24/05/21,14:00:00,00,09,1, 11.9,1,1, 12.398, 10497.812, 372.694, 52886.429 24/05/21,14:00:00,01,09,1, 11.9,1,1, 12.398, 10497.758, 373.200, 52885.376 24/05/21,14:00:00,02,09,1, 11.9,1,1, 12.398, 10496.574, 373.019, 52885.206 24/05/21,14:00:00,03,09,1, 11.9,1,1, 12.398, 10497.585, 372.639, 52886.438 24/05/21,14:00:00,04,09,1, 11.9,1,1, 12.398, 10497.276, 373.466, 52884.885 24/05/21,14:00:00,05,09,1, 11.9,1,1, 12.398, 10496.859, 372.811, 52886.149 24/05/21,14:00:00,06,09,1, 11.9,1,1, 12.398, 10498.027, 372.979, 52886.246 24/05/21,14:00:00,07,09,1, 11.9,1,1, 12.398, 10496.952, 373.304, 52884.693 24/05/21,14:00:00,08,09,1, 11.9,1,1, 12.398, 10497.490, 372.521, 52887.051 24/05/21,14:00:00,09,09,1, 11.9,1,1, 12.398, 10497.849, 372.994, 52884.552 24/05/21,14:00:00,10,09,1, 11.9,1,1, 12.398, 10496.072, 372.915, 52884.999 24/05/21,14:00:00,11,09,1, 11.9,1,1, 12.398, 10497.984, 372.610, 52886.779 24/05/21,14:00:00,12,09,1, 11.9,1,1, 12.398, 10496.923, 373.292, 52883.728 24/05/21,14:00:00,13,09,1, 11.9,1,1, 12.398, 10496.790, 372.975, 52886.824 24/05/21,14:00:00,14,09,1, 11.9,1,1, 12.398, 10498.544, 372.938, 52886.180 24/05/21,14:00:00,15,09,1, 11.9,1,1, 12.398, 10496.621, 373.320, 52884.364 24/05/21,14:00:00,16,09,1, 11.9,1,1, 12.398, 10497.718, 372.678, 52887.464 24/05/21,14:00:00,17,09,1, 11.9,1,1, 12.398, 10497.821, 373.010, 52884.429 24/05/21,14:00:00,18,09,1, 11.9,1,1, 12.398, 10496.110, 373.050, 52885.072 24/05/21,14:00:00,19,09,1, 11.9,1,1, 12.398, 10498.014, 372.674, 52886.864 24/05/21,14:00:01,00,10,1, 11.9,1,1, 12.401, 10498.012, 372.674, 52886.864 24/05/21,14:00:01,01,10,1, 11.9,1,1, 12.401, 10498.223, 372.903, 52884.873 24/05/21,14:00:01,02,10,1, 11.9,1,1, 12.401, 10496.279, 373.052, 52884.724 24/05/21,14:00:01,03,10,1, 11.9,1,1, 12.401, 10497.931, 372.531, 52886.974 24/05/21,14:00:01,04,10,1, 11.9,1,1, 12.401, 10497.214, 373.208, 52883.783 24/05/21,14:00:01,05,10,1, 11.9,1,1, 12.401, 10496.488, 372.991, 52886.276 24/05/21,14:00:01,06,10,1, 11.9,1,1, 12.401, 10498.451, 372.933, 52886.458 24/05/21,14:00:01,07,10,1, 11.9,1,1, 12.401, 10496.797, 373.444, 52884.210 24/05/21,14:00:01,08,10,1, 11.9,1,1, 12.401, 10497.599, 372.834, 52887.415 24/05/21,14:00:01,09,10,1, 11.9,1,1, 12.401, 10498.322, 372.941, 52884.953 24/05/21,14:00:01,10,10,1, 11.9,1,1, 12.401, 10496.286, 373.086, 52884.661 24/05/21,14:00:01,11,10,1, 11.9,1,1, 12.401, 10497.939, 372.504, 52886.956 24/05/21,14:00:01,12,10,1, 11.9,1,1, 12.401, 10497.202, 373.155, 52883.766 24/05/21,14:00:01,13,10,1, 11.9,1,1, 12.401, 10496.448, 372.934, 52886.175 24/05/21,14:00:01,14,10,1, 11.9,1,1, 12.401, 10498.422, 372.825, 52886.410 24/05/21,14:00:01,15,10,1, 11.9,1,1, 12.401, 10496.779, 373.313, 52884.108 24/05/21,14:00:01,16,10,1, 11.9,1,1, 12.401, 10497.514, 372.714, 52887.361 24/05/21,14:00:01,17,10,1, 11.9,1,1, 12.401, 10498.327, 372.888, 52885.132 24/05/21,14:00:01,18,10,1, 11.9,1,1, 12.401, 10496.324, 373.055, 52884.712 24/05/21,14:00:01,19,10,1, 11.9,1,1, 12.401, 10497.872, 372.498, 52887.073 24/05/21,14:00:02,00,10,1, 11.9,1,1, 12.404, 10497.870, 372.498, 52887.073 24/05/21,14:00:02,01,10,1, 11.9,1,1, 12.404, 10498.261, 372.921, 52885.395 24/05/21,14:00:02,02,10,1, 11.9,1,1, 12.404, 10496.759, 373.198, 52885.056 24/05/21,14:00:02,03,10,1, 11.9,1,1, 12.404, 10497.811, 372.396, 52886.118 24/05/21,14:00:02,04,10,1, 11.9,1,1, 12.404, 10497.391, 373.108, 52884.407 24/05/21,14:00:02,05,10,1, 11.9,1,1, 12.404, 10496.732, 372.863, 52885.532 24/05/21,14:00:02,06,10,1, 11.9,1,1, 12.404, 10497.803, 372.599, 52885.816 24/05/21,14:00:02,07,10,1, 11.9,1,1, 12.404, 10497.241, 373.491, 52884.917 24/05/21,14:00:02,08,10,1, 11.9,1,1, 12.404, 10497.488, 372.702, 52886.648 24/05/21,14:00:02,09,10,1, 11.9,1,1, 12.404, 10498.135, 372.891, 52885.542 24/05/21,14:00:02,10,10,1, 11.9,1,1, 12.404, 10497.070, 373.256, 52885.310 24/05/21,14:00:02,11,10,1, 11.9,1,1, 12.404, 10497.667, 372.386, 52886.249 24/05/21,14:00:02,12,10,1, 11.9,1,1, 12.404, 10497.476, 373.177, 52884.534 24/05/21,14:00:02,13,10,1, 11.9,1,1, 12.404, 10496.741, 373.038, 52885.680 24/05/21,14:00:02,14,10,1, 11.9,1,1, 12.404, 10497.801, 372.701, 52885.923 24/05/21,14:00:02,15,10,1, 11.9,1,1, 12.404, 10497.234, 373.561, 52884.947 24/05/21,14:00:02,16,10,1, 11.9,1,1, 12.404, 10497.459, 372.840, 52886.690 24/05/21,14:00:02,17,10,1, 11.9,1,1, 12.404, 10498.158, 372.983, 52885.598 24/05/21,14:00:02,18,10,1, 11.9,1,1, 12.404, 10497.087, 373.292, 52885.305 24/05/21,14:00:02,19,10,1, 11.9,1,1, 12.404, 10497.708, 372.424, 52886.321 24/05/21,14:00:03,00,10,1, 11.9,1,1, 12.399, 10497.704, 372.424, 52886.321 24/05/21,14:00:03,01,10,1, 11.9,1,1, 12.399, 10498.238, 372.902, 52885.771 24/05/21,14:00:03,02,10,1, 11.9,1,1, 12.399, 10497.258, 373.466, 52885.276 24/05/21,14:00:03,03,10,1, 11.9,1,1, 12.399, 10497.793, 372.565, 52886.538 24/05/21,14:00:03,04,10,1, 11.9,1,1, 12.399, 10497.781, 373.039, 52884.823 24/05/21,14:00:03,05,10,1, 11.9,1,1, 12.399, 10496.807, 373.035, 52885.333 24/05/21,14:00:03,06,10,1, 11.9,1,1, 12.399, 10497.727, 372.501, 52885.851 24/05/21,14:00:03,07,10,1, 11.9,1,1, 12.399, 10497.200, 373.423, 52884.633 24/05/21,14:00:03,08,10,1, 11.9,1,1, 12.399, 10497.174, 372.873, 52886.301 24/05/21,14:00:03,09,10,1, 11.9,1,1, 12.399, 10498.159, 372.911, 52885.765 24/05/21,14:00:03,10,10,1, 11.9,1,1, 12.399, 10497.304, 373.438, 52885.215 24/05/21,14:00:03,11,10,1, 11.9,1,1, 12.399, 10497.792, 372.482, 52886.461 24/05/21,14:00:03,12,10,1, 11.9,1,1, 12.399, 10497.772, 372.934, 52884.778 24/05/21,14:00:03,13,10,1, 11.9,1,1, 12.399, 10496.833, 372.990, 52885.364 24/05/21,14:00:03,14,10,1, 11.9,1,1, 12.399, 10497.719, 372.428, 52885.788 24/05/21,14:00:03,15,10,1, 11.9,1,1, 12.399, 10497.214, 373.318, 52884.525 24/05/21,14:00:03,16,10,1, 11.9,1,1, 12.399, 10497.180, 372.880, 52886.280 24/05/21,14:00:03,17,10,1, 11.9,1,1, 12.399, 10498.157, 372.836, 52885.683 24/05/21,14:00:03,18,10,1, 11.9,1,1, 12.399, 10497.320, 373.449, 52885.212 24/05/21,14:00:03,19,10,1, 11.9,1,1, 12.399, 10497.805, 372.517, 52886.509 24/05/21,14:00:04,00,09,1, 11.9,1,1, 12.402, 10497.804, 372.517, 52886.509 24/05/21,14:00:04,01,09,1, 11.9,1,1, 12.402, 10498.121, 372.753, 52885.709 24/05/21,14:00:04,02,09,1, 11.9,1,1, 12.402, 10497.343, 373.491, 52884.986 24/05/21,14:00:04,03,09,1, 11.9,1,1, 12.402, 10497.801, 372.581, 52886.510 24/05/21,14:00:04,04,09,1, 11.9,1,1, 12.402, 10498.169, 372.901, 52885.144 24/05/21,14:00:04,05,09,1, 11.9,1,1, 12.402, 10497.033, 373.081, 52885.266 24/05/21,14:00:04,06,09,1, 11.9,1,1, 12.402, 10497.796, 372.341, 52886.036 24/05/21,14:00:04,07,09,1, 11.9,1,1, 12.402, 10497.365, 373.254, 52884.530 24/05/21,14:00:04,08,09,1, 11.9,1,1, 12.402, 10496.939, 372.959, 52885.932 24/05/21,14:00:04,09,09,1, 11.9,1,1, 12.402, 10498.071, 372.715, 52885.859 24/05/21,14:00:04,10,09,1, 11.9,1,1, 12.402, 10497.327, 373.539, 52885.071 24/05/21,14:00:04,11,09,1, 11.9,1,1, 12.402, 10497.761, 372.687, 52886.670 24/05/21,14:00:04,12,09,1, 11.9,1,1, 12.402, 10498.214, 373.031, 52885.221 24/05/21,14:00:04,13,09,1, 11.9,1,1, 12.402, 10497.075, 373.228, 52885.323 24/05/21,14:00:04,14,09,1, 11.9,1,1, 12.402, 10497.814, 372.451, 52886.120 24/05/21,14:00:04,15,09,1, 11.9,1,1, 12.402, 10497.436, 373.315, 52884.507 24/05/21,14:00:04,16,09,1, 11.9,1,1, 12.402, 10496.961, 372.994, 52885.883 24/05/21,14:00:04,17,09,1, 11.9,1,1, 12.402, 10498.073, 372.731, 52885.793 24/05/21,14:00:04,18,09,1, 11.9,1,1, 12.402, 10497.371, 373.512, 52884.910 24/05/21,14:00:04,19,09,1, 11.9,1,1, 12.402, 10497.739, 372.646, 52886.575 24/05/21,14:00:05,00,08,1, 12.0,1,1, 12.397, 10497.737, 372.646, 52886.575 24/05/21,14:00:05,01,08,1, 12.0,1,1, 12.397, 10497.954, 372.593, 52885.830 24/05/21,14:00:05,02,08,1, 12.0,1,1, 12.397, 10497.368, 373.464, 52884.788 24/05/21,14:00:05,03,08,1, 12.0,1,1, 12.397, 10497.628, 372.833, 52886.595 24/05/21,14:00:05,04,08,1, 12.0,1,1, 12.397, 10498.348, 372.944, 52885.579 24/05/21,14:00:05,05,08,1, 12.0,1,1, 12.397, 10497.304, 373.359, 52885.283 24/05/21,14:00:05,06,08,1, 12.0,1,1, 12.397, 10497.883, 372.452, 52886.318 24/05/21,14:00:05,07,08,1, 12.0,1,1, 12.397, 10497.751, 373.105, 52884.554 24/05/21,14:00:05,08,08,1, 12.0,1,1, 12.397, 10496.957, 373.021, 52885.547 24/05/21,14:00:05,09,08,1, 12.0,1,1, 12.397, 10497.913, 372.607, 52885.886 24/05/21,14:00:05,10,08,1, 12.0,1,1, 12.397, 10497.338, 373.510, 52884.727 24/05/21,14:00:05,11,08,1, 12.0,1,1, 12.397, 10497.516, 372.721, 52886.428 24/05/21,14:00:05,12,08,1, 12.0,1,1, 12.397, 10498.361, 372.855, 52885.506 24/05/21,14:00:05,13,08,1, 12.0,1,1, 12.397, 10497.344, 373.244, 52885.165 24/05/21,14:00:05,14,08,1, 12.0,1,1, 12.397, 10497.902, 372.382, 52886.239 24/05/21,14:00:05,15,08,1, 12.0,1,1, 12.397, 10497.711, 373.037, 52884.565 24/05/21,14:00:05,16,08,1, 12.0,1,1, 12.397, 10496.943, 372.960, 52885.403 24/05/21,14:00:05,17,08,1, 12.0,1,1, 12.397, 10497.962, 372.510, 52885.799 24/05/21,14:00:05,18,08,1, 12.0,1,1, 12.397, 10497.385, 373.485, 52884.740 24/05/21,14:00:05,19,08,1, 12.0,1,1, 12.397, 10497.484, 372.828, 52886.507 24/05/21,14:00:06,00,08,1, 11.8,1,1, 12.408, 10497.478, 372.828, 52886.507 24/05/21,14:00:06,01,08,1, 11.8,1,1, 12.408, 10497.889, 372.419, 52885.847 24/05/21,14:00:06,02,08,1, 11.8,1,1, 12.408, 10497.432, 373.326, 52884.444 24/05/21,14:00:06,03,08,1, 11.8,1,1, 12.408, 10497.230, 372.832, 52886.016 24/05/21,14:00:06,04,08,1, 11.8,1,1, 12.408, 10498.298, 372.771, 52885.750 24/05/21,14:00:06,05,08,1, 11.8,1,1, 12.408, 10497.429, 373.385, 52885.101 24/05/21,14:00:06,06,08,1, 11.8,1,1, 12.408, 10497.898, 372.475, 52886.541 24/05/21,14:00:06,07,08,1, 11.8,1,1, 12.408, 10498.160, 372.949, 52884.881 24/05/21,14:00:06,08,08,1, 11.8,1,1, 12.408, 10497.076, 373.030, 52885.151 24/05/21,14:00:06,09,08,1, 11.8,1,1, 12.408, 10497.921, 372.400, 52885.914 24/05/21,14:00:06,10,08,1, 11.8,1,1, 12.408, 10497.432, 373.309, 52884.520 24/05/21,14:00:06,11,08,1, 11.8,1,1, 12.408, 10497.234, 372.897, 52886.133 24/05/21,14:00:06,12,08,1, 11.8,1,1, 12.408, 10498.322, 372.839, 52885.853 24/05/21,14:00:06,13,08,1, 11.8,1,1, 12.408, 10497.509, 373.558, 52885.159 24/05/21,14:00:06,14,08,1, 11.8,1,1, 12.408, 10497.933, 372.654, 52886.550 24/05/21,14:00:06,15,08,1, 11.8,1,1, 12.408, 10498.234, 373.010, 52884.938 24/05/21,14:00:06,16,08,1, 11.8,1,1, 12.408, 10497.144, 373.147, 52885.292 24/05/21,14:00:06,17,08,1, 11.8,1,1, 12.408, 10497.970, 372.413, 52885.945 24/05/21,14:00:06,18,08,1, 11.8,1,1, 12.408, 10497.438, 373.320, 52884.325 24/05/21,14:00:06,19,08,1, 11.8,1,1, 12.408, 10497.213, 372.892, 52885.920 24/05/21,14:00:07,00,08,1, 11.9,1,1, 12.404, 10497.211, 372.892, 52885.920 24/05/21,14:00:07,01,08,1, 11.9,1,1, 12.404, 10497.984, 372.363, 52886.117 24/05/21,14:00:07,02,08,1, 11.9,1,1, 12.404, 10497.690, 373.074, 52884.335 24/05/21,14:00:07,03,08,1, 11.9,1,1, 12.404, 10497.048, 372.963, 52885.577 24/05/21,14:00:07,04,08,1, 11.9,1,1, 12.404, 10498.107, 372.672, 52885.781 24/05/21,14:00:07,05,08,1, 11.9,1,1, 12.404, 10497.522, 373.531, 52884.741 24/05/21,14:00:07,06,08,1, 11.9,1,1, 12.404, 10497.786, 372.749, 52886.477 24/05/21,14:00:07,07,08,1, 11.9,1,1, 12.404, 10498.459, 372.957, 52885.508 24/05/21,14:00:07,08,08,1, 11.9,1,1, 12.404, 10497.403, 373.256, 52885.310 24/05/21,14:00:07,09,08,1, 11.9,1,1, 12.404, 10497.986, 372.457, 52886.285 24/05/21,14:00:07,10,08,1, 11.9,1,1, 12.404, 10497.744, 373.171, 52884.515 24/05/21,14:00:07,11,08,1, 11.9,1,1, 12.404, 10497.038, 372.962, 52885.581 24/05/21,14:00:07,12,08,1, 11.9,1,1, 12.404, 10498.083, 372.551, 52885.731 24/05/21,14:00:07,13,08,1, 11.9,1,1, 12.404, 10497.488, 373.409, 52884.678 24/05/21,14:00:07,14,08,1, 11.9,1,1, 12.404, 10497.752, 372.649, 52886.402 24/05/21,14:00:07,15,08,1, 11.9,1,1, 12.404, 10498.473, 372.880, 52885.484 24/05/21,14:00:07,16,08,1, 11.9,1,1, 12.404, 10497.308, 373.204, 52885.230 24/05/21,14:00:07,17,08,1, 11.9,1,1, 12.404, 10498.004, 372.293, 52886.160 24/05/21,14:00:07,18,08,1, 11.9,1,1, 12.404, 10497.797, 373.105, 52884.491 24/05/21,14:00:07,19,08,1, 11.9,1,1, 12.404, 10496.984, 372.925, 52885.443 24/05/21,14:00:08,00,08,1, 11.9,1,1, 12.402, 10496.978, 372.925, 52885.443 24/05/21,14:00:08,01,08,1, 11.9,1,1, 12.402, 10498.051, 372.488, 52886.369 24/05/21,14:00:08,02,08,1, 11.9,1,1, 12.402, 10498.149, 373.023, 52884.768 24/05/21,14:00:08,03,08,1, 11.9,1,1, 12.402, 10497.140, 373.013, 52885.221 24/05/21,14:00:08,04,08,1, 11.9,1,1, 12.402, 10497.975, 372.432, 52885.747 24/05/21,14:00:08,05,08,1, 11.9,1,1, 12.402, 10497.543, 373.297, 52884.400 24/05/21,14:00:08,06,08,1, 11.9,1,1, 12.402, 10497.388, 372.816, 52886.068 24/05/21,14:00:08,07,08,1, 11.9,1,1, 12.402, 10498.431, 372.784, 52885.642 24/05/21,14:00:08,08,08,1, 11.9,1,1, 12.402, 10497.567, 373.381, 52885.003 24/05/21,14:00:08,09,08,1, 11.9,1,1, 12.402, 10498.092, 372.446, 52886.428 24/05/21,14:00:08,10,08,1, 11.9,1,1, 12.402, 10498.159, 372.951, 52884.923 24/05/21,14:00:08,11,08,1, 11.9,1,1, 12.402, 10497.134, 373.032, 52885.353 24/05/21,14:00:08,12,08,1, 11.9,1,1, 12.402, 10497.995, 372.439, 52885.820 24/05/21,14:00:08,13,08,1, 11.9,1,1, 12.402, 10497.565, 373.365, 52884.434 24/05/21,14:00:08,14,08,1, 11.9,1,1, 12.402, 10497.430, 372.915, 52886.135 24/05/21,14:00:08,15,08,1, 11.9,1,1, 12.402, 10498.440, 372.859, 52885.869 24/05/21,14:00:08,16,08,1, 11.9,1,1, 12.402, 10497.621, 373.485, 52885.250 24/05/21,14:00:08,17,08,1, 11.9,1,1, 12.402, 10498.092, 372.587, 52886.554 24/05/21,14:00:08,18,08,1, 11.9,1,1, 12.402, 10498.268, 373.077, 52884.968 24/05/21,14:00:08,19,08,1, 11.9,1,1, 12.402, 10497.175, 373.103, 52885.338 24/05/21,14:00:09,00,08,1, 11.8,1,1, 12.402, 10497.169, 373.103, 52885.338 24/05/21,14:00:09,01,08,1, 11.8,1,1, 12.402, 10497.838, 372.516, 52885.586 24/05/21,14:00:09,02,08,1, 11.8,1,1, 12.402, 10498.265, 372.960, 52885.515 24/05/21,14:00:09,03,08,1, 11.8,1,1, 12.402, 10497.910, 373.192, 52885.562 24/05/21,14:00:09,04,08,1, 11.8,1,1, 12.402, 10497.675, 372.237, 52885.249 24/05/21,14:00:09,05,08,1, 11.8,1,1, 12.402, 10497.859, 373.325, 52885.397 24/05/21,14:00:09,06,08,1, 11.8,1,1, 12.402, 10497.405, 372.880, 52885.371 24/05/21,14:00:09,07,08,1, 11.8,1,1, 12.402, 10497.823, 372.703, 52885.445 24/05/21,14:00:09,08,08,1, 11.8,1,1, 12.402, 10497.996, 373.688, 52885.808 24/05/21,14:00:09,09,08,1, 11.8,1,1, 12.402, 10497.832, 372.673, 52885.773 24/05/21,14:00:09,10,08,1, 11.8,1,1, 12.402, 10498.258, 373.041, 52885.816 24/05/21,14:00:09,11,08,1, 11.8,1,1, 12.402, 10497.927, 373.326, 52885.744 24/05/21,14:00:09,12,08,1, 11.8,1,1, 12.402, 10497.672, 372.284, 52885.264 24/05/21,14:00:09,13,08,1, 11.8,1,1, 12.402, 10497.891, 373.263, 52885.119 24/05/21,14:00:09,14,08,1, 11.8,1,1, 12.402, 10497.505, 372.902, 52885.315 24/05/21,14:00:09,15,08,1, 11.8,1,1, 12.402, 10497.721, 372.582, 52885.392 24/05/21,14:00:09,16,08,1, 11.8,1,1, 12.402, 10497.925, 373.592, 52885.675 24/05/21,14:00:09,17,08,1, 11.8,1,1, 12.402, 10497.809, 372.573, 52885.497 24/05/21,14:00:09,18,08,1, 11.8,1,1, 12.402, 10498.256, 372.883, 52885.592 24/05/21,14:00:09,19,08,1, 11.8,1,1, 12.402, 10497.968, 373.226, 52885.622 24/05/21,14:00:10,00,08,1, 11.9,1,1, 12.408, 10497.962, 373.226, 52885.622 24/05/21,14:00:10,01,08,1, 11.9,1,1, 12.408, 10497.714, 372.787, 52885.544 24/05/21,14:00:10,02,08,1, 11.9,1,1, 12.408, 10498.188, 372.969, 52885.668 24/05/21,14:00:10,03,08,1, 11.9,1,1, 12.408, 10498.192, 373.541, 52885.815 24/05/21,14:00:10,04,08,1, 11.9,1,1, 12.408, 10497.865, 372.333, 52885.505 24/05/21,14:00:10,05,08,1, 11.9,1,1, 12.408, 10498.142, 373.144, 52885.293 24/05/21,14:00:10,06,08,1, 11.9,1,1, 12.408, 10497.645, 373.029, 52885.263 24/05/21,14:00:10,07,08,1, 11.9,1,1, 12.408, 10497.645, 372.353, 52885.085 24/05/21,14:00:10,08,08,1, 11.9,1,1, 12.408, 10497.867, 373.498, 52885.311 24/05/21,14:00:10,09,08,1, 11.9,1,1, 12.408, 10497.670, 372.758, 52885.534 24/05/21,14:00:10,10,08,1, 11.9,1,1, 12.408, 10498.141, 372.817, 52885.686 24/05/21,14:00:10,11,08,1, 11.9,1,1, 12.408, 10498.142, 373.441, 52885.904 24/05/21,14:00:10,12,08,1, 11.9,1,1, 12.408, 10497.925, 372.374, 52885.498 24/05/21,14:00:10,13,08,1, 11.9,1,1, 12.408, 10498.145, 373.124, 52885.462 24/05/21,14:00:10,14,08,1, 11.9,1,1, 12.408, 10497.656, 373.079, 52885.331 24/05/21,14:00:10,15,08,1, 11.9,1,1, 12.408, 10497.644, 372.362, 52885.123 24/05/21,14:00:10,16,08,1, 11.9,1,1, 12.408, 10497.889, 373.529, 52885.372 24/05/21,14:00:10,17,08,1, 11.9,1,1, 12.408, 10497.636, 372.824, 52885.576 24/05/21,14:00:10,18,08,1, 11.9,1,1, 12.408, 10498.130, 372.896, 52885.635 24/05/21,14:00:10,19,08,1, 11.9,1,1, 12.408, 10498.216, 373.598, 52885.879 24/05/21,14:00:11,00,08,1, 11.9,1,1, 12.401, 10498.213, 373.598, 52885.879 24/05/21,14:00:11,01,08,1, 11.9,1,1, 12.401, 10497.549, 372.828, 52885.234 24/05/21,14:00:11,02,08,1, 11.9,1,1, 12.401, 10497.821, 372.564, 52885.274 24/05/21,14:00:11,03,08,1, 11.9,1,1, 12.401, 10498.092, 373.636, 52885.741 24/05/21,14:00:11,04,08,1, 11.9,1,1, 12.401, 10497.932, 372.568, 52885.670 24/05/21,14:00:11,05,08,1, 11.9,1,1, 12.401, 10498.316, 373.047, 52885.667 24/05/21,14:00:11,06,08,1, 11.9,1,1, 12.401, 10497.994, 373.196, 52885.606 24/05/21,14:00:11,07,08,1, 11.9,1,1, 12.401, 10497.786, 372.276, 52885.257 24/05/21,14:00:11,08,08,1, 11.9,1,1, 12.401, 10497.933, 373.314, 52885.269 24/05/21,14:00:11,09,08,1, 11.9,1,1, 12.401, 10497.616, 372.932, 52885.375 24/05/21,14:00:11,10,08,1, 11.9,1,1, 12.401, 10497.844, 372.667, 52885.351 24/05/21,14:00:11,11,08,1, 11.9,1,1, 12.401, 10498.169, 373.702, 52885.885 24/05/21,14:00:11,12,08,1, 11.9,1,1, 12.401, 10497.922, 372.658, 52885.757 24/05/21,14:00:11,13,08,1, 11.9,1,1, 12.401, 10498.369, 373.050, 52885.716 24/05/21,14:00:11,14,08,1, 11.9,1,1, 12.401, 10498.054, 373.326, 52885.635 24/05/21,14:00:11,15,08,1, 11.9,1,1, 12.401, 10497.793, 372.306, 52885.167 24/05/21,14:00:11,16,08,1, 11.9,1,1, 12.401, 10497.979, 373.257, 52885.193 24/05/21,14:00:11,17,08,1, 11.9,1,1, 12.401, 10497.552, 372.890, 52885.278 24/05/21,14:00:11,18,08,1, 11.9,1,1, 12.401, 10497.784, 372.542, 52885.240 24/05/21,14:00:11,19,08,1, 11.9,1,1, 12.401, 10498.094, 373.620, 52885.726 24/05/21,14:00:12,00,08,1, 11.9,1,1, 12.402, 10498.087, 373.620, 52885.726 24/05/21,14:00:12,01,08,1, 11.9,1,1, 12.402, 10497.685, 373.093, 52885.281 24/05/21,14:00:12,02,08,1, 11.9,1,1, 12.402, 10497.749, 372.458, 52885.098 24/05/21,14:00:12,03,08,1, 11.9,1,1, 12.402, 10497.981, 373.567, 52885.480 24/05/21,14:00:12,04,08,1, 11.9,1,1, 12.402, 10497.759, 372.792, 52885.651 24/05/21,14:00:12,05,08,1, 11.9,1,1, 12.402, 10498.272, 372.912, 52885.743 24/05/21,14:00:12,06,08,1, 11.9,1,1, 12.402, 10498.259, 373.552, 52885.923 24/05/21,14:00:12,07,08,1, 11.9,1,1, 12.402, 10498.026, 372.396, 52885.645 24/05/21,14:00:12,08,08,1, 11.9,1,1, 12.402, 10498.217, 373.113, 52885.412 24/05/21,14:00:12,09,08,1, 11.9,1,1, 12.402, 10497.759, 373.013, 52885.303 24/05/21,14:00:12,10,08,1, 11.9,1,1, 12.402, 10497.721, 372.361, 52885.244 24/05/21,14:00:12,11,08,1, 11.9,1,1, 12.402, 10497.889, 373.457, 52885.357 24/05/21,14:00:12,12,08,1, 11.9,1,1, 12.402, 10497.704, 372.717, 52885.425 24/05/21,14:00:12,13,08,1, 11.9,1,1, 12.402, 10498.192, 372.800, 52885.597 24/05/21,14:00:12,14,08,1, 11.9,1,1, 12.402, 10498.212, 373.523, 52885.862 24/05/21,14:00:12,15,08,1, 11.9,1,1, 12.402, 10498.012, 372.369, 52885.561 24/05/21,14:00:12,16,08,1, 11.9,1,1, 12.402, 10498.259, 373.110, 52885.534 24/05/21,14:00:12,17,08,1, 11.9,1,1, 12.402, 10497.790, 373.087, 52885.405 24/05/21,14:00:12,18,08,1, 11.9,1,1, 12.402, 10497.741, 372.338, 52885.169 24/05/21,14:00:12,19,08,1, 11.9,1,1, 12.402, 10498.002, 373.512, 52885.441 24/05/21,14:00:13,00,08,1, 11.9,1,1, 12.403, 10497.996, 373.512, 52885.441 24/05/21,14:00:13,01,08,1, 11.9,1,1, 12.403, 10498.101, 373.318, 52885.622 24/05/21,14:00:13,02,08,1, 11.9,1,1, 12.403, 10497.819, 372.247, 52885.143 24/05/21,14:00:13,03,08,1, 11.9,1,1, 12.403, 10498.003, 373.208, 52885.177 24/05/21,14:00:13,04,08,1, 11.9,1,1, 12.403, 10497.613, 372.851, 52885.126 24/05/21,14:00:13,05,08,1, 11.9,1,1, 12.403, 10497.897, 372.602, 52885.253 24/05/21,14:00:13,06,08,1, 11.9,1,1, 12.403, 10498.118, 373.621, 52885.641 24/05/21,14:00:13,07,08,1, 11.9,1,1, 12.403, 10497.936, 372.569, 52885.732 24/05/21,14:00:13,08,08,1, 11.9,1,1, 12.403, 10498.407, 372.982, 52885.688 24/05/21,14:00:13,09,08,1, 11.9,1,1, 12.403, 10498.142, 373.368, 52885.542 24/05/21,14:00:13,10,08,1, 11.9,1,1, 12.403, 10497.871, 372.299, 52885.240 24/05/21,14:00:13,11,08,1, 11.9,1,1, 12.403, 10498.044, 373.325, 52885.304 24/05/21,14:00:13,12,08,1, 11.9,1,1, 12.403, 10497.619, 373.006, 52885.181 24/05/21,14:00:13,13,08,1, 11.9,1,1, 12.403, 10497.907, 372.614, 52885.252 24/05/21,14:00:13,14,08,1, 11.9,1,1, 12.403, 10498.129, 373.714, 52885.652 24/05/21,14:00:13,15,08,1, 11.9,1,1, 12.403, 10497.934, 372.711, 52885.638 24/05/21,14:00:13,16,08,1, 11.9,1,1, 12.403, 10498.458, 373.069, 52885.739 24/05/21,14:00:13,17,08,1, 11.9,1,1, 12.403, 10498.184, 373.372, 52885.773 24/05/21,14:00:13,18,08,1, 11.9,1,1, 12.403, 10497.900, 372.284, 52885.373 24/05/21,14:00:13,19,08,1, 11.9,1,1, 12.403, 10498.062, 373.235, 52885.226 24/05/21,14:00:14,00,08,1, 11.8,1,1, 12.404, 10498.054, 373.235, 52885.226 24/05/21,14:00:14,01,08,1, 11.8,1,1, 12.404, 10498.336, 373.569, 52885.814 24/05/21,14:00:14,02,08,1, 11.8,1,1, 12.404, 10498.066, 372.457, 52885.633 24/05/21,14:00:14,03,08,1, 11.8,1,1, 12.404, 10498.349, 373.075, 52885.514 24/05/21,14:00:14,04,08,1, 11.8,1,1, 12.404, 10497.828, 373.114, 52885.398 24/05/21,14:00:14,05,08,1, 11.8,1,1, 12.404, 10497.756, 372.372, 52885.169 24/05/21,14:00:14,06,08,1, 11.8,1,1, 12.404, 10498.013, 373.474, 52885.306 24/05/21,14:00:14,07,08,1, 11.8,1,1, 12.404, 10497.722, 372.884, 52885.463 24/05/21,14:00:14,08,08,1, 11.8,1,1, 12.404, 10498.173, 372.861, 52885.523 24/05/21,14:00:14,09,08,1, 11.8,1,1, 12.404, 10498.305, 373.635, 52885.802 24/05/21,14:00:14,10,08,1, 11.8,1,1, 12.404, 10498.073, 372.461, 52885.672 24/05/21,14:00:14,11,08,1, 11.8,1,1, 12.404, 10498.345, 373.123, 52885.477 24/05/21,14:00:14,12,08,1, 11.8,1,1, 12.404, 10497.905, 373.130, 52885.275 24/05/21,14:00:14,13,08,1, 11.8,1,1, 12.404, 10497.767, 372.326, 52885.013 24/05/21,14:00:14,14,08,1, 11.8,1,1, 12.404, 10498.019, 373.459, 52885.234 24/05/21,14:00:14,15,08,1, 11.8,1,1, 12.404, 10497.691, 372.800, 52885.302 24/05/21,14:00:14,16,08,1, 11.8,1,1, 12.404, 10498.137, 372.719, 52885.588 24/05/21,14:00:14,17,08,1, 11.8,1,1, 12.404, 10498.233, 373.561, 52885.793 24/05/21,14:00:14,18,08,1, 11.8,1,1, 12.404, 10498.092, 372.468, 52885.698 24/05/21,14:00:14,19,08,1, 11.8,1,1, 12.404, 10498.401, 373.063, 52885.559 24/05/21,14:00:15,00,08,1, 11.8,1,1, 12.411, 10498.396, 373.063, 52885.559 24/05/21,14:00:15,01,08,1, 11.8,1,1, 12.411, 10498.136, 373.696, 52885.671 24/05/21,14:00:15,02,08,1, 11.8,1,1, 12.411, 10498.015, 372.773, 52885.651 24/05/21,14:00:15,03,08,1, 11.8,1,1, 12.411, 10498.459, 373.073, 52885.620 24/05/21,14:00:15,04,08,1, 11.8,1,1, 12.411, 10498.247, 373.378, 52885.594 24/05/21,14:00:15,05,08,1, 11.8,1,1, 12.411, 10497.980, 372.308, 52885.214 24/05/21,14:00:15,06,08,1, 11.8,1,1, 12.411, 10498.162, 373.250, 52885.208 24/05/21,14:00:15,07,08,1, 11.8,1,1, 12.411, 10497.734, 372.928, 52885.166 24/05/21,14:00:15,08,08,1, 11.8,1,1, 12.411, 10497.876, 372.490, 52885.061 24/05/21,14:00:15,09,08,1, 11.8,1,1, 12.411, 10498.102, 373.567, 52885.498 24/05/21,14:00:15,10,08,1, 11.8,1,1, 12.411, 10497.955, 372.661, 52885.574 24/05/21,14:00:15,11,08,1, 11.8,1,1, 12.411, 10498.456, 372.919, 52885.716 24/05/21,14:00:15,12,08,1, 11.8,1,1, 12.411, 10498.220, 373.405, 52885.711 24/05/21,14:00:15,13,08,1, 11.8,1,1, 12.411, 10497.938, 372.241, 52885.239 24/05/21,14:00:15,14,08,1, 11.8,1,1, 12.411, 10498.145, 373.199, 52885.092 24/05/21,14:00:15,15,08,1, 11.8,1,1, 12.411, 10497.731, 372.921, 52885.195 24/05/21,14:00:15,16,08,1, 11.8,1,1, 12.411, 10497.900, 372.552, 52885.240 24/05/21,14:00:15,17,08,1, 11.8,1,1, 12.411, 10498.149, 373.657, 52885.580 24/05/21,14:00:15,18,08,1, 11.8,1,1, 12.411, 10497.945, 372.736, 52885.611 24/05/21,14:00:15,19,08,1, 11.8,1,1, 12.411, 10498.403, 373.018, 52885.778 24/05/21,14:00:16,00,08,1, 11.9,1,1, 12.405, 10498.396, 373.018, 52885.778 24/05/21,14:00:16,01,08,1, 11.9,1,1, 12.405, 10497.864, 373.500, 52885.417 24/05/21,14:00:16,02,08,1, 11.9,1,1, 12.405, 10498.059, 372.760, 52885.510 24/05/21,14:00:16,03,08,1, 11.9,1,1, 12.405, 10497.913, 372.687, 52884.940 24/05/21,14:00:16,04,08,1, 11.9,1,1, 12.405, 10498.416, 373.628, 52886.350 24/05/21,14:00:16,05,08,1, 11.9,1,1, 12.405, 10498.284, 372.397, 52885.367 24/05/21,14:00:16,06,08,1, 11.9,1,1, 12.405, 10498.145, 372.975, 52885.275 24/05/21,14:00:16,07,08,1, 11.9,1,1, 12.405, 10498.231, 373.163, 52885.923 24/05/21,14:00:16,08,08,1, 11.9,1,1, 12.405, 10497.756, 372.220, 52884.523 24/05/21,14:00:16,09,08,1, 11.9,1,1, 12.405, 10497.856, 373.506, 52885.382 24/05/21,14:00:16,10,08,1, 11.9,1,1, 12.405, 10498.096, 372.876, 52885.607 24/05/21,14:00:16,11,08,1, 11.9,1,1, 12.405, 10498.004, 372.780, 52885.053 24/05/21,14:00:16,12,08,1, 11.9,1,1, 12.405, 10498.382, 373.749, 52886.422 24/05/21,14:00:16,13,08,1, 11.9,1,1, 12.405, 10498.337, 372.492, 52885.422 24/05/21,14:00:16,14,08,1, 11.9,1,1, 12.405, 10498.185, 373.119, 52885.363 24/05/21,14:00:16,15,08,1, 11.9,1,1, 12.405, 10498.275, 373.279, 52886.052 24/05/21,14:00:16,16,08,1, 11.9,1,1, 12.405, 10497.824, 372.232, 52884.583 24/05/21,14:00:16,17,08,1, 11.9,1,1, 12.405, 10497.853, 373.494, 52885.369 24/05/21,14:00:16,18,08,1, 11.9,1,1, 12.405, 10498.083, 372.894, 52885.601 24/05/21,14:00:16,19,08,1, 11.9,1,1, 12.405, 10497.895, 372.634, 52884.842 24/05/21,14:00:17,00,08,1, 11.9,1,1, 12.406, 10497.887, 372.634, 52884.842 24/05/21,14:00:17,01,08,1, 11.9,1,1, 12.406, 10497.917, 373.229, 52885.159 24/05/21,14:00:17,02,08,1, 11.9,1,1, 12.406, 10498.054, 373.027, 52885.558 24/05/21,14:00:17,03,08,1, 11.9,1,1, 12.406, 10497.742, 372.422, 52884.490 24/05/21,14:00:17,04,08,1, 11.9,1,1, 12.406, 10498.125, 373.720, 52885.821 24/05/21,14:00:17,05,08,1, 11.9,1,1, 12.406, 10498.309, 372.765, 52885.706 24/05/21,14:00:17,06,08,1, 11.9,1,1, 12.406, 10498.210, 372.985, 52885.274 24/05/21,14:00:17,07,08,1, 11.9,1,1, 12.406, 10498.459, 373.564, 52886.313 24/05/21,14:00:17,08,08,1, 11.9,1,1, 12.406, 10498.160, 372.313, 52885.061 24/05/21,14:00:17,09,08,1, 11.9,1,1, 12.406, 10497.992, 373.245, 52885.188 24/05/21,14:00:17,10,08,1, 11.9,1,1, 12.406, 10498.014, 373.078, 52885.732 24/05/21,14:00:17,11,08,1, 11.9,1,1, 12.406, 10497.763, 372.444, 52884.540 24/05/21,14:00:17,12,08,1, 11.9,1,1, 12.406, 10498.059, 373.703, 52885.764 24/05/21,14:00:17,13,08,1, 11.9,1,1, 12.406, 10498.231, 372.705, 52885.665 24/05/21,14:00:17,14,08,1, 11.9,1,1, 12.406, 10498.140, 372.852, 52885.085 24/05/21,14:00:17,15,08,1, 11.9,1,1, 12.406, 10498.382, 373.426, 52886.185 24/05/21,14:00:17,16,08,1, 11.9,1,1, 12.406, 10498.137, 372.202, 52884.945 24/05/21,14:00:17,17,08,1, 11.9,1,1, 12.406, 10497.954, 373.157, 52885.221 24/05/21,14:00:17,18,08,1, 11.9,1,1, 12.406, 10498.019, 372.991, 52885.735 24/05/21,14:00:17,19,08,1, 11.9,1,1, 12.406, 10497.712, 372.392, 52884.540 24/05/21,14:00:18,00,08,1, 11.9,1,1, 12.405, 10497.712, 372.392, 52884.540 24/05/21,14:00:18,01,08,1, 11.9,1,1, 12.405, 10498.216, 373.125, 52885.278 24/05/21,14:00:18,02,08,1, 11.9,1,1, 12.405, 10498.268, 373.244, 52885.909 24/05/21,14:00:18,03,08,1, 11.9,1,1, 12.405, 10497.865, 372.294, 52884.601 24/05/21,14:00:18,04,08,1, 11.9,1,1, 12.405, 10497.891, 373.480, 52885.391 24/05/21,14:00:18,05,08,1, 11.9,1,1, 12.405, 10498.078, 372.848, 52885.620 24/05/21,14:00:18,06,08,1, 11.9,1,1, 12.405, 10497.956, 372.700, 52884.879 24/05/21,14:00:18,07,08,1, 11.9,1,1, 12.405, 10498.370, 373.660, 52886.279 24/05/21,14:00:18,08,08,1, 11.9,1,1, 12.405, 10498.390, 372.424, 52885.440 24/05/21,14:00:18,09,08,1, 11.9,1,1, 12.405, 10498.140, 372.969, 52885.119 24/05/21,14:00:18,10,08,1, 11.9,1,1, 12.405, 10498.286, 373.152, 52885.943 24/05/21,14:00:18,11,08,1, 11.9,1,1, 12.405, 10497.855, 372.144, 52884.530 24/05/21,14:00:18,12,08,1, 11.9,1,1, 12.405, 10497.828, 373.414, 52885.309 24/05/21,14:00:18,13,08,1, 11.9,1,1, 12.405, 10498.078, 372.884, 52885.643 24/05/21,14:00:18,14,08,1, 11.9,1,1, 12.405, 10497.959, 372.710, 52884.850 24/05/21,14:00:18,15,08,1, 11.9,1,1, 12.405, 10498.380, 373.724, 52886.261 24/05/21,14:00:18,16,08,1, 11.9,1,1, 12.405, 10498.422, 372.525, 52885.495 24/05/21,14:00:18,17,08,1, 11.9,1,1, 12.405, 10498.206, 373.044, 52885.246 24/05/21,14:00:18,18,08,1, 11.9,1,1, 12.405, 10498.313, 373.301, 52886.002 24/05/21,14:00:18,19,08,1, 11.9,1,1, 12.405, 10497.905, 372.247, 52884.590 24/05/21,14:00:19,00,08,1, 11.9,1,1, 12.405, 10497.904, 372.247, 52884.590 24/05/21,14:00:19,01,08,1, 11.9,1,1, 12.405, 10498.220, 372.885, 52885.093 24/05/21,14:00:19,02,08,1, 11.9,1,1, 12.405, 10498.540, 373.449, 52886.300 24/05/21,14:00:19,03,08,1, 11.9,1,1, 12.405, 10498.175, 372.186, 52884.888 24/05/21,14:00:19,04,08,1, 11.9,1,1, 12.405, 10497.985, 373.128, 52885.079 24/05/21,14:00:19,05,08,1, 11.9,1,1, 12.405, 10498.120, 372.954, 52885.566 24/05/21,14:00:19,06,08,1, 11.9,1,1, 12.405, 10497.777, 372.355, 52884.457 24/05/21,14:00:19,07,08,1, 11.9,1,1, 12.405, 10498.127, 373.685, 52885.749 24/05/21,14:00:19,08,08,1, 11.9,1,1, 12.405, 10498.362, 372.728, 52885.640 24/05/21,14:00:19,09,08,1, 11.9,1,1, 12.405, 10498.232, 372.944, 52885.246 24/05/21,14:00:19,10,08,1, 11.9,1,1, 12.405, 10498.547, 373.572, 52886.375 24/05/21,14:00:19,11,08,1, 11.9,1,1, 12.405, 10498.199, 372.323, 52885.005 24/05/21,14:00:19,12,08,1, 11.9,1,1, 12.405, 10498.067, 373.269, 52885.323 24/05/21,14:00:19,13,08,1, 11.9,1,1, 12.405, 10498.174, 373.122, 52885.766 24/05/21,14:00:19,14,08,1, 11.9,1,1, 12.405, 10497.829, 372.472, 52884.567 24/05/21,14:00:19,15,08,1, 11.9,1,1, 12.405, 10498.089, 373.739, 52885.829 24/05/21,14:00:19,16,08,1, 11.9,1,1, 12.405, 10498.316, 372.774, 52885.612 24/05/21,14:00:19,17,08,1, 11.9,1,1, 12.405, 10498.187, 372.902, 52885.174 24/05/21,14:00:19,18,08,1, 11.9,1,1, 12.405, 10498.543, 373.551, 52886.231 24/05/21,14:00:19,19,08,1, 11.9,1,1, 12.405, 10498.221, 372.251, 52884.929 24/05/21,14:00:20,00,08,1, 11.9,1,1, 12.405, 10498.221, 372.251, 52884.929 24/05/21,14:00:20,01,08,1, 11.9,1,1, 12.405, 10498.233, 372.702, 52885.366 24/05/21,14:00:20,02,08,1, 11.9,1,1, 12.405, 10498.441, 373.581, 52885.722 24/05/21,14:00:20,03,08,1, 11.9,1,1, 12.405, 10498.180, 372.494, 52885.616 24/05/21,14:00:20,04,08,1, 11.9,1,1, 12.405, 10498.538, 373.036, 52885.474 24/05/21,14:00:20,05,08,1, 11.9,1,1, 12.405, 10498.197, 373.162, 52885.460 24/05/21,14:00:20,06,08,1, 11.9,1,1, 12.405, 10497.976, 372.349, 52885.133 24/05/21,14:00:20,07,08,1, 11.9,1,1, 12.405, 10498.215, 373.451, 52885.321 24/05/21,14:00:20,08,08,1, 11.9,1,1, 12.405, 10497.823, 372.900, 52885.372 24/05/21,14:00:20,09,08,1, 11.9,1,1, 12.405, 10498.266, 372.856, 52885.524 24/05/21,14:00:20,10,08,1, 11.9,1,1, 12.405, 10498.420, 373.711, 52885.859 24/05/21,14:00:20,11,08,1, 11.9,1,1, 12.405, 10498.248, 372.564, 52885.652 24/05/21,14:00:20,12,08,1, 11.9,1,1, 12.405, 10498.545, 373.121, 52885.585 24/05/21,14:00:20,13,08,1, 11.9,1,1, 12.405, 10498.195, 373.210, 52885.353 24/05/21,14:00:20,14,08,1, 11.9,1,1, 12.405, 10497.966, 372.226, 52884.994 24/05/21,14:00:20,15,08,1, 11.9,1,1, 12.405, 10498.171, 373.337, 52885.246 24/05/21,14:00:20,16,08,1, 11.9,1,1, 12.405, 10497.792, 372.816, 52885.275 24/05/21,14:00:20,17,08,1, 11.9,1,1, 12.405, 10498.190, 372.691, 52885.304 24/05/21,14:00:20,18,08,1, 11.9,1,1, 12.405, 10498.395, 373.547, 52885.785 24/05/21,14:00:20,19,08,1, 11.9,1,1, 12.405, 10498.205, 372.450, 52885.567 24/05/21,14:00:21,00,08,1, 11.9,1,1, 12.406, 10498.204, 372.450, 52885.567 24/05/21,14:00:21,01,08,1, 11.9,1,1, 12.406, 10498.047, 372.494, 52885.106 24/05/21,14:00:21,02,08,1, 11.9,1,1, 12.406, 10498.298, 373.659, 52885.595 24/05/21,14:00:21,03,08,1, 11.9,1,1, 12.406, 10498.120, 372.750, 52885.514 24/05/21,14:00:21,04,08,1, 11.9,1,1, 12.406, 10498.567, 373.039, 52885.673 24/05/21,14:00:21,05,08,1, 11.9,1,1, 12.406, 10498.487, 373.510, 52885.712 24/05/21,14:00:21,06,08,1, 11.9,1,1, 12.406, 10498.186, 372.381, 52885.333 24/05/21,14:00:21,07,08,1, 11.9,1,1, 12.406, 10498.433, 373.259, 52885.377 24/05/21,14:00:21,08,08,1, 11.9,1,1, 12.406, 10497.925, 372.989, 52885.252 24/05/21,14:00:21,09,08,1, 11.9,1,1, 12.406, 10498.004, 372.468, 52885.114 24/05/21,14:00:21,10,08,1, 11.9,1,1, 12.406, 10498.299, 373.519, 52885.451 24/05/21,14:00:21,11,08,1, 11.9,1,1, 12.406, 10498.061, 372.683, 52885.440 24/05/21,14:00:21,12,08,1, 11.9,1,1, 12.406, 10498.567, 372.896, 52885.593 24/05/21,14:00:21,13,08,1, 11.9,1,1, 12.406, 10498.474, 373.392, 52885.684 24/05/21,14:00:21,14,08,1, 11.9,1,1, 12.406, 10498.126, 372.274, 52885.300 24/05/21,14:00:21,15,08,1, 11.9,1,1, 12.406, 10498.443, 373.165, 52885.349 24/05/21,14:00:21,16,08,1, 11.9,1,1, 12.406, 10497.974, 372.931, 52885.134 24/05/21,14:00:21,17,08,1, 11.9,1,1, 12.406, 10497.981, 372.407, 52885.020 24/05/21,14:00:21,18,08,1, 11.9,1,1, 12.406, 10498.271, 373.567, 52885.420 24/05/21,14:00:21,19,08,1, 11.9,1,1, 12.406, 10498.098, 372.651, 52885.462 24/05/21,14:00:22,00,08,1, 11.9,1,1, 12.405, 10498.096, 372.651, 52885.462 24/05/21,14:00:22,01,08,1, 11.9,1,1, 12.405, 10498.486, 372.455, 52885.861 24/05/21,14:00:22,02,08,1, 11.9,1,1, 12.405, 10498.118, 373.256, 52884.205 24/05/21,14:00:22,03,08,1, 11.9,1,1, 12.405, 10497.732, 372.920, 52885.771 24/05/21,14:00:22,04,08,1, 11.9,1,1, 12.405, 10498.813, 372.784, 52885.644 24/05/21,14:00:22,05,08,1, 11.9,1,1, 12.405, 10498.090, 373.533, 52884.970 24/05/21,14:00:22,06,08,1, 11.9,1,1, 12.405, 10498.453, 372.634, 52886.629 24/05/21,14:00:22,07,08,1, 11.9,1,1, 12.405, 10498.848, 372.921, 52884.988 24/05/21,14:00:22,08,08,1, 11.9,1,1, 12.405, 10497.732, 373.058, 52885.063 24/05/21,14:00:22,09,08,1, 11.9,1,1, 12.405, 10498.481, 372.268, 52885.879 24/05/21,14:00:22,10,08,1, 11.9,1,1, 12.405, 10498.068, 373.175, 52884.226 24/05/21,14:00:22,11,08,1, 11.9,1,1, 12.405, 10497.652, 372.849, 52885.647 24/05/21,14:00:22,12,08,1, 11.9,1,1, 12.405, 10498.757, 372.669, 52885.618 24/05/21,14:00:22,13,08,1, 11.9,1,1, 12.405, 10498.056, 373.478, 52884.883 24/05/21,14:00:22,14,08,1, 11.9,1,1, 12.405, 10498.414, 372.629, 52886.399 24/05/21,14:00:22,15,08,1, 11.9,1,1, 12.405, 10498.917, 372.970, 52885.073 24/05/21,14:00:22,16,08,1, 11.9,1,1, 12.405, 10497.774, 373.155, 52885.058 24/05/21,14:00:22,17,08,1, 11.9,1,1, 12.405, 10498.527, 372.393, 52885.929 24/05/21,14:00:22,18,08,1, 11.9,1,1, 12.405, 10498.158, 373.198, 52884.327 24/05/21,14:00:22,19,08,1, 11.9,1,1, 12.405, 10497.673, 372.937, 52885.630 24/05/21,14:00:23,00,08,1, 11.9,1,1, 12.407, 10497.670, 372.937, 52885.630 24/05/21,14:00:23,01,08,1, 11.9,1,1, 12.407, 10498.566, 372.417, 52886.206 24/05/21,14:00:23,02,08,1, 11.9,1,1, 12.407, 10498.401, 373.092, 52884.517 24/05/21,14:00:23,03,08,1, 11.9,1,1, 12.407, 10497.641, 372.950, 52885.300 24/05/21,14:00:23,04,08,1, 11.9,1,1, 12.407, 10498.514, 372.534, 52885.572 24/05/21,14:00:23,05,08,1, 11.9,1,1, 12.407, 10498.108, 373.385, 52884.566 24/05/21,14:00:23,06,08,1, 11.9,1,1, 12.407, 10498.190, 372.712, 52886.256 24/05/21,14:00:23,07,08,1, 11.9,1,1, 12.407, 10498.971, 372.834, 52885.465 24/05/21,14:00:23,08,08,1, 11.9,1,1, 12.407, 10498.035, 373.285, 52885.110 24/05/21,14:00:23,09,08,1, 11.9,1,1, 12.407, 10498.582, 372.418, 52886.212 24/05/21,14:00:23,10,08,1, 11.9,1,1, 12.407, 10498.468, 373.010, 52884.558 24/05/21,14:00:23,11,08,1, 11.9,1,1, 12.407, 10497.603, 372.905, 52885.333 24/05/21,14:00:23,12,08,1, 11.9,1,1, 12.407, 10498.540, 372.556, 52885.594 24/05/21,14:00:23,13,08,1, 11.9,1,1, 12.407, 10498.105, 373.496, 52884.589 24/05/21,14:00:23,14,08,1, 11.9,1,1, 12.407, 10498.141, 372.826, 52886.163 24/05/21,14:00:23,15,08,1, 11.9,1,1, 12.407, 10499.022, 372.956, 52885.488 24/05/21,14:00:23,16,08,1, 11.9,1,1, 12.407, 10498.116, 373.409, 52885.119 24/05/21,14:00:23,17,08,1, 11.9,1,1, 12.407, 10498.553, 372.448, 52886.159 24/05/21,14:00:23,18,08,1, 11.9,1,1, 12.407, 10498.538, 373.090, 52884.628 24/05/21,14:00:23,19,08,1, 11.9,1,1, 12.407, 10497.633, 372.991, 52885.207 24/05/21,14:00:24,00,08,1, 12.0,1,1, 12.406, 10497.628, 372.991, 52885.207 24/05/21,14:00:24,01,08,1, 12.0,1,1, 12.406, 10498.568, 372.484, 52886.344 24/05/21,14:00:24,02,08,1, 12.0,1,1, 12.406, 10498.804, 372.845, 52884.752 24/05/21,14:00:24,03,08,1, 12.0,1,1, 12.406, 10497.744, 372.989, 52885.101 24/05/21,14:00:24,04,08,1, 12.0,1,1, 12.406, 10498.527, 372.277, 52885.717 24/05/21,14:00:24,05,08,1, 12.0,1,1, 12.406, 10498.118, 373.225, 52884.301 24/05/21,14:00:24,06,08,1, 12.0,1,1, 12.406, 10497.853, 372.865, 52885.863 24/05/21,14:00:24,07,08,1, 12.0,1,1, 12.406, 10498.875, 372.725, 52885.597 24/05/21,14:00:24,08,08,1, 12.0,1,1, 12.406, 10498.146, 373.440, 52884.806 24/05/21,14:00:24,09,08,1, 12.0,1,1, 12.406, 10498.615, 372.590, 52886.475 24/05/21,14:00:24,10,08,1, 12.0,1,1, 12.406, 10498.909, 373.031, 52884.987 24/05/21,14:00:24,11,08,1, 12.0,1,1, 12.406, 10497.780, 373.152, 52885.168 24/05/21,14:00:24,12,08,1, 12.0,1,1, 12.406, 10498.558, 372.412, 52885.871 24/05/21,14:00:24,13,08,1, 12.0,1,1, 12.406, 10498.172, 373.307, 52884.373 24/05/21,14:00:24,14,08,1, 12.0,1,1, 12.406, 10497.792, 372.901, 52885.831 24/05/21,14:00:24,15,08,1, 12.0,1,1, 12.406, 10498.903, 372.779, 52885.616 24/05/21,14:00:24,16,08,1, 12.0,1,1, 12.406, 10498.196, 373.521, 52884.930 24/05/21,14:00:24,17,08,1, 12.0,1,1, 12.406, 10498.588, 372.579, 52886.480 24/05/21,14:00:24,18,08,1, 12.0,1,1, 12.406, 10498.931, 372.895, 52884.959 24/05/21,14:00:24,19,08,1, 12.0,1,1, 12.406, 10497.730, 373.051, 52885.070 24/05/21,14:00:25,00,08,1, 11.9,1,1, 12.409, 10497.729, 373.051, 52885.070 24/05/21,14:00:25,01,08,1, 11.9,1,1, 12.409, 10498.376, 372.679, 52886.331 24/05/21,14:00:25,02,08,1, 11.9,1,1, 12.409, 10499.104, 372.826, 52885.292 24/05/21,14:00:25,03,08,1, 11.9,1,1, 12.409, 10498.015, 373.212, 52885.079 24/05/21,14:00:25,04,08,1, 11.9,1,1, 12.409, 10498.644, 372.297, 52886.027 24/05/21,14:00:25,05,08,1, 11.9,1,1, 12.409, 10498.458, 373.084, 52884.234 24/05/21,14:00:25,06,08,1, 11.9,1,1, 12.409, 10497.714, 372.928, 52885.425 24/05/21,14:00:25,07,08,1, 11.9,1,1, 12.409, 10498.767, 372.611, 52885.707 24/05/21,14:00:25,08,08,1, 11.9,1,1, 12.409, 10498.184, 373.523, 52884.694 24/05/21,14:00:25,09,08,1, 11.9,1,1, 12.409, 10498.365, 372.774, 52886.469 24/05/21,14:00:25,10,08,1, 11.9,1,1, 12.409, 10499.092, 372.918, 52885.399 24/05/21,14:00:25,11,08,1, 11.9,1,1, 12.409, 10498.078, 373.306, 52885.130 24/05/21,14:00:25,12,08,1, 11.9,1,1, 12.409, 10498.641, 372.375, 52886.124 24/05/21,14:00:25,13,08,1, 11.9,1,1, 12.409, 10498.437, 373.067, 52884.456 24/05/21,14:00:25,14,08,1, 11.9,1,1, 12.409, 10497.645, 372.931, 52885.386 24/05/21,14:00:25,15,08,1, 11.9,1,1, 12.409, 10498.700, 372.559, 52885.580 24/05/21,14:00:25,16,08,1, 11.9,1,1, 12.409, 10498.117, 373.398, 52884.674 24/05/21,14:00:25,17,08,1, 11.9,1,1, 12.409, 10498.295, 372.690, 52886.383 24/05/21,14:00:25,18,08,1, 11.9,1,1, 12.409, 10499.057, 372.811, 52885.345 24/05/21,14:00:25,19,08,1, 11.9,1,1, 12.409, 10498.062, 373.243, 52884.979 24/05/21,14:00:26,00,07,1, 11.9,1,1, 12.407, 10498.054, 373.243, 52884.979 24/05/21,14:00:26,01,07,1, 11.9,1,1, 12.407, 10498.058, 372.775, 52886.000 24/05/21,14:00:26,02,07,1, 11.9,1,1, 12.407, 10499.060, 372.774, 52885.551 24/05/21,14:00:26,03,07,1, 11.9,1,1, 12.407, 10498.209, 373.401, 52885.013 24/05/21,14:00:26,04,07,1, 11.9,1,1, 12.407, 10498.733, 372.478, 52886.375 24/05/21,14:00:26,05,07,1, 11.9,1,1, 12.407, 10498.862, 372.953, 52884.757 24/05/21,14:00:26,06,07,1, 11.9,1,1, 12.407, 10497.783, 373.029, 52885.130 24/05/21,14:00:26,07,07,1, 11.9,1,1, 12.407, 10498.658, 372.367, 52885.726 24/05/21,14:00:26,08,07,1, 11.9,1,1, 12.407, 10498.154, 373.324, 52884.318 24/05/21,14:00:26,09,07,1, 11.9,1,1, 12.407, 10498.037, 372.788, 52885.986 24/05/21,14:00:26,10,07,1, 11.9,1,1, 12.407, 10499.081, 372.773, 52885.588 24/05/21,14:00:26,11,07,1, 11.9,1,1, 12.407, 10498.223, 373.336, 52884.980 24/05/21,14:00:26,12,07,1, 11.9,1,1, 12.407, 10498.687, 372.408, 52886.403 24/05/21,14:00:26,13,07,1, 11.9,1,1, 12.407, 10498.830, 372.854, 52884.714 24/05/21,14:00:26,14,07,1, 11.9,1,1, 12.407, 10497.757, 372.894, 52885.024 24/05/21,14:00:26,15,07,1, 11.9,1,1, 12.407, 10498.640, 372.259, 52885.633 24/05/21,14:00:26,16,07,1, 11.9,1,1, 12.407, 10498.108, 373.187, 52884.243 24/05/21,14:00:26,17,07,1, 11.9,1,1, 12.407, 10497.985, 372.798, 52885.927 24/05/21,14:00:26,18,07,1, 11.9,1,1, 12.407, 10499.034, 372.664, 52885.568 24/05/21,14:00:26,19,07,1, 11.9,1,1, 12.407, 10498.259, 373.349, 52884.998 24/05/21,14:00:27,00,07,1, 11.9,1,1, 12.409, 10498.254, 373.349, 52884.998 24/05/21,14:00:27,01,07,1, 11.9,1,1, 12.409, 10497.820, 372.899, 52885.597 24/05/21,14:00:27,02,07,1, 11.9,1,1, 12.409, 10498.993, 372.656, 52885.640 24/05/21,14:00:27,03,07,1, 11.9,1,1, 12.409, 10498.268, 373.396, 52884.797 24/05/21,14:00:27,04,07,1, 11.9,1,1, 12.409, 10498.657, 372.596, 52886.459 24/05/21,14:00:27,05,07,1, 11.9,1,1, 12.409, 10499.111, 372.839, 52885.213 24/05/21,14:00:27,06,07,1, 11.9,1,1, 12.409, 10498.034, 373.100, 52884.968 24/05/21,14:00:27,07,07,1, 11.9,1,1, 12.409, 10498.732, 372.254, 52885.881 24/05/21,14:00:27,08,07,1, 11.9,1,1, 12.409, 10498.372, 373.091, 52884.317 24/05/21,14:00:27,09,07,1, 11.9,1,1, 12.409, 10497.746, 372.784, 52885.471 24/05/21,14:00:27,10,07,1, 11.9,1,1, 12.409, 10498.900, 372.515, 52885.532 24/05/21,14:00:27,11,07,1, 11.9,1,1, 12.409, 10498.199, 373.334, 52884.734 24/05/21,14:00:27,12,07,1, 11.9,1,1, 12.409, 10498.565, 372.535, 52886.413 24/05/21,14:00:27,13,07,1, 11.9,1,1, 12.409, 10499.128, 372.784, 52885.145 24/05/21,14:00:27,14,07,1, 11.9,1,1, 12.409, 10498.061, 373.037, 52885.122 24/05/21,14:00:27,15,07,1, 11.9,1,1, 12.409, 10498.709, 372.241, 52886.030 24/05/21,14:00:27,16,07,1, 11.9,1,1, 12.409, 10498.380, 373.097, 52884.282 24/05/21,14:00:27,17,07,1, 11.9,1,1, 12.409, 10497.805, 372.864, 52885.432 24/05/21,14:00:27,18,07,1, 11.9,1,1, 12.409, 10498.917, 372.592, 52885.603 24/05/21,14:00:27,19,07,1, 11.9,1,1, 12.409, 10498.289, 373.467, 52884.794 24/05/21,14:00:28,00,06,1, 11.9,1,1, 12.407, 10498.288, 373.467, 52884.794 24/05/21,14:00:28,01,06,1, 11.9,1,1, 12.407, 10497.796, 372.886, 52885.213 24/05/21,14:00:28,02,06,1, 11.9,1,1, 12.407, 10498.742, 372.440, 52885.630 24/05/21,14:00:28,03,06,1, 11.9,1,1, 12.407, 10498.218, 373.343, 52884.476 24/05/21,14:00:28,04,06,1, 11.9,1,1, 12.407, 10498.306, 372.705, 52886.182 24/05/21,14:00:28,05,06,1, 11.9,1,1, 12.407, 10499.196, 372.726, 52885.426 24/05/21,14:00:28,06,06,1, 11.9,1,1, 12.407, 10498.201, 373.213, 52885.025 24/05/21,14:00:28,07,06,1, 11.9,1,1, 12.407, 10498.746, 372.227, 52886.146 24/05/21,14:00:28,08,06,1, 11.9,1,1, 12.407, 10498.722, 372.878, 52884.485 24/05/21,14:00:28,09,06,1, 11.9,1,1, 12.407, 10497.827, 372.799, 52885.156 24/05/21,14:00:28,10,06,1, 11.9,1,1, 12.407, 10498.754, 372.366, 52885.606 24/05/21,14:00:28,11,06,1, 11.9,1,1, 12.407, 10498.200, 373.286, 52884.446 24/05/21,14:00:28,12,06,1, 11.9,1,1, 12.407, 10498.297, 372.671, 52886.154 24/05/21,14:00:28,13,06,1, 11.9,1,1, 12.407, 10499.194, 372.770, 52885.482 24/05/21,14:00:28,14,06,1, 11.9,1,1, 12.407, 10498.248, 373.301, 52885.061 24/05/21,14:00:28,15,06,1, 11.9,1,1, 12.407, 10498.803, 372.384, 52886.265 24/05/21,14:00:28,16,06,1, 11.9,1,1, 12.407, 10498.745, 372.996, 52884.567 24/05/21,14:00:28,17,06,1, 11.9,1,1, 12.407, 10497.830, 372.903, 52885.172 24/05/21,14:00:28,18,06,1, 11.9,1,1, 12.407, 10498.784, 372.457, 52885.659 24/05/21,14:00:28,19,06,1, 11.9,1,1, 12.407, 10498.289, 373.313, 52884.515 24/05/21,14:00:29,00,07,1, 11.9,1,1, 12.408, 10498.288, 373.313, 52884.515 24/05/21,14:00:29,01,07,1, 11.9,1,1, 12.408, 10497.635, 372.847, 52884.509 24/05/21,14:00:29,02,07,1, 11.9,1,1, 12.408, 10498.847, 372.237, 52885.639 24/05/21,14:00:29,03,07,1, 11.9,1,1, 12.408, 10498.471, 373.108, 52884.401 24/05/21,14:00:29,04,07,1, 11.9,1,1, 12.408, 10497.726, 372.714, 52885.636 24/05/21,14:00:29,05,07,1, 11.9,1,1, 12.408, 10499.403, 372.639, 52886.194 24/05/21,14:00:29,06,07,1, 11.9,1,1, 12.408, 10498.254, 373.205, 52884.387 24/05/21,14:00:29,07,07,1, 11.9,1,1, 12.408, 10498.591, 372.378, 52886.623 24/05/21,14:00:29,08,07,1, 11.9,1,1, 12.408, 10499.327, 372.782, 52884.956 24/05/21,14:00:29,09,07,1, 11.9,1,1, 12.408, 10497.729, 372.826, 52884.537 24/05/21,14:00:29,10,07,1, 11.9,1,1, 12.408, 10498.833, 372.288, 52886.235 24/05/21,14:00:29,11,07,1, 11.9,1,1, 12.408, 10498.480, 373.060, 52883.994 24/05/21,14:00:29,12,07,1, 11.9,1,1, 12.408, 10497.784, 372.785, 52885.611 24/05/21,14:00:29,13,07,1, 11.9,1,1, 12.408, 10499.340, 372.720, 52886.209 24/05/21,14:00:29,14,07,1, 11.9,1,1, 12.408, 10498.330, 373.304, 52884.415 24/05/21,14:00:29,15,07,1, 11.9,1,1, 12.408, 10498.623, 372.551, 52886.602 24/05/21,14:00:29,16,07,1, 11.9,1,1, 12.408, 10499.414, 372.885, 52885.161 24/05/21,14:00:29,17,07,1, 11.9,1,1, 12.408, 10497.742, 372.933, 52884.604 24/05/21,14:00:29,18,07,1, 11.9,1,1, 12.408, 10498.819, 372.340, 52886.300 24/05/21,14:00:29,19,07,1, 11.9,1,1, 12.408, 10498.523, 373.099, 52884.067 24/05/21,14:00:30,00,07,1, 11.9,1,1, 12.410, 10498.521, 373.099, 52884.067 24/05/21,14:00:30,01,07,1, 11.9,1,1, 12.410, 10497.953, 372.878, 52884.467 24/05/21,14:00:30,02,07,1, 11.9,1,1, 12.410, 10498.787, 372.158, 52886.311 24/05/21,14:00:30,03,07,1, 11.9,1,1, 12.410, 10498.730, 372.903, 52884.153 24/05/21,14:00:30,04,07,1, 11.9,1,1, 12.410, 10497.598, 372.680, 52885.088 24/05/21,14:00:30,05,07,1, 11.9,1,1, 12.410, 10499.226, 372.481, 52886.184 24/05/21,14:00:30,06,07,1, 11.9,1,1, 12.410, 10498.340, 373.159, 52884.258 24/05/21,14:00:30,07,07,1, 11.9,1,1, 12.410, 10498.431, 372.466, 52886.376 24/05/21,14:00:30,08,07,1, 11.9,1,1, 12.410, 10499.630, 372.777, 52885.517 24/05/21,14:00:30,09,07,1, 11.9,1,1, 12.410, 10498.017, 372.941, 52884.578 24/05/21,14:00:30,10,07,1, 11.9,1,1, 12.410, 10498.787, 372.260, 52886.474 24/05/21,14:00:30,11,07,1, 11.9,1,1, 12.410, 10498.772, 372.922, 52884.261 24/05/21,14:00:30,12,07,1, 11.9,1,1, 12.410, 10497.635, 372.687, 52885.172 24/05/21,14:00:30,13,07,1, 11.9,1,1, 12.410, 10499.186, 372.556, 52886.186 24/05/21,14:00:30,14,07,1, 11.9,1,1, 12.410, 10498.347, 373.262, 52884.302 24/05/21,14:00:30,15,07,1, 11.9,1,1, 12.410, 10498.423, 372.559, 52886.547 24/05/21,14:00:30,16,07,1, 11.9,1,1, 12.410, 10499.582, 372.780, 52885.618 24/05/21,14:00:30,17,07,1, 11.9,1,1, 12.410, 10498.067, 372.935, 52884.466 24/05/21,14:00:30,18,07,1, 11.9,1,1, 12.410, 10498.803, 372.251, 52886.381 24/05/21,14:00:30,19,07,1, 11.9,1,1, 12.410, 10498.781, 372.905, 52884.277 24/05/21,14:00:31,00,08,1, 11.9,1,1, 12.410, 10498.780, 372.905, 52884.277 24/05/21,14:00:31,01,08,1, 11.9,1,1, 12.410, 10498.184, 372.999, 52884.388 24/05/21,14:00:31,02,08,1, 11.9,1,1, 12.410, 10498.761, 372.236, 52886.477 24/05/21,14:00:31,03,08,1, 11.9,1,1, 12.410, 10499.056, 372.773, 52884.517 24/05/21,14:00:31,04,08,1, 11.9,1,1, 12.410, 10497.621, 372.651, 52884.718 24/05/21,14:00:31,05,08,1, 11.9,1,1, 12.410, 10499.032, 372.310, 52886.079 24/05/21,14:00:31,06,08,1, 11.9,1,1, 12.410, 10498.436, 373.151, 52884.028 24/05/21,14:00:31,07,08,1, 11.9,1,1, 12.410, 10498.204, 372.596, 52886.125 24/05/21,14:00:31,08,08,1, 11.9,1,1, 12.410, 10499.674, 372.664, 52885.963 24/05/21,14:00:31,09,08,1, 11.9,1,1, 12.410, 10498.177, 373.056, 52884.576 24/05/21,14:00:31,10,08,1, 11.9,1,1, 12.410, 10498.774, 372.326, 52886.580 24/05/21,14:00:31,11,08,1, 11.9,1,1, 12.410, 10499.026, 372.892, 52884.642 24/05/21,14:00:31,12,08,1, 11.9,1,1, 12.410, 10497.623, 372.780, 52884.845 24/05/21,14:00:31,13,08,1, 11.9,1,1, 12.410, 10498.996, 372.405, 52886.203 24/05/21,14:00:31,14,08,1, 11.9,1,1, 12.410, 10498.447, 373.211, 52884.096 24/05/21,14:00:31,15,08,1, 11.9,1,1, 12.410, 10498.188, 372.637, 52886.105 24/05/21,14:00:31,16,08,1, 11.9,1,1, 12.410, 10499.622, 372.778, 52885.921 24/05/21,14:00:31,17,08,1, 11.9,1,1, 12.410, 10498.225, 373.093, 52884.567 24/05/21,14:00:31,18,08,1, 11.9,1,1, 12.410, 10498.757, 372.254, 52886.566 24/05/21,14:00:31,19,08,1, 11.9,1,1, 12.410, 10499.045, 372.804, 52884.512 24/05/21,14:00:32,00,08,1, 11.9,1,1, 12.406, 10499.039, 372.804, 52884.512 24/05/21,14:00:32,01,08,1, 11.9,1,1, 12.406, 10498.073, 372.988, 52883.949 24/05/21,14:00:32,02,08,1, 11.9,1,1, 12.406, 10498.909, 372.344, 52887.071 24/05/21,14:00:32,03,08,1, 11.9,1,1, 12.406, 10499.375, 372.632, 52884.348 24/05/21,14:00:32,04,08,1, 11.9,1,1, 12.406, 10497.466, 372.649, 52884.575 24/05/21,14:00:32,05,08,1, 11.9,1,1, 12.406, 10499.207, 372.282, 52886.619 24/05/21,14:00:32,06,08,1, 11.9,1,1, 12.406, 10498.348, 372.906, 52883.582 24/05/21,14:00:32,07,08,1, 11.9,1,1, 12.406, 10497.922, 372.581, 52886.066 24/05/21,14:00:32,08,08,1, 11.9,1,1, 12.406, 10499.833, 372.609, 52886.041 24/05/21,14:00:32,09,08,1, 11.9,1,1, 12.406, 10498.107, 373.048, 52884.128 24/05/21,14:00:32,10,08,1, 11.9,1,1, 12.406, 10498.943, 372.463, 52887.160 24/05/21,14:00:32,11,08,1, 11.9,1,1, 12.406, 10499.443, 372.739, 52884.620 24/05/21,14:00:32,12,08,1, 11.9,1,1, 12.406, 10497.545, 372.798, 52884.704 24/05/21,14:00:32,13,08,1, 11.9,1,1, 12.406, 10499.268, 372.363, 52886.666 24/05/21,14:00:32,14,08,1, 11.9,1,1, 12.406, 10498.384, 373.035, 52883.562 24/05/21,14:00:32,15,08,1, 11.9,1,1, 12.406, 10497.914, 372.698, 52886.177 24/05/21,14:00:32,16,08,1, 11.9,1,1, 12.406, 10499.821, 372.663, 52886.145 24/05/21,14:00:32,17,08,1, 11.9,1,1, 12.406, 10498.073, 373.122, 52884.051 24/05/21,14:00:32,18,08,1, 11.9,1,1, 12.406, 10498.958, 372.370, 52887.172 24/05/21,14:00:32,19,08,1, 11.9,1,1, 12.406, 10499.359, 372.657, 52884.525 24/05/21,14:00:33,00,09,1, 11.9,1,1, 12.412, 10499.356, 372.657, 52884.525 24/05/21,14:00:33,01,09,1, 11.9,1,1, 12.412, 10498.126, 373.023, 52883.943 24/05/21,14:00:33,02,09,1, 11.9,1,1, 12.412, 10498.837, 372.397, 52887.044 24/05/21,14:00:33,03,09,1, 11.9,1,1, 12.412, 10499.585, 372.597, 52884.701 24/05/21,14:00:33,04,09,1, 11.9,1,1, 12.412, 10497.549, 372.678, 52884.307 24/05/21,14:00:33,05,09,1, 11.9,1,1, 12.412, 10499.195, 372.186, 52886.575 24/05/21,14:00:33,06,09,1, 11.9,1,1, 12.412, 10498.485, 372.897, 52883.448 24/05/21,14:00:33,07,09,1, 11.9,1,1, 12.412, 10497.744, 372.617, 52885.780 24/05/21,14:00:33,08,09,1, 11.9,1,1, 12.412, 10499.779, 372.595, 52886.202 24/05/21,14:00:33,09,09,1, 11.9,1,1, 12.412, 10498.187, 373.051, 52883.981 24/05/21,14:00:33,10,09,1, 11.9,1,1, 12.412, 10498.808, 372.466, 52887.173 24/05/21,14:00:33,11,09,1, 11.9,1,1, 12.412, 10499.570, 372.659, 52884.810 24/05/21,14:00:33,12,09,1, 11.9,1,1, 12.412, 10497.566, 372.782, 52884.323 24/05/21,14:00:33,13,09,1, 11.9,1,1, 12.412, 10499.204, 372.325, 52886.654 24/05/21,14:00:33,14,09,1, 11.9,1,1, 12.412, 10498.545, 372.945, 52883.529 24/05/21,14:00:33,15,09,1, 11.9,1,1, 12.412, 10497.760, 372.735, 52885.800 24/05/21,14:00:33,16,09,1, 11.9,1,1, 12.412, 10499.800, 372.614, 52886.166 24/05/21,14:00:33,17,09,1, 11.9,1,1, 12.412, 10498.153, 373.084, 52883.768 24/05/21,14:00:33,18,09,1, 11.9,1,1, 12.412, 10498.846, 372.434, 52887.079 24/05/21,14:00:33,19,09,1, 11.9,1,1, 12.412, 10499.642, 372.627, 52884.839 24/05/21,14:00:34,00,09,1, 12.0,1,1, 12.408, 10499.640, 372.627, 52884.839 24/05/21,14:00:34,01,09,1, 12.0,1,1, 12.408, 10498.126, 372.989, 52883.620 24/05/21,14:00:34,02,09,1, 12.0,1,1, 12.408, 10498.793, 372.355, 52886.981 24/05/21,14:00:34,03,09,1, 12.0,1,1, 12.408, 10499.725, 372.553, 52884.952 24/05/21,14:00:34,04,09,1, 12.0,1,1, 12.408, 10497.605, 372.692, 52884.310 24/05/21,14:00:34,05,09,1, 12.0,1,1, 12.408, 10499.218, 372.205, 52886.725 24/05/21,14:00:34,06,09,1, 12.0,1,1, 12.408, 10498.547, 372.822, 52883.495 24/05/21,14:00:34,07,09,1, 12.0,1,1, 12.408, 10497.649, 372.619, 52885.671 24/05/21,14:00:34,08,09,1, 12.0,1,1, 12.408, 10499.728, 372.494, 52886.243 24/05/21,14:00:34,09,09,1, 12.0,1,1, 12.408, 10498.177, 373.054, 52883.696 24/05/21,14:00:34,10,09,1, 12.0,1,1, 12.408, 10498.815, 372.506, 52887.042 24/05/21,14:00:34,11,09,1, 12.0,1,1, 12.408, 10499.722, 372.679, 52885.035 24/05/21,14:00:34,12,09,1, 12.0,1,1, 12.408, 10497.687, 372.792, 52884.389 24/05/21,14:00:34,13,09,1, 12.0,1,1, 12.408, 10499.195, 372.250, 52886.746 24/05/21,14:00:34,14,09,1, 12.0,1,1, 12.408, 10498.620, 372.918, 52883.486 24/05/21,14:00:34,15,09,1, 12.0,1,1, 12.408, 10497.673, 372.686, 52885.652 24/05/21,14:00:34,16,09,1, 12.0,1,1, 12.408, 10499.739, 372.551, 52886.289 24/05/21,14:00:34,17,09,1, 12.0,1,1, 12.408, 10498.187, 373.060, 52883.856 24/05/21,14:00:34,18,09,1, 12.0,1,1, 12.408, 10498.757, 372.478, 52887.137 24/05/21,14:00:34,19,09,1, 12.0,1,1, 12.408, 10499.649, 372.627, 52884.930 24/05/21,14:00:35,00,09,1, 11.9,1,1, 12.416, 10499.648, 372.627, 52884.930 24/05/21,14:00:35,01,09,1, 11.9,1,1, 12.416, 10498.204, 373.016, 52883.756 24/05/21,14:00:35,02,09,1, 11.9,1,1, 12.416, 10498.799, 372.371, 52886.961 24/05/21,14:00:35,03,09,1, 11.9,1,1, 12.416, 10499.727, 372.583, 52885.023 24/05/21,14:00:35,04,09,1, 11.9,1,1, 12.416, 10497.674, 372.691, 52884.344 24/05/21,14:00:35,05,09,1, 11.9,1,1, 12.416, 10499.169, 372.143, 52886.657 24/05/21,14:00:35,06,09,1, 11.9,1,1, 12.416, 10498.648, 372.787, 52883.439 24/05/21,14:00:35,07,09,1, 11.9,1,1, 12.416, 10497.722, 372.633, 52885.556 24/05/21,14:00:35,08,09,1, 11.9,1,1, 12.416, 10499.753, 372.552, 52886.444 24/05/21,14:00:35,09,09,1, 11.9,1,1, 12.416, 10498.250, 373.110, 52883.922 24/05/21,14:00:35,10,09,1, 11.9,1,1, 12.416, 10498.762, 372.504, 52887.008 24/05/21,14:00:35,11,09,1, 11.9,1,1, 12.416, 10499.779, 372.688, 52884.982 24/05/21,14:00:35,12,09,1, 11.9,1,1, 12.416, 10497.728, 372.782, 52884.276 24/05/21,14:00:35,13,09,1, 11.9,1,1, 12.416, 10499.251, 372.262, 52886.722 24/05/21,14:00:35,14,09,1, 11.9,1,1, 12.416, 10498.671, 372.883, 52883.487 24/05/21,14:00:35,15,09,1, 11.9,1,1, 12.416, 10497.726, 372.617, 52885.561 24/05/21,14:00:35,16,09,1, 11.9,1,1, 12.416, 10499.714, 372.496, 52886.182 24/05/21,14:00:35,17,09,1, 11.9,1,1, 12.416, 10498.242, 373.037, 52883.664 24/05/21,14:00:35,18,09,1, 11.9,1,1, 12.416, 10498.782, 372.367, 52886.941 24/05/21,14:00:35,19,09,1, 11.9,1,1, 12.416, 10499.791, 372.578, 52885.021 24/05/21,14:00:36,00,09,1, 11.8,1,1, 12.410, 10499.790, 372.578, 52885.021 24/05/21,14:00:36,01,09,1, 11.8,1,1, 12.410, 10498.539, 373.094, 52884.739 24/05/21,14:00:36,02,09,1, 11.8,1,1, 12.410, 10498.950, 372.226, 52886.325 24/05/21,14:00:36,03,09,1, 11.8,1,1, 12.410, 10499.301, 372.606, 52884.895 24/05/21,14:00:36,04,09,1, 11.8,1,1, 12.410, 10498.229, 372.759, 52884.986 24/05/21,14:00:36,05,09,1, 11.8,1,1, 12.410, 10498.938, 372.061, 52885.755 24/05/21,14:00:36,06,09,1, 11.8,1,1, 12.410, 10498.539, 372.920, 52884.165 24/05/21,14:00:36,07,09,1, 11.8,1,1, 12.410, 10498.190, 372.597, 52885.652 24/05/21,14:00:36,08,09,1, 11.8,1,1, 12.410, 10499.296, 372.412, 52885.534 24/05/21,14:00:36,09,09,1, 11.8,1,1, 12.410, 10498.553, 373.159, 52884.809 24/05/21,14:00:36,10,09,1, 11.8,1,1, 12.410, 10498.981, 372.317, 52886.401 24/05/21,14:00:36,11,09,1, 11.8,1,1, 12.410, 10499.329, 372.658, 52884.996 24/05/21,14:00:36,12,09,1, 11.8,1,1, 12.410, 10498.235, 372.851, 52885.077 24/05/21,14:00:36,13,09,1, 11.8,1,1, 12.410, 10498.997, 372.118, 52885.741 24/05/21,14:00:36,14,09,1, 11.8,1,1, 12.410, 10498.565, 372.961, 52884.243 24/05/21,14:00:36,15,09,1, 11.8,1,1, 12.410, 10498.223, 372.577, 52885.644 24/05/21,14:00:36,16,09,1, 11.8,1,1, 12.410, 10499.283, 372.410, 52885.460 24/05/21,14:00:36,17,09,1, 11.8,1,1, 12.410, 10498.552, 373.146, 52884.823 24/05/21,14:00:36,18,09,1, 11.8,1,1, 12.410, 10498.963, 372.217, 52886.298 24/05/21,14:00:36,19,09,1, 11.8,1,1, 12.410, 10499.320, 372.580, 52884.794 24/05/21,14:00:37,00,09,1, 11.9,1,1, 12.418, 10499.314, 372.580, 52884.794 24/05/21,14:00:37,01,09,1, 11.9,1,1, 12.418, 10498.581, 373.032, 52884.860 24/05/21,14:00:37,02,09,1, 11.9,1,1, 12.418, 10498.988, 372.161, 52886.296 24/05/21,14:00:37,03,09,1, 11.9,1,1, 12.418, 10499.247, 372.600, 52884.709 24/05/21,14:00:37,04,09,1, 11.9,1,1, 12.418, 10498.180, 372.690, 52885.010 24/05/21,14:00:37,05,09,1, 11.9,1,1, 12.418, 10499.003, 372.010, 52885.715 24/05/21,14:00:37,06,09,1, 11.9,1,1, 12.418, 10498.521, 372.992, 52884.223 24/05/21,14:00:37,07,09,1, 11.9,1,1, 12.418, 10498.359, 372.553, 52885.874 24/05/21,14:00:37,08,09,1, 11.9,1,1, 12.418, 10499.407, 372.491, 52885.573 24/05/21,14:00:37,09,09,1, 11.9,1,1, 12.418, 10498.599, 373.154, 52884.969 24/05/21,14:00:37,10,09,1, 11.9,1,1, 12.418, 10499.055, 372.216, 52886.293 24/05/21,14:00:37,11,09,1, 11.9,1,1, 12.418, 10499.253, 372.702, 52884.760 24/05/21,14:00:37,12,09,1, 11.9,1,1, 12.418, 10498.181, 372.733, 52885.059 24/05/21,14:00:37,13,09,1, 11.9,1,1, 12.418, 10498.976, 372.061, 52885.726 24/05/21,14:00:37,14,09,1, 11.9,1,1, 12.418, 10498.517, 372.981, 52884.232 24/05/21,14:00:37,15,09,1, 11.9,1,1, 12.418, 10498.339, 372.527, 52885.816 24/05/21,14:00:37,16,09,1, 11.9,1,1, 12.418, 10499.412, 372.511, 52885.573 24/05/21,14:00:37,17,09,1, 11.9,1,1, 12.418, 10498.554, 373.058, 52884.898 24/05/21,14:00:37,18,09,1, 11.9,1,1, 12.418, 10498.995, 372.116, 52886.246 24/05/21,14:00:37,19,09,1, 11.9,1,1, 12.418, 10499.207, 372.546, 52884.576 24/05/21,14:00:38,00,09,1, 12.0,1,1, 12.410, 10499.206, 372.546, 52884.576 24/05/21,14:00:38,01,09,1, 12.0,1,1, 12.410, 10498.564, 372.988, 52884.911 24/05/21,14:00:38,02,09,1, 12.0,1,1, 12.410, 10499.080, 372.026, 52886.190 24/05/21,14:00:38,03,09,1, 12.0,1,1, 12.410, 10499.101, 372.603, 52884.533 24/05/21,14:00:38,04,09,1, 12.0,1,1, 12.410, 10498.114, 372.579, 52885.071 24/05/21,14:00:38,05,09,1, 12.0,1,1, 12.410, 10499.020, 372.077, 52885.608 24/05/21,14:00:38,06,09,1, 12.0,1,1, 12.410, 10498.501, 372.996, 52884.294 24/05/21,14:00:38,07,09,1, 12.0,1,1, 12.410, 10498.538, 372.539, 52886.020 24/05/21,14:00:38,08,09,1, 12.0,1,1, 12.410, 10499.487, 372.537, 52885.468 24/05/21,14:00:38,09,09,1, 12.0,1,1, 12.410, 10498.616, 373.078, 52884.995 24/05/21,14:00:38,10,09,1, 12.0,1,1, 12.410, 10499.095, 372.191, 52886.239 24/05/21,14:00:38,11,09,1, 12.0,1,1, 12.410, 10499.076, 372.720, 52884.627 24/05/21,14:00:38,12,09,1, 12.0,1,1, 12.410, 10498.128, 372.657, 52885.136 24/05/21,14:00:38,13,09,1, 12.0,1,1, 12.410, 10499.051, 372.182, 52885.651 24/05/21,14:00:38,14,09,1, 12.0,1,1, 12.410, 10498.468, 373.042, 52884.330 24/05/21,14:00:38,15,09,1, 12.0,1,1, 12.410, 10498.539, 372.432, 52885.999 24/05/21,14:00:38,16,09,1, 12.0,1,1, 12.410, 10499.501, 372.454, 52885.297 24/05/21,14:00:38,17,09,1, 12.0,1,1, 12.410, 10498.586, 372.974, 52884.936 24/05/21,14:00:38,18,09,1, 12.0,1,1, 12.410, 10499.063, 372.020, 52886.141 24/05/21,14:00:38,19,09,1, 12.0,1,1, 12.410, 10499.066, 372.598, 52884.458 24/05/21,14:00:39,00,09,1, 11.9,1,1, 12.420, 10499.064, 372.598, 52884.458 24/05/21,14:00:39,01,09,1, 11.9,1,1, 12.420, 10498.474, 372.846, 52884.932 24/05/21,14:00:39,02,09,1, 11.9,1,1, 12.420, 10499.069, 371.971, 52886.130 24/05/21,14:00:39,03,09,1, 11.9,1,1, 12.420, 10498.875, 372.695, 52884.376 24/05/21,14:00:39,04,09,1, 11.9,1,1, 12.420, 10498.081, 372.565, 52885.287 24/05/21,14:00:39,05,09,1, 11.9,1,1, 12.420, 10499.172, 372.191, 52885.659 24/05/21,14:00:39,06,09,1, 11.9,1,1, 12.420, 10498.552, 373.155, 52884.515 24/05/21,14:00:39,07,09,1, 11.9,1,1, 12.420, 10498.731, 372.404, 52886.290 24/05/21,14:00:39,08,09,1, 11.9,1,1, 12.420, 10499.544, 372.555, 52885.359 24/05/21,14:00:39,09,09,1, 11.9,1,1, 12.420, 10498.457, 372.959, 52884.933 24/05/21,14:00:39,10,09,1, 11.9,1,1, 12.420, 10499.127, 372.091, 52886.037 24/05/21,14:00:39,11,09,1, 11.9,1,1, 12.420, 10498.877, 372.763, 52884.316 24/05/21,14:00:39,12,09,1, 11.9,1,1, 12.420, 10498.132, 372.611, 52885.280 24/05/21,14:00:39,13,09,1, 11.9,1,1, 12.420, 10499.143, 372.234, 52885.514 24/05/21,14:00:39,14,09,1, 11.9,1,1, 12.420, 10498.562, 373.119, 52884.537 24/05/21,14:00:39,15,09,1, 11.9,1,1, 12.420, 10498.771, 372.366, 52886.199 24/05/21,14:00:39,16,09,1, 11.9,1,1, 12.420, 10499.528, 372.477, 52885.329 24/05/21,14:00:39,17,09,1, 11.9,1,1, 12.420, 10498.473, 372.853, 52884.996 24/05/21,14:00:39,18,09,1, 11.9,1,1, 12.420, 10499.022, 371.959, 52885.894 24/05/21,14:00:39,19,09,1, 11.9,1,1, 12.420, 10498.820, 372.686, 52884.166 24/05/21,14:00:40,00,10,1, 12.0,1,1, 12.411, 10498.813, 372.686, 52884.166 24/05/21,14:00:40,01,10,1, 12.0,1,1, 12.411, 10498.354, 372.678, 52884.872 24/05/21,14:00:40,02,10,1, 12.0,1,1, 12.411, 10499.054, 371.925, 52885.778 24/05/21,14:00:40,03,10,1, 12.0,1,1, 12.411, 10498.679, 372.756, 52884.148 24/05/21,14:00:40,04,10,1, 12.0,1,1, 12.411, 10498.205, 372.518, 52885.558 24/05/21,14:00:40,05,10,1, 12.0,1,1, 12.411, 10499.290, 372.294, 52885.524 24/05/21,14:00:40,06,10,1, 12.0,1,1, 12.411, 10498.605, 373.099, 52884.684 24/05/21,14:00:40,07,10,1, 12.0,1,1, 12.411, 10498.977, 372.297, 52886.411 24/05/21,14:00:40,08,10,1, 12.0,1,1, 12.411, 10499.500, 372.587, 52885.098 24/05/21,14:00:40,09,10,1, 12.0,1,1, 12.411, 10498.393, 372.826, 52885.090 24/05/21,14:00:40,10,10,1, 12.0,1,1, 12.411, 10499.062, 372.011, 52885.784 24/05/21,14:00:40,11,10,1, 12.0,1,1, 12.411, 10498.711, 372.877, 52884.277 24/05/21,14:00:40,12,10,1, 12.0,1,1, 12.411, 10498.281, 372.567, 52885.532 24/05/21,14:00:40,13,10,1, 12.0,1,1, 12.411, 10499.323, 372.295, 52885.526 24/05/21,14:00:40,14,10,1, 12.0,1,1, 12.411, 10498.658, 373.063, 52884.747 24/05/21,14:00:40,15,10,1, 12.0,1,1, 12.411, 10498.975, 372.212, 52886.221 24/05/21,14:00:40,16,10,1, 12.0,1,1, 12.411, 10499.468, 372.530, 52884.923 24/05/21,14:00:40,17,10,1, 12.0,1,1, 12.411, 10498.345, 372.709, 52884.970 24/05/21,14:00:40,18,10,1, 12.0,1,1, 12.411, 10499.035, 371.885, 52885.750 24/05/21,14:00:40,19,10,1, 12.0,1,1, 12.411, 10498.654, 372.749, 52884.142 24/05/21,14:00:41,00,09,1, 11.9,1,1, 12.411, 10498.646, 372.749, 52884.142 24/05/21,14:00:41,01,09,1, 11.9,1,1, 12.411, 10498.235, 372.582, 52884.907 24/05/21,14:00:41,02,09,1, 11.9,1,1, 12.411, 10499.051, 371.973, 52885.573 24/05/21,14:00:41,03,09,1, 11.9,1,1, 12.411, 10498.594, 372.918, 52884.182 24/05/21,14:00:41,04,09,1, 11.9,1,1, 12.411, 10498.365, 372.457, 52885.807 24/05/21,14:00:41,05,09,1, 11.9,1,1, 12.411, 10499.520, 372.419, 52885.456 24/05/21,14:00:41,06,09,1, 11.9,1,1, 12.411, 10498.683, 373.099, 52884.998 24/05/21,14:00:41,07,09,1, 11.9,1,1, 12.411, 10499.161, 372.166, 52886.343 24/05/21,14:00:41,08,09,1, 11.9,1,1, 12.411, 10499.267, 372.652, 52884.787 24/05/21,14:00:41,09,09,1, 11.9,1,1, 12.411, 10498.252, 372.699, 52885.104 24/05/21,14:00:41,10,09,1, 11.9,1,1, 12.411, 10499.077, 372.092, 52885.716 24/05/21,14:00:41,11,09,1, 11.9,1,1, 12.411, 10498.584, 372.998, 52884.250 24/05/21,14:00:41,12,09,1, 11.9,1,1, 12.411, 10498.406, 372.492, 52885.849 24/05/21,14:00:41,13,09,1, 11.9,1,1, 12.411, 10499.505, 372.466, 52885.451 24/05/21,14:00:41,14,09,1, 11.9,1,1, 12.411, 10498.682, 373.038, 52884.972 24/05/21,14:00:41,15,09,1, 11.9,1,1, 12.411, 10499.058, 372.094, 52886.218 24/05/21,14:00:41,16,09,1, 11.9,1,1, 12.411, 10499.239, 372.511, 52884.437 24/05/21,14:00:41,17,09,1, 11.9,1,1, 12.411, 10498.198, 372.550, 52885.045 24/05/21,14:00:41,18,09,1, 11.9,1,1, 12.411, 10499.023, 371.985, 52885.483 24/05/21,14:00:41,19,09,1, 11.9,1,1, 12.411, 10498.534, 372.871, 52884.183 24/05/21,14:00:42,00,10,1, 11.9,1,1, 12.414, 10498.530, 372.871, 52884.183 24/05/21,14:00:42,01,10,1, 11.9,1,1, 12.414, 10498.535, 372.447, 52885.078 24/05/21,14:00:42,02,10,1, 11.9,1,1, 12.414, 10498.563, 371.998, 52884.965 24/05/21,14:00:42,03,10,1, 11.9,1,1, 12.414, 10498.979, 373.093, 52885.301 24/05/21,14:00:42,04,10,1, 11.9,1,1, 12.414, 10498.583, 372.352, 52886.174 24/05/21,14:00:42,05,10,1, 11.9,1,1, 12.414, 10499.323, 372.459, 52884.940 24/05/21,14:00:42,06,10,1, 11.9,1,1, 12.414, 10499.039, 372.985, 52885.532 24/05/21,14:00:42,07,10,1, 11.9,1,1, 12.414, 10498.985, 372.013, 52886.338 24/05/21,14:00:42,08,10,1, 11.9,1,1, 12.414, 10498.862, 372.690, 52884.248 24/05/21,14:00:42,09,10,1, 11.9,1,1, 12.414, 10498.571, 372.557, 52885.124 24/05/21,14:00:42,10,10,1, 11.9,1,1, 12.414, 10498.684, 372.102, 52885.021 24/05/21,14:00:42,11,10,1, 11.9,1,1, 12.414, 10498.931, 373.182, 52885.260 24/05/21,14:00:42,12,10,1, 11.9,1,1, 12.414, 10498.816, 372.318, 52885.452 24/05/21,14:00:42,13,10,1, 11.9,1,1, 12.414, 10499.230, 372.539, 52885.542 24/05/21,14:00:42,14,10,1, 11.9,1,1, 12.414, 10499.042, 372.929, 52885.571 24/05/21,14:00:42,15,10,1, 11.9,1,1, 12.414, 10498.773, 371.845, 52885.203 24/05/21,14:00:42,16,10,1, 11.9,1,1, 12.414, 10498.997, 372.793, 52885.143 24/05/21,14:00:42,17,10,1, 11.9,1,1, 12.414, 10498.502, 372.449, 52885.085 24/05/21,14:00:42,18,10,1, 11.9,1,1, 12.414, 10498.639, 372.027, 52884.977 24/05/21,14:00:42,19,10,1, 11.9,1,1, 12.414, 10498.877, 373.122, 52885.372 24/05/21,14:00:43,00,10,1, 12.0,1,1, 12.412, 10498.872, 373.122, 52885.372 24/05/21,14:00:43,01,10,1, 12.0,1,1, 12.412, 10498.447, 372.355, 52885.160 24/05/21,14:00:43,02,10,1, 12.0,1,1, 12.412, 10498.815, 372.100, 52885.112 24/05/21,14:00:43,03,10,1, 12.0,1,1, 12.412, 10499.020, 373.069, 52885.327 24/05/21,14:00:43,04,10,1, 12.0,1,1, 12.412, 10498.884, 372.023, 52885.422 24/05/21,14:00:43,05,10,1, 12.0,1,1, 12.412, 10499.229, 372.493, 52885.406 24/05/21,14:00:43,06,10,1, 12.0,1,1, 12.412, 10498.891, 372.684, 52885.368 24/05/21,14:00:43,07,10,1, 12.0,1,1, 12.412, 10498.679, 371.787, 52885.135 24/05/21,14:00:43,08,10,1, 12.0,1,1, 12.412, 10498.846, 372.853, 52885.072 24/05/21,14:00:43,09,10,1, 12.0,1,1, 12.412, 10498.480, 372.408, 52885.245 24/05/21,14:00:43,10,10,1, 12.0,1,1, 12.412, 10498.891, 372.249, 52885.289 24/05/21,14:00:43,11,10,1, 12.0,1,1, 12.412, 10499.070, 373.164, 52885.643 24/05/21,14:00:43,12,10,1, 12.0,1,1, 12.412, 10498.906, 372.128, 52885.497 24/05/21,14:00:43,13,10,1, 12.0,1,1, 12.412, 10499.278, 372.579, 52885.359 24/05/21,14:00:43,14,10,1, 12.0,1,1, 12.412, 10498.867, 372.762, 52885.361 24/05/21,14:00:43,15,10,1, 12.0,1,1, 12.412, 10498.672, 371.794, 52884.930 24/05/21,14:00:43,16,10,1, 12.0,1,1, 12.412, 10498.849, 372.856, 52885.035 24/05/21,14:00:43,17,10,1, 12.0,1,1, 12.412, 10498.483, 372.335, 52885.114 24/05/21,14:00:43,18,10,1, 12.0,1,1, 12.412, 10498.838, 372.120, 52885.149 24/05/21,14:00:43,19,10,1, 12.0,1,1, 12.412, 10499.074, 373.109, 52885.547 24/05/21,14:00:44,00,10,1, 11.8,1,1, 12.419, 10499.072, 373.109, 52885.547 24/05/21,14:00:44,01,10,1, 11.8,1,1, 12.419, 10498.567, 372.243, 52885.201 24/05/21,14:00:44,02,10,1, 11.8,1,1, 12.419, 10499.061, 372.298, 52885.285 24/05/21,14:00:44,03,10,1, 11.8,1,1, 12.419, 10499.113, 373.026, 52885.568 24/05/21,14:00:44,04,10,1, 11.8,1,1, 12.419, 10498.956, 371.911, 52885.438 24/05/21,14:00:44,05,10,1, 11.8,1,1, 12.419, 10499.092, 372.580, 52885.204 24/05/21,14:00:44,06,10,1, 11.8,1,1, 12.419, 10498.620, 372.562, 52885.136 24/05/21,14:00:44,07,10,1, 11.8,1,1, 12.419, 10498.661, 371.903, 52884.946 24/05/21,14:00:44,08,10,1, 11.8,1,1, 12.419, 10498.816, 373.017, 52885.131 24/05/21,14:00:44,09,10,1, 11.8,1,1, 12.419, 10498.619, 372.324, 52885.310 24/05/21,14:00:44,10,10,1, 11.8,1,1, 12.419, 10499.094, 372.417, 52885.455 24/05/21,14:00:44,11,10,1, 11.8,1,1, 12.419, 10499.164, 373.121, 52885.592 24/05/21,14:00:44,12,10,1, 11.8,1,1, 12.419, 10498.952, 371.927, 52885.386 24/05/21,14:00:44,13,10,1, 11.8,1,1, 12.419, 10499.165, 372.657, 52885.289 24/05/21,14:00:44,14,10,1, 11.8,1,1, 12.419, 10498.618, 372.560, 52885.100 24/05/21,14:00:44,15,10,1, 11.8,1,1, 12.419, 10498.592, 371.905, 52884.825 24/05/21,14:00:44,16,10,1, 11.8,1,1, 12.419, 10498.841, 372.965, 52885.214 24/05/21,14:00:44,17,10,1, 11.8,1,1, 12.419, 10498.577, 372.272, 52885.319 24/05/21,14:00:44,18,10,1, 11.8,1,1, 12.419, 10499.093, 372.328, 52885.456 24/05/21,14:00:44,19,10,1, 11.8,1,1, 12.419, 10499.084, 372.976, 52885.665 24/05/21,14:00:45,00,10,1, 11.9,1,1, 12.418, 10499.080, 372.976, 52885.665 24/05/21,14:00:45,01,10,1, 11.9,1,1, 12.418, 10498.740, 372.144, 52885.386 24/05/21,14:00:45,02,10,1, 11.9,1,1, 12.418, 10499.229, 372.404, 52885.395 24/05/21,14:00:45,03,10,1, 11.9,1,1, 12.418, 10499.066, 372.905, 52885.469 24/05/21,14:00:45,04,10,1, 11.9,1,1, 12.418, 10498.801, 371.750, 52885.133 24/05/21,14:00:45,05,10,1, 11.9,1,1, 12.418, 10499.025, 372.702, 52885.064 24/05/21,14:00:45,06,10,1, 11.9,1,1, 12.418, 10498.511, 372.391, 52884.947 24/05/21,14:00:45,07,10,1, 11.9,1,1, 12.418, 10498.706, 372.015, 52884.967 24/05/21,14:00:45,08,10,1, 11.9,1,1, 12.418, 10498.938, 373.158, 52885.347 24/05/21,14:00:45,09,10,1, 11.9,1,1, 12.418, 10498.739, 372.243, 52885.464 24/05/21,14:00:45,10,10,1, 11.9,1,1, 12.418, 10499.272, 372.508, 52885.511 24/05/21,14:00:45,11,10,1, 11.9,1,1, 12.418, 10499.079, 372.928, 52885.499 24/05/21,14:00:45,12,10,1, 11.9,1,1, 12.418, 10498.809, 371.808, 52885.059 24/05/21,14:00:45,13,10,1, 11.9,1,1, 12.418, 10498.999, 372.786, 52885.105 24/05/21,14:00:45,14,10,1, 11.9,1,1, 12.418, 10498.468, 372.450, 52885.052 24/05/21,14:00:45,15,10,1, 11.9,1,1, 12.418, 10498.644, 372.001, 52884.952 24/05/21,14:00:45,16,10,1, 11.9,1,1, 12.418, 10498.955, 373.109, 52885.382 24/05/21,14:00:45,17,10,1, 11.9,1,1, 12.418, 10498.779, 372.143, 52885.436 24/05/21,14:00:45,18,10,1, 11.9,1,1, 12.418, 10499.216, 372.439, 52885.452 24/05/21,14:00:45,19,10,1, 11.9,1,1, 12.418, 10499.045, 372.821, 52885.457 24/05/21,14:00:46,00,10,1, 11.9,1,1, 12.416, 10499.039, 372.821, 52885.457 24/05/21,14:00:46,01,10,1, 11.9,1,1, 12.416, 10498.843, 372.006, 52885.417 24/05/21,14:00:46,02,10,1, 11.9,1,1, 12.416, 10499.236, 372.467, 52885.352 24/05/21,14:00:46,03,10,1, 11.9,1,1, 12.416, 10498.919, 372.702, 52885.292 24/05/21,14:00:46,04,10,1, 11.9,1,1, 12.416, 10498.692, 371.729, 52884.945 24/05/21,14:00:46,05,10,1, 11.9,1,1, 12.416, 10498.877, 372.798, 52885.065 24/05/21,14:00:46,06,10,1, 11.9,1,1, 12.416, 10498.457, 372.362, 52885.118 24/05/21,14:00:46,07,10,1, 11.9,1,1, 12.416, 10498.878, 372.214, 52885.239 24/05/21,14:00:46,08,10,1, 11.9,1,1, 12.416, 10499.070, 373.195, 52885.606 24/05/21,14:00:46,09,10,1, 11.9,1,1, 12.416, 10498.915, 372.063, 52885.482 24/05/21,14:00:46,10,10,1, 11.9,1,1, 12.416, 10499.300, 372.576, 52885.381 24/05/21,14:00:46,11,10,1, 11.9,1,1, 12.416, 10498.883, 372.743, 52885.300 24/05/21,14:00:46,12,10,1, 11.9,1,1, 12.416, 10498.707, 371.801, 52884.851 24/05/21,14:00:46,13,10,1, 11.9,1,1, 12.416, 10498.859, 372.916, 52884.999 24/05/21,14:00:46,14,10,1, 11.9,1,1, 12.416, 10498.509, 372.340, 52885.106 24/05/21,14:00:46,15,10,1, 11.9,1,1, 12.416, 10498.892, 372.183, 52885.306 24/05/21,14:00:46,16,10,1, 11.9,1,1, 12.416, 10499.089, 373.114, 52885.542 24/05/21,14:00:46,17,10,1, 11.9,1,1, 12.416, 10498.845, 371.938, 52885.361 24/05/21,14:00:46,18,10,1, 11.9,1,1, 12.416, 10499.266, 372.495, 52885.390 24/05/21,14:00:46,19,10,1, 11.9,1,1, 12.416, 10498.889, 372.647, 52885.262 24/05/21,14:00:47,00,10,1, 11.9,1,1, 12.411, 10498.888, 372.647, 52885.262 24/05/21,14:00:47,01,10,1, 11.9,1,1, 12.411, 10498.949, 371.836, 52885.340 24/05/21,14:00:47,02,10,1, 11.9,1,1, 12.411, 10499.161, 372.540, 52885.162 24/05/21,14:00:47,03,10,1, 11.9,1,1, 12.411, 10498.703, 372.507, 52885.106 24/05/21,14:00:47,04,10,1, 11.9,1,1, 12.411, 10498.612, 371.812, 52884.911 24/05/21,14:00:47,05,10,1, 11.9,1,1, 12.411, 10498.861, 372.983, 52885.124 24/05/21,14:00:47,06,10,1, 11.9,1,1, 12.411, 10498.647, 372.325, 52885.254 24/05/21,14:00:47,07,10,1, 11.9,1,1, 12.411, 10499.110, 372.403, 52885.408 24/05/21,14:00:47,08,10,1, 11.9,1,1, 12.411, 10499.167, 373.074, 52885.616 24/05/21,14:00:47,09,10,1, 11.9,1,1, 12.411, 10498.946, 371.930, 52885.400 24/05/21,14:00:47,10,10,1, 11.9,1,1, 12.411, 10499.201, 372.624, 52885.302 24/05/21,14:00:47,11,10,1, 11.9,1,1, 12.411, 10498.645, 372.592, 52885.154 24/05/21,14:00:47,12,10,1, 11.9,1,1, 12.411, 10498.618, 371.873, 52884.925 24/05/21,14:00:47,13,10,1, 11.9,1,1, 12.411, 10498.853, 373.028, 52885.220 24/05/21,14:00:47,14,10,1, 11.9,1,1, 12.411, 10498.587, 372.264, 52885.273 24/05/21,14:00:47,15,10,1, 11.9,1,1, 12.411, 10499.117, 372.290, 52885.410 24/05/21,14:00:47,16,10,1, 11.9,1,1, 12.411, 10499.119, 373.015, 52885.601 24/05/21,14:00:47,17,10,1, 11.9,1,1, 12.411, 10498.915, 371.798, 52885.320 24/05/21,14:00:47,18,10,1, 11.9,1,1, 12.411, 10499.145, 372.617, 52885.190 24/05/21,14:00:47,19,10,1, 11.9,1,1, 12.411, 10498.646, 372.432, 52885.039 24/05/21,14:00:48,00,10,1, 11.9,1,1, 12.415, 10498.638, 372.432, 52885.039 24/05/21,14:00:48,01,10,1, 11.9,1,1, 12.415, 10498.903, 371.676, 52884.812 24/05/21,14:00:48,02,10,1, 11.9,1,1, 12.415, 10498.794, 372.681, 52885.027 24/05/21,14:00:48,03,10,1, 11.9,1,1, 12.415, 10498.855, 372.479, 52885.559 24/05/21,14:00:48,04,10,1, 11.9,1,1, 12.415, 10498.546, 371.934, 52884.385 24/05/21,14:00:48,05,10,1, 11.9,1,1, 12.415, 10498.877, 373.155, 52885.710 24/05/21,14:00:48,06,10,1, 11.9,1,1, 12.415, 10499.042, 372.184, 52885.488 24/05/21,14:00:48,07,10,1, 11.9,1,1, 12.415, 10498.946, 372.386, 52885.054 24/05/21,14:00:48,08,10,1, 11.9,1,1, 12.415, 10499.285, 372.978, 52886.094 24/05/21,14:00:48,09,10,1, 11.9,1,1, 12.415, 10498.925, 371.683, 52884.756 24/05/21,14:00:48,10,10,1, 11.9,1,1, 12.415, 10498.748, 372.702, 52885.084 24/05/21,14:00:48,11,10,1, 11.9,1,1, 12.415, 10498.810, 372.476, 52885.510 24/05/21,14:00:48,12,10,1, 11.9,1,1, 12.415, 10498.520, 371.897, 52884.410 24/05/21,14:00:48,13,10,1, 11.9,1,1, 12.415, 10498.900, 373.104, 52885.656 24/05/21,14:00:48,14,10,1, 11.9,1,1, 12.415, 10499.072, 372.087, 52885.392 24/05/21,14:00:48,15,10,1, 11.9,1,1, 12.415, 10498.937, 372.345, 52885.038 24/05/21,14:00:48,16,10,1, 11.9,1,1, 12.415, 10499.220, 372.918, 52886.075 24/05/21,14:00:48,17,10,1, 11.9,1,1, 12.415, 10498.837, 371.598, 52884.687 24/05/21,14:00:48,18,10,1, 11.9,1,1, 12.415, 10498.682, 372.645, 52884.993 24/05/21,14:00:48,19,10,1, 11.9,1,1, 12.415, 10498.826, 372.394, 52885.458 24/05/21,14:00:49,00,10,1, 11.9,1,1, 12.415, 10498.822, 372.394, 52885.458 24/05/21,14:00:49,01,10,1, 11.9,1,1, 12.415, 10498.738, 371.612, 52884.565 24/05/21,14:00:49,02,10,1, 11.9,1,1, 12.415, 10498.694, 372.805, 52885.137 24/05/21,14:00:49,03,10,1, 11.9,1,1, 12.415, 10498.811, 372.357, 52885.416 24/05/21,14:00:49,04,10,1, 11.9,1,1, 12.415, 10498.617, 372.045, 52884.659 24/05/21,14:00:49,05,10,1, 11.9,1,1, 12.415, 10499.015, 373.249, 52886.013 24/05/21,14:00:49,06,10,1, 11.9,1,1, 12.415, 10499.154, 372.060, 52885.501 24/05/21,14:00:49,07,10,1, 11.9,1,1, 12.415, 10498.964, 372.484, 52885.101 24/05/21,14:00:49,08,10,1, 11.9,1,1, 12.415, 10499.207, 372.846, 52885.922 24/05/21,14:00:49,09,10,1, 11.9,1,1, 12.415, 10498.721, 371.656, 52884.513 24/05/21,14:00:49,10,10,1, 11.9,1,1, 12.415, 10498.680, 372.798, 52885.174 24/05/21,14:00:49,11,10,1, 11.9,1,1, 12.415, 10498.811, 372.359, 52885.408 24/05/21,14:00:49,12,10,1, 11.9,1,1, 12.415, 10498.645, 372.039, 52884.507 24/05/21,14:00:49,13,10,1, 11.9,1,1, 12.415, 10499.102, 373.097, 52886.002 24/05/21,14:00:49,14,10,1, 11.9,1,1, 12.415, 10499.101, 371.908, 52885.413 24/05/21,14:00:49,15,10,1, 11.9,1,1, 12.415, 10498.909, 372.374, 52885.034 24/05/21,14:00:49,16,10,1, 11.9,1,1, 12.415, 10499.133, 372.686, 52885.898 24/05/21,14:00:49,17,10,1, 11.9,1,1, 12.415, 10498.704, 371.580, 52884.505 24/05/21,14:00:49,18,10,1, 11.9,1,1, 12.415, 10498.626, 372.766, 52885.109 24/05/21,14:00:49,19,10,1, 11.9,1,1, 12.415, 10498.828, 372.317, 52885.395 24/05/21,14:00:50,00,10,1, 11.9,1,1, 12.416, 10498.822, 372.317, 52885.395 24/05/21,14:00:50,01,10,1, 11.9,1,1, 12.416, 10498.621, 371.659, 52884.480 24/05/21,14:00:50,02,10,1, 11.9,1,1, 12.416, 10498.671, 372.890, 52885.314 24/05/21,14:00:50,03,10,1, 11.9,1,1, 12.416, 10498.888, 372.252, 52885.348 24/05/21,14:00:50,04,10,1, 11.9,1,1, 12.416, 10498.755, 372.130, 52884.736 24/05/21,14:00:50,05,10,1, 11.9,1,1, 12.416, 10499.217, 373.153, 52886.176 24/05/21,14:00:50,06,10,1, 11.9,1,1, 12.416, 10499.086, 371.922, 52885.395 24/05/21,14:00:50,07,10,1, 11.9,1,1, 12.416, 10498.917, 372.544, 52885.133 24/05/21,14:00:50,08,10,1, 11.9,1,1, 12.416, 10499.016, 372.675, 52885.724 24/05/21,14:00:50,09,10,1, 11.9,1,1, 12.416, 10498.636, 371.665, 52884.389 24/05/21,14:00:50,10,10,1, 11.9,1,1, 12.416, 10498.703, 372.927, 52885.205 24/05/21,14:00:50,11,10,1, 11.9,1,1, 12.416, 10498.829, 372.279, 52885.359 24/05/21,14:00:50,12,10,1, 11.9,1,1, 12.416, 10498.749, 372.119, 52884.691 24/05/21,14:00:50,13,10,1, 11.9,1,1, 12.416, 10499.180, 373.065, 52886.042 24/05/21,14:00:50,14,10,1, 11.9,1,1, 12.416, 10499.091, 371.786, 52885.112 24/05/21,14:00:50,15,10,1, 11.9,1,1, 12.416, 10498.890, 372.452, 52885.003 24/05/21,14:00:50,16,10,1, 11.9,1,1, 12.416, 10498.989, 372.521, 52885.536 24/05/21,14:00:50,17,10,1, 11.9,1,1, 12.416, 10498.551, 371.528, 52884.242 24/05/21,14:00:50,18,10,1, 11.9,1,1, 12.416, 10498.653, 372.883, 52885.314 24/05/21,14:00:50,19,10,1, 11.9,1,1, 12.416, 10498.841, 372.201, 52885.459 24/05/21,14:00:51,00,10,1, 11.9,1,1, 12.416, 10498.838, 372.201, 52885.459 24/05/21,14:00:51,01,10,1, 11.9,1,1, 12.416, 10498.527, 371.678, 52884.366 24/05/21,14:00:51,02,10,1, 11.9,1,1, 12.416, 10498.749, 372.987, 52885.495 24/05/21,14:00:51,03,10,1, 11.9,1,1, 12.416, 10498.956, 372.188, 52885.500 24/05/21,14:00:51,04,10,1, 11.9,1,1, 12.416, 10498.863, 372.292, 52885.015 24/05/21,14:00:51,05,10,1, 11.9,1,1, 12.416, 10499.300, 373.065, 52886.183 24/05/21,14:00:51,06,10,1, 11.9,1,1, 12.416, 10499.064, 371.749, 52885.072 24/05/21,14:00:51,07,10,1, 11.9,1,1, 12.416, 10498.902, 372.563, 52885.032 24/05/21,14:00:51,08,10,1, 11.9,1,1, 12.416, 10498.915, 372.541, 52885.557 24/05/21,14:00:51,09,10,1, 11.9,1,1, 12.416, 10498.528, 371.717, 52884.302 24/05/21,14:00:51,10,10,1, 11.9,1,1, 12.416, 10498.750, 373.014, 52885.378 24/05/21,14:00:51,11,10,1, 11.9,1,1, 12.416, 10498.955, 372.185, 52885.391 24/05/21,14:00:51,12,10,1, 11.9,1,1, 12.416, 10498.886, 372.187, 52885.010 24/05/21,14:00:51,13,10,1, 11.9,1,1, 12.416, 10499.233, 373.012, 52886.249 24/05/21,14:00:51,14,10,1, 11.9,1,1, 12.416, 10499.002, 371.700, 52884.903 24/05/21,14:00:51,15,10,1, 11.9,1,1, 12.416, 10498.829, 372.492, 52884.847 24/05/21,14:00:51,16,10,1, 11.9,1,1, 12.416, 10498.875, 372.424, 52885.488 24/05/21,14:00:51,17,10,1, 11.9,1,1, 12.416, 10498.536, 371.680, 52884.339 24/05/21,14:00:51,18,10,1, 11.9,1,1, 12.416, 10498.698, 372.925, 52885.501 24/05/21,14:00:51,19,10,1, 11.9,1,1, 12.416, 10498.926, 372.130, 52885.485 24/05/21,14:00:52,00,10,1, 11.9,1,1, 12.416, 10498.922, 372.130, 52885.485 24/05/21,14:00:52,01,10,1, 11.9,1,1, 12.416, 10498.636, 371.839, 52884.929 24/05/21,14:00:52,02,10,1, 11.9,1,1, 12.416, 10498.909, 372.992, 52885.336 24/05/21,14:00:52,03,10,1, 11.9,1,1, 12.416, 10498.746, 372.092, 52885.386 24/05/21,14:00:52,04,10,1, 11.9,1,1, 12.416, 10499.184, 372.393, 52885.509 24/05/21,14:00:52,05,10,1, 11.9,1,1, 12.416, 10499.073, 372.885, 52885.560 24/05/21,14:00:52,06,10,1, 11.9,1,1, 12.416, 10498.877, 371.787, 52885.230 24/05/21,14:00:52,07,10,1, 11.9,1,1, 12.416, 10499.058, 372.685, 52885.113 24/05/21,14:00:52,08,10,1, 11.9,1,1, 12.416, 10498.496, 372.414, 52885.008 24/05/21,14:00:52,09,10,1, 11.9,1,1, 12.416, 10498.665, 371.895, 52884.937 24/05/21,14:00:52,10,10,1, 11.9,1,1, 12.416, 10498.934, 372.986, 52885.261 24/05/21,14:00:52,11,10,1, 11.9,1,1, 12.416, 10498.699, 372.100, 52885.325 24/05/21,14:00:52,12,10,1, 11.9,1,1, 12.416, 10499.168, 372.365, 52885.493 24/05/21,14:00:52,13,10,1, 11.9,1,1, 12.416, 10499.077, 372.815, 52885.527 24/05/21,14:00:52,14,10,1, 11.9,1,1, 12.416, 10498.815, 371.648, 52885.177 24/05/21,14:00:52,15,10,1, 11.9,1,1, 12.416, 10499.021, 372.513, 52885.103 24/05/21,14:00:52,16,10,1, 11.9,1,1, 12.416, 10498.535, 372.306, 52885.031 24/05/21,14:00:52,17,10,1, 11.9,1,1, 12.416, 10498.650, 371.850, 52884.940 24/05/21,14:00:52,18,10,1, 11.9,1,1, 12.416, 10498.902, 372.976, 52885.308 24/05/21,14:00:52,19,10,1, 11.9,1,1, 12.416, 10498.753, 372.082, 52885.419 24/05/21,14:00:53,00,10,1, 11.9,1,1, 12.415, 10498.747, 372.082, 52885.419 24/05/21,14:00:53,01,10,1, 11.9,1,1, 12.415, 10498.722, 371.929, 52885.040 24/05/21,14:00:53,02,10,1, 11.9,1,1, 12.415, 10499.010, 373.063, 52885.473 24/05/21,14:00:53,03,10,1, 11.9,1,1, 12.415, 10498.786, 372.133, 52885.477 24/05/21,14:00:53,04,10,1, 11.9,1,1, 12.415, 10499.246, 372.441, 52885.450 24/05/21,14:00:53,05,10,1, 11.9,1,1, 12.415, 10499.086, 372.846, 52885.557 24/05/21,14:00:53,06,10,1, 11.9,1,1, 12.415, 10498.796, 371.736, 52885.197 24/05/21,14:00:53,07,10,1, 11.9,1,1, 12.415, 10498.930, 372.728, 52885.117 24/05/21,14:00:53,08,10,1, 11.9,1,1, 12.415, 10498.471, 372.366, 52885.097 24/05/21,14:00:53,09,10,1, 11.9,1,1, 12.415, 10498.764, 371.954, 52885.059 24/05/21,14:00:53,10,10,1, 11.9,1,1, 12.415, 10498.955, 372.986, 52885.433 24/05/21,14:00:53,11,10,1, 11.9,1,1, 12.415, 10498.763, 372.001, 52885.403 24/05/21,14:00:53,12,10,1, 11.9,1,1, 12.415, 10499.178, 372.364, 52885.480 24/05/21,14:00:53,13,10,1, 11.9,1,1, 12.415, 10499.038, 372.682, 52885.402 24/05/21,14:00:53,14,10,1, 11.9,1,1, 12.415, 10498.737, 371.593, 52884.993 24/05/21,14:00:53,15,10,1, 11.9,1,1, 12.415, 10498.956, 372.580, 52885.027 24/05/21,14:00:53,16,10,1, 11.9,1,1, 12.415, 10498.479, 372.229, 52885.002 24/05/21,14:00:53,17,10,1, 11.9,1,1, 12.415, 10498.698, 371.912, 52884.967 24/05/21,14:00:53,18,10,1, 11.9,1,1, 12.415, 10498.987, 372.971, 52885.348 24/05/21,14:00:53,19,10,1, 11.9,1,1, 12.415, 10498.828, 372.054, 52885.450 24/05/21,14:00:54,00,10,1, 11.9,1,1, 12.416, 10498.822, 372.054, 52885.450 24/05/21,14:00:54,01,10,1, 11.9,1,1, 12.416, 10498.797, 372.006, 52885.070 24/05/21,14:00:54,02,10,1, 11.9,1,1, 12.416, 10499.021, 373.067, 52885.471 24/05/21,14:00:54,03,10,1, 11.9,1,1, 12.416, 10498.872, 372.049, 52885.437 24/05/21,14:00:54,04,10,1, 11.9,1,1, 12.416, 10499.258, 372.434, 52885.460 24/05/21,14:00:54,05,10,1, 11.9,1,1, 12.416, 10498.987, 372.746, 52885.358 24/05/21,14:00:54,06,10,1, 11.9,1,1, 12.416, 10498.759, 371.714, 52885.079 24/05/21,14:00:54,07,10,1, 11.9,1,1, 12.416, 10498.913, 372.757, 52885.138 24/05/21,14:00:54,08,10,1, 11.9,1,1, 12.416, 10498.502, 372.316, 52885.018 24/05/21,14:00:54,09,10,1, 11.9,1,1, 12.416, 10498.791, 372.011, 52885.063 24/05/21,14:00:54,10,10,1, 11.9,1,1, 12.416, 10499.014, 372.995, 52885.488 24/05/21,14:00:54,11,10,1, 11.9,1,1, 12.416, 10498.846, 371.970, 52885.557 24/05/21,14:00:54,12,10,1, 11.9,1,1, 12.416, 10499.255, 372.394, 52885.436 24/05/21,14:00:54,13,10,1, 11.9,1,1, 12.416, 10498.969, 372.632, 52885.306 24/05/21,14:00:54,14,10,1, 11.9,1,1, 12.416, 10498.717, 371.592, 52884.917 24/05/21,14:00:54,15,10,1, 11.9,1,1, 12.416, 10498.864, 372.607, 52885.081 24/05/21,14:00:54,16,10,1, 11.9,1,1, 12.416, 10498.424, 372.232, 52884.956 24/05/21,14:00:54,17,10,1, 11.9,1,1, 12.416, 10498.757, 371.959, 52885.053 24/05/21,14:00:54,18,10,1, 11.9,1,1, 12.416, 10498.994, 372.980, 52885.418 24/05/21,14:00:54,19,10,1, 11.9,1,1, 12.416, 10498.863, 372.016, 52885.435 24/05/21,14:00:55,00,10,1, 11.9,1,1, 12.417, 10498.855, 372.016, 52885.435 24/05/21,14:00:55,01,10,1, 11.9,1,1, 12.417, 10499.062, 372.089, 52886.003 24/05/21,14:00:55,02,10,1, 11.9,1,1, 12.417, 10498.669, 372.994, 52884.807 24/05/21,14:00:55,03,10,1, 11.9,1,1, 12.417, 10498.948, 372.120, 52886.292 24/05/21,14:00:55,04,10,1, 11.9,1,1, 12.417, 10499.549, 372.382, 52885.132 24/05/21,14:00:55,05,10,1, 11.9,1,1, 12.417, 10498.455, 372.621, 52884.999 24/05/21,14:00:55,06,10,1, 11.9,1,1, 12.417, 10499.137, 371.857, 52885.863 24/05/21,14:00:55,07,10,1, 11.9,1,1, 12.417, 10498.812, 372.596, 52884.158 24/05/21,14:00:55,08,10,1, 11.9,1,1, 12.417, 10498.252, 372.384, 52885.498 24/05/21,14:00:55,09,10,1, 11.9,1,1, 12.417, 10499.354, 372.074, 52885.557 24/05/21,14:00:55,10,10,1, 11.9,1,1, 12.417, 10498.654, 372.932, 52884.657 24/05/21,14:00:55,11,10,1, 11.9,1,1, 12.417, 10498.966, 372.069, 52886.321 24/05/21,14:00:55,12,10,1, 11.9,1,1, 12.417, 10499.546, 372.323, 52885.019 24/05/21,14:00:55,13,10,1, 11.9,1,1, 12.417, 10498.428, 372.533, 52884.924 24/05/21,14:00:55,14,10,1, 11.9,1,1, 12.417, 10499.125, 371.674, 52885.989 24/05/21,14:00:55,15,10,1, 11.9,1,1, 12.417, 10498.759, 372.480, 52884.177 24/05/21,14:00:55,16,10,1, 11.9,1,1, 12.417, 10498.200, 372.289, 52885.371 24/05/21,14:00:55,17,10,1, 11.9,1,1, 12.417, 10499.327, 372.041, 52885.647 24/05/21,14:00:55,18,10,1, 11.9,1,1, 12.417, 10498.601, 372.836, 52884.686 24/05/21,14:00:55,19,10,1, 11.9,1,1, 12.417, 10498.998, 372.035, 52886.353 24/05/21,14:00:56,00,10,1, 11.9,1,1, 12.413, 10498.997, 372.035, 52886.353 24/05/21,14:00:56,01,10,1, 11.9,1,1, 12.413, 10499.409, 372.098, 52885.468 24/05/21,14:00:56,02,10,1, 11.9,1,1, 12.413, 10498.644, 372.914, 52884.680 24/05/21,14:00:56,03,10,1, 11.9,1,1, 12.413, 10499.002, 372.124, 52886.406 24/05/21,14:00:56,04,10,1, 11.9,1,1, 12.413, 10499.527, 372.378, 52885.052 24/05/21,14:00:56,05,10,1, 11.9,1,1, 12.413, 10498.459, 372.602, 52885.050 24/05/21,14:00:56,06,10,1, 11.9,1,1, 12.413, 10499.159, 371.797, 52885.853 24/05/21,14:00:56,07,10,1, 11.9,1,1, 12.413, 10498.779, 372.664, 52884.176 24/05/21,14:00:56,08,10,1, 11.9,1,1, 12.413, 10498.234, 372.340, 52885.503 24/05/21,14:00:56,09,10,1, 11.9,1,1, 12.413, 10499.340, 372.150, 52885.561 24/05/21,14:00:56,10,10,1, 11.9,1,1, 12.413, 10498.643, 372.909, 52884.709 24/05/21,14:00:56,11,10,1, 11.9,1,1, 12.413, 10499.007, 372.058, 52886.405 24/05/21,14:00:56,12,10,1, 11.9,1,1, 12.413, 10499.535, 372.320, 52885.081 24/05/21,14:00:56,13,10,1, 11.9,1,1, 12.413, 10498.383, 372.495, 52884.987 24/05/21,14:00:56,14,10,1, 11.9,1,1, 12.413, 10499.087, 371.695, 52885.740 24/05/21,14:00:56,15,10,1, 11.9,1,1, 12.413, 10498.761, 372.556, 52884.078 24/05/21,14:00:56,16,10,1, 11.9,1,1, 12.413, 10498.249, 372.243, 52885.446 24/05/21,14:00:56,17,10,1, 11.9,1,1, 12.413, 10499.338, 372.087, 52885.599 24/05/21,14:00:56,18,10,1, 11.9,1,1, 12.413, 10498.636, 372.818, 52884.718 24/05/21,14:00:56,19,10,1, 11.9,1,1, 12.413, 10499.013, 372.025, 52886.359 24/05/21,14:00:57,00,10,1, 11.9,1,1, 12.415, 10499.005, 372.025, 52886.359 24/05/21,14:00:57,01,10,1, 11.9,1,1, 12.415, 10499.415, 372.065, 52885.483 24/05/21,14:00:57,02,10,1, 11.9,1,1, 12.415, 10498.702, 372.897, 52884.746 24/05/21,14:00:57,03,10,1, 11.9,1,1, 12.415, 10499.067, 372.047, 52886.297 24/05/21,14:00:57,04,10,1, 11.9,1,1, 12.415, 10499.508, 372.410, 52884.947 24/05/21,14:00:57,05,10,1, 11.9,1,1, 12.415, 10498.400, 372.611, 52884.932 24/05/21,14:00:57,06,10,1, 11.9,1,1, 12.415, 10499.172, 371.817, 52885.861 24/05/21,14:00:57,07,10,1, 11.9,1,1, 12.415, 10498.707, 372.693, 52884.362 24/05/21,14:00:57,08,10,1, 11.9,1,1, 12.415, 10498.488, 372.319, 52885.602 24/05/21,14:00:57,09,10,1, 11.9,1,1, 12.415, 10498.964, 372.133, 52885.371 24/05/21,14:00:57,10,10,1, 11.9,1,1, 12.415, 10498.945, 372.996, 52885.446 24/05/21,14:00:57,11,10,1, 11.9,1,1, 12.415, 10498.784, 371.946, 52885.497 24/05/21,14:00:57,12,10,1, 11.9,1,1, 12.415, 10499.242, 372.452, 52885.607 24/05/21,14:00:57,13,10,1, 11.9,1,1, 12.415, 10498.820, 372.662, 52885.566 24/05/21,14:00:57,14,10,1, 11.9,1,1, 12.415, 10498.706, 371.728, 52885.260 24/05/21,14:00:57,15,10,1, 11.9,1,1, 12.415, 10499.016, 372.763, 52885.228 24/05/21,14:00:57,16,10,1, 11.9,1,1, 12.415, 10498.577, 372.241, 52885.188 24/05/21,14:00:57,17,10,1, 11.9,1,1, 12.415, 10498.898, 372.076, 52885.357 24/05/21,14:00:57,18,10,1, 11.9,1,1, 12.415, 10498.991, 373.043, 52885.609 24/05/21,14:00:57,19,10,1, 11.9,1,1, 12.415, 10498.809, 371.918, 52885.428 24/05/21,14:00:58,00,10,1, 11.9,1,1, 12.417, 10498.805, 371.918, 52885.428 24/05/21,14:00:58,01,10,1, 11.9,1,1, 12.417, 10498.866, 372.096, 52885.359 24/05/21,14:00:58,02,10,1, 11.9,1,1, 12.417, 10499.042, 373.034, 52885.533 24/05/21,14:00:58,03,10,1, 11.9,1,1, 12.417, 10498.774, 371.967, 52885.476 24/05/21,14:00:58,04,10,1, 11.9,1,1, 12.417, 10499.225, 372.521, 52885.554 24/05/21,14:00:58,05,10,1, 11.9,1,1, 12.417, 10498.871, 372.699, 52885.427 24/05/21,14:00:58,06,10,1, 11.9,1,1, 12.417, 10498.724, 371.748, 52885.208 24/05/21,14:00:58,07,10,1, 11.9,1,1, 12.417, 10498.966, 372.786, 52885.352 24/05/21,14:00:58,08,10,1, 11.9,1,1, 12.417, 10498.546, 372.239, 52885.317 24/05/21,14:00:58,09,10,1, 11.9,1,1, 12.417, 10498.882, 372.042, 52885.403 24/05/21,14:00:58,10,10,1, 11.9,1,1, 12.417, 10499.044, 373.024, 52885.610 24/05/21,14:00:58,11,10,1, 11.9,1,1, 12.417, 10498.753, 371.930, 52885.441 24/05/21,14:00:58,12,10,1, 11.9,1,1, 12.417, 10499.212, 372.461, 52885.562 24/05/21,14:00:58,13,10,1, 11.9,1,1, 12.417, 10498.888, 372.656, 52885.379 24/05/21,14:00:58,14,10,1, 11.9,1,1, 12.417, 10498.738, 371.752, 52885.127 24/05/21,14:00:58,15,10,1, 11.9,1,1, 12.417, 10499.001, 372.800, 52885.311 24/05/21,14:00:58,16,10,1, 11.9,1,1, 12.417, 10498.570, 372.210, 52885.238 24/05/21,14:00:58,17,10,1, 11.9,1,1, 12.417, 10498.917, 372.074, 52885.456 24/05/21,14:00:58,18,10,1, 11.9,1,1, 12.417, 10499.016, 372.980, 52885.660 24/05/21,14:00:58,19,10,1, 11.9,1,1, 12.417, 10498.785, 371.950, 52885.425 24/05/21,14:00:59,00,10,1, 12.0,1,1, 12.418, 10498.780, 371.950, 52885.425 24/05/21,14:00:59,01,10,1, 12.0,1,1, 12.418, 10498.911, 372.020, 52885.440 24/05/21,14:00:59,02,10,1, 12.0,1,1, 12.418, 10499.036, 372.980, 52885.590 24/05/21,14:00:59,03,10,1, 12.0,1,1, 12.418, 10498.784, 371.999, 52885.533 24/05/21,14:00:59,04,10,1, 12.0,1,1, 12.418, 10499.203, 372.493, 52885.656 24/05/21,14:00:59,05,10,1, 12.0,1,1, 12.418, 10498.928, 372.693, 52885.531 24/05/21,14:00:59,06,10,1, 12.0,1,1, 12.418, 10498.761, 371.733, 52885.249 24/05/21,14:00:59,07,10,1, 12.0,1,1, 12.418, 10499.013, 372.765, 52885.401 24/05/21,14:00:59,08,10,1, 12.0,1,1, 12.418, 10498.629, 372.253, 52885.368 24/05/21,14:00:59,09,10,1, 12.0,1,1, 12.418, 10498.888, 372.049, 52885.324 24/05/21,14:00:59,10,10,1, 12.0,1,1, 12.418, 10499.003, 372.985, 52885.601 24/05/21,14:00:59,11,10,1, 12.0,1,1, 12.418, 10498.756, 371.976, 52885.559 24/05/21,14:00:59,12,10,1, 12.0,1,1, 12.418, 10499.199, 372.482, 52885.552 24/05/21,14:00:59,13,10,1, 12.0,1,1, 12.418, 10498.884, 372.661, 52885.475 24/05/21,14:00:59,14,10,1, 12.0,1,1, 12.418, 10498.751, 371.653, 52885.232 24/05/21,14:00:59,15,10,1, 12.0,1,1, 12.418, 10498.980, 372.735, 52885.312 24/05/21,14:00:59,16,10,1, 12.0,1,1, 12.418, 10498.582, 372.219, 52885.235 24/05/21,14:00:59,17,10,1, 12.0,1,1, 12.418, 10498.866, 372.060, 52885.338 24/05/21,14:00:59,18,10,1, 12.0,1,1, 12.418, 10499.032, 372.961, 52885.556 24/05/21,14:00:59,19,10,1, 12.0,1,1, 12.418, 10498.773, 371.982, 52885.466 24/05/21,14:01:00,00,09,1, 11.9,1,1, 12.421, 10498.772, 371.982, 52885.466 24/05/21,14:01:00,01,09,1, 11.9,1,1, 12.421, 10498.821, 372.003, 52885.288 24/05/21,14:01:00,02,09,1, 11.9,1,1, 12.421, 10499.009, 372.982, 52885.355 24/05/21,14:01:00,03,09,1, 11.9,1,1, 12.421, 10498.761, 371.990, 52885.388 24/05/21,14:01:00,04,09,1, 11.9,1,1, 12.421, 10499.207, 372.480, 52885.660 24/05/21,14:01:00,05,09,1, 11.9,1,1, 12.421, 10498.919, 372.746, 52885.578 24/05/21,14:01:00,06,09,1, 11.9,1,1, 12.421, 10498.801, 371.760, 52885.379 24/05/21,14:01:00,07,09,1, 11.9,1,1, 12.421, 10499.040, 372.712, 52885.211 24/05/21,14:01:00,08,09,1, 11.9,1,1, 12.421, 10498.336, 372.274, 52885.077 24/05/21,14:01:00,09,09,1, 11.9,1,1, 12.421, 10499.164, 372.000, 52885.526 24/05/21,14:01:00,10,09,1, 11.9,1,1, 12.421, 10498.638, 372.919, 52884.594 24/05/21,14:01:00,11,09,1, 11.9,1,1, 12.421, 10498.851, 372.081, 52886.230 24/05/21,14:01:00,12,09,1, 11.9,1,1, 12.421, 10499.547, 372.257, 52885.169 24/05/21,14:01:00,13,09,1, 11.9,1,1, 12.421, 10498.480, 372.606, 52884.895 24/05/21,14:01:00,14,09,1, 11.9,1,1, 12.421, 10499.173, 371.681, 52885.968 24/05/21,14:01:00,15,09,1, 11.9,1,1, 12.421, 10498.868, 372.461, 52884.175 24/05/21,14:01:00,16,09,1, 11.9,1,1, 12.421, 10498.139, 372.309, 52885.305 24/05/21,14:01:00,17,09,1, 11.9,1,1, 12.421, 10499.276, 371.978, 52885.694 24/05/21,14:01:00,18,09,1, 11.9,1,1, 12.421, 10498.583, 372.849, 52884.558 24/05/21,14:01:00,19,09,1, 11.9,1,1, 12.421, 10498.898, 372.190, 52886.321 24/05/21,14:01:01,00,09,1, 11.9,1,1, 12.417, 10498.897, 372.190, 52886.321 24/05/21,14:01:01,01,09,1, 11.9,1,1, 12.417, 10499.223, 371.975, 52885.688 24/05/21,14:01:01,02,09,1, 11.9,1,1, 12.417, 10498.574, 372.915, 52884.443 24/05/21,14:01:01,03,09,1, 11.9,1,1, 12.417, 10498.742, 372.291, 52886.361 24/05/21,14:01:01,04,09,1, 11.9,1,1, 12.417, 10499.615, 372.343, 52885.458 24/05/21,14:01:01,05,09,1, 11.9,1,1, 12.417, 10498.540, 372.806, 52884.944 24/05/21,14:01:01,06,09,1, 11.9,1,1, 12.417, 10499.165, 371.886, 52886.194 24/05/21,14:01:01,07,09,1, 11.9,1,1, 12.417, 10499.036, 372.518, 52884.353 24/05/21,14:01:01,08,09,1, 11.9,1,1, 12.417, 10498.162, 372.424, 52885.195 24/05/21,14:01:01,09,09,1, 11.9,1,1, 12.417, 10499.170, 371.933, 52885.550 24/05/21,14:01:01,10,09,1, 11.9,1,1, 12.417, 10498.587, 372.871, 52884.297 24/05/21,14:01:01,11,09,1, 11.9,1,1, 12.417, 10498.739, 372.206, 52886.136 24/05/21,14:01:01,12,09,1, 11.9,1,1, 12.417, 10499.565, 372.264, 52885.404 24/05/21,14:01:01,13,09,1, 11.9,1,1, 12.417, 10498.545, 372.717, 52884.972 24/05/21,14:01:01,14,09,1, 11.9,1,1, 12.417, 10499.118, 371.761, 52886.200 24/05/21,14:01:01,15,09,1, 11.9,1,1, 12.417, 10499.009, 372.437, 52884.437 24/05/21,14:01:01,16,09,1, 11.9,1,1, 12.417, 10498.111, 372.349, 52885.121 24/05/21,14:01:01,17,09,1, 11.9,1,1, 12.417, 10499.284, 371.883, 52885.747 24/05/21,14:01:01,18,09,1, 11.9,1,1, 12.417, 10498.529, 372.809, 52884.325 24/05/21,14:01:01,19,09,1, 11.9,1,1, 12.417, 10498.682, 372.235, 52886.120 24/05/21,14:01:02,00,10,1, 11.8,1,1, 12.420, 10498.680, 372.235, 52886.120 24/05/21,14:01:02,01,10,1, 11.8,1,1, 12.420, 10499.095, 371.863, 52885.703 24/05/21,14:01:02,02,10,1, 11.8,1,1, 12.420, 10498.569, 372.778, 52884.247 24/05/21,14:01:02,03,10,1, 11.8,1,1, 12.420, 10498.485, 372.311, 52885.996 24/05/21,14:01:02,04,10,1, 11.8,1,1, 12.420, 10499.512, 372.274, 52885.560 24/05/21,14:01:02,05,10,1, 11.8,1,1, 12.420, 10498.705, 372.912, 52885.022 24/05/21,14:01:02,06,10,1, 11.8,1,1, 12.420, 10499.153, 372.018, 52886.375 24/05/21,14:01:02,07,10,1, 11.8,1,1, 12.420, 10499.276, 372.447, 52884.689 24/05/21,14:01:02,08,10,1, 11.8,1,1, 12.420, 10498.234, 372.490, 52885.116 24/05/21,14:01:02,09,10,1, 11.8,1,1, 12.420, 10499.121, 371.949, 52885.696 24/05/21,14:01:02,10,10,1, 11.8,1,1, 12.420, 10498.629, 372.836, 52884.261 24/05/21,14:01:02,11,10,1, 11.8,1,1, 12.420, 10498.437, 372.349, 52886.033 24/05/21,14:01:02,12,10,1, 11.8,1,1, 12.420, 10499.511, 372.279, 52885.654 24/05/21,14:01:02,13,10,1, 11.8,1,1, 12.420, 10498.638, 372.912, 52885.006 24/05/21,14:01:02,14,10,1, 11.8,1,1, 12.420, 10499.163, 371.982, 52886.358 24/05/21,14:01:02,15,10,1, 11.8,1,1, 12.420, 10499.268, 372.400, 52884.572 24/05/21,14:01:02,16,10,1, 11.8,1,1, 12.420, 10498.290, 372.441, 52885.004 24/05/21,14:01:02,17,10,1, 11.8,1,1, 12.420, 10499.116, 371.769, 52885.646 24/05/21,14:01:02,18,10,1, 11.8,1,1, 12.420, 10498.603, 372.670, 52884.199 24/05/21,14:01:02,19,10,1, 11.8,1,1, 12.420, 10498.405, 372.261, 52885.773 24/05/21,14:01:03,00,09,1, 11.9,1,1, 12.424, 10498.405, 372.261, 52885.773 24/05/21,14:01:03,01,09,1, 11.9,1,1, 12.424, 10499.112, 371.746, 52885.753 24/05/21,14:01:03,02,09,1, 11.9,1,1, 12.424, 10498.736, 372.565, 52884.204 24/05/21,14:01:03,03,09,1, 11.9,1,1, 12.424, 10498.291, 372.352, 52885.542 24/05/21,14:01:03,04,09,1, 11.9,1,1, 12.424, 10499.378, 372.135, 52885.627 24/05/21,14:01:03,05,09,1, 11.9,1,1, 12.424, 10498.668, 372.921, 52884.836 24/05/21,14:01:03,06,09,1, 11.9,1,1, 12.424, 10499.045, 372.092, 52886.388 24/05/21,14:01:03,07,09,1, 11.9,1,1, 12.424, 10499.535, 372.379, 52885.058 24/05/21,14:01:03,08,09,1, 11.9,1,1, 12.424, 10498.412, 372.663, 52885.037 24/05/21,14:01:03,09,09,1, 11.9,1,1, 12.424, 10499.116, 371.834, 52885.895 24/05/21,14:01:03,10,09,1, 11.9,1,1, 12.424, 10498.757, 372.673, 52884.260 24/05/21,14:01:03,11,09,1, 11.9,1,1, 12.424, 10498.306, 372.426, 52885.582 24/05/21,14:01:03,12,09,1, 11.9,1,1, 12.424, 10499.334, 372.211, 52885.598 24/05/21,14:01:03,13,09,1, 11.9,1,1, 12.424, 10498.744, 373.020, 52884.916 24/05/21,14:01:03,14,09,1, 11.9,1,1, 12.424, 10498.764, 372.167, 52886.602 24/05/21,14:01:03,15,09,1, 11.9,1,1, 12.424, 10499.635, 372.391, 52884.856 24/05/21,14:01:03,16,09,1, 11.9,1,1, 12.424, 10498.501, 372.647, 52885.088 24/05/21,14:01:03,17,09,1, 11.9,1,1, 12.424, 10498.998, 371.879, 52886.448 24/05/21,14:01:03,18,09,1, 11.9,1,1, 12.424, 10498.826, 372.565, 52883.734 24/05/21,14:01:03,19,09,1, 11.9,1,1, 12.424, 10498.236, 372.308, 52885.403 24/05/21,14:01:04,00,10,1, 11.9,1,1, 12.419, 10498.229, 372.308, 52885.403 24/05/21,14:01:04,01,10,1, 11.9,1,1, 12.419, 10499.111, 371.946, 52886.544 24/05/21,14:01:04,02,10,1, 11.9,1,1, 12.419, 10499.280, 372.464, 52884.487 24/05/21,14:01:04,03,10,1, 11.9,1,1, 12.419, 10497.857, 372.341, 52884.818 24/05/21,14:01:04,04,10,1, 11.9,1,1, 12.419, 10499.282, 372.010, 52886.169 24/05/21,14:01:04,05,10,1, 11.9,1,1, 12.419, 10498.689, 372.798, 52884.065 24/05/21,14:01:04,06,10,1, 11.9,1,1, 12.419, 10498.476, 372.198, 52886.093 24/05/21,14:01:04,07,10,1, 11.9,1,1, 12.419, 10499.857, 372.376, 52885.834 24/05/21,14:01:04,08,10,1, 11.9,1,1, 12.419, 10498.473, 372.670, 52884.380 24/05/21,14:01:04,09,10,1, 11.9,1,1, 12.419, 10499.066, 371.889, 52886.401 24/05/21,14:01:04,10,10,1, 11.9,1,1, 12.419, 10499.317, 372.461, 52884.393 24/05/21,14:01:04,11,10,1, 11.9,1,1, 12.419, 10497.904, 372.368, 52884.681 24/05/21,14:01:04,12,10,1, 11.9,1,1, 12.419, 10499.323, 372.070, 52886.137 24/05/21,14:01:04,13,10,1, 11.9,1,1, 12.419, 10498.733, 372.864, 52884.096 24/05/21,14:01:04,14,10,1, 11.9,1,1, 12.419, 10498.412, 372.289, 52886.080 24/05/21,14:01:04,15,10,1, 11.9,1,1, 12.419, 10499.888, 372.444, 52885.883 24/05/21,14:01:04,16,10,1, 11.9,1,1, 12.419, 10498.552, 372.813, 52884.559 24/05/21,14:01:04,17,10,1, 11.9,1,1, 12.419, 10499.121, 372.008, 52886.610 24/05/21,14:01:04,18,10,1, 11.9,1,1, 12.419, 10499.366, 372.559, 52884.659 24/05/21,14:01:04,19,10,1, 11.9,1,1, 12.419, 10497.967, 372.401, 52884.696 24/05/21,14:01:05,00,10,1, 11.9,1,1, 12.420, 10497.962, 372.401, 52884.696 24/05/21,14:01:05,01,10,1, 11.9,1,1, 12.420, 10499.175, 372.240, 52887.184 24/05/21,14:01:05,02,10,1, 11.9,1,1, 12.420, 10499.827, 372.485, 52884.805 24/05/21,14:01:05,03,10,1, 11.9,1,1, 12.420, 10497.836, 372.531, 52884.545 24/05/21,14:01:05,04,10,1, 11.9,1,1, 12.420, 10499.501, 372.013, 52886.801 24/05/21,14:01:05,05,10,1, 11.9,1,1, 12.420, 10498.713, 372.671, 52883.492 24/05/21,14:01:05,06,10,1, 11.9,1,1, 12.420, 10498.035, 372.390, 52885.888 24/05/21,14:01:05,07,10,1, 11.9,1,1, 12.420, 10500.015, 372.300, 52886.268 24/05/21,14:01:05,08,10,1, 11.9,1,1, 12.420, 10498.374, 372.815, 52883.909 24/05/21,14:01:05,09,10,1, 11.9,1,1, 12.420, 10499.059, 372.148, 52887.023 24/05/21,14:01:05,10,10,1, 11.9,1,1, 12.420, 10499.868, 372.355, 52884.699 24/05/21,14:01:05,11,10,1, 11.9,1,1, 12.420, 10497.887, 372.440, 52884.362 24/05/21,14:01:05,12,10,1, 11.9,1,1, 12.420, 10499.435, 371.923, 52886.702 24/05/21,14:01:05,13,10,1, 11.9,1,1, 12.420, 10498.768, 372.565, 52883.568 24/05/21,14:01:05,14,10,1, 11.9,1,1, 12.420, 10497.985, 372.387, 52885.738 24/05/21,14:01:05,15,10,1, 11.9,1,1, 12.420, 10499.971, 372.291, 52886.178 24/05/21,14:01:05,16,10,1, 11.9,1,1, 12.420, 10498.375, 372.828, 52883.756 24/05/21,14:01:05,17,10,1, 11.9,1,1, 12.420, 10499.069, 372.176, 52887.068 24/05/21,14:01:05,18,10,1, 11.9,1,1, 12.420, 10499.970, 372.442, 52885.041 24/05/21,14:01:05,19,10,1, 11.9,1,1, 12.420, 10497.873, 372.606, 52884.459 24/05/21,14:01:06,00,10,1, 11.9,1,1, 12.421, 10497.870, 372.606, 52884.459 24/05/21,14:01:06,01,10,1, 11.9,1,1, 12.421, 10498.662, 372.333, 52886.779 24/05/21,14:01:06,02,10,1, 11.9,1,1, 12.421, 10500.149, 372.425, 52885.502 24/05/21,14:01:06,03,10,1, 11.9,1,1, 12.421, 10498.194, 372.665, 52884.166 24/05/21,14:01:06,04,10,1, 11.9,1,1, 12.421, 10499.392, 372.065, 52886.970 24/05/21,14:01:06,05,10,1, 11.9,1,1, 12.421, 10499.238, 372.580, 52883.942 24/05/21,14:01:06,06,10,1, 11.9,1,1, 12.421, 10497.801, 372.461, 52885.068 24/05/21,14:01:06,07,10,1, 11.9,1,1, 12.421, 10499.730, 372.229, 52886.514 24/05/21,14:01:06,08,10,1, 11.9,1,1, 12.421, 10498.555, 372.892, 52883.646 24/05/21,14:01:06,09,10,1, 11.9,1,1, 12.421, 10498.636, 372.403, 52886.843 24/05/21,14:01:06,10,10,1, 11.9,1,1, 12.421, 10500.147, 372.462, 52885.686 24/05/21,14:01:06,11,10,1, 11.9,1,1, 12.421, 10498.190, 372.669, 52884.195 24/05/21,14:01:06,12,10,1, 11.9,1,1, 12.421, 10499.333, 372.040, 52887.065 24/05/21,14:01:06,13,10,1, 11.9,1,1, 12.421, 10499.299, 372.486, 52884.005 24/05/21,14:01:06,14,10,1, 11.9,1,1, 12.421, 10497.743, 372.387, 52884.956 24/05/21,14:01:06,15,10,1, 11.9,1,1, 12.421, 10499.642, 372.094, 52886.505 24/05/21,14:01:06,16,10,1, 11.9,1,1, 12.421, 10498.458, 372.768, 52883.561 24/05/21,14:01:06,17,10,1, 11.9,1,1, 12.421, 10498.539, 372.308, 52886.639 24/05/21,14:01:06,18,10,1, 11.9,1,1, 12.421, 10500.154, 372.397, 52885.774 24/05/21,14:01:06,19,10,1, 11.9,1,1, 12.421, 10498.212, 372.676, 52884.203 24/05/21,14:01:07,00,10,1, 12.0,1,1, 12.416, 10498.204, 372.676, 52884.203 24/05/21,14:01:07,01,10,1, 12.0,1,1, 12.416, 10498.091, 372.379, 52885.954 24/05/21,14:01:07,02,10,1, 12.0,1,1, 12.416, 10500.053, 372.288, 52886.199 24/05/21,14:01:07,03,10,1, 12.0,1,1, 12.416, 10498.333, 372.753, 52883.877 24/05/21,14:01:07,04,10,1, 12.0,1,1, 12.416, 10499.170, 372.124, 52887.186 24/05/21,14:01:07,05,10,1, 12.0,1,1, 12.416, 10499.905, 372.347, 52884.713 24/05/21,14:01:07,06,10,1, 12.0,1,1, 12.416, 10497.858, 372.528, 52884.427 24/05/21,14:01:07,07,10,1, 12.0,1,1, 12.416, 10499.524, 372.074, 52886.799 24/05/21,14:01:07,08,10,1, 12.0,1,1, 12.416, 10498.795, 372.684, 52883.463 24/05/21,14:01:07,09,10,1, 12.0,1,1, 12.416, 10498.101, 372.469, 52885.929 24/05/21,14:01:07,10,10,1, 12.0,1,1, 12.416, 10500.095, 372.369, 52886.219 24/05/21,14:01:07,11,10,1, 12.0,1,1, 12.416, 10498.415, 372.889, 52883.934 24/05/21,14:01:07,12,10,1, 12.0,1,1, 12.416, 10499.166, 372.266, 52887.188 24/05/21,14:01:07,13,10,1, 12.0,1,1, 12.416, 10499.944, 372.483, 52884.898 24/05/21,14:01:07,14,10,1, 12.0,1,1, 12.416, 10497.914, 372.587, 52884.514 24/05/21,14:01:07,15,10,1, 12.0,1,1, 12.416, 10499.536, 372.051, 52886.803 24/05/21,14:01:07,16,10,1, 12.0,1,1, 12.416, 10498.821, 372.636, 52883.473 24/05/21,14:01:07,17,10,1, 12.0,1,1, 12.416, 10497.965, 372.412, 52885.770 24/05/21,14:01:07,18,10,1, 12.0,1,1, 12.416, 10500.020, 372.340, 52886.311 24/05/21,14:01:07,19,10,1, 12.0,1,1, 12.416, 10498.441, 372.808, 52883.848 24/05/21,14:01:08,00,10,1, 11.9,1,1, 12.424, 10498.438, 372.808, 52883.848 24/05/21,14:01:08,01,10,1, 11.9,1,1, 12.424, 10497.786, 372.473, 52885.117 24/05/21,14:01:08,02,10,1, 11.9,1,1, 12.424, 10499.736, 372.174, 52886.471 24/05/21,14:01:08,03,10,1, 11.9,1,1, 12.424, 10498.523, 372.814, 52883.547 24/05/21,14:01:08,04,10,1, 11.9,1,1, 12.424, 10498.650, 372.369, 52886.728 24/05/21,14:01:08,05,10,1, 11.9,1,1, 12.424, 10500.164, 372.367, 52885.588 24/05/21,14:01:08,06,10,1, 11.9,1,1, 12.424, 10498.215, 372.657, 52884.104 24/05/21,14:01:08,07,10,1, 11.9,1,1, 12.424, 10499.417, 371.946, 52887.079 24/05/21,14:01:08,08,10,1, 11.9,1,1, 12.424, 10499.318, 372.419, 52883.793 24/05/21,14:01:08,09,10,1, 11.9,1,1, 12.424, 10497.717, 372.343, 52884.907 24/05/21,14:01:08,10,10,1, 11.9,1,1, 12.424, 10499.727, 372.074, 52886.448 24/05/21,14:01:08,11,10,1, 11.9,1,1, 12.424, 10498.531, 372.708, 52883.562 24/05/21,14:01:08,12,10,1, 11.9,1,1, 12.424, 10498.626, 372.359, 52886.666 24/05/21,14:01:08,13,10,1, 11.9,1,1, 12.424, 10500.181, 372.408, 52885.657 24/05/21,14:01:08,14,10,1, 11.9,1,1, 12.424, 10498.236, 372.750, 52884.185 24/05/21,14:01:08,15,10,1, 11.9,1,1, 12.424, 10499.408, 372.034, 52887.119 24/05/21,14:01:08,16,10,1, 11.9,1,1, 12.424, 10499.405, 372.489, 52884.064 24/05/21,14:01:08,17,10,1, 11.9,1,1, 12.424, 10497.765, 372.479, 52884.917 24/05/21,14:01:08,18,10,1, 11.9,1,1, 12.424, 10499.754, 372.187, 52886.567 24/05/21,14:01:08,19,10,1, 11.9,1,1, 12.424, 10498.583, 372.856, 52883.632 24/05/21,14:01:09,00,10,1, 11.9,1,1, 12.420, 10498.580, 372.856, 52883.632 24/05/21,14:01:09,01,10,1, 11.9,1,1, 12.420, 10498.180, 372.583, 52884.598 24/05/21,14:01:09,02,10,1, 11.9,1,1, 12.420, 10499.309, 372.012, 52886.298 24/05/21,14:01:09,03,10,1, 11.9,1,1, 12.420, 10498.936, 372.790, 52884.037 24/05/21,14:01:09,04,10,1, 11.9,1,1, 12.420, 10498.183, 372.458, 52885.587 24/05/21,14:01:09,05,10,1, 11.9,1,1, 12.420, 10499.841, 372.401, 52886.161 24/05/21,14:01:09,06,10,1, 11.9,1,1, 12.420, 10498.715, 372.963, 52884.400 24/05/21,14:01:09,07,10,1, 11.9,1,1, 12.420, 10499.116, 372.184, 52886.670 24/05/21,14:01:09,08,10,1, 11.9,1,1, 12.420, 10499.851, 372.551, 52885.124 24/05/21,14:01:09,09,10,1, 11.9,1,1, 12.420, 10498.218, 372.603, 52884.538 24/05/21,14:01:09,10,10,1, 11.9,1,1, 12.420, 10499.311, 371.943, 52886.296 24/05/21,14:01:09,11,10,1, 11.9,1,1, 12.420, 10498.986, 372.673, 52883.978 24/05/21,14:01:09,12,10,1, 11.9,1,1, 12.420, 10498.129, 372.374, 52885.402 24/05/21,14:01:09,13,10,1, 11.9,1,1, 12.420, 10499.772, 372.298, 52886.032 24/05/21,14:01:09,14,10,1, 11.9,1,1, 12.420, 10498.709, 372.895, 52884.234 24/05/21,14:01:09,15,10,1, 11.9,1,1, 12.420, 10499.030, 372.115, 52886.522 24/05/21,14:01:09,16,10,1, 11.9,1,1, 12.420, 10499.897, 372.432, 52885.165 24/05/21,14:01:09,17,10,1, 11.9,1,1, 12.420, 10498.257, 372.507, 52884.469 24/05/21,14:01:09,18,10,1, 11.9,1,1, 12.420, 10499.278, 371.951, 52886.306 24/05/21,14:01:09,19,10,1, 11.9,1,1, 12.420, 10498.996, 372.694, 52884.074 24/05/21,14:01:10,00,10,1, 11.9,1,1, 12.420, 10498.989, 372.694, 52884.074 24/05/21,14:01:10,01,10,1, 11.9,1,1, 12.420, 10498.710, 372.801, 52885.046 24/05/21,14:01:10,02,10,1, 11.9,1,1, 12.420, 10499.354, 371.893, 52886.233 24/05/21,14:01:10,03,10,1, 11.9,1,1, 12.420, 10499.123, 372.563, 52884.308 24/05/21,14:01:10,04,10,1, 11.9,1,1, 12.420, 10498.276, 372.459, 52885.287 24/05/21,14:01:10,05,10,1, 11.9,1,1, 12.420, 10499.344, 372.047, 52885.652 24/05/21,14:01:10,06,10,1, 11.9,1,1, 12.420, 10498.685, 373.014, 52884.361 24/05/21,14:01:10,07,10,1, 11.9,1,1, 12.420, 10498.855, 372.369, 52886.241 24/05/21,14:01:10,08,10,1, 11.9,1,1, 12.420, 10499.747, 372.428, 52885.364 24/05/21,14:01:10,09,10,1, 11.9,1,1, 12.420, 10498.745, 372.933, 52885.058 24/05/21,14:01:10,10,10,1, 11.9,1,1, 12.420, 10499.373, 372.013, 52886.336 24/05/21,14:01:10,11,10,1, 11.9,1,1, 12.420, 10499.126, 372.638, 52884.394 24/05/21,14:01:10,12,10,1, 11.9,1,1, 12.420, 10498.336, 372.614, 52885.296 24/05/21,14:01:10,13,10,1, 11.9,1,1, 12.420, 10499.319, 372.050, 52885.576 24/05/21,14:01:10,14,10,1, 11.9,1,1, 12.420, 10498.653, 372.996, 52884.362 24/05/21,14:01:10,15,10,1, 11.9,1,1, 12.420, 10498.875, 372.400, 52886.213 24/05/21,14:01:10,16,10,1, 11.9,1,1, 12.420, 10499.689, 372.390, 52885.361 24/05/21,14:01:10,17,10,1, 11.9,1,1, 12.420, 10498.752, 372.915, 52885.042 24/05/21,14:01:10,18,10,1, 11.9,1,1, 12.420, 10499.365, 372.004, 52886.288 24/05/21,14:01:10,19,10,1, 11.9,1,1, 12.420, 10499.242, 372.543, 52884.403 24/05/21,14:01:11,00,10,1, 11.9,1,1, 12.420, 10499.239, 372.543, 52884.403 24/05/21,14:01:11,01,10,1, 11.9,1,1, 12.420, 10498.788, 373.112, 52884.949 24/05/21,14:01:11,02,10,1, 11.9,1,1, 12.420, 10499.244, 372.239, 52886.516 24/05/21,14:01:11,03,10,1, 11.9,1,1, 12.420, 10499.615, 372.528, 52884.974 24/05/21,14:01:11,04,10,1, 11.9,1,1, 12.420, 10498.525, 372.708, 52885.159 24/05/21,14:01:11,05,10,1, 11.9,1,1, 12.420, 10499.269, 371.906, 52885.851 24/05/21,14:01:11,06,10,1, 11.9,1,1, 12.420, 10498.871, 372.739, 52884.211 24/05/21,14:01:11,07,10,1, 11.9,1,1, 12.420, 10498.444, 372.443, 52885.663 24/05/21,14:01:11,08,10,1, 11.9,1,1, 12.420, 10499.457, 372.206, 52885.496 24/05/21,14:01:11,09,10,1, 11.9,1,1, 12.420, 10498.785, 373.013, 52884.730 24/05/21,14:01:11,10,10,1, 11.9,1,1, 12.420, 10499.237, 372.126, 52886.426 24/05/21,14:01:11,11,10,1, 11.9,1,1, 12.420, 10499.616, 372.379, 52884.946 24/05/21,14:01:11,12,10,1, 11.9,1,1, 12.420, 10498.561, 372.656, 52885.075 24/05/21,14:01:11,13,10,1, 11.9,1,1, 12.420, 10499.299, 371.872, 52885.765 24/05/21,14:01:11,14,10,1, 11.9,1,1, 12.420, 10498.880, 372.699, 52884.093 24/05/21,14:01:11,15,10,1, 11.9,1,1, 12.420, 10498.458, 372.484, 52885.556 24/05/21,14:01:11,16,10,1, 11.9,1,1, 12.420, 10499.468, 372.231, 52885.515 24/05/21,14:01:11,17,10,1, 11.9,1,1, 12.420, 10498.793, 373.061, 52884.772 24/05/21,14:01:11,18,10,1, 11.9,1,1, 12.420, 10499.192, 372.261, 52886.360 24/05/21,14:01:11,19,10,1, 11.9,1,1, 12.420, 10499.694, 372.474, 52885.060 24/05/21,14:01:12,00,10,1, 11.9,1,1, 12.419, 10499.690, 372.474, 52885.060 24/05/21,14:01:12,01,10,1, 11.9,1,1, 12.419, 10498.702, 372.953, 52884.327 24/05/21,14:01:12,02,10,1, 11.9,1,1, 12.419, 10498.814, 372.382, 52886.171 24/05/21,14:01:12,03,10,1, 11.9,1,1, 12.419, 10499.743, 372.405, 52885.320 24/05/21,14:01:12,04,10,1, 11.9,1,1, 12.419, 10498.801, 372.951, 52885.122 24/05/21,14:01:12,05,10,1, 11.9,1,1, 12.419, 10499.357, 372.043, 52886.447 24/05/21,14:01:12,06,10,1, 11.9,1,1, 12.419, 10499.241, 372.622, 52884.515 24/05/21,14:01:12,07,10,1, 11.9,1,1, 12.419, 10498.392, 372.621, 52885.235 24/05/21,14:01:12,08,10,1, 11.9,1,1, 12.419, 10499.293, 372.095, 52885.667 24/05/21,14:01:12,09,10,1, 11.9,1,1, 12.419, 10498.751, 373.002, 52884.410 24/05/21,14:01:12,10,10,1, 11.9,1,1, 12.419, 10498.789, 372.487, 52886.233 24/05/21,14:01:12,11,10,1, 11.9,1,1, 12.419, 10499.759, 372.490, 52885.666 24/05/21,14:01:12,12,10,1, 11.9,1,1, 12.419, 10498.748, 373.045, 52885.078 24/05/21,14:01:12,13,10,1, 11.9,1,1, 12.419, 10499.351, 372.069, 52886.325 24/05/21,14:01:12,14,10,1, 11.9,1,1, 12.419, 10499.336, 372.593, 52884.480 24/05/21,14:01:12,15,10,1, 11.9,1,1, 12.419, 10498.360, 372.621, 52885.103 24/05/21,14:01:12,16,10,1, 11.9,1,1, 12.419, 10499.262, 371.993, 52885.542 24/05/21,14:01:12,17,10,1, 11.9,1,1, 12.419, 10498.737, 372.953, 52884.336 24/05/21,14:01:12,18,10,1, 11.9,1,1, 12.419, 10498.678, 372.372, 52886.051 24/05/21,14:01:12,19,10,1, 11.9,1,1, 12.419, 10499.691, 372.346, 52885.521 24/05/21,14:01:13,00,10,1, 11.9,1,1, 12.423, 10499.690, 372.346, 52885.521 24/05/21,14:01:13,01,10,1, 11.9,1,1, 12.423, 10498.879, 372.775, 52884.155 24/05/21,14:01:13,02,10,1, 11.9,1,1, 12.423, 10498.424, 372.509, 52885.643 24/05/21,14:01:13,03,10,1, 11.9,1,1, 12.423, 10499.484, 372.216, 52885.613 24/05/21,14:01:13,04,10,1, 11.9,1,1, 12.423, 10498.776, 373.035, 52884.720 24/05/21,14:01:13,05,10,1, 11.9,1,1, 12.423, 10499.217, 372.251, 52886.502 24/05/21,14:01:13,06,10,1, 11.9,1,1, 12.423, 10499.712, 372.426, 52885.091 24/05/21,14:01:13,07,10,1, 11.9,1,1, 12.423, 10498.551, 372.724, 52885.097 24/05/21,14:01:13,08,10,1, 11.9,1,1, 12.423, 10499.269, 371.901, 52885.941 24/05/21,14:01:13,09,10,1, 11.9,1,1, 12.423, 10498.896, 372.693, 52884.155 24/05/21,14:01:13,10,10,1, 11.9,1,1, 12.423, 10498.344, 372.459, 52885.399 24/05/21,14:01:13,11,10,1, 11.9,1,1, 12.423, 10499.459, 372.184, 52885.464 24/05/21,14:01:13,12,10,1, 11.9,1,1, 12.423, 10498.750, 373.058, 52884.620 24/05/21,14:01:13,13,10,1, 11.9,1,1, 12.423, 10499.170, 372.289, 52886.427 24/05/21,14:01:13,14,10,1, 11.9,1,1, 12.423, 10499.748, 372.534, 52885.171 24/05/21,14:01:13,15,10,1, 11.9,1,1, 12.423, 10498.617, 372.845, 52885.095 24/05/21,14:01:13,16,10,1, 11.9,1,1, 12.423, 10499.386, 371.964, 52886.044 24/05/21,14:01:13,17,10,1, 11.9,1,1, 12.423, 10499.009, 372.762, 52884.217 24/05/21,14:01:13,18,10,1, 11.9,1,1, 12.423, 10498.421, 372.607, 52885.558 24/05/21,14:01:13,19,10,1, 11.9,1,1, 12.423, 10499.427, 372.228, 52885.623 24/05/21,14:01:14,00,09,1, 11.9,1,1, 12.421, 10499.423, 372.228, 52885.623 24/05/21,14:01:14,01,09,1, 11.9,1,1, 12.421, 10499.326, 372.570, 52884.463 24/05/21,14:01:14,02,09,1, 11.9,1,1, 12.421, 10498.442, 372.652, 52885.253 24/05/21,14:01:14,03,09,1, 11.9,1,1, 12.421, 10499.333, 372.062, 52885.810 24/05/21,14:01:14,04,09,1, 11.9,1,1, 12.421, 10498.749, 372.976, 52884.387 24/05/21,14:01:14,05,09,1, 11.9,1,1, 12.421, 10498.720, 372.491, 52886.079 24/05/21,14:01:14,06,09,1, 11.9,1,1, 12.421, 10499.694, 372.466, 52885.522 24/05/21,14:01:14,07,09,1, 11.9,1,1, 12.421, 10498.827, 373.072, 52884.928 24/05/21,14:01:14,08,09,1, 11.9,1,1, 12.421, 10499.371, 372.138, 52886.385 24/05/21,14:01:14,09,09,1, 11.9,1,1, 12.421, 10499.409, 372.642, 52884.647 24/05/21,14:01:14,10,09,1, 11.9,1,1, 12.421, 10498.395, 372.617, 52885.245 24/05/21,14:01:14,11,09,1, 11.9,1,1, 12.421, 10499.291, 372.006, 52885.664 24/05/21,14:01:14,12,09,1, 11.9,1,1, 12.421, 10498.753, 372.937, 52884.148 24/05/21,14:01:14,13,09,1, 11.9,1,1, 12.421, 10498.687, 372.418, 52886.092 24/05/21,14:01:14,14,09,1, 11.9,1,1, 12.421, 10499.614, 372.366, 52885.528 24/05/21,14:01:14,15,09,1, 11.9,1,1, 12.421, 10498.816, 372.976, 52884.949 24/05/21,14:01:14,16,09,1, 11.9,1,1, 12.421, 10499.318, 372.074, 52886.330 24/05/21,14:01:14,17,09,1, 11.9,1,1, 12.421, 10499.433, 372.514, 52884.617 24/05/21,14:01:14,18,09,1, 11.9,1,1, 12.421, 10498.443, 372.587, 52885.119 24/05/21,14:01:14,19,09,1, 11.9,1,1, 12.421, 10499.297, 371.932, 52885.620 24/05/21,14:01:15,00,09,1, 12.0,1,1, 12.423, 10499.289, 371.932, 52885.620 24/05/21,14:01:15,01,09,1, 12.0,1,1, 12.423, 10499.749, 372.489, 52885.112 24/05/21,14:01:15,02,09,1, 12.0,1,1, 12.423, 10498.598, 372.774, 52885.137 24/05/21,14:01:15,03,09,1, 12.0,1,1, 12.423, 10499.377, 371.883, 52885.922 24/05/21,14:01:15,04,09,1, 12.0,1,1, 12.423, 10498.951, 372.686, 52884.128 24/05/21,14:01:15,05,09,1, 12.0,1,1, 12.423, 10498.411, 372.476, 52885.571 24/05/21,14:01:15,06,09,1, 12.0,1,1, 12.423, 10499.474, 372.151, 52885.524 24/05/21,14:01:15,07,09,1, 12.0,1,1, 12.423, 10498.718, 373.010, 52884.546 24/05/21,14:01:15,08,09,1, 12.0,1,1, 12.423, 10499.178, 372.255, 52886.513 24/05/21,14:01:15,09,09,1, 12.0,1,1, 12.423, 10499.758, 372.469, 52885.128 24/05/21,14:01:15,10,09,1, 12.0,1,1, 12.423, 10498.615, 372.846, 52884.995 24/05/21,14:01:15,11,09,1, 12.0,1,1, 12.423, 10499.411, 371.971, 52886.013 24/05/21,14:01:15,12,09,1, 12.0,1,1, 12.423, 10499.001, 372.701, 52884.199 24/05/21,14:01:15,13,09,1, 12.0,1,1, 12.423, 10498.438, 372.556, 52885.531 24/05/21,14:01:15,14,09,1, 12.0,1,1, 12.423, 10499.524, 372.239, 52885.584 24/05/21,14:01:15,15,09,1, 12.0,1,1, 12.423, 10498.761, 373.136, 52884.616 24/05/21,14:01:15,16,09,1, 12.0,1,1, 12.423, 10499.161, 372.387, 52886.515 24/05/21,14:01:15,17,09,1, 12.0,1,1, 12.423, 10499.791, 372.570, 52885.201 24/05/21,14:01:15,18,09,1, 12.0,1,1, 12.423, 10498.700, 372.908, 52885.084 24/05/21,14:01:15,19,09,1, 12.0,1,1, 12.423, 10499.452, 372.062, 52886.151 24/05/21,14:01:16,00,09,1, 11.9,1,1, 12.427, 10499.448, 372.062, 52886.151 24/05/21,14:01:16,01,09,1, 11.9,1,1, 12.427, 10499.364, 372.474, 52885.606 24/05/21,14:01:16,02,09,1, 11.9,1,1, 12.427, 10499.317, 373.155, 52885.845 24/05/21,14:01:16,03,09,1, 11.9,1,1, 12.427, 10499.185, 371.993, 52885.429 24/05/21,14:01:16,04,09,1, 11.9,1,1, 12.427, 10499.309, 372.745, 52885.132 24/05/21,14:01:16,05,09,1, 11.9,1,1, 12.427, 10498.856, 372.639, 52885.229 24/05/21,14:01:16,06,09,1, 11.9,1,1, 12.427, 10498.904, 371.992, 52884.966 24/05/21,14:01:16,07,09,1, 11.9,1,1, 12.427, 10498.992, 373.130, 52885.230 24/05/21,14:01:16,08,09,1, 11.9,1,1, 12.427, 10498.870, 372.390, 52885.444 24/05/21,14:01:16,09,09,1, 11.9,1,1, 12.427, 10499.341, 372.431, 52885.385 24/05/21,14:01:16,10,09,1, 11.9,1,1, 12.427, 10499.304, 373.117, 52885.718 24/05/21,14:01:16,11,09,1, 11.9,1,1, 12.427, 10499.177, 371.917, 52885.455 24/05/21,14:01:16,12,09,1, 11.9,1,1, 12.427, 10499.290, 372.651, 52885.175 24/05/21,14:01:16,13,09,1, 11.9,1,1, 12.427, 10498.867, 372.542, 52885.226 24/05/21,14:01:16,14,09,1, 11.9,1,1, 12.427, 10498.845, 371.863, 52884.909 24/05/21,14:01:16,15,09,1, 11.9,1,1, 12.427, 10498.971, 373.020, 52885.025 24/05/21,14:01:16,16,09,1, 11.9,1,1, 12.427, 10498.874, 372.339, 52885.443 24/05/21,14:01:16,17,09,1, 11.9,1,1, 12.427, 10499.285, 372.392, 52885.489 24/05/21,14:01:16,18,09,1, 11.9,1,1, 12.427, 10499.286, 373.117, 52885.744 24/05/21,14:01:16,19,09,1, 11.9,1,1, 12.427, 10499.139, 371.941, 52885.439 24/05/21,14:01:17,00,09,1, 11.9,1,1, 12.420, 10499.139, 371.941, 52885.439 24/05/21,14:01:17,01,09,1, 11.9,1,1, 12.420, 10499.144, 372.216, 52885.233 24/05/21,14:01:17,02,09,1, 11.9,1,1, 12.420, 10499.206, 373.165, 52885.600 24/05/21,14:01:17,03,09,1, 11.9,1,1, 12.420, 10499.132, 372.101, 52885.671 24/05/21,14:01:17,04,09,1, 11.9,1,1, 12.420, 10499.415, 372.580, 52885.428 24/05/21,14:01:17,05,09,1, 11.9,1,1, 12.420, 10499.056, 372.819, 52885.337 24/05/21,14:01:17,06,09,1, 11.9,1,1, 12.420, 10498.982, 371.842, 52885.000 24/05/21,14:01:17,07,09,1, 11.9,1,1, 12.420, 10499.048, 372.852, 52884.968 24/05/21,14:01:17,08,09,1, 11.9,1,1, 12.420, 10498.736, 372.503, 52885.202 24/05/21,14:01:17,09,09,1, 11.9,1,1, 12.420, 10499.062, 372.207, 52885.192 24/05/21,14:01:17,10,09,1, 11.9,1,1, 12.420, 10499.202, 373.219, 52885.512 24/05/21,14:01:17,11,09,1, 11.9,1,1, 12.420, 10499.131, 372.236, 52885.658 24/05/21,14:01:17,12,09,1, 11.9,1,1, 12.420, 10499.480, 372.613, 52885.468 24/05/21,14:01:17,13,09,1, 11.9,1,1, 12.420, 10499.093, 372.928, 52885.505 24/05/21,14:01:17,14,09,1, 11.9,1,1, 12.420, 10499.030, 371.918, 52885.274 24/05/21,14:01:17,15,09,1, 11.9,1,1, 12.420, 10499.046, 372.957, 52885.118 24/05/21,14:01:17,16,09,1, 11.9,1,1, 12.420, 10498.712, 372.509, 52885.243 24/05/21,14:01:17,17,09,1, 11.9,1,1, 12.420, 10499.074, 372.292, 52885.158 24/05/21,14:01:17,18,09,1, 11.9,1,1, 12.420, 10499.236, 373.263, 52885.550 24/05/21,14:01:17,19,09,1, 11.9,1,1, 12.420, 10499.108, 372.216, 52885.786 24/05/21,14:01:18,00,09,1, 11.9,1,1, 12.421, 10499.105, 372.216, 52885.786 24/05/21,14:01:18,01,09,1, 11.9,1,1, 12.421, 10498.908, 371.997, 52885.029 24/05/21,14:01:18,02,09,1, 11.9,1,1, 12.421, 10499.106, 373.158, 52885.273 24/05/21,14:01:18,03,09,1, 11.9,1,1, 12.421, 10498.970, 372.360, 52885.565 24/05/21,14:01:18,04,09,1, 11.9,1,1, 12.421, 10499.429, 372.568, 52885.515 24/05/21,14:01:18,05,09,1, 11.9,1,1, 12.421, 10499.352, 373.165, 52885.703 24/05/21,14:01:18,06,09,1, 11.9,1,1, 12.421, 10499.219, 372.058, 52885.504 24/05/21,14:01:18,07,09,1, 11.9,1,1, 12.421, 10499.256, 372.793, 52885.142 24/05/21,14:01:18,08,09,1, 11.9,1,1, 12.421, 10498.833, 372.631, 52885.193 24/05/21,14:01:18,09,09,1, 11.9,1,1, 12.421, 10498.938, 372.041, 52885.099 24/05/21,14:01:18,10,09,1, 11.9,1,1, 12.421, 10499.058, 373.179, 52885.309 24/05/21,14:01:18,11,09,1, 11.9,1,1, 12.421, 10498.920, 372.361, 52885.581 24/05/21,14:01:18,12,09,1, 11.9,1,1, 12.421, 10499.369, 372.535, 52885.535 24/05/21,14:01:18,13,09,1, 11.9,1,1, 12.421, 10499.282, 373.070, 52885.621 24/05/21,14:01:18,14,09,1, 11.9,1,1, 12.421, 10499.104, 371.937, 52885.383 24/05/21,14:01:18,15,09,1, 11.9,1,1, 12.421, 10499.306, 372.704, 52885.207 24/05/21,14:01:18,16,09,1, 11.9,1,1, 12.421, 10498.795, 372.607, 52885.226 24/05/21,14:01:18,17,09,1, 11.9,1,1, 12.421, 10498.874, 371.921, 52884.904 24/05/21,14:01:18,18,09,1, 11.9,1,1, 12.421, 10499.042, 373.154, 52885.201 24/05/21,14:01:18,19,09,1, 11.9,1,1, 12.421, 10498.882, 372.334, 52885.460 24/05/21,14:01:19,00,09,1, 11.9,1,1, 12.428, 10498.880, 372.334, 52885.460 24/05/21,14:01:19,01,09,1, 11.9,1,1, 12.428, 10498.928, 371.942, 52884.927 24/05/21,14:01:19,02,09,1, 11.9,1,1, 12.428, 10499.093, 373.063, 52884.978 24/05/21,14:01:19,03,09,1, 11.9,1,1, 12.428, 10498.823, 372.475, 52885.249 24/05/21,14:01:19,04,09,1, 11.9,1,1, 12.428, 10499.195, 372.311, 52885.271 24/05/21,14:01:19,05,09,1, 11.9,1,1, 12.428, 10499.258, 373.228, 52885.617 24/05/21,14:01:19,06,09,1, 11.9,1,1, 12.428, 10499.212, 372.116, 52885.630 24/05/21,14:01:19,07,09,1, 11.9,1,1, 12.428, 10499.463, 372.626, 52885.401 24/05/21,14:01:19,08,09,1, 11.9,1,1, 12.428, 10499.062, 372.795, 52885.395 24/05/21,14:01:19,09,09,1, 11.9,1,1, 12.428, 10498.939, 371.820, 52884.973 24/05/21,14:01:19,10,09,1, 11.9,1,1, 12.428, 10499.073, 372.963, 52884.996 24/05/21,14:01:19,11,09,1, 11.9,1,1, 12.428, 10498.753, 372.385, 52885.192 24/05/21,14:01:19,12,09,1, 11.9,1,1, 12.428, 10499.086, 372.311, 52885.234 24/05/21,14:01:19,13,09,1, 11.9,1,1, 12.428, 10499.258, 373.214, 52885.640 24/05/21,14:01:19,14,09,1, 11.9,1,1, 12.428, 10499.138, 372.154, 52885.716 24/05/21,14:01:19,15,09,1, 11.9,1,1, 12.428, 10499.507, 372.628, 52885.369 24/05/21,14:01:19,16,09,1, 11.9,1,1, 12.428, 10499.089, 372.791, 52885.301 24/05/21,14:01:19,17,09,1, 11.9,1,1, 12.428, 10498.975, 371.881, 52884.940 24/05/21,14:01:19,18,09,1, 11.9,1,1, 12.428, 10499.052, 372.993, 52885.024 24/05/21,14:01:19,19,09,1, 11.9,1,1, 12.428, 10498.710, 372.509, 52885.239 24/05/21,14:01:20,00,09,1, 11.9,1,1, 12.422, 10498.705, 372.509, 52885.239 24/05/21,14:01:20,01,09,1, 11.9,1,1, 12.422, 10499.188, 371.817, 52884.932 24/05/21,14:01:20,02,09,1, 11.9,1,1, 12.422, 10498.927, 372.772, 52885.102 24/05/21,14:01:20,03,09,1, 11.9,1,1, 12.422, 10499.058, 372.555, 52885.693 24/05/21,14:01:20,04,09,1, 11.9,1,1, 12.422, 10498.842, 371.954, 52884.463 24/05/21,14:01:20,05,09,1, 11.9,1,1, 12.422, 10499.083, 373.210, 52885.703 24/05/21,14:01:20,06,09,1, 11.9,1,1, 12.422, 10499.348, 372.313, 52885.718 24/05/21,14:01:20,07,09,1, 11.9,1,1, 12.422, 10499.176, 372.454, 52885.032 24/05/21,14:01:20,08,09,1, 11.9,1,1, 12.422, 10499.507, 373.131, 52886.307 24/05/21,14:01:20,09,09,1, 11.9,1,1, 12.422, 10499.284, 371.892, 52885.098 24/05/21,14:01:20,10,09,1, 11.9,1,1, 12.422, 10498.936, 372.831, 52885.078 24/05/21,14:01:20,11,09,1, 11.9,1,1, 12.422, 10499.138, 372.638, 52885.675 24/05/21,14:01:20,12,09,1, 11.9,1,1, 12.422, 10498.868, 372.014, 52884.514 24/05/21,14:01:20,13,09,1, 11.9,1,1, 12.422, 10499.029, 373.272, 52885.787 24/05/21,14:01:20,14,09,1, 11.9,1,1, 12.422, 10499.351, 372.388, 52885.623 24/05/21,14:01:20,15,09,1, 11.9,1,1, 12.422, 10499.198, 372.539, 52885.002 24/05/21,14:01:20,16,09,1, 11.9,1,1, 12.422, 10499.524, 373.213, 52886.319 24/05/21,14:01:20,17,09,1, 11.9,1,1, 12.422, 10499.291, 371.912, 52885.068 24/05/21,14:01:20,18,09,1, 11.9,1,1, 12.422, 10499.019, 372.817, 52885.100 24/05/21,14:01:20,19,09,1, 11.9,1,1, 12.422, 10499.149, 372.715, 52885.764 24/05/21,14:01:21,00,09,1, 11.9,1,1, 12.425, 10499.147, 372.715, 52885.764 24/05/21,14:01:21,01,09,1, 11.9,1,1, 12.425, 10499.433, 372.049, 52885.335 24/05/21,14:01:21,02,09,1, 11.9,1,1, 12.425, 10499.172, 372.700, 52885.117 24/05/21,14:01:21,03,09,1, 11.9,1,1, 12.425, 10499.262, 372.819, 52885.953 24/05/21,14:01:21,04,09,1, 11.9,1,1, 12.425, 10498.941, 371.868, 52884.531 24/05/21,14:01:21,05,09,1, 11.9,1,1, 12.425, 10498.896, 373.168, 52885.347 24/05/21,14:01:21,06,09,1, 11.9,1,1, 12.425, 10499.219, 372.539, 52885.661 24/05/21,14:01:21,07,09,1, 11.9,1,1, 12.425, 10499.049, 372.443, 52884.845 24/05/21,14:01:21,08,09,1, 11.9,1,1, 12.425, 10499.448, 373.365, 52886.303 24/05/21,14:01:21,09,09,1, 11.9,1,1, 12.425, 10499.473, 372.123, 52885.542 24/05/21,14:01:21,10,09,1, 11.9,1,1, 12.425, 10499.209, 372.746, 52885.132 24/05/21,14:01:21,11,09,1, 11.9,1,1, 12.425, 10499.318, 372.913, 52885.946 24/05/21,14:01:21,12,09,1, 11.9,1,1, 12.425, 10498.958, 371.916, 52884.595 24/05/21,14:01:21,13,09,1, 11.9,1,1, 12.425, 10498.905, 373.149, 52885.395 24/05/21,14:01:21,14,09,1, 11.9,1,1, 12.425, 10499.164, 372.483, 52885.627 24/05/21,14:01:21,15,09,1, 11.9,1,1, 12.425, 10498.995, 372.281, 52884.800 24/05/21,14:01:21,16,09,1, 11.9,1,1, 12.425, 10499.392, 373.319, 52886.220 24/05/21,14:01:21,17,09,1, 11.9,1,1, 12.425, 10499.483, 372.064, 52885.398 24/05/21,14:01:21,18,09,1, 11.9,1,1, 12.425, 10499.188, 372.667, 52885.046 24/05/21,14:01:21,19,09,1, 11.9,1,1, 12.425, 10499.265, 372.831, 52885.870 24/05/21,14:01:22,00,09,1, 11.9,1,1, 12.422, 10499.264, 372.831, 52885.870 24/05/21,14:01:22,01,09,1, 11.9,1,1, 12.422, 10499.495, 372.311, 52885.593 24/05/21,14:01:22,02,09,1, 11.9,1,1, 12.422, 10499.295, 372.651, 52885.080 24/05/21,14:01:22,03,09,1, 11.9,1,1, 12.422, 10499.506, 373.088, 52886.158 24/05/21,14:01:22,04,09,1, 11.9,1,1, 12.422, 10499.182, 371.885, 52884.799 24/05/21,14:01:22,05,09,1, 11.9,1,1, 12.422, 10498.906, 372.980, 52885.212 24/05/21,14:01:22,06,09,1, 11.9,1,1, 12.422, 10499.132, 372.585, 52885.661 24/05/21,14:01:22,07,09,1, 11.9,1,1, 12.422, 10498.891, 372.150, 52884.563 24/05/21,14:01:22,08,09,1, 11.9,1,1, 12.422, 10499.241, 373.334, 52886.059 24/05/21,14:01:22,09,09,1, 11.9,1,1, 12.422, 10499.456, 372.219, 52885.667 24/05/21,14:01:22,10,09,1, 11.9,1,1, 12.422, 10499.238, 372.569, 52885.171 24/05/21,14:01:22,11,09,1, 11.9,1,1, 12.422, 10499.502, 373.022, 52886.211 24/05/21,14:01:22,12,09,1, 11.9,1,1, 12.422, 10499.162, 371.809, 52884.870 24/05/21,14:01:22,13,09,1, 11.9,1,1, 12.422, 10498.909, 372.913, 52885.073 24/05/21,14:01:22,14,09,1, 11.9,1,1, 12.422, 10499.128, 372.555, 52885.553 24/05/21,14:01:22,15,09,1, 11.9,1,1, 12.422, 10498.908, 372.081, 52884.461 24/05/21,14:01:22,16,09,1, 11.9,1,1, 12.422, 10499.216, 373.320, 52886.003 24/05/21,14:01:22,17,09,1, 11.9,1,1, 12.422, 10499.455, 372.256, 52885.628 24/05/21,14:01:22,18,09,1, 11.9,1,1, 12.422, 10499.264, 372.555, 52885.036 24/05/21,14:01:22,19,09,1, 11.9,1,1, 12.422, 10499.513, 373.109, 52886.269 24/05/21,14:01:23,00,10,1, 11.9,1,1, 12.426, 10499.506, 373.109, 52886.269 24/05/21,14:01:23,01,10,1, 11.9,1,1, 12.426, 10499.322, 372.395, 52885.680 24/05/21,14:01:23,02,10,1, 11.9,1,1, 12.426, 10499.246, 372.451, 52885.030 24/05/21,14:01:23,03,10,1, 11.9,1,1, 12.426, 10499.554, 373.171, 52886.268 24/05/21,14:01:23,04,10,1, 11.9,1,1, 12.426, 10499.389, 371.871, 52885.130 24/05/21,14:01:23,05,10,1, 11.9,1,1, 12.426, 10499.067, 372.767, 52885.037 24/05/21,14:01:23,06,10,1, 11.9,1,1, 12.426, 10499.173, 372.672, 52885.637 24/05/21,14:01:23,07,10,1, 11.9,1,1, 12.426, 10498.841, 371.959, 52884.413 24/05/21,14:01:23,08,10,1, 11.9,1,1, 12.426, 10499.050, 373.250, 52885.598 24/05/21,14:01:23,09,10,1, 11.9,1,1, 12.426, 10499.399, 372.400, 52885.712 24/05/21,14:01:23,10,10,1, 11.9,1,1, 12.426, 10499.184, 372.513, 52885.053 24/05/21,14:01:23,11,10,1, 11.9,1,1, 12.426, 10499.515, 373.207, 52886.229 24/05/21,14:01:23,12,10,1, 11.9,1,1, 12.426, 10499.403, 371.983, 52885.217 24/05/21,14:01:23,13,10,1, 11.9,1,1, 12.426, 10499.128, 372.796, 52885.045 24/05/21,14:01:23,14,10,1, 11.9,1,1, 12.426, 10499.182, 372.754, 52885.739 24/05/21,14:01:23,15,10,1, 11.9,1,1, 12.426, 10498.892, 371.992, 52884.496 24/05/21,14:01:23,16,10,1, 11.9,1,1, 12.426, 10499.040, 373.292, 52885.628 24/05/21,14:01:23,17,10,1, 11.9,1,1, 12.426, 10499.354, 372.456, 52885.726 24/05/21,14:01:23,18,10,1, 11.9,1,1, 12.426, 10499.255, 372.541, 52885.040 24/05/21,14:01:23,19,10,1, 11.9,1,1, 12.426, 10499.569, 373.306, 52886.417 24/05/21,14:01:24,00,09,1, 11.9,1,1, 12.426, 10499.564, 373.306, 52886.417 24/05/21,14:01:24,01,09,1, 11.9,1,1, 12.426, 10498.930, 372.490, 52885.407 24/05/21,14:01:24,02,09,1, 11.9,1,1, 12.426, 10499.340, 372.453, 52885.377 24/05/21,14:01:24,03,09,1, 11.9,1,1, 12.426, 10499.462, 373.285, 52885.772 24/05/21,14:01:24,04,09,1, 11.9,1,1, 12.426, 10499.350, 372.186, 52885.653 24/05/21,14:01:24,05,09,1, 11.9,1,1, 12.426, 10499.582, 372.780, 52885.338 24/05/21,14:01:24,06,09,1, 11.9,1,1, 12.426, 10499.146, 372.847, 52885.432 24/05/21,14:01:24,07,09,1, 11.9,1,1, 12.426, 10499.027, 371.979, 52885.064 24/05/21,14:01:24,08,09,1, 11.9,1,1, 12.426, 10499.101, 373.116, 52885.084 24/05/21,14:01:24,09,09,1, 11.9,1,1, 12.426, 10498.918, 372.573, 52885.471 24/05/21,14:01:24,10,09,1, 11.9,1,1, 12.426, 10499.317, 372.507, 52885.468 24/05/21,14:01:24,11,09,1, 11.9,1,1, 12.426, 10499.397, 373.350, 52885.788 24/05/21,14:01:24,12,09,1, 11.9,1,1, 12.426, 10499.307, 372.142, 52885.622 24/05/21,14:01:24,13,09,1, 11.9,1,1, 12.426, 10499.524, 372.723, 52885.363 24/05/21,14:01:24,14,09,1, 11.9,1,1, 12.426, 10499.109, 372.814, 52885.362 24/05/21,14:01:24,15,09,1, 11.9,1,1, 12.426, 10499.013, 371.963, 52885.091 24/05/21,14:01:24,16,09,1, 11.9,1,1, 12.426, 10499.133, 373.052, 52885.150 24/05/21,14:01:24,17,09,1, 11.9,1,1, 12.426, 10498.870, 372.477, 52885.371 24/05/21,14:01:24,18,09,1, 11.9,1,1, 12.426, 10499.339, 372.398, 52885.247 24/05/21,14:01:24,19,09,1, 11.9,1,1, 12.426, 10499.409, 373.232, 52885.732 24/05/21,14:01:25,00,09,1, 11.9,1,1, 12.423, 10499.406, 373.232, 52885.732 24/05/21,14:01:25,01,09,1, 11.9,1,1, 12.423, 10498.886, 372.638, 52885.388 24/05/21,14:01:25,02,09,1, 11.9,1,1, 12.423, 10499.191, 372.365, 52885.277 24/05/21,14:01:25,03,09,1, 11.9,1,1, 12.423, 10499.391, 373.370, 52885.705 24/05/21,14:01:25,04,09,1, 11.9,1,1, 12.423, 10499.323, 372.365, 52885.756 24/05/21,14:01:25,05,09,1, 11.9,1,1, 12.423, 10499.631, 372.679, 52885.522 24/05/21,14:01:25,06,09,1, 11.9,1,1, 12.423, 10499.269, 372.939, 52885.595 24/05/21,14:01:25,07,09,1, 11.9,1,1, 12.423, 10499.099, 371.918, 52885.151 24/05/21,14:01:25,08,09,1, 11.9,1,1, 12.423, 10499.167, 372.932, 52885.052 24/05/21,14:01:25,09,09,1, 11.9,1,1, 12.423, 10498.829, 372.546, 52885.310 24/05/21,14:01:25,10,09,1, 11.9,1,1, 12.423, 10499.144, 372.246, 52885.164 24/05/21,14:01:25,11,09,1, 11.9,1,1, 12.423, 10499.304, 373.230, 52885.549 24/05/21,14:01:25,12,09,1, 11.9,1,1, 12.423, 10499.277, 372.257, 52885.714 24/05/21,14:01:25,13,09,1, 11.9,1,1, 12.423, 10499.593, 372.628, 52885.538 24/05/21,14:01:25,14,09,1, 11.9,1,1, 12.423, 10499.327, 372.935, 52885.581 24/05/21,14:01:25,15,09,1, 11.9,1,1, 12.423, 10499.171, 371.883, 52885.149 24/05/21,14:01:25,16,09,1, 11.9,1,1, 12.423, 10499.215, 372.925, 52884.974 24/05/21,14:01:25,17,09,1, 11.9,1,1, 12.423, 10498.902, 372.561, 52885.237 24/05/21,14:01:25,18,09,1, 11.9,1,1, 12.423, 10499.164, 372.298, 52885.265 24/05/21,14:01:25,19,09,1, 11.9,1,1, 12.423, 10499.312, 373.349, 52885.705 24/05/21,14:01:26,00,09,1, 11.9,1,1, 12.422, 10499.306, 373.349, 52885.705 24/05/21,14:01:26,01,09,1, 11.9,1,1, 12.422, 10498.941, 372.635, 52885.177 24/05/21,14:01:26,02,09,1, 11.9,1,1, 12.422, 10499.079, 372.140, 52884.965 24/05/21,14:01:26,03,09,1, 11.9,1,1, 12.422, 10499.216, 373.265, 52885.381 24/05/21,14:01:26,04,09,1, 11.9,1,1, 12.422, 10499.128, 372.384, 52885.645 24/05/21,14:01:26,05,09,1, 11.9,1,1, 12.422, 10499.525, 372.598, 52885.502 24/05/21,14:01:26,06,09,1, 11.9,1,1, 12.422, 10499.448, 373.152, 52885.752 24/05/21,14:01:26,07,09,1, 11.9,1,1, 12.422, 10499.241, 371.980, 52885.435 24/05/21,14:01:26,08,09,1, 11.9,1,1, 12.422, 10499.355, 372.819, 52885.171 24/05/21,14:01:26,09,09,1, 11.9,1,1, 12.422, 10498.927, 372.663, 52885.254 24/05/21,14:01:26,10,09,1, 11.9,1,1, 12.422, 10499.081, 372.097, 52885.019 24/05/21,14:01:26,11,09,1, 11.9,1,1, 12.422, 10499.217, 373.262, 52885.315 24/05/21,14:01:26,12,09,1, 11.9,1,1, 12.422, 10499.134, 372.419, 52885.598 24/05/21,14:01:26,13,09,1, 11.9,1,1, 12.422, 10499.615, 372.635, 52885.698 24/05/21,14:01:26,14,09,1, 11.9,1,1, 12.422, 10499.443, 373.222, 52885.856 24/05/21,14:01:26,15,09,1, 11.9,1,1, 12.422, 10499.307, 372.056, 52885.447 24/05/21,14:01:26,16,09,1, 11.9,1,1, 12.422, 10499.383, 372.943, 52885.274 24/05/21,14:01:26,17,09,1, 11.9,1,1, 12.422, 10499.019, 372.769, 52885.353 24/05/21,14:01:26,18,09,1, 11.9,1,1, 12.422, 10499.080, 372.190, 52885.203 24/05/21,14:01:26,19,09,1, 11.9,1,1, 12.422, 10499.210, 373.306, 52885.450 24/05/21,14:01:27,00,09,1, 11.9,1,1, 12.425, 10499.206, 373.306, 52885.450 24/05/21,14:01:27,01,09,1, 11.9,1,1, 12.425, 10499.069, 372.770, 52885.334 24/05/21,14:01:27,02,09,1, 11.9,1,1, 12.425, 10499.084, 372.000, 52884.956 24/05/21,14:01:27,03,09,1, 11.9,1,1, 12.425, 10499.190, 373.185, 52885.224 24/05/21,14:01:27,04,09,1, 11.9,1,1, 12.425, 10499.016, 372.558, 52885.543 24/05/21,14:01:27,05,09,1, 11.9,1,1, 12.425, 10499.414, 372.536, 52885.457 24/05/21,14:01:27,06,09,1, 11.9,1,1, 12.425, 10499.469, 373.319, 52885.770 24/05/21,14:01:27,07,09,1, 11.9,1,1, 12.425, 10499.384, 372.252, 52885.776 24/05/21,14:01:27,08,09,1, 11.9,1,1, 12.425, 10499.545, 372.888, 52885.411 24/05/21,14:01:27,09,09,1, 11.9,1,1, 12.425, 10499.127, 372.867, 52885.498 24/05/21,14:01:27,10,09,1, 11.9,1,1, 12.425, 10499.080, 372.126, 52885.181 24/05/21,14:01:27,11,09,1, 11.9,1,1, 12.425, 10499.164, 373.217, 52885.245 24/05/21,14:01:27,12,09,1, 11.9,1,1, 12.425, 10498.974, 372.592, 52885.500 24/05/21,14:01:27,13,09,1, 11.9,1,1, 12.425, 10499.399, 372.573, 52885.601 24/05/21,14:01:27,14,09,1, 11.9,1,1, 12.425, 10499.455, 373.391, 52885.844 24/05/21,14:01:27,15,09,1, 11.9,1,1, 12.425, 10499.340, 372.208, 52885.603 24/05/21,14:01:27,16,09,1, 11.9,1,1, 12.425, 10499.564, 372.822, 52885.399 24/05/21,14:01:27,17,09,1, 11.9,1,1, 12.425, 10499.097, 372.827, 52885.486 24/05/21,14:01:27,18,09,1, 11.9,1,1, 12.425, 10498.976, 372.008, 52885.015 24/05/21,14:01:27,19,09,1, 11.9,1,1, 12.425, 10499.166, 373.180, 52885.133 24/05/21,14:01:28,00,09,1, 11.9,1,1, 12.425, 10499.164, 373.180, 52885.133 24/05/21,14:01:28,01,09,1, 11.9,1,1, 12.425, 10499.366, 373.050, 52885.567 24/05/21,14:01:28,02,09,1, 11.9,1,1, 12.425, 10499.201, 372.095, 52885.221 24/05/21,14:01:28,03,09,1, 11.9,1,1, 12.425, 10499.261, 373.180, 52885.124 24/05/21,14:01:28,04,09,1, 11.9,1,1, 12.425, 10498.947, 372.684, 52885.382 24/05/21,14:01:28,05,09,1, 11.9,1,1, 12.425, 10499.315, 372.437, 52885.315 24/05/21,14:01:28,06,09,1, 11.9,1,1, 12.425, 10499.489, 373.402, 52885.697 24/05/21,14:01:28,07,09,1, 11.9,1,1, 12.425, 10499.387, 372.355, 52885.711 24/05/21,14:01:28,08,09,1, 11.9,1,1, 12.425, 10499.691, 372.769, 52885.544 24/05/21,14:01:28,09,09,1, 11.9,1,1, 12.425, 10499.340, 372.993, 52885.518 24/05/21,14:01:28,10,09,1, 11.9,1,1, 12.425, 10499.212, 371.987, 52885.111 24/05/21,14:01:28,11,09,1, 11.9,1,1, 12.425, 10499.271, 373.019, 52885.055 24/05/21,14:01:28,12,09,1, 11.9,1,1, 12.425, 10498.913, 372.617, 52885.311 24/05/21,14:01:28,13,09,1, 11.9,1,1, 12.425, 10499.264, 372.341, 52885.268 24/05/21,14:01:28,14,09,1, 11.9,1,1, 12.425, 10499.408, 373.327, 52885.630 24/05/21,14:01:28,15,09,1, 11.9,1,1, 12.425, 10499.376, 372.294, 52885.649 24/05/21,14:01:28,16,09,1, 11.9,1,1, 12.425, 10499.696, 372.746, 52885.500 24/05/21,14:01:28,17,09,1, 11.9,1,1, 12.425, 10499.371, 372.970, 52885.557 24/05/21,14:01:28,18,09,1, 11.9,1,1, 12.425, 10499.223, 371.981, 52885.158 24/05/21,14:01:28,19,09,1, 11.9,1,1, 12.425, 10499.256, 373.027, 52885.130 24/05/21,14:01:29,00,09,1, 11.9,1,1, 12.425, 10499.256, 373.027, 52885.130 24/05/21,14:01:29,01,09,1, 11.9,1,1, 12.425, 10499.012, 373.159, 52885.135 24/05/21,14:01:29,02,09,1, 11.9,1,1, 12.425, 10499.672, 372.224, 52886.324 24/05/21,14:01:29,03,09,1, 11.9,1,1, 12.425, 10499.420, 372.800, 52884.312 24/05/21,14:01:29,04,09,1, 11.9,1,1, 12.425, 10498.559, 372.753, 52885.321 24/05/21,14:01:29,05,09,1, 11.9,1,1, 12.425, 10499.681, 372.275, 52885.666 24/05/21,14:01:29,06,09,1, 11.9,1,1, 12.425, 10498.962, 373.186, 52884.479 24/05/21,14:01:29,07,09,1, 11.9,1,1, 12.425, 10499.199, 372.527, 52886.391 24/05/21,14:01:29,08,09,1, 11.9,1,1, 12.425, 10500.056, 372.637, 52885.324 24/05/21,14:01:29,09,09,1, 11.9,1,1, 12.425, 10499.007, 373.034, 52884.981 24/05/21,14:01:29,10,09,1, 11.9,1,1, 12.425, 10499.692, 372.172, 52886.247 24/05/21,14:01:29,11,09,1, 11.9,1,1, 12.425, 10499.465, 372.847, 52884.373 24/05/21,14:01:29,12,09,1, 11.9,1,1, 12.425, 10498.621, 372.730, 52885.396 24/05/21,14:01:29,13,09,1, 11.9,1,1, 12.425, 10499.641, 372.322, 52885.781 24/05/21,14:01:29,14,09,1, 11.9,1,1, 12.425, 10498.994, 373.295, 52884.461 24/05/21,14:01:29,15,09,1, 11.9,1,1, 12.425, 10499.267, 372.620, 52886.412 24/05/21,14:01:29,16,09,1, 11.9,1,1, 12.425, 10500.074, 372.733, 52885.458 24/05/21,14:01:29,17,09,1, 11.9,1,1, 12.425, 10499.009, 373.189, 52885.103 24/05/21,14:01:29,18,09,1, 11.9,1,1, 12.425, 10499.687, 372.249, 52886.333 24/05/21,14:01:29,19,09,1, 11.9,1,1, 12.425, 10499.467, 372.941, 52884.455 24/05/21,14:01:30,00,09,1, 11.9,1,1, 12.427, 10499.464, 372.941, 52884.455 24/05/21,14:01:30,01,09,1, 11.9,1,1, 12.427, 10499.082, 373.171, 52885.018 24/05/21,14:01:30,02,09,1, 11.9,1,1, 12.427, 10499.673, 372.267, 52886.487 24/05/21,14:01:30,03,09,1, 11.9,1,1, 12.427, 10499.679, 372.730, 52884.694 24/05/21,14:01:30,04,09,1, 11.9,1,1, 12.427, 10498.673, 372.846, 52885.214 24/05/21,14:01:30,05,09,1, 11.9,1,1, 12.427, 10499.594, 372.194, 52885.797 24/05/21,14:01:30,06,09,1, 11.9,1,1, 12.427, 10499.064, 373.157, 52884.350 24/05/21,14:01:30,07,09,1, 11.9,1,1, 12.427, 10498.998, 372.655, 52886.187 24/05/21,14:01:30,08,09,1, 11.9,1,1, 12.427, 10499.985, 372.695, 52885.564 24/05/21,14:01:30,09,09,1, 11.9,1,1, 12.427, 10499.127, 373.277, 52885.000 24/05/21,14:01:30,10,09,1, 11.9,1,1, 12.427, 10499.726, 372.396, 52886.579 24/05/21,14:01:30,11,09,1, 11.9,1,1, 12.427, 10499.691, 372.817, 52884.711 24/05/21,14:01:30,12,09,1, 11.9,1,1, 12.427, 10498.736, 372.963, 52885.283 24/05/21,14:01:30,13,09,1, 11.9,1,1, 12.427, 10499.621, 372.292, 52885.840 24/05/21,14:01:30,14,09,1, 11.9,1,1, 12.427, 10499.051, 373.244, 52884.295 24/05/21,14:01:30,15,09,1, 11.9,1,1, 12.427, 10499.009, 372.716, 52886.130 24/05/21,14:01:30,16,09,1, 11.9,1,1, 12.427, 10500.030, 372.693, 52885.640 24/05/21,14:01:30,17,09,1, 11.9,1,1, 12.427, 10499.113, 373.282, 52885.096 24/05/21,14:01:30,18,09,1, 11.9,1,1, 12.427, 10499.678, 372.409, 52886.547 24/05/21,14:01:30,19,09,1, 11.9,1,1, 12.427, 10499.757, 372.843, 52884.741 24/05/21,14:01:31,00,08,1, 11.9,1,1, 12.426, 10499.756, 372.843, 52884.741 24/05/21,14:01:31,01,08,1, 11.9,1,1, 12.426, 10499.060, 373.350, 52884.966 24/05/21,14:01:31,02,08,1, 11.9,1,1, 12.426, 10499.589, 372.493, 52886.476 24/05/21,14:01:31,03,08,1, 11.9,1,1, 12.426, 10499.954, 372.865, 52884.982 24/05/21,14:01:31,04,08,1, 11.9,1,1, 12.426, 10498.802, 372.988, 52885.150 24/05/21,14:01:31,05,08,1, 11.9,1,1, 12.426, 10499.616, 372.235, 52885.870 24/05/21,14:01:31,06,08,1, 11.9,1,1, 12.426, 10499.162, 373.166, 52884.203 24/05/21,14:01:31,07,08,1, 11.9,1,1, 12.426, 10498.869, 372.852, 52885.935 24/05/21,14:01:31,08,08,1, 11.9,1,1, 12.426, 10500.003, 372.667, 52885.805 24/05/21,14:01:31,09,08,1, 11.9,1,1, 12.426, 10499.141, 373.429, 52885.006 24/05/21,14:01:31,10,08,1, 11.9,1,1, 12.426, 10499.616, 372.498, 52886.594 24/05/21,14:01:31,11,08,1, 11.9,1,1, 12.426, 10499.970, 372.872, 52885.189 24/05/21,14:01:31,12,08,1, 11.9,1,1, 12.426, 10498.819, 373.037, 52885.314 24/05/21,14:01:31,13,08,1, 11.9,1,1, 12.426, 10499.600, 372.215, 52885.876 24/05/21,14:01:31,14,08,1, 11.9,1,1, 12.426, 10499.175, 373.124, 52884.344 24/05/21,14:01:31,15,08,1, 11.9,1,1, 12.426, 10498.783, 372.787, 52885.869 24/05/21,14:01:31,16,08,1, 11.9,1,1, 12.426, 10499.871, 372.537, 52885.588 24/05/21,14:01:31,17,08,1, 11.9,1,1, 12.426, 10499.136, 373.346, 52884.742 24/05/21,14:01:31,18,08,1, 11.9,1,1, 12.426, 10499.582, 372.416, 52886.556 24/05/21,14:01:31,19,08,1, 11.9,1,1, 12.426, 10499.935, 372.757, 52884.919 24/05/21,14:01:32,00,08,1, 11.9,1,1, 12.428, 10499.932, 372.757, 52884.919 24/05/21,14:01:32,01,08,1, 11.9,1,1, 12.428, 10499.074, 373.381, 52884.854 24/05/21,14:01:32,02,08,1, 11.9,1,1, 12.428, 10499.511, 372.615, 52886.613 24/05/21,14:01:32,03,08,1, 11.9,1,1, 12.428, 10500.053, 372.868, 52885.255 24/05/21,14:01:32,04,08,1, 11.9,1,1, 12.428, 10498.958, 373.138, 52885.192 24/05/21,14:01:32,05,08,1, 11.9,1,1, 12.428, 10499.666, 372.240, 52886.172 24/05/21,14:01:32,06,08,1, 11.9,1,1, 12.428, 10499.323, 373.013, 52884.266 24/05/21,14:01:32,07,08,1, 11.9,1,1, 12.428, 10498.721, 372.820, 52885.563 24/05/21,14:01:32,08,08,1, 11.9,1,1, 12.428, 10499.844, 372.510, 52885.636 24/05/21,14:01:32,09,08,1, 11.9,1,1, 12.428, 10499.096, 373.355, 52884.672 24/05/21,14:01:32,10,08,1, 11.9,1,1, 12.428, 10499.468, 372.553, 52886.581 24/05/21,14:01:32,11,08,1, 11.9,1,1, 12.428, 10500.032, 372.791, 52885.115 24/05/21,14:01:32,12,08,1, 11.9,1,1, 12.428, 10498.965, 373.060, 52885.080 24/05/21,14:01:32,13,08,1, 11.9,1,1, 12.428, 10499.672, 372.201, 52886.073 24/05/21,14:01:32,14,08,1, 11.9,1,1, 12.428, 10499.285, 372.930, 52884.155 24/05/21,14:01:32,15,08,1, 11.9,1,1, 12.428, 10498.678, 372.765, 52885.542 24/05/21,14:01:32,16,08,1, 11.9,1,1, 12.428, 10499.753, 372.446, 52885.732 24/05/21,14:01:32,17,08,1, 11.9,1,1, 12.428, 10499.084, 373.338, 52884.763 24/05/21,14:01:32,18,08,1, 11.9,1,1, 12.428, 10499.417, 372.574, 52886.486 24/05/21,14:01:32,19,08,1, 11.9,1,1, 12.428, 10500.045, 372.832, 52885.306 24/05/21,14:01:33,00,08,1, 11.9,1,1, 12.427, 10500.040, 372.832, 52885.306 24/05/21,14:01:33,01,08,1, 11.9,1,1, 12.427, 10499.045, 373.445, 52884.582 24/05/21,14:01:33,02,08,1, 11.9,1,1, 12.427, 10499.364, 372.741, 52886.496 24/05/21,14:01:33,03,08,1, 11.9,1,1, 12.427, 10500.105, 372.847, 52885.421 24/05/21,14:01:33,04,08,1, 11.9,1,1, 12.427, 10499.051, 373.200, 52885.104 24/05/21,14:01:33,05,08,1, 11.9,1,1, 12.427, 10499.698, 372.275, 52886.356 24/05/21,14:01:33,06,08,1, 11.9,1,1, 12.427, 10499.416, 372.964, 52884.385 24/05/21,14:01:33,07,08,1, 11.9,1,1, 12.427, 10498.642, 372.866, 52885.522 24/05/21,14:01:33,08,08,1, 11.9,1,1, 12.427, 10499.756, 372.445, 52885.640 24/05/21,14:01:33,09,08,1, 11.9,1,1, 12.427, 10499.074, 373.349, 52884.534 24/05/21,14:01:33,10,08,1, 11.9,1,1, 12.427, 10499.300, 372.694, 52886.494 24/05/21,14:01:33,11,08,1, 11.9,1,1, 12.427, 10500.145, 372.814, 52885.431 24/05/21,14:01:33,12,08,1, 11.9,1,1, 12.427, 10499.041, 373.264, 52885.206 24/05/21,14:01:33,13,08,1, 11.9,1,1, 12.427, 10499.736, 372.314, 52886.317 24/05/21,14:01:33,14,08,1, 11.9,1,1, 12.427, 10499.464, 373.047, 52884.395 24/05/21,14:01:33,15,08,1, 11.9,1,1, 12.427, 10498.699, 372.894, 52885.435 24/05/21,14:01:33,16,08,1, 11.9,1,1, 12.427, 10499.711, 372.534, 52885.818 24/05/21,14:01:33,17,08,1, 11.9,1,1, 12.427, 10499.055, 373.496, 52884.581 24/05/21,14:01:33,18,08,1, 11.9,1,1, 12.427, 10499.354, 372.841, 52886.452 24/05/21,14:01:33,19,08,1, 11.9,1,1, 12.427, 10500.122, 372.918, 52885.533 24/05/21,14:01:34,00,09,1, 12.0,1,1, 12.426, 10500.115, 372.918, 52885.533 24/05/21,14:01:34,01,09,1, 12.0,1,1, 12.426, 10499.108, 373.320, 52884.390 24/05/21,14:01:34,02,09,1, 12.0,1,1, 12.426, 10499.193, 372.792, 52886.301 24/05/21,14:01:34,03,09,1, 12.0,1,1, 12.426, 10500.117, 372.798, 52885.599 24/05/21,14:01:34,04,09,1, 12.0,1,1, 12.426, 10499.160, 373.332, 52885.193 24/05/21,14:01:34,05,09,1, 12.0,1,1, 12.426, 10499.738, 372.404, 52886.500 24/05/21,14:01:34,06,09,1, 12.0,1,1, 12.426, 10499.628, 373.008, 52884.619 24/05/21,14:01:34,07,09,1, 12.0,1,1, 12.426, 10498.697, 372.952, 52885.403 24/05/21,14:01:34,08,09,1, 12.0,1,1, 12.426, 10499.691, 372.472, 52885.775 24/05/21,14:01:34,09,09,1, 12.0,1,1, 12.426, 10499.087, 373.412, 52884.540 24/05/21,14:01:34,10,09,1, 12.0,1,1, 12.426, 10499.190, 372.897, 52886.362 24/05/21,14:01:34,11,09,1, 12.0,1,1, 12.426, 10500.113, 372.907, 52885.531 24/05/21,14:01:34,12,09,1, 12.0,1,1, 12.426, 10499.197, 373.384, 52885.206 24/05/21,14:01:34,13,09,1, 12.0,1,1, 12.426, 10499.765, 372.530, 52886.448 24/05/21,14:01:34,14,09,1, 12.0,1,1, 12.426, 10499.708, 373.072, 52884.697 24/05/21,14:01:34,15,09,1, 12.0,1,1, 12.426, 10498.755, 373.093, 52885.360 24/05/21,14:01:34,16,09,1, 12.0,1,1, 12.426, 10499.717, 372.498, 52885.818 24/05/21,14:01:34,17,09,1, 12.0,1,1, 12.426, 10499.109, 373.426, 52884.545 24/05/21,14:01:34,18,09,1, 12.0,1,1, 12.426, 10499.181, 372.886, 52886.407 24/05/21,14:01:34,19,09,1, 12.0,1,1, 12.426, 10500.094, 372.914, 52885.610 24/05/21,14:01:35,00,10,1, 12.0,1,1, 12.435, 10500.090, 372.914, 52885.610 24/05/21,14:01:35,01,10,1, 12.0,1,1, 12.435, 10499.125, 373.368, 52884.361 24/05/21,14:01:35,02,10,1, 12.0,1,1, 12.435, 10499.075, 372.902, 52886.178 24/05/21,14:01:35,03,10,1, 12.0,1,1, 12.435, 10500.123, 372.829, 52885.621 24/05/21,14:01:35,04,10,1, 12.0,1,1, 12.435, 10499.187, 373.492, 52885.139 24/05/21,14:01:35,05,10,1, 12.0,1,1, 12.435, 10499.761, 372.591, 52886.601 24/05/21,14:01:35,06,10,1, 12.0,1,1, 12.435, 10499.802, 373.062, 52884.803 24/05/21,14:01:35,07,10,1, 12.0,1,1, 12.435, 10498.859, 373.129, 52885.319 24/05/21,14:01:35,08,10,1, 12.0,1,1, 12.435, 10499.709, 372.494, 52885.873 24/05/21,14:01:35,09,10,1, 12.0,1,1, 12.435, 10499.185, 373.466, 52884.422 24/05/21,14:01:35,10,10,1, 12.0,1,1, 12.435, 10499.075, 372.987, 52886.338 24/05/21,14:01:35,11,10,1, 12.0,1,1, 12.435, 10500.116, 372.898, 52885.635 24/05/21,14:01:35,12,10,1, 12.0,1,1, 12.435, 10499.189, 373.548, 52885.121 24/05/21,14:01:35,13,10,1, 12.0,1,1, 12.435, 10499.767, 372.725, 52886.587 24/05/21,14:01:35,14,10,1, 12.0,1,1, 12.435, 10499.880, 372.999, 52884.884 24/05/21,14:01:35,15,10,1, 12.0,1,1, 12.435, 10498.826, 373.119, 52885.296 24/05/21,14:01:35,16,10,1, 12.0,1,1, 12.435, 10499.711, 372.448, 52885.818 24/05/21,14:01:35,17,10,1, 12.0,1,1, 12.435, 10499.136, 373.403, 52884.404 24/05/21,14:01:35,18,10,1, 12.0,1,1, 12.435, 10499.079, 372.893, 52886.141 24/05/21,14:01:35,19,10,1, 12.0,1,1, 12.435, 10500.073, 372.786, 52885.690 24/05/21,14:01:36,00,10,1, 11.9,1,1, 12.435, 10500.065, 372.786, 52885.690 24/05/21,14:01:36,01,10,1, 11.9,1,1, 12.435, 10499.236, 373.386, 52884.290 24/05/21,14:01:36,02,10,1, 11.9,1,1, 12.435, 10498.969, 373.042, 52885.993 24/05/21,14:01:36,03,10,1, 11.9,1,1, 12.435, 10500.042, 372.837, 52885.705 24/05/21,14:01:36,04,10,1, 11.9,1,1, 12.435, 10499.186, 373.633, 52885.012 24/05/21,14:01:36,05,10,1, 11.9,1,1, 12.435, 10499.744, 372.739, 52886.622 24/05/21,14:01:36,06,10,1, 11.9,1,1, 12.435, 10499.962, 373.105, 52884.940 24/05/21,14:01:36,07,10,1, 11.9,1,1, 12.435, 10498.930, 373.237, 52885.303 24/05/21,14:01:36,08,10,1, 11.9,1,1, 12.435, 10499.689, 372.463, 52885.915 24/05/21,14:01:36,09,10,1, 11.9,1,1, 12.435, 10499.206, 373.338, 52884.301 24/05/21,14:01:36,10,10,1, 11.9,1,1, 12.435, 10498.931, 372.966, 52885.915 24/05/21,14:01:36,11,10,1, 11.9,1,1, 12.435, 10499.988, 372.800, 52885.566 24/05/21,14:01:36,12,10,1, 11.9,1,1, 12.435, 10499.174, 373.504, 52884.861 24/05/21,14:01:36,13,10,1, 11.9,1,1, 12.435, 10499.762, 372.650, 52886.607 24/05/21,14:01:36,14,10,1, 11.9,1,1, 12.435, 10499.992, 373.010, 52884.982 24/05/21,14:01:36,15,10,1, 11.9,1,1, 12.435, 10498.886, 373.161, 52885.279 24/05/21,14:01:36,16,10,1, 11.9,1,1, 12.435, 10499.667, 372.402, 52885.865 24/05/21,14:01:36,17,10,1, 11.9,1,1, 12.435, 10499.183, 373.291, 52884.212 24/05/21,14:01:36,18,10,1, 11.9,1,1, 12.435, 10498.904, 372.955, 52885.950 24/05/21,14:01:36,19,10,1, 11.9,1,1, 12.435, 10500.019, 372.771, 52885.656 24/05/21,14:01:37,00,10,1, 11.9,1,1, 12.431, 10500.015, 372.771, 52885.656 24/05/21,14:01:37,01,10,1, 11.9,1,1, 12.431, 10499.292, 373.356, 52884.361 24/05/21,14:01:37,02,10,1, 11.9,1,1, 12.431, 10498.918, 373.125, 52885.785 24/05/21,14:01:37,03,10,1, 11.9,1,1, 12.431, 10499.998, 372.847, 52885.746 24/05/21,14:01:37,04,10,1, 11.9,1,1, 12.431, 10499.173, 373.680, 52884.920 24/05/21,14:01:37,05,10,1, 11.9,1,1, 12.431, 10499.681, 372.833, 52886.640 24/05/21,14:01:37,06,10,1, 11.9,1,1, 12.431, 10500.043, 373.062, 52885.109 24/05/21,14:01:37,07,10,1, 11.9,1,1, 12.431, 10499.036, 373.315, 52885.313 24/05/21,14:01:37,08,10,1, 11.9,1,1, 12.431, 10499.771, 372.469, 52886.062 24/05/21,14:01:37,09,10,1, 11.9,1,1, 12.431, 10499.291, 373.307, 52884.263 24/05/21,14:01:37,10,10,1, 11.9,1,1, 12.431, 10498.866, 373.025, 52885.799 24/05/21,14:01:37,11,10,1, 11.9,1,1, 12.431, 10499.926, 372.730, 52885.616 24/05/21,14:01:37,12,10,1, 11.9,1,1, 12.431, 10499.213, 373.565, 52884.776 24/05/21,14:01:37,13,10,1, 11.9,1,1, 12.431, 10499.671, 372.751, 52886.648 24/05/21,14:01:37,14,10,1, 11.9,1,1, 12.431, 10500.097, 372.981, 52885.128 24/05/21,14:01:37,15,10,1, 11.9,1,1, 12.431, 10499.020, 373.265, 52885.198 24/05/21,14:01:37,16,10,1, 11.9,1,1, 12.431, 10499.778, 372.405, 52886.042 24/05/21,14:01:37,17,10,1, 11.9,1,1, 12.431, 10499.264, 373.297, 52884.323 24/05/21,14:01:37,18,10,1, 11.9,1,1, 12.431, 10498.802, 373.058, 52885.781 24/05/21,14:01:37,19,10,1, 11.9,1,1, 12.431, 10499.971, 372.784, 52885.717 24/05/21,14:01:38,00,10,1, 11.9,1,1, 12.428, 10499.965, 372.784, 52885.717 24/05/21,14:01:38,01,10,1, 11.9,1,1, 12.428, 10499.688, 373.265, 52884.322 24/05/21,14:01:38,02,10,1, 11.9,1,1, 12.428, 10498.526, 373.050, 52885.225 24/05/21,14:01:38,03,10,1, 11.9,1,1, 12.428, 10500.067, 372.808, 52886.246 24/05/21,14:01:38,04,10,1, 11.9,1,1, 12.428, 10499.223, 373.551, 52884.319 24/05/21,14:01:38,05,10,1, 11.9,1,1, 12.428, 10499.320, 372.890, 52886.568 24/05/21,14:01:38,06,10,1, 11.9,1,1, 12.428, 10500.459, 373.061, 52885.717 24/05/21,14:01:38,07,10,1, 11.9,1,1, 12.428, 10498.939, 373.295, 52884.635 24/05/21,14:01:38,08,10,1, 11.9,1,1, 12.428, 10499.882, 372.608, 52887.237 24/05/21,14:01:38,09,10,1, 11.9,1,1, 12.428, 10499.653, 373.129, 52883.825 24/05/21,14:01:38,10,10,1, 11.9,1,1, 12.428, 10498.342, 373.010, 52885.338 24/05/21,14:01:38,11,10,1, 11.9,1,1, 12.428, 10500.278, 372.812, 52886.503 24/05/21,14:01:38,12,10,1, 11.9,1,1, 12.428, 10499.029, 373.495, 52883.773 24/05/21,14:01:38,13,10,1, 11.9,1,1, 12.428, 10499.320, 372.977, 52887.082 24/05/21,14:01:38,14,10,1, 11.9,1,1, 12.428, 10500.693, 373.047, 52885.652 24/05/21,14:01:38,15,10,1, 11.9,1,1, 12.428, 10498.677, 373.342, 52884.445 24/05/21,14:01:38,16,10,1, 11.9,1,1, 12.428, 10499.975, 372.679, 52887.119 24/05/21,14:01:38,17,10,1, 11.9,1,1, 12.428, 10499.710, 373.215, 52883.847 24/05/21,14:01:38,18,10,1, 11.9,1,1, 12.428, 10498.358, 373.130, 52885.326 24/05/21,14:01:38,19,10,1, 11.9,1,1, 12.428, 10500.311, 372.896, 52886.545 24/05/21,14:01:39,00,10,1, 11.8,1,1, 12.430, 10500.307, 372.896, 52886.545 24/05/21,14:01:39,01,10,1, 11.8,1,1, 12.430, 10499.901, 373.163, 52884.110 24/05/21,14:01:39,02,10,1, 11.8,1,1, 12.430, 10498.302, 373.100, 52885.037 24/05/21,14:01:39,03,10,1, 11.8,1,1, 12.430, 10500.252, 372.774, 52886.669 24/05/21,14:01:39,04,10,1, 11.8,1,1, 12.430, 10499.111, 373.398, 52883.648 24/05/21,14:01:39,05,10,1, 11.8,1,1, 12.430, 10499.096, 373.026, 52886.802 24/05/21,14:01:39,06,10,1, 11.8,1,1, 12.430, 10500.681, 373.040, 52885.892 24/05/21,14:01:39,07,10,1, 11.8,1,1, 12.430, 10498.768, 373.363, 52884.105 24/05/21,14:01:39,08,10,1, 11.8,1,1, 12.430, 10500.006, 372.738, 52887.306 24/05/21,14:01:39,09,10,1, 11.8,1,1, 12.430, 10499.955, 373.116, 52884.212 24/05/21,14:01:39,10,10,1, 11.8,1,1, 12.430, 10498.323, 373.132, 52884.937 24/05/21,14:01:39,11,10,1, 11.8,1,1, 12.430, 10500.285, 372.776, 52886.606 24/05/21,14:01:39,12,10,1, 11.8,1,1, 12.430, 10499.100, 373.523, 52883.728 24/05/21,14:01:39,13,10,1, 11.8,1,1, 12.430, 10499.057, 373.104, 52886.746 24/05/21,14:01:39,14,10,1, 11.8,1,1, 12.430, 10500.759, 373.174, 52886.016 24/05/21,14:01:39,15,10,1, 11.8,1,1, 12.430, 10498.868, 373.514, 52884.384 24/05/21,14:01:39,16,10,1, 11.8,1,1, 12.430, 10499.950, 372.842, 52887.441 24/05/21,14:01:39,17,10,1, 11.8,1,1, 12.430, 10500.033, 373.215, 52884.208 24/05/21,14:01:39,18,10,1, 11.8,1,1, 12.430, 10498.362, 373.236, 52885.005 24/05/21,14:01:39,19,10,1, 11.8,1,1, 12.430, 10500.266, 372.908, 52886.719 24/05/21,14:01:40,00,09,1, 11.9,1,1, 12.436, 10500.265, 372.908, 52886.719 24/05/21,14:01:40,01,09,1, 11.9,1,1, 12.436, 10500.262, 373.092, 52884.566 24/05/21,14:01:40,02,09,1, 11.9,1,1, 12.436, 10498.360, 373.168, 52884.847 24/05/21,14:01:40,03,09,1, 11.9,1,1, 12.436, 10500.175, 372.727, 52886.726 24/05/21,14:01:40,04,09,1, 11.9,1,1, 12.436, 10499.227, 373.389, 52883.490 24/05/21,14:01:40,05,09,1, 11.9,1,1, 12.436, 10498.893, 373.130, 52886.402 24/05/21,14:01:40,06,09,1, 11.9,1,1, 12.436, 10500.757, 373.049, 52886.252 24/05/21,14:01:40,07,09,1, 11.9,1,1, 12.436, 10498.958, 373.486, 52884.122 24/05/21,14:01:40,08,09,1, 11.9,1,1, 12.436, 10499.909, 372.835, 52887.397 24/05/21,14:01:40,09,09,1, 11.9,1,1, 12.436, 10500.262, 373.171, 52884.596 24/05/21,14:01:40,10,09,1, 11.9,1,1, 12.436, 10498.408, 373.228, 52884.730 24/05/21,14:01:40,11,09,1, 11.9,1,1, 12.436, 10500.206, 372.782, 52886.752 24/05/21,14:01:40,12,09,1, 11.9,1,1, 12.436, 10499.324, 373.493, 52883.666 24/05/21,14:01:40,13,09,1, 11.9,1,1, 12.436, 10498.823, 373.212, 52886.492 24/05/21,14:01:40,14,09,1, 11.9,1,1, 12.436, 10500.722, 373.119, 52886.256 24/05/21,14:01:40,15,09,1, 11.9,1,1, 12.436, 10498.933, 373.576, 52884.066 24/05/21,14:01:40,16,09,1, 11.9,1,1, 12.436, 10499.903, 372.961, 52887.413 24/05/21,14:01:40,17,09,1, 11.9,1,1, 12.436, 10500.344, 373.206, 52884.772 24/05/21,14:01:40,18,09,1, 11.9,1,1, 12.436, 10498.440, 373.239, 52884.879 24/05/21,14:01:40,19,09,1, 11.9,1,1, 12.436, 10500.226, 372.746, 52886.834 24/05/21,14:01:41,00,10,1, 11.9,1,1, 12.430, 10500.224, 372.746, 52886.834 24/05/21,14:01:41,01,10,1, 11.9,1,1, 12.430, 10500.580, 373.139, 52885.002 24/05/21,14:01:41,02,10,1, 11.9,1,1, 12.430, 10498.591, 373.255, 52884.549 24/05/21,14:01:41,03,10,1, 11.9,1,1, 12.430, 10500.185, 372.739, 52886.934 24/05/21,14:01:41,04,10,1, 11.9,1,1, 12.430, 10499.401, 373.315, 52883.540 24/05/21,14:01:41,05,10,1, 11.9,1,1, 12.430, 10498.620, 373.181, 52885.892 24/05/21,14:01:41,06,10,1, 11.9,1,1, 12.430, 10500.648, 373.071, 52886.480 24/05/21,14:01:41,07,10,1, 11.9,1,1, 12.430, 10499.107, 373.646, 52884.031 24/05/21,14:01:41,08,10,1, 11.9,1,1, 12.430, 10499.732, 373.027, 52887.399 24/05/21,14:01:41,09,10,1, 11.9,1,1, 12.430, 10500.648, 373.230, 52885.157 24/05/21,14:01:41,10,10,1, 11.9,1,1, 12.430, 10498.624, 373.383, 52884.695 24/05/21,14:01:41,11,10,1, 11.9,1,1, 12.430, 10500.207, 372.841, 52887.063 24/05/21,14:01:41,12,10,1, 11.9,1,1, 12.430, 10499.516, 373.450, 52883.671 24/05/21,14:01:41,13,10,1, 11.9,1,1, 12.430, 10498.620, 373.270, 52885.921 24/05/21,14:01:41,14,10,1, 11.9,1,1, 12.430, 10500.605, 373.113, 52886.435 24/05/21,14:01:41,15,10,1, 11.9,1,1, 12.430, 10499.118, 373.679, 52884.028 24/05/21,14:01:41,16,10,1, 11.9,1,1, 12.430, 10499.713, 373.052, 52887.388 24/05/21,14:01:41,17,10,1, 11.9,1,1, 12.430, 10500.679, 373.181, 52885.120 24/05/21,14:01:41,18,10,1, 11.9,1,1, 12.430, 10498.626, 373.309, 52884.566 24/05/21,14:01:41,19,10,1, 11.9,1,1, 12.430, 10500.185, 372.724, 52887.008 24/05/21,14:01:42,00,10,1, 11.9,1,1, 12.428, 10500.182, 372.724, 52887.008 24/05/21,14:01:42,01,10,1, 11.9,1,1, 12.428, 10500.763, 373.230, 52885.533 24/05/21,14:01:42,02,10,1, 11.9,1,1, 12.428, 10498.786, 373.475, 52884.340 24/05/21,14:01:42,03,10,1, 11.9,1,1, 12.428, 10500.180, 372.817, 52887.157 24/05/21,14:01:42,04,10,1, 11.9,1,1, 12.428, 10499.882, 373.335, 52883.838 24/05/21,14:01:42,05,10,1, 11.9,1,1, 12.428, 10498.513, 373.256, 52885.415 24/05/21,14:01:42,06,10,1, 11.9,1,1, 12.428, 10500.529, 373.044, 52886.721 24/05/21,14:01:42,07,10,1, 11.9,1,1, 12.428, 10499.151, 373.695, 52883.929 24/05/21,14:01:42,08,10,1, 11.9,1,1, 12.428, 10499.475, 373.213, 52887.105 24/05/21,14:01:42,09,10,1, 11.9,1,1, 12.428, 10500.854, 373.300, 52885.572 24/05/21,14:01:42,10,10,1, 11.9,1,1, 12.428, 10498.850, 373.498, 52884.400 24/05/21,14:01:42,11,10,1, 11.9,1,1, 12.428, 10500.183, 372.890, 52887.271 24/05/21,14:01:42,12,10,1, 11.9,1,1, 12.428, 10499.909, 373.377, 52883.929 24/05/21,14:01:42,13,10,1, 11.9,1,1, 12.428, 10498.467, 373.282, 52885.344 24/05/21,14:01:42,14,10,1, 11.9,1,1, 12.428, 10500.446, 372.992, 52886.559 24/05/21,14:01:42,15,10,1, 11.9,1,1, 12.428, 10499.153, 373.609, 52883.563 24/05/21,14:01:42,16,10,1, 11.9,1,1, 12.428, 10499.499, 373.102, 52886.564 24/05/21,14:01:42,17,10,1, 11.9,1,1, 12.428, 10500.691, 373.218, 52885.842 24/05/21,14:01:42,18,10,1, 11.9,1,1, 12.428, 10499.107, 373.484, 52884.761 24/05/21,14:01:42,19,10,1, 11.9,1,1, 12.428, 10499.910, 372.735, 52886.768 24/05/21,14:01:43,00,10,1, 11.9,1,1, 12.431, 10499.907, 372.735, 52886.768 24/05/21,14:01:43,01,10,1, 11.9,1,1, 12.431, 10500.672, 373.249, 52886.217 24/05/21,14:01:43,02,10,1, 11.9,1,1, 12.431, 10499.299, 373.707, 52884.731 24/05/21,14:01:43,03,10,1, 11.9,1,1, 12.431, 10499.903, 372.927, 52886.849 24/05/21,14:01:43,04,10,1, 11.9,1,1, 12.431, 10500.249, 373.388, 52884.807 24/05/21,14:01:43,05,10,1, 11.9,1,1, 12.431, 10498.803, 373.366, 52884.980 24/05/21,14:01:43,06,10,1, 11.9,1,1, 12.431, 10500.105, 372.922, 52886.550 24/05/21,14:01:43,07,10,1, 11.9,1,1, 12.431, 10499.491, 373.720, 52884.262 24/05/21,14:01:43,08,10,1, 11.9,1,1, 12.431, 10499.181, 373.218, 52886.183 24/05/21,14:01:43,09,10,1, 11.9,1,1, 12.431, 10500.624, 373.321, 52886.217 24/05/21,14:01:43,10,10,1, 11.9,1,1, 12.431, 10499.328, 373.715, 52884.612 24/05/21,14:01:43,11,10,1, 11.9,1,1, 12.431, 10499.922, 372.894, 52886.873 24/05/21,14:01:43,12,10,1, 11.9,1,1, 12.431, 10500.324, 373.363, 52884.754 24/05/21,14:01:43,13,10,1, 11.9,1,1, 12.431, 10498.843, 373.286, 52884.874 24/05/21,14:01:43,14,10,1, 11.9,1,1, 12.431, 10500.079, 372.890, 52886.376 24/05/21,14:01:43,15,10,1, 11.9,1,1, 12.431, 10499.495, 373.582, 52884.064 24/05/21,14:01:43,16,10,1, 11.9,1,1, 12.431, 10499.071, 373.165, 52886.133 24/05/21,14:01:43,17,10,1, 11.9,1,1, 12.431, 10500.640, 373.191, 52886.134 24/05/21,14:01:43,18,10,1, 11.9,1,1, 12.431, 10499.330, 373.638, 52884.649 24/05/21,14:01:43,19,10,1, 11.9,1,1, 12.431, 10499.873, 372.880, 52886.971 24/05/21,14:01:44,00,09,1, 11.9,1,1, 12.431, 10499.873, 372.880, 52886.971 24/05/21,14:01:44,01,09,1, 11.9,1,1, 12.431, 10500.575, 373.187, 52886.231 24/05/21,14:01:44,02,09,1, 11.9,1,1, 12.431, 10499.448, 373.810, 52884.378 24/05/21,14:01:44,03,09,1, 11.9,1,1, 12.431, 10499.813, 373.107, 52886.984 24/05/21,14:01:44,04,09,1, 11.9,1,1, 12.431, 10500.709, 373.360, 52885.327 24/05/21,14:01:44,05,09,1, 11.9,1,1, 12.431, 10498.999, 373.505, 52884.778 24/05/21,14:01:44,06,09,1, 11.9,1,1, 12.431, 10500.054, 372.879, 52886.682 24/05/21,14:01:44,07,09,1, 11.9,1,1, 12.431, 10499.726, 373.546, 52884.172 24/05/21,14:01:44,08,09,1, 11.9,1,1, 12.431, 10498.794, 373.286, 52885.597 24/05/21,14:01:44,09,09,1, 11.9,1,1, 12.431, 10500.463, 373.043, 52885.553 24/05/21,14:01:44,10,09,1, 11.9,1,1, 12.431, 10499.379, 373.855, 52884.888 24/05/21,14:01:44,11,09,1, 11.9,1,1, 12.431, 10499.933, 373.011, 52886.842 24/05/21,14:01:44,12,09,1, 11.9,1,1, 12.431, 10500.379, 373.275, 52885.096 24/05/21,14:01:44,13,09,1, 11.9,1,1, 12.431, 10499.167, 373.527, 52885.216 24/05/21,14:01:44,14,09,1, 11.9,1,1, 12.431, 10500.027, 372.730, 52886.144 24/05/21,14:01:44,15,09,1, 11.9,1,1, 12.431, 10499.470, 373.488, 52884.122 24/05/21,14:01:44,16,09,1, 11.9,1,1, 12.431, 10499.064, 373.257, 52885.889 24/05/21,14:01:44,17,09,1, 11.9,1,1, 12.431, 10500.265, 373.024, 52885.735 24/05/21,14:01:44,18,09,1, 11.9,1,1, 12.431, 10499.386, 373.803, 52884.728 24/05/21,14:01:44,19,09,1, 11.9,1,1, 12.431, 10499.917, 373.066, 52886.827 24/05/21,14:01:45,00,08,1, 11.9,1,1, 12.429, 10499.915, 373.066, 52886.827 24/05/21,14:01:45,01,08,1, 11.9,1,1, 12.429, 10500.211, 372.977, 52885.885 24/05/21,14:01:45,02,08,1, 11.9,1,1, 12.429, 10499.408, 373.946, 52884.575 24/05/21,14:01:45,03,08,1, 11.9,1,1, 12.429, 10499.713, 373.322, 52886.850 24/05/21,14:01:45,04,08,1, 11.9,1,1, 12.429, 10500.511, 373.327, 52885.519 24/05/21,14:01:45,05,08,1, 11.9,1,1, 12.429, 10499.413, 373.792, 52885.202 24/05/21,14:01:45,06,08,1, 11.9,1,1, 12.429, 10500.201, 372.893, 52886.535 24/05/21,14:01:45,07,08,1, 11.9,1,1, 12.429, 10499.890, 373.476, 52884.329 24/05/21,14:01:45,08,08,1, 11.9,1,1, 12.429, 10499.045, 373.425, 52885.493 24/05/21,14:01:45,09,08,1, 11.9,1,1, 12.429, 10500.175, 372.951, 52885.907 24/05/21,14:01:45,10,08,1, 11.9,1,1, 12.429, 10499.388, 373.835, 52884.326 24/05/21,14:01:45,11,08,1, 11.9,1,1, 12.429, 10499.679, 373.263, 52886.583 24/05/21,14:01:45,12,08,1, 11.9,1,1, 12.429, 10500.551, 373.230, 52885.474 24/05/21,14:01:45,13,08,1, 11.9,1,1, 12.429, 10499.368, 373.729, 52885.004 24/05/21,14:01:45,14,08,1, 11.9,1,1, 12.429, 10500.205, 372.827, 52886.526 24/05/21,14:01:45,15,08,1, 11.9,1,1, 12.429, 10499.927, 373.372, 52884.389 24/05/21,14:01:45,16,08,1, 11.9,1,1, 12.429, 10498.994, 373.345, 52885.472 24/05/21,14:01:45,17,08,1, 11.9,1,1, 12.429, 10500.167, 372.899, 52885.977 24/05/21,14:01:45,18,08,1, 11.9,1,1, 12.429, 10499.402, 373.746, 52884.376 24/05/21,14:01:45,19,08,1, 11.9,1,1, 12.429, 10499.595, 373.246, 52886.637 24/05/21,14:01:46,00,08,1, 11.9,1,1, 12.430, 10499.589, 373.246, 52886.637 24/05/21,14:01:46,01,08,1, 11.9,1,1, 12.430, 10500.194, 372.932, 52886.070 24/05/21,14:01:46,02,08,1, 11.9,1,1, 12.430, 10499.565, 373.809, 52884.241 24/05/21,14:01:46,03,08,1, 11.9,1,1, 12.430, 10499.347, 373.442, 52886.183 24/05/21,14:01:46,04,08,1, 11.9,1,1, 12.430, 10500.548, 373.282, 52885.825 24/05/21,14:01:46,05,08,1, 11.9,1,1, 12.430, 10499.508, 373.963, 52884.907 24/05/21,14:01:46,06,08,1, 11.9,1,1, 12.430, 10500.179, 373.118, 52886.887 24/05/21,14:01:46,07,08,1, 11.9,1,1, 12.430, 10500.382, 373.432, 52884.925 24/05/21,14:01:46,08,08,1, 11.9,1,1, 12.430, 10499.217, 373.614, 52885.257 24/05/21,14:01:46,09,08,1, 11.9,1,1, 12.430, 10500.164, 372.792, 52886.071 24/05/21,14:01:46,10,08,1, 11.9,1,1, 12.430, 10499.562, 373.667, 52884.133 24/05/21,14:01:46,11,08,1, 11.9,1,1, 12.430, 10499.265, 373.317, 52886.065 24/05/21,14:01:46,12,08,1, 11.9,1,1, 12.430, 10500.518, 373.172, 52885.819 24/05/21,14:01:46,13,08,1, 11.9,1,1, 12.430, 10499.516, 373.874, 52884.871 24/05/21,14:01:46,14,08,1, 11.9,1,1, 12.430, 10500.122, 373.053, 52886.801 24/05/21,14:01:46,15,08,1, 11.9,1,1, 12.430, 10500.406, 373.346, 52884.847 24/05/21,14:01:46,16,08,1, 11.9,1,1, 12.430, 10499.239, 373.527, 52885.191 24/05/21,14:01:46,17,08,1, 11.9,1,1, 12.430, 10500.170, 372.818, 52886.170 24/05/21,14:01:46,18,08,1, 11.9,1,1, 12.430, 10499.580, 373.631, 52884.195 24/05/21,14:01:46,19,08,1, 11.9,1,1, 12.430, 10499.235, 373.324, 52886.074 24/05/21,14:01:47,00,09,1, 11.9,1,1, 12.433, 10499.231, 373.324, 52886.074 24/05/21,14:01:47,01,09,1, 11.9,1,1, 12.433, 10500.393, 372.923, 52886.762 24/05/21,14:01:47,02,09,1, 11.9,1,1, 12.433, 10499.929, 373.574, 52884.125 24/05/21,14:01:47,03,09,1, 11.9,1,1, 12.433, 10499.055, 373.498, 52885.688 24/05/21,14:01:47,04,09,1, 11.9,1,1, 12.433, 10500.473, 373.102, 52885.995 24/05/21,14:01:47,05,09,1, 11.9,1,1, 12.433, 10499.463, 373.963, 52884.312 24/05/21,14:01:47,06,09,1, 11.9,1,1, 12.433, 10499.925, 373.337, 52886.958 24/05/21,14:01:47,07,09,1, 11.9,1,1, 12.433, 10500.802, 373.310, 52885.461 24/05/21,14:01:47,08,09,1, 11.9,1,1, 12.433, 10499.353, 373.754, 52884.995 24/05/21,14:01:47,09,09,1, 11.9,1,1, 12.433, 10500.340, 372.867, 52886.730 24/05/21,14:01:47,10,09,1, 11.9,1,1, 12.433, 10499.977, 373.449, 52884.155 24/05/21,14:01:47,11,09,1, 11.9,1,1, 12.433, 10499.047, 373.405, 52885.545 24/05/21,14:01:47,12,09,1, 11.9,1,1, 12.433, 10500.445, 373.011, 52886.050 24/05/21,14:01:47,13,09,1, 11.9,1,1, 12.433, 10499.459, 373.829, 52884.283 24/05/21,14:01:47,14,09,1, 11.9,1,1, 12.433, 10499.845, 373.245, 52886.881 24/05/21,14:01:47,15,09,1, 11.9,1,1, 12.433, 10500.766, 373.266, 52885.470 24/05/21,14:01:47,16,09,1, 11.9,1,1, 12.433, 10499.424, 373.719, 52884.976 24/05/21,14:01:47,17,09,1, 11.9,1,1, 12.433, 10500.313, 372.892, 52886.719 24/05/21,14:01:47,18,09,1, 11.9,1,1, 12.433, 10500.053, 373.428, 52884.150 24/05/21,14:01:47,19,09,1, 11.9,1,1, 12.433, 10499.027, 373.438, 52885.472 24/05/21,14:01:48,00,09,1, 11.9,1,1, 12.431, 10499.022, 373.438, 52885.472 24/05/21,14:01:48,01,09,1, 11.9,1,1, 12.431, 10500.343, 373.184, 52887.071 24/05/21,14:01:48,02,09,1, 11.9,1,1, 12.431, 10500.540, 373.473, 52884.779 24/05/21,14:01:48,03,09,1, 11.9,1,1, 12.431, 10499.173, 373.633, 52885.227 24/05/21,14:01:48,04,09,1, 11.9,1,1, 12.431, 10500.386, 372.931, 52886.289 24/05/21,14:01:48,05,09,1, 11.9,1,1, 12.431, 10499.631, 373.692, 52884.011 24/05/21,14:01:48,06,09,1, 11.9,1,1, 12.431, 10499.401, 373.450, 52886.261 24/05/21,14:01:48,07,09,1, 11.9,1,1, 12.431, 10500.801, 373.275, 52885.794 24/05/21,14:01:48,08,09,1, 11.9,1,1, 12.431, 10499.606, 373.947, 52884.697 24/05/21,14:01:48,09,09,1, 11.9,1,1, 12.431, 10500.309, 373.121, 52887.027 24/05/21,14:01:48,10,09,1, 11.9,1,1, 12.431, 10500.556, 373.393, 52884.694 24/05/21,14:01:48,11,09,1, 11.9,1,1, 12.431, 10499.215, 373.490, 52885.116 24/05/21,14:01:48,12,09,1, 11.9,1,1, 12.431, 10500.394, 372.848, 52886.245 24/05/21,14:01:48,13,09,1, 11.9,1,1, 12.431, 10499.647, 373.651, 52883.864 24/05/21,14:01:48,14,09,1, 11.9,1,1, 12.431, 10499.382, 373.342, 52886.095 24/05/21,14:01:48,15,09,1, 11.9,1,1, 12.431, 10500.735, 373.218, 52885.787 24/05/21,14:01:48,16,09,1, 11.9,1,1, 12.431, 10499.516, 373.870, 52884.592 24/05/21,14:01:48,17,09,1, 11.9,1,1, 12.431, 10500.314, 373.096, 52887.007 24/05/21,14:01:48,18,09,1, 11.9,1,1, 12.431, 10500.585, 373.378, 52884.751 24/05/21,14:01:48,19,09,1, 11.9,1,1, 12.431, 10499.262, 373.641, 52885.080 24/05/21,14:01:49,00,09,1, 11.9,1,1, 12.433, 10499.256, 373.641, 52885.080 24/05/21,14:01:49,01,09,1, 11.9,1,1, 12.433, 10500.123, 373.315, 52886.191 24/05/21,14:01:49,02,09,1, 11.9,1,1, 12.433, 10500.556, 373.495, 52885.503 24/05/21,14:01:49,03,09,1, 11.9,1,1, 12.433, 10499.969, 373.886, 52885.507 24/05/21,14:01:49,04,09,1, 11.9,1,1, 12.433, 10500.194, 372.889, 52885.859 24/05/21,14:01:49,05,09,1, 11.9,1,1, 12.433, 10500.124, 373.691, 52884.905 24/05/21,14:01:49,06,09,1, 11.9,1,1, 12.433, 10499.500, 373.483, 52885.448 24/05/21,14:01:49,07,09,1, 11.9,1,1, 12.433, 10500.043, 373.038, 52885.468 24/05/21,14:01:49,08,09,1, 11.9,1,1, 12.433, 10499.909, 374.036, 52885.190 24/05/21,14:01:49,09,09,1, 11.9,1,1, 12.433, 10499.972, 373.182, 52886.055 24/05/21,14:01:49,10,09,1, 11.9,1,1, 12.433, 10500.500, 373.401, 52885.459 24/05/21,14:01:49,11,09,1, 11.9,1,1, 12.433, 10500.029, 373.817, 52885.610 24/05/21,14:01:49,12,09,1, 11.9,1,1, 12.433, 10500.098, 372.826, 52885.792 24/05/21,14:01:49,13,09,1, 11.9,1,1, 12.433, 10500.087, 373.618, 52884.837 24/05/21,14:01:49,14,09,1, 11.9,1,1, 12.433, 10499.571, 373.476, 52885.326 24/05/21,14:01:49,15,09,1, 11.9,1,1, 12.433, 10499.989, 372.986, 52885.386 24/05/21,14:01:49,16,09,1, 11.9,1,1, 12.433, 10499.907, 374.028, 52885.122 24/05/21,14:01:49,17,09,1, 11.9,1,1, 12.433, 10499.941, 373.210, 52886.026 24/05/21,14:01:49,18,09,1, 11.9,1,1, 12.433, 10500.534, 373.474, 52885.574 24/05/21,14:01:49,19,09,1, 11.9,1,1, 12.433, 10500.027, 373.932, 52885.529 24/05/21,14:01:50,00,09,1, 11.8,1,1, 12.430, 10500.023, 373.932, 52885.529 24/05/21,14:01:50,01,09,1, 11.8,1,1, 12.430, 10499.729, 373.485, 52885.811 24/05/21,14:01:50,02,09,1, 11.8,1,1, 12.430, 10500.455, 373.374, 52885.646 24/05/21,14:01:50,03,09,1, 11.8,1,1, 12.430, 10500.121, 374.181, 52885.493 24/05/21,14:01:50,04,09,1, 11.8,1,1, 12.430, 10500.310, 373.145, 52886.170 24/05/21,14:01:50,05,09,1, 11.8,1,1, 12.430, 10500.495, 373.606, 52885.180 24/05/21,14:01:50,06,09,1, 11.8,1,1, 12.430, 10499.874, 373.657, 52885.411 24/05/21,14:01:50,07,09,1, 11.8,1,1, 12.430, 10500.102, 372.938, 52885.594 24/05/21,14:01:50,08,09,1, 11.8,1,1, 12.430, 10499.927, 373.907, 52884.881 24/05/21,14:01:50,09,09,1, 11.8,1,1, 12.430, 10499.672, 373.401, 52885.799 24/05/21,14:01:50,10,09,1, 11.8,1,1, 12.430, 10500.369, 373.278, 52885.690 24/05/21,14:01:50,11,09,1, 11.8,1,1, 12.430, 10500.058, 374.120, 52885.522 24/05/21,14:01:50,12,09,1, 11.8,1,1, 12.430, 10500.284, 373.087, 52886.303 24/05/21,14:01:50,13,09,1, 11.8,1,1, 12.430, 10500.440, 373.526, 52885.224 24/05/21,14:01:50,14,09,1, 11.8,1,1, 12.430, 10499.796, 373.624, 52885.229 24/05/21,14:01:50,15,09,1, 11.8,1,1, 12.430, 10500.110, 372.803, 52885.384 24/05/21,14:01:50,16,09,1, 11.8,1,1, 12.430, 10499.971, 373.779, 52884.858 24/05/21,14:01:50,17,09,1, 11.8,1,1, 12.430, 10499.680, 373.426, 52885.733 24/05/21,14:01:50,18,09,1, 11.8,1,1, 12.430, 10500.335, 373.196, 52885.505 24/05/21,14:01:50,19,09,1, 11.8,1,1, 12.430, 10500.100, 374.105, 52885.336 24/05/21,14:01:51,00,09,1, 11.9,1,1, 12.438, 10500.098, 374.105, 52885.336 24/05/21,14:01:51,01,09,1, 11.9,1,1, 12.438, 10499.680, 373.600, 52885.449 24/05/21,14:01:51,02,09,1, 11.9,1,1, 12.438, 10500.191, 373.089, 52885.443 24/05/21,14:01:51,03,09,1, 11.9,1,1, 12.438, 10500.058, 374.132, 52885.169 24/05/21,14:01:51,04,09,1, 11.9,1,1, 12.438, 10500.065, 373.362, 52886.069 24/05/21,14:01:51,05,09,1, 11.9,1,1, 12.438, 10500.708, 373.503, 52885.680 24/05/21,14:01:51,06,09,1, 11.9,1,1, 12.438, 10500.222, 374.071, 52885.720 24/05/21,14:01:51,07,09,1, 11.9,1,1, 12.438, 10500.330, 372.928, 52886.039 24/05/21,14:01:51,08,09,1, 11.9,1,1, 12.438, 10500.286, 373.765, 52885.068 24/05/21,14:01:51,09,09,1, 11.9,1,1, 12.438, 10499.721, 373.541, 52885.402 24/05/21,14:01:51,10,09,1, 11.9,1,1, 12.438, 10500.178, 373.058, 52885.390 24/05/21,14:01:51,11,09,1, 11.9,1,1, 12.438, 10500.059, 374.075, 52885.227 24/05/21,14:01:51,12,09,1, 11.9,1,1, 12.438, 10500.036, 373.334, 52886.156 24/05/21,14:01:51,13,09,1, 11.9,1,1, 12.438, 10500.548, 373.423, 52885.568 24/05/21,14:01:51,14,09,1, 11.9,1,1, 12.438, 10500.211, 373.997, 52885.512 24/05/21,14:01:51,15,09,1, 11.9,1,1, 12.438, 10500.332, 372.955, 52885.938 24/05/21,14:01:51,16,09,1, 11.9,1,1, 12.438, 10500.327, 373.641, 52885.060 24/05/21,14:01:51,17,09,1, 11.9,1,1, 12.438, 10499.726, 373.498, 52885.403 24/05/21,14:01:51,18,09,1, 11.9,1,1, 12.438, 10500.103, 372.955, 52885.361 24/05/21,14:01:51,19,09,1, 11.9,1,1, 12.438, 10500.019, 374.057, 52884.991 24/05/21,14:01:52,00,09,1, 11.9,1,1, 12.436, 10500.015, 374.057, 52884.991 24/05/21,14:01:52,01,09,1, 11.9,1,1, 12.436, 10500.245, 373.934, 52886.130 24/05/21,14:01:52,02,09,1, 11.9,1,1, 12.436, 10500.262, 372.894, 52885.096 24/05/21,14:01:52,03,09,1, 11.9,1,1, 12.436, 10499.964, 373.994, 52885.064 24/05/21,14:01:52,04,09,1, 11.9,1,1, 12.436, 10500.095, 373.643, 52886.037 24/05/21,14:01:52,05,09,1, 11.9,1,1, 12.436, 10500.245, 373.268, 52885.025 24/05/21,14:01:52,06,09,1, 11.9,1,1, 12.436, 10500.265, 374.332, 52885.880 24/05/21,14:01:52,07,09,1, 11.9,1,1, 12.436, 10500.617, 373.220, 52886.035 24/05/21,14:01:52,08,09,1, 11.9,1,1, 12.436, 10500.435, 373.573, 52885.080 24/05/21,14:01:52,09,09,1, 11.9,1,1, 12.436, 10500.315, 373.928, 52886.061 24/05/21,14:01:52,10,09,1, 11.9,1,1, 12.436, 10500.320, 372.857, 52885.188 24/05/21,14:01:52,11,09,1, 11.9,1,1, 12.436, 10499.922, 373.927, 52884.860 24/05/21,14:01:52,12,09,1, 11.9,1,1, 12.436, 10500.116, 373.563, 52885.842 24/05/21,14:01:52,13,09,1, 11.9,1,1, 12.436, 10500.194, 373.200, 52884.905 24/05/21,14:01:52,14,09,1, 11.9,1,1, 12.436, 10500.191, 374.235, 52885.766 24/05/21,14:01:52,15,09,1, 11.9,1,1, 12.436, 10500.591, 373.245, 52886.070 24/05/21,14:01:52,16,09,1, 11.9,1,1, 12.436, 10500.434, 373.523, 52885.203 24/05/21,14:01:52,17,09,1, 11.9,1,1, 12.436, 10500.327, 373.860, 52886.067 24/05/21,14:01:52,18,09,1, 11.9,1,1, 12.436, 10500.297, 372.771, 52885.150 24/05/21,14:01:52,19,09,1, 11.9,1,1, 12.436, 10499.956, 373.791, 52884.827 24/05/21,14:01:53,00,09,1, 12.0,1,1, 12.430, 10499.948, 373.791, 52884.827 24/05/21,14:01:53,01,09,1, 12.0,1,1, 12.430, 10500.493, 374.244, 52886.147 24/05/21,14:01:53,02,09,1, 12.0,1,1, 12.430, 10500.659, 373.052, 52885.808 24/05/21,14:01:53,03,09,1, 12.0,1,1, 12.430, 10500.333, 373.751, 52884.939 24/05/21,14:01:53,04,09,1, 12.0,1,1, 12.430, 10500.239, 373.791, 52885.901 24/05/21,14:01:53,05,09,1, 12.0,1,1, 12.430, 10500.261, 373.006, 52884.991 24/05/21,14:01:53,06,09,1, 12.0,1,1, 12.430, 10500.035, 374.183, 52885.216 24/05/21,14:01:53,07,09,1, 12.0,1,1, 12.430, 10500.331, 373.528, 52886.073 24/05/21,14:01:53,08,09,1, 12.0,1,1, 12.430, 10500.507, 373.464, 52885.183 24/05/21,14:01:53,09,09,1, 12.0,1,1, 12.430, 10500.466, 374.271, 52886.189 24/05/21,14:01:53,10,09,1, 12.0,1,1, 12.430, 10500.693, 373.076, 52885.820 24/05/21,14:01:53,11,09,1, 12.0,1,1, 12.430, 10500.390, 373.684, 52884.969 24/05/21,14:01:53,12,09,1, 12.0,1,1, 12.430, 10500.239, 373.769, 52885.946 24/05/21,14:01:53,13,09,1, 12.0,1,1, 12.430, 10500.237, 372.935, 52884.974 24/05/21,14:01:53,14,09,1, 12.0,1,1, 12.430, 10499.961, 374.050, 52885.121 24/05/21,14:01:53,15,09,1, 12.0,1,1, 12.430, 10500.300, 373.463, 52886.100 24/05/21,14:01:53,16,09,1, 12.0,1,1, 12.430, 10500.424, 373.333, 52885.001 24/05/21,14:01:53,17,09,1, 12.0,1,1, 12.430, 10500.454, 374.189, 52885.891 24/05/21,14:01:53,18,09,1, 12.0,1,1, 12.430, 10500.686, 373.060, 52885.846 24/05/21,14:01:53,19,09,1, 12.0,1,1, 12.430, 10500.399, 373.606, 52884.921 24/05/21,14:01:54,00,09,1, 11.9,1,1, 12.443, 10500.399, 373.606, 52884.921 24/05/21,14:01:54,01,09,1, 11.9,1,1, 12.443, 10500.276, 374.311, 52885.553 24/05/21,14:01:54,02,09,1, 11.9,1,1, 12.443, 10500.674, 373.435, 52886.204 24/05/21,14:01:54,03,09,1, 11.9,1,1, 12.443, 10500.641, 373.635, 52885.241 24/05/21,14:01:54,04,09,1, 11.9,1,1, 12.443, 10500.536, 374.176, 52886.115 24/05/21,14:01:54,05,09,1, 11.9,1,1, 12.443, 10500.617, 373.034, 52885.448 24/05/21,14:01:54,06,09,1, 11.9,1,1, 12.443, 10500.230, 373.891, 52884.907 24/05/21,14:01:54,07,09,1, 11.9,1,1, 12.443, 10500.238, 373.774, 52885.871 24/05/21,14:01:54,08,09,1, 11.9,1,1, 12.443, 10500.292, 373.143, 52884.904 24/05/21,14:01:54,09,09,1, 11.9,1,1, 12.443, 10500.207, 374.308, 52885.586 24/05/21,14:01:54,10,09,1, 11.9,1,1, 12.443, 10500.602, 373.477, 52886.117 24/05/21,14:01:54,11,09,1, 11.9,1,1, 12.443, 10500.619, 373.559, 52885.119 24/05/21,14:01:54,12,09,1, 11.9,1,1, 12.443, 10500.567, 374.163, 52886.167 24/05/21,14:01:54,13,09,1, 11.9,1,1, 12.443, 10500.653, 372.983, 52885.529 24/05/21,14:01:54,14,09,1, 11.9,1,1, 12.443, 10500.269, 373.780, 52884.876 24/05/21,14:01:54,15,09,1, 11.9,1,1, 12.443, 10500.258, 373.739, 52885.923 24/05/21,14:01:54,16,09,1, 11.9,1,1, 12.443, 10500.239, 373.075, 52884.857 24/05/21,14:01:54,17,09,1, 11.9,1,1, 12.443, 10500.163, 374.231, 52885.405 24/05/21,14:01:54,18,09,1, 11.9,1,1, 12.443, 10500.604, 373.375, 52886.085 24/05/21,14:01:54,19,09,1, 11.9,1,1, 12.443, 10500.602, 373.444, 52885.131 24/05/21,14:01:55,00,09,1, 11.9,1,1, 12.436, 10500.599, 373.444, 52885.131 24/05/21,14:01:55,01,09,1, 11.9,1,1, 12.436, 10500.105, 373.983, 52884.912 24/05/21,14:01:55,02,09,1, 11.9,1,1, 12.436, 10500.350, 373.564, 52885.883 24/05/21,14:01:55,03,09,1, 11.9,1,1, 12.436, 10500.509, 373.292, 52885.025 24/05/21,14:01:55,04,09,1, 11.9,1,1, 12.436, 10500.495, 374.362, 52885.879 24/05/21,14:01:55,05,09,1, 11.9,1,1, 12.436, 10500.873, 373.301, 52886.105 24/05/21,14:01:55,06,09,1, 11.9,1,1, 12.436, 10500.683, 373.675, 52885.065 24/05/21,14:01:55,07,09,1, 11.9,1,1, 12.436, 10500.560, 374.000, 52886.031 24/05/21,14:01:55,08,09,1, 11.9,1,1, 12.436, 10500.582, 372.981, 52885.139 24/05/21,14:01:55,09,09,1, 11.9,1,1, 12.436, 10500.184, 374.045, 52884.870 24/05/21,14:01:55,10,09,1, 11.9,1,1, 12.436, 10500.368, 373.708, 52886.027 24/05/21,14:01:55,11,09,1, 11.9,1,1, 12.436, 10500.513, 373.342, 52885.087 24/05/21,14:01:55,12,09,1, 11.9,1,1, 12.436, 10500.585, 374.463, 52886.075 24/05/21,14:01:55,13,09,1, 11.9,1,1, 12.436, 10500.573, 373.410, 52886.243 24/05/21,14:01:55,14,09,1, 11.9,1,1, 12.436, 10500.988, 373.669, 52885.460 24/05/21,14:01:55,15,09,1, 11.9,1,1, 12.436, 10500.412, 374.001, 52885.575 24/05/21,14:01:55,16,09,1, 11.9,1,1, 12.436, 10500.572, 373.025, 52885.671 24/05/21,14:01:55,17,09,1, 11.9,1,1, 12.436, 10500.437, 373.923, 52884.887 24/05/21,14:01:55,18,09,1, 11.9,1,1, 12.436, 10500.015, 373.589, 52885.570 24/05/21,14:01:55,19,09,1, 11.9,1,1, 12.436, 10500.653, 373.323, 52885.445 24/05/21,14:01:56,00,09,1, 11.9,1,1, 12.435, 10500.649, 373.323, 52885.445 24/05/21,14:01:56,01,09,1, 11.9,1,1, 12.435, 10500.857, 373.729, 52885.114 24/05/21,14:01:56,02,09,1, 11.9,1,1, 12.435, 10500.132, 373.696, 52885.311 24/05/21,14:01:56,03,09,1, 11.9,1,1, 12.435, 10500.557, 373.052, 52885.416 24/05/21,14:01:56,04,09,1, 11.9,1,1, 12.435, 10500.391, 374.121, 52884.923 24/05/21,14:01:56,05,09,1, 11.9,1,1, 12.435, 10500.276, 373.552, 52885.910 24/05/21,14:01:56,06,09,1, 11.9,1,1, 12.435, 10500.952, 373.529, 52885.605 24/05/21,14:01:56,07,09,1, 11.9,1,1, 12.435, 10500.613, 374.231, 52885.522 24/05/21,14:01:56,08,09,1, 11.9,1,1, 12.435, 10500.764, 373.205, 52886.093 24/05/21,14:01:56,09,09,1, 11.9,1,1, 12.435, 10500.906, 373.820, 52885.137 24/05/21,14:01:56,10,09,1, 11.9,1,1, 12.435, 10500.243, 373.859, 52885.370 24/05/21,14:01:56,11,09,1, 11.9,1,1, 12.435, 10500.584, 373.136, 52885.507 24/05/21,14:01:56,12,09,1, 11.9,1,1, 12.435, 10500.447, 374.231, 52884.955 24/05/21,14:01:56,13,09,1, 11.9,1,1, 12.435, 10500.276, 373.671, 52885.809 24/05/21,14:01:56,14,09,1, 11.9,1,1, 12.435, 10500.958, 373.641, 52885.627 24/05/21,14:01:56,15,09,1, 11.9,1,1, 12.435, 10500.675, 374.341, 52885.584 24/05/21,14:01:56,16,09,1, 11.9,1,1, 12.435, 10500.768, 373.310, 52886.199 24/05/21,14:01:56,17,09,1, 11.9,1,1, 12.435, 10500.991, 373.852, 52885.258 24/05/21,14:01:56,18,09,1, 11.9,1,1, 12.435, 10500.267, 373.930, 52885.351 24/05/21,14:01:56,19,09,1, 11.9,1,1, 12.435, 10500.602, 373.104, 52885.449 24/05/21,14:01:57,00,10,1, 11.9,1,1, 12.432, 10500.599, 373.104, 52885.449 24/05/21,14:01:57,01,10,1, 11.9,1,1, 12.432, 10501.125, 373.690, 52885.486 24/05/21,14:01:57,02,10,1, 11.9,1,1, 12.432, 10500.628, 374.096, 52885.526 24/05/21,14:01:57,03,10,1, 11.9,1,1, 12.432, 10500.762, 373.104, 52885.780 24/05/21,14:01:57,04,10,1, 11.9,1,1, 12.432, 10500.715, 373.877, 52884.847 24/05/21,14:01:57,05,10,1, 11.9,1,1, 12.432, 10500.099, 373.687, 52885.421 24/05/21,14:01:57,06,10,1, 11.9,1,1, 12.432, 10500.653, 373.242, 52885.345 24/05/21,14:01:57,07,10,1, 11.9,1,1, 12.432, 10500.539, 374.383, 52885.296 24/05/21,14:01:57,08,10,1, 11.9,1,1, 12.432, 10500.630, 373.475, 52885.826 24/05/21,14:01:57,09,10,1, 11.9,1,1, 12.432, 10500.830, 373.737, 52885.679 24/05/21,14:01:57,10,10,1, 11.9,1,1, 12.432, 10501.031, 374.330, 52886.119 24/05/21,14:01:57,11,10,1, 11.9,1,1, 12.432, 10500.466, 373.153, 52885.214 24/05/21,14:01:57,12,10,1, 11.9,1,1, 12.432, 10500.851, 374.087, 52885.845 24/05/21,14:01:57,13,10,1, 11.9,1,1, 12.432, 10500.639, 373.749, 52885.463 24/05/21,14:01:57,14,10,1, 11.9,1,1, 12.432, 10500.281, 373.193, 52885.094 24/05/21,14:01:57,15,10,1, 11.9,1,1, 12.432, 10500.864, 374.395, 52886.003 24/05/21,14:01:57,16,10,1, 11.9,1,1, 12.432, 10500.506, 373.418, 52885.274 24/05/21,14:01:57,17,10,1, 11.9,1,1, 12.432, 10500.716, 373.732, 52885.630 24/05/21,14:01:57,18,10,1, 11.9,1,1, 12.432, 10501.117, 374.333, 52886.111 24/05/21,14:01:57,19,10,1, 11.9,1,1, 12.432, 10500.513, 373.114, 52885.081 24/05/21,14:01:58,00,09,1, 11.9,1,1, 12.435, 10500.507, 373.114, 52885.081 24/05/21,14:01:58,01,09,1, 11.9,1,1, 12.435, 10500.479, 373.401, 52885.269 24/05/21,14:01:58,02,09,1, 11.9,1,1, 12.435, 10501.143, 374.468, 52886.297 24/05/21,14:01:58,03,09,1, 11.9,1,1, 12.435, 10500.621, 373.305, 52885.247 24/05/21,14:01:58,04,09,1, 11.9,1,1, 12.435, 10500.890, 373.949, 52885.939 24/05/21,14:01:58,05,09,1, 11.9,1,1, 12.435, 10501.068, 374.119, 52885.943 24/05/21,14:01:58,06,09,1, 11.9,1,1, 12.435, 10500.431, 373.071, 52885.066 24/05/21,14:01:58,07,09,1, 11.9,1,1, 12.435, 10500.895, 374.220, 52885.994 24/05/21,14:01:58,08,09,1, 11.9,1,1, 12.435, 10500.604, 373.624, 52885.356 24/05/21,14:01:58,09,09,1, 11.9,1,1, 12.435, 10500.481, 373.406, 52885.264 24/05/21,14:01:58,10,09,1, 11.9,1,1, 12.435, 10501.095, 374.478, 52886.289 24/05/21,14:01:58,11,09,1, 11.9,1,1, 12.435, 10500.648, 373.327, 52885.347 24/05/21,14:01:58,12,09,1, 11.9,1,1, 12.435, 10500.873, 373.894, 52885.943 24/05/21,14:01:58,13,09,1, 11.9,1,1, 12.435, 10501.052, 374.153, 52886.040 24/05/21,14:01:58,14,09,1, 11.9,1,1, 12.435, 10500.394, 373.085, 52884.985 24/05/21,14:01:58,15,09,1, 11.9,1,1, 12.435, 10500.896, 374.228, 52885.869 24/05/21,14:01:58,16,09,1, 11.9,1,1, 12.435, 10500.636, 373.679, 52885.423 24/05/21,14:01:58,17,09,1, 11.9,1,1, 12.435, 10500.407, 373.332, 52885.235 24/05/21,14:01:58,18,09,1, 11.9,1,1, 12.435, 10501.011, 374.462, 52886.243 24/05/21,14:01:58,19,09,1, 11.9,1,1, 12.435, 10500.613, 373.350, 52885.316 24/05/21,14:01:59,00,09,1, 11.9,1,1, 12.433, 10500.607, 373.350, 52885.316 24/05/21,14:01:59,01,09,1, 11.9,1,1, 12.433, 10500.426, 373.115, 52885.055 24/05/21,14:01:59,02,09,1, 11.9,1,1, 12.433, 10501.010, 374.335, 52886.077 24/05/21,14:01:59,03,09,1, 11.9,1,1, 12.433, 10500.643, 373.551, 52885.302 24/05/21,14:01:59,04,09,1, 11.9,1,1, 12.433, 10500.710, 373.640, 52885.590 24/05/21,14:01:59,05,09,1, 11.9,1,1, 12.433, 10501.245, 374.412, 52886.238 24/05/21,14:01:59,06,09,1, 11.9,1,1, 12.433, 10500.646, 373.192, 52885.193 24/05/21,14:01:59,07,09,1, 11.9,1,1, 12.433, 10501.002, 373.991, 52886.005 24/05/21,14:01:59,08,09,1, 11.9,1,1, 12.433, 10500.931, 374.007, 52885.769 24/05/21,14:01:59,09,09,1, 11.9,1,1, 12.433, 10500.397, 373.101, 52884.878 24/05/21,14:01:59,10,09,1, 11.9,1,1, 12.433, 10500.978, 374.346, 52885.961 24/05/21,14:01:59,11,09,1, 11.9,1,1, 12.433, 10500.620, 373.538, 52885.311 24/05/21,14:01:59,12,09,1, 11.9,1,1, 12.433, 10500.637, 373.569, 52885.477 24/05/21,14:01:59,13,09,1, 11.9,1,1, 12.433, 10501.220, 374.454, 52886.306 24/05/21,14:01:59,14,09,1, 11.9,1,1, 12.433, 10500.643, 373.229, 52885.257 24/05/21,14:01:59,15,09,1, 11.9,1,1, 12.433, 10500.963, 374.022, 52885.907 24/05/21,14:01:59,16,09,1, 11.9,1,1, 12.433, 10500.996, 373.998, 52885.715 24/05/21,14:01:59,17,09,1, 11.9,1,1, 12.433, 10500.451, 373.109, 52884.959 24/05/21,14:01:59,18,09,1, 11.9,1,1, 12.433, 10501.003, 374.334, 52886.077 24/05/21,14:01:59,19,09,1, 11.9,1,1, 12.433, 10500.649, 373.526, 52885.328 24/05/21,14:02:00,00,09,1, 11.9,1,1, 12.436, 10500.641, 373.526, 52885.328 24/05/21,14:02:00,01,09,1, 11.9,1,1, 12.436, 10500.510, 373.116, 52884.836 24/05/21,14:02:00,02,09,1, 11.9,1,1, 12.436, 10501.069, 374.179, 52886.136 24/05/21,14:02:00,03,09,1, 11.9,1,1, 12.436, 10500.905, 373.777, 52885.399 24/05/21,14:02:00,04,09,1, 11.9,1,1, 12.436, 10500.378, 373.281, 52885.002 24/05/21,14:02:00,05,09,1, 11.9,1,1, 12.436, 10501.216, 374.511, 52886.330 24/05/21,14:02:00,06,09,1, 11.9,1,1, 12.436, 10500.696, 373.428, 52885.113 24/05/21,14:02:00,07,09,1, 11.9,1,1, 12.436, 10500.895, 373.801, 52885.759 24/05/21,14:02:00,08,09,1, 11.9,1,1, 12.436, 10501.158, 374.231, 52885.688 24/05/21,14:02:00,09,09,1, 11.9,1,1, 12.436, 10500.855, 373.140, 52885.625 24/05/21,14:02:00,10,09,1, 11.9,1,1, 12.436, 10501.046, 373.951, 52885.167 24/05/21,14:02:00,11,09,1, 11.9,1,1, 12.436, 10500.438, 373.814, 52885.286 24/05/21,14:02:00,12,09,1, 11.9,1,1, 12.436, 10500.786, 373.286, 52885.326 24/05/21,14:02:00,13,09,1, 11.9,1,1, 12.436, 10500.802, 374.347, 52885.268 24/05/21,14:02:00,14,09,1, 11.9,1,1, 12.436, 10500.721, 373.642, 52885.934 24/05/21,14:02:00,15,09,1, 11.9,1,1, 12.436, 10501.297, 373.769, 52885.633 24/05/21,14:02:00,16,09,1, 11.9,1,1, 12.436, 10500.999, 374.350, 52885.679 24/05/21,14:02:00,17,09,1, 11.9,1,1, 12.436, 10501.030, 373.273, 52885.833 24/05/21,14:02:00,18,09,1, 11.9,1,1, 12.436, 10501.100, 373.989, 52885.161 24/05/21,14:02:00,19,09,1, 11.9,1,1, 12.436, 10500.459, 373.889, 52885.369 24/05/21,14:02:01,00,10,1, 11.9,1,1, 12.436, 10500.457, 373.889, 52885.369 24/05/21,14:02:01,01,10,1, 11.9,1,1, 12.436, 10500.960, 373.369, 52885.974 24/05/21,14:02:01,02,10,1, 11.9,1,1, 12.436, 10501.296, 373.803, 52885.481 24/05/21,14:02:01,03,10,1, 11.9,1,1, 12.436, 10500.789, 374.018, 52885.407 24/05/21,14:02:01,04,10,1, 11.9,1,1, 12.436, 10500.882, 373.040, 52885.409 24/05/21,14:02:01,05,10,1, 11.9,1,1, 12.436, 10500.944, 374.076, 52885.014 24/05/21,14:02:01,06,10,1, 11.9,1,1, 12.436, 10500.453, 373.645, 52885.484 24/05/21,14:02:01,07,10,1, 11.9,1,1, 12.436, 10501.025, 373.447, 52885.418 24/05/21,14:02:01,08,10,1, 11.9,1,1, 12.436, 10500.968, 374.367, 52885.472 24/05/21,14:02:01,09,10,1, 11.9,1,1, 12.436, 10500.945, 373.349, 52885.829 24/05/21,14:02:01,10,10,1, 11.9,1,1, 12.436, 10501.395, 373.755, 52885.392 24/05/21,14:02:01,11,10,1, 11.9,1,1, 12.436, 10500.902, 374.021, 52885.417 24/05/21,14:02:01,12,10,1, 11.9,1,1, 12.436, 10500.851, 373.051, 52885.345 24/05/21,14:02:01,13,10,1, 11.9,1,1, 12.436, 10500.900, 374.074, 52884.929 24/05/21,14:02:01,14,10,1, 11.9,1,1, 12.436, 10500.496, 373.708, 52885.419 24/05/21,14:02:01,15,10,1, 11.9,1,1, 12.436, 10500.997, 373.459, 52885.558 24/05/21,14:02:01,16,10,1, 11.9,1,1, 12.436, 10500.948, 374.475, 52885.527 24/05/21,14:02:01,17,10,1, 11.9,1,1, 12.436, 10501.025, 373.520, 52885.982 24/05/21,14:02:01,18,10,1, 11.9,1,1, 12.436, 10501.356, 373.868, 52885.523 24/05/21,14:02:01,19,10,1, 11.9,1,1, 12.436, 10500.869, 374.128, 52885.376 24/05/21,14:02:02,00,10,1, 11.9,1,1, 12.433, 10500.866, 374.128, 52885.376 24/05/21,14:02:02,01,10,1, 11.9,1,1, 12.433, 10500.647, 373.836, 52886.406 24/05/21,14:02:02,02,10,1, 11.9,1,1, 12.433, 10501.719, 373.746, 52885.664 24/05/21,14:02:02,03,10,1, 11.9,1,1, 12.433, 10500.612, 374.283, 52884.759 24/05/21,14:02:02,04,10,1, 11.9,1,1, 12.433, 10501.385, 373.417, 52886.718 24/05/21,14:02:02,05,10,1, 11.9,1,1, 12.433, 10501.366, 373.866, 52884.559 24/05/21,14:02:02,06,10,1, 11.9,1,1, 12.433, 10500.244, 373.912, 52885.209 24/05/21,14:02:02,07,10,1, 11.9,1,1, 12.433, 10501.390, 373.280, 52885.919 24/05/21,14:02:02,08,10,1, 11.9,1,1, 12.433, 10500.589, 374.126, 52884.029 24/05/21,14:02:02,09,10,1, 11.9,1,1, 12.433, 10500.541, 373.705, 52886.102 24/05/21,14:02:02,10,10,1, 11.9,1,1, 12.433, 10501.731, 373.583, 52885.544 24/05/21,14:02:02,11,10,1, 11.9,1,1, 12.433, 10500.621, 374.233, 52884.921 24/05/21,14:02:02,12,10,1, 11.9,1,1, 12.433, 10501.300, 373.355, 52886.637 24/05/21,14:02:02,13,10,1, 11.9,1,1, 12.433, 10501.460, 373.743, 52884.470 24/05/21,14:02:02,14,10,1, 11.9,1,1, 12.433, 10500.263, 373.844, 52885.165 24/05/21,14:02:02,15,10,1, 11.9,1,1, 12.433, 10501.345, 373.226, 52885.915 24/05/21,14:02:02,16,10,1, 11.9,1,1, 12.433, 10500.616, 374.069, 52884.069 24/05/21,14:02:02,17,10,1, 11.9,1,1, 12.433, 10500.539, 373.707, 52886.206 24/05/21,14:02:02,18,10,1, 11.9,1,1, 12.433, 10501.703, 373.644, 52885.761 24/05/21,14:02:02,19,10,1, 11.9,1,1, 12.433, 10500.666, 374.290, 52884.839 24/05/21,14:02:03,00,10,1, 11.9,1,1, 12.438, 10500.666, 374.290, 52884.839 24/05/21,14:02:03,01,10,1, 11.9,1,1, 12.438, 10500.250, 373.856, 52885.745 24/05/21,14:02:03,02,10,1, 11.9,1,1, 12.438, 10501.540, 373.495, 52885.793 24/05/21,14:02:03,03,10,1, 11.9,1,1, 12.438, 10500.695, 374.346, 52884.589 24/05/21,14:02:03,04,10,1, 11.9,1,1, 12.438, 10501.102, 373.711, 52886.857 24/05/21,14:02:03,05,10,1, 11.9,1,1, 12.438, 10501.865, 373.768, 52885.310 24/05/21,14:02:03,06,10,1, 11.9,1,1, 12.438, 10500.540, 374.164, 52885.146 24/05/21,14:02:03,07,10,1, 11.9,1,1, 12.438, 10501.470, 373.301, 52886.463 24/05/21,14:02:03,08,10,1, 11.9,1,1, 12.438, 10501.069, 373.942, 52884.140 24/05/21,14:02:03,09,10,1, 11.9,1,1, 12.438, 10500.317, 373.874, 52885.589 24/05/21,14:02:03,10,10,1, 11.9,1,1, 12.438, 10501.552, 373.464, 52885.907 24/05/21,14:02:03,11,10,1, 11.9,1,1, 12.438, 10500.686, 374.368, 52884.516 24/05/21,14:02:03,12,10,1, 11.9,1,1, 12.438, 10501.068, 373.651, 52886.705 24/05/21,14:02:03,13,10,1, 11.9,1,1, 12.438, 10501.904, 373.786, 52885.418 24/05/21,14:02:03,14,10,1, 11.9,1,1, 12.438, 10500.553, 374.104, 52885.015 24/05/21,14:02:03,15,10,1, 11.9,1,1, 12.438, 10501.440, 373.221, 52886.440 24/05/21,14:02:03,16,10,1, 11.9,1,1, 12.438, 10501.102, 373.881, 52884.173 24/05/21,14:02:03,17,10,1, 11.9,1,1, 12.438, 10500.221, 373.746, 52885.416 24/05/21,14:02:03,18,10,1, 11.9,1,1, 12.438, 10501.551, 373.376, 52885.719 24/05/21,14:02:03,19,10,1, 11.9,1,1, 12.438, 10500.663, 374.234, 52884.289 24/05/21,14:02:04,00,10,1, 11.9,1,1, 12.437, 10500.658, 374.234, 52884.289 24/05/21,14:02:04,01,10,1, 11.9,1,1, 12.437, 10500.326, 373.921, 52885.035 24/05/21,14:02:04,02,10,1, 11.9,1,1, 12.437, 10501.515, 373.286, 52885.964 24/05/21,14:02:04,03,10,1, 11.9,1,1, 12.437, 10500.846, 374.147, 52884.107 24/05/21,14:02:04,04,10,1, 11.9,1,1, 12.437, 10500.591, 373.812, 52886.131 24/05/21,14:02:04,05,10,1, 11.9,1,1, 12.437, 10501.874, 373.692, 52885.624 24/05/21,14:02:04,06,10,1, 11.9,1,1, 12.437, 10500.789, 374.396, 52884.791 24/05/21,14:02:04,07,10,1, 11.9,1,1, 12.437, 10501.463, 373.503, 52886.778 24/05/21,14:02:04,08,10,1, 11.9,1,1, 12.437, 10501.671, 373.862, 52884.695 24/05/21,14:02:04,09,10,1, 11.9,1,1, 12.437, 10500.440, 374.016, 52885.217 24/05/21,14:02:04,10,10,1, 11.9,1,1, 12.437, 10501.509, 373.350, 52886.166 24/05/21,14:02:04,11,10,1, 11.9,1,1, 12.437, 10500.804, 374.188, 52884.054 24/05/21,14:02:04,12,10,1, 11.9,1,1, 12.437, 10500.578, 373.863, 52886.056 24/05/21,14:02:04,13,10,1, 11.9,1,1, 12.437, 10501.835, 373.671, 52885.661 24/05/21,14:02:04,14,10,1, 11.9,1,1, 12.437, 10500.771, 374.349, 52884.829 24/05/21,14:02:04,15,10,1, 11.9,1,1, 12.437, 10501.424, 373.505, 52886.887 24/05/21,14:02:04,16,10,1, 11.9,1,1, 12.437, 10501.643, 373.800, 52884.779 24/05/21,14:02:04,17,10,1, 11.9,1,1, 12.437, 10500.496, 374.016, 52885.201 24/05/21,14:02:04,18,10,1, 11.9,1,1, 12.437, 10501.463, 373.282, 52886.070 24/05/21,14:02:04,19,10,1, 11.9,1,1, 12.437, 10500.860, 374.068, 52883.971 24/05/21,14:02:05,00,10,1, 11.9,1,1, 12.439, 10500.858, 374.068, 52883.971 24/05/21,14:02:05,01,10,1, 11.9,1,1, 12.439, 10500.650, 374.083, 52884.978 24/05/21,14:02:05,02,10,1, 11.9,1,1, 12.439, 10501.595, 373.265, 52886.495 24/05/21,14:02:05,03,10,1, 11.9,1,1, 12.439, 10501.207, 373.933, 52884.149 24/05/21,14:02:05,04,10,1, 11.9,1,1, 12.439, 10500.387, 373.759, 52885.461 24/05/21,14:02:05,05,10,1, 11.9,1,1, 12.439, 10501.710, 373.434, 52885.805 24/05/21,14:02:05,06,10,1, 11.9,1,1, 12.439, 10500.807, 374.317, 52884.367 24/05/21,14:02:05,07,10,1, 11.9,1,1, 12.439, 10501.163, 373.682, 52886.656 24/05/21,14:02:05,08,10,1, 11.9,1,1, 12.439, 10502.025, 373.837, 52885.277 24/05/21,14:02:05,09,10,1, 11.9,1,1, 12.439, 10500.766, 374.182, 52885.055 24/05/21,14:02:05,10,10,1, 11.9,1,1, 12.439, 10501.603, 373.361, 52886.608 24/05/21,14:02:05,11,10,1, 11.9,1,1, 12.439, 10501.308, 374.006, 52884.352 24/05/21,14:02:05,12,10,1, 11.9,1,1, 12.439, 10500.397, 373.918, 52885.495 24/05/21,14:02:05,13,10,1, 11.9,1,1, 12.439, 10501.670, 373.511, 52885.874 24/05/21,14:02:05,14,10,1, 11.9,1,1, 12.439, 10500.800, 374.409, 52884.388 24/05/21,14:02:05,15,10,1, 11.9,1,1, 12.439, 10501.126, 373.786, 52886.679 24/05/21,14:02:05,16,10,1, 11.9,1,1, 12.439, 10502.053, 373.766, 52885.383 24/05/21,14:02:05,17,10,1, 11.9,1,1, 12.439, 10500.775, 374.253, 52885.015 24/05/21,14:02:05,18,10,1, 11.9,1,1, 12.439, 10501.635, 373.342, 52886.619 24/05/21,14:02:05,19,10,1, 11.9,1,1, 12.439, 10501.269, 373.942, 52884.251 24/05/21,14:02:06,00,10,1, 11.9,1,1, 12.437, 10501.267, 373.942, 52884.251 24/05/21,14:02:06,01,10,1, 11.9,1,1, 12.437, 10500.893, 374.282, 52884.885 24/05/21,14:02:06,02,10,1, 11.9,1,1, 12.437, 10501.581, 373.423, 52886.674 24/05/21,14:02:06,03,10,1, 11.9,1,1, 12.437, 10501.668, 373.817, 52884.516 24/05/21,14:02:06,04,10,1, 11.9,1,1, 12.437, 10500.465, 373.878, 52885.105 24/05/21,14:02:06,05,10,1, 11.9,1,1, 12.437, 10501.640, 373.301, 52885.918 24/05/21,14:02:06,06,10,1, 11.9,1,1, 12.437, 10500.883, 374.129, 52883.911 24/05/21,14:02:06,07,10,1, 11.9,1,1, 12.437, 10500.780, 373.787, 52886.087 24/05/21,14:02:06,08,10,1, 11.9,1,1, 12.437, 10501.996, 373.673, 52885.627 24/05/21,14:02:06,09,10,1, 11.9,1,1, 12.437, 10500.820, 374.265, 52884.653 24/05/21,14:02:06,10,10,1, 11.9,1,1, 12.437, 10501.576, 373.450, 52886.708 24/05/21,14:02:06,11,10,1, 11.9,1,1, 12.437, 10501.793, 373.820, 52884.672 24/05/21,14:02:06,12,10,1, 11.9,1,1, 12.437, 10500.459, 373.949, 52885.207 24/05/21,14:02:06,13,10,1, 11.9,1,1, 12.437, 10501.615, 373.320, 52886.090 24/05/21,14:02:06,14,10,1, 11.9,1,1, 12.437, 10500.959, 374.203, 52883.976 24/05/21,14:02:06,15,10,1, 11.9,1,1, 12.437, 10500.772, 373.831, 52886.098 24/05/21,14:02:06,16,10,1, 11.9,1,1, 12.437, 10501.945, 373.746, 52885.735 24/05/21,14:02:06,17,10,1, 11.9,1,1, 12.437, 10500.900, 374.385, 52884.669 24/05/21,14:02:06,18,10,1, 11.9,1,1, 12.437, 10501.653, 373.603, 52886.830 24/05/21,14:02:06,19,10,1, 11.9,1,1, 12.437, 10501.787, 373.859, 52884.813 24/05/21,14:02:07,00,10,1, 11.8,1,1, 12.441, 10501.784, 373.859, 52884.813 24/05/21,14:02:07,01,10,1, 11.8,1,1, 12.441, 10500.926, 374.452, 52884.544 24/05/21,14:02:07,02,10,1, 11.8,1,1, 12.441, 10501.463, 373.674, 52886.871 24/05/21,14:02:07,03,10,1, 11.8,1,1, 12.441, 10502.115, 373.913, 52885.262 24/05/21,14:02:07,04,10,1, 11.8,1,1, 12.441, 10500.752, 374.178, 52885.132 24/05/21,14:02:07,05,10,1, 11.8,1,1, 12.441, 10501.657, 373.400, 52886.361 24/05/21,14:02:07,06,10,1, 11.8,1,1, 12.441, 10501.280, 374.058, 52884.125 24/05/21,14:02:07,07,10,1, 11.8,1,1, 12.441, 10500.586, 373.903, 52885.720 24/05/21,14:02:07,08,10,1, 11.8,1,1, 12.441, 10501.835, 373.602, 52885.806 24/05/21,14:02:07,09,10,1, 11.8,1,1, 12.441, 10500.954, 374.364, 52884.538 24/05/21,14:02:07,10,10,1, 11.8,1,1, 12.441, 10501.339, 373.640, 52886.835 24/05/21,14:02:07,11,10,1, 11.8,1,1, 12.441, 10502.110, 373.816, 52885.282 24/05/21,14:02:07,12,10,1, 11.8,1,1, 12.441, 10500.787, 374.120, 52885.052 24/05/21,14:02:07,13,10,1, 11.8,1,1, 12.441, 10501.665, 373.252, 52886.285 24/05/21,14:02:07,14,10,1, 11.8,1,1, 12.441, 10501.230, 373.952, 52883.908 24/05/21,14:02:07,15,10,1, 11.8,1,1, 12.441, 10500.549, 373.817, 52885.519 24/05/21,14:02:07,16,10,1, 11.8,1,1, 12.441, 10501.804, 373.492, 52885.914 24/05/21,14:02:07,17,10,1, 11.8,1,1, 12.441, 10500.919, 374.341, 52884.533 24/05/21,14:02:07,18,10,1, 11.8,1,1, 12.441, 10501.369, 373.613, 52886.613 24/05/21,14:02:07,19,10,1, 11.8,1,1, 12.441, 10502.130, 373.799, 52885.201 24/05/21,14:02:08,00,09,1, 11.9,1,1, 12.444, 10502.126, 373.799, 52885.201 24/05/21,14:02:08,01,09,1, 11.9,1,1, 12.444, 10501.012, 374.266, 52884.161 24/05/21,14:02:08,02,09,1, 11.9,1,1, 12.444, 10501.072, 373.755, 52886.515 24/05/21,14:02:08,03,09,1, 11.9,1,1, 12.444, 10502.182, 373.744, 52885.599 24/05/21,14:02:08,04,09,1, 11.9,1,1, 12.444, 10500.971, 374.253, 52884.848 24/05/21,14:02:08,05,09,1, 11.9,1,1, 12.444, 10501.763, 373.384, 52886.700 24/05/21,14:02:08,06,09,1, 11.9,1,1, 12.444, 10501.707, 373.820, 52884.421 24/05/21,14:02:08,07,09,1, 11.9,1,1, 12.444, 10500.561, 373.922, 52885.333 24/05/21,14:02:08,08,09,1, 11.9,1,1, 12.444, 10501.789, 373.408, 52886.030 24/05/21,14:02:08,09,09,1, 11.9,1,1, 12.444, 10501.017, 374.310, 52884.185 24/05/21,14:02:08,10,09,1, 11.9,1,1, 12.444, 10501.087, 373.821, 52886.477 24/05/21,14:02:08,11,09,1, 11.9,1,1, 12.444, 10502.236, 373.748, 52885.623 24/05/21,14:02:08,12,09,1, 11.9,1,1, 12.444, 10500.992, 374.323, 52884.954 24/05/21,14:02:08,13,09,1, 11.9,1,1, 12.444, 10501.781, 373.439, 52886.783 24/05/21,14:02:08,14,09,1, 11.9,1,1, 12.444, 10501.720, 373.989, 52884.546 24/05/21,14:02:08,15,09,1, 11.9,1,1, 12.444, 10500.637, 373.991, 52885.289 24/05/21,14:02:08,16,09,1, 11.9,1,1, 12.444, 10501.852, 373.450, 52886.135 24/05/21,14:02:08,17,09,1, 11.9,1,1, 12.444, 10501.025, 374.338, 52884.247 24/05/21,14:02:08,18,09,1, 11.9,1,1, 12.444, 10501.017, 373.886, 52886.355 24/05/21,14:02:08,19,09,1, 11.9,1,1, 12.444, 10502.187, 373.845, 52885.611 24/05/21,14:02:09,00,09,1, 11.8,1,1, 12.436, 10502.185, 373.845, 52885.611 24/05/21,14:02:09,01,09,1, 11.8,1,1, 12.436, 10501.202, 374.158, 52884.010 24/05/21,14:02:09,02,09,1, 11.8,1,1, 12.436, 10500.839, 373.935, 52885.904 24/05/21,14:02:09,03,09,1, 11.8,1,1, 12.436, 10502.076, 373.710, 52885.847 24/05/21,14:02:09,04,09,1, 11.8,1,1, 12.436, 10501.054, 374.421, 52884.677 24/05/21,14:02:09,05,09,1, 11.8,1,1, 12.436, 10501.649, 373.673, 52886.818 24/05/21,14:02:09,06,09,1, 11.8,1,1, 12.436, 10502.144, 373.916, 52885.049 24/05/21,14:02:09,07,09,1, 11.8,1,1, 12.436, 10500.806, 374.051, 52885.079 24/05/21,14:02:09,08,09,1, 11.8,1,1, 12.436, 10501.853, 373.356, 52886.169 24/05/21,14:02:09,09,09,1, 11.8,1,1, 12.436, 10501.237, 374.147, 52884.017 24/05/21,14:02:09,10,09,1, 11.8,1,1, 12.436, 10500.737, 373.886, 52885.855 24/05/21,14:02:09,11,09,1, 11.8,1,1, 12.436, 10502.051, 373.650, 52885.820 24/05/21,14:02:09,12,09,1, 11.8,1,1, 12.436, 10501.069, 374.371, 52884.588 24/05/21,14:02:09,13,09,1, 11.8,1,1, 12.436, 10501.596, 373.595, 52886.784 24/05/21,14:02:09,14,09,1, 11.8,1,1, 12.436, 10502.146, 373.807, 52885.031 24/05/21,14:02:09,15,09,1, 11.8,1,1, 12.436, 10500.827, 374.025, 52885.035 24/05/21,14:02:09,16,09,1, 11.8,1,1, 12.436, 10501.824, 373.284, 52886.213 24/05/21,14:02:09,17,09,1, 11.8,1,1, 12.436, 10501.237, 374.001, 52883.999 24/05/21,14:02:09,18,09,1, 11.8,1,1, 12.436, 10500.729, 373.838, 52885.767 24/05/21,14:02:09,19,09,1, 11.8,1,1, 12.436, 10502.055, 373.544, 52885.703 24/05/21,14:02:10,00,10,1, 11.9,1,1, 12.439, 10502.051, 373.544, 52885.703 24/05/21,14:02:10,01,10,1, 11.9,1,1, 12.439, 10501.586, 373.928, 52884.182 24/05/21,14:02:10,02,10,1, 11.9,1,1, 12.439, 10500.706, 373.864, 52885.324 24/05/21,14:02:10,03,10,1, 11.9,1,1, 12.439, 10501.937, 373.420, 52885.827 24/05/21,14:02:10,04,10,1, 11.9,1,1, 12.439, 10501.077, 374.299, 52884.186 24/05/21,14:02:10,05,10,1, 11.9,1,1, 12.439, 10501.356, 373.710, 52886.522 24/05/21,14:02:10,06,10,1, 11.9,1,1, 12.439, 10502.291, 373.807, 52885.421 24/05/21,14:02:10,07,10,1, 11.9,1,1, 12.439, 10501.083, 374.253, 52884.913 24/05/21,14:02:10,08,10,1, 11.9,1,1, 12.439, 10501.890, 373.317, 52886.556 24/05/21,14:02:10,09,10,1, 11.9,1,1, 12.439, 10501.673, 373.915, 52884.283 24/05/21,14:02:10,10,10,1, 11.9,1,1, 12.439, 10500.701, 373.852, 52885.384 24/05/21,14:02:10,11,10,1, 11.9,1,1, 12.439, 10501.980, 373.403, 52885.864 24/05/21,14:02:10,12,10,1, 11.9,1,1, 12.439, 10501.100, 374.292, 52884.279 24/05/21,14:02:10,13,10,1, 11.9,1,1, 12.439, 10501.339, 373.789, 52886.524 24/05/21,14:02:10,14,10,1, 11.9,1,1, 12.439, 10502.337, 373.759, 52885.442 24/05/21,14:02:10,15,10,1, 11.9,1,1, 12.439, 10501.111, 374.288, 52884.935 24/05/21,14:02:10,16,10,1, 11.9,1,1, 12.439, 10501.886, 373.393, 52886.591 24/05/21,14:02:10,17,10,1, 11.9,1,1, 12.439, 10501.697, 373.993, 52884.325 24/05/21,14:02:10,18,10,1, 11.9,1,1, 12.439, 10500.787, 373.960, 52885.316 24/05/21,14:02:10,19,10,1, 11.9,1,1, 12.439, 10501.931, 373.468, 52885.896 24/05/21,14:02:11,00,10,1, 11.9,1,1, 12.439, 10501.926, 373.468, 52885.896 24/05/21,14:02:11,01,10,1, 11.9,1,1, 12.439, 10502.093, 373.903, 52884.693 24/05/21,14:02:11,02,10,1, 11.9,1,1, 12.439, 10500.891, 374.028, 52885.134 24/05/21,14:02:11,03,10,1, 11.9,1,1, 12.439, 10501.994, 373.392, 52886.039 24/05/21,14:02:11,04,10,1, 11.9,1,1, 12.439, 10501.264, 374.201, 52884.015 24/05/21,14:02:11,05,10,1, 11.9,1,1, 12.439, 10501.089, 373.933, 52886.040 24/05/21,14:02:11,06,10,1, 11.9,1,1, 12.439, 10502.344, 373.764, 52885.651 24/05/21,14:02:11,07,10,1, 11.9,1,1, 12.439, 10501.279, 374.415, 52884.857 24/05/21,14:02:11,08,10,1, 11.9,1,1, 12.439, 10501.912, 373.646, 52886.841 24/05/21,14:02:11,09,10,1, 11.9,1,1, 12.439, 10502.131, 373.906, 52884.783 24/05/21,14:02:11,10,10,1, 11.9,1,1, 12.439, 10500.937, 374.056, 52885.090 24/05/21,14:02:11,11,10,1, 11.9,1,1, 12.439, 10501.958, 373.395, 52886.020 24/05/21,14:02:11,12,10,1, 11.9,1,1, 12.439, 10501.322, 374.222, 52884.029 24/05/21,14:02:11,13,10,1, 11.9,1,1, 12.439, 10501.059, 373.923, 52886.086 24/05/21,14:02:11,14,10,1, 11.9,1,1, 12.439, 10502.293, 373.731, 52885.813 24/05/21,14:02:11,15,10,1, 11.9,1,1, 12.439, 10501.249, 374.398, 52884.820 24/05/21,14:02:11,16,10,1, 11.9,1,1, 12.439, 10501.934, 373.586, 52886.816 24/05/21,14:02:11,17,10,1, 11.9,1,1, 12.439, 10502.205, 373.852, 52884.874 24/05/21,14:02:11,18,10,1, 11.9,1,1, 12.439, 10500.923, 374.053, 52885.118 24/05/21,14:02:11,19,10,1, 11.9,1,1, 12.439, 10501.926, 373.296, 52886.067 24/05/21,14:02:12,00,10,1, 11.9,1,1, 12.440, 10501.918, 373.296, 52886.067 24/05/21,14:02:12,01,10,1, 11.9,1,1, 12.440, 10502.923, 373.898, 52885.402 24/05/21,14:02:12,02,10,1, 11.9,1,1, 12.440, 10500.668, 374.114, 52884.267 24/05/21,14:02:12,03,10,1, 11.9,1,1, 12.440, 10502.281, 373.476, 52887.272 24/05/21,14:02:12,04,10,1, 11.9,1,1, 12.440, 10501.753, 373.940, 52883.480 24/05/21,14:02:12,05,10,1, 11.9,1,1, 12.440, 10500.402, 373.882, 52885.498 24/05/21,14:02:12,06,10,1, 11.9,1,1, 12.440, 10502.672, 373.662, 52886.554 24/05/21,14:02:12,07,10,1, 11.9,1,1, 12.440, 10501.091, 374.235, 52883.459 24/05/21,14:02:12,08,10,1, 11.9,1,1, 12.440, 10501.519, 373.787, 52887.211 24/05/21,14:02:12,09,10,1, 11.9,1,1, 12.440, 10502.872, 373.775, 52885.352 24/05/21,14:02:12,10,10,1, 11.9,1,1, 12.440, 10500.686, 374.072, 52884.123 24/05/21,14:02:12,11,10,1, 11.9,1,1, 12.440, 10502.190, 373.453, 52887.211 24/05/21,14:02:12,12,10,1, 11.9,1,1, 12.440, 10501.837, 373.875, 52883.506 24/05/21,14:02:12,13,10,1, 11.9,1,1, 12.440, 10500.380, 373.814, 52885.273 24/05/21,14:02:12,14,10,1, 11.9,1,1, 12.440, 10502.682, 373.603, 52886.545 24/05/21,14:02:12,15,10,1, 11.9,1,1, 12.440, 10501.085, 374.225, 52883.354 24/05/21,14:02:12,16,10,1, 11.9,1,1, 12.440, 10501.457, 373.761, 52887.132 24/05/21,14:02:12,17,10,1, 11.9,1,1, 12.440, 10502.900, 373.835, 52885.453 24/05/21,14:02:12,18,10,1, 11.9,1,1, 12.440, 10500.729, 374.076, 52884.083 24/05/21,14:02:12,19,10,1, 11.9,1,1, 12.440, 10502.226, 373.480, 52887.260 24/05/21,14:02:13,00,10,1, 11.9,1,1, 12.442, 10502.218, 373.480, 52887.260 24/05/21,14:02:13,01,10,1, 11.9,1,1, 12.442, 10503.021, 373.795, 52885.899 24/05/21,14:02:13,02,10,1, 11.9,1,1, 12.442, 10500.890, 374.107, 52883.933 24/05/21,14:02:13,03,10,1, 11.9,1,1, 12.442, 10502.142, 373.474, 52887.416 24/05/21,14:02:13,04,10,1, 11.9,1,1, 12.442, 10502.295, 373.795, 52883.980 24/05/21,14:02:13,05,10,1, 11.9,1,1, 12.442, 10500.412, 373.898, 52884.862 24/05/21,14:02:13,06,10,1, 11.9,1,1, 12.442, 10502.535, 373.511, 52886.800 24/05/21,14:02:13,07,10,1, 11.9,1,1, 12.442, 10501.282, 374.177, 52883.254 24/05/21,14:02:13,08,10,1, 11.9,1,1, 12.442, 10501.131, 373.834, 52886.706 24/05/21,14:02:13,09,10,1, 11.9,1,1, 12.442, 10503.056, 373.847, 52885.988 24/05/21,14:02:13,10,10,1, 11.9,1,1, 12.442, 10500.951, 374.245, 52884.013 24/05/21,14:02:13,11,10,1, 11.9,1,1, 12.442, 10502.186, 373.574, 52887.528 24/05/21,14:02:13,12,10,1, 11.9,1,1, 12.442, 10502.320, 373.858, 52884.202 24/05/21,14:02:13,13,10,1, 11.9,1,1, 12.442, 10500.486, 373.951, 52884.851 24/05/21,14:02:13,14,10,1, 11.9,1,1, 12.442, 10502.504, 373.596, 52886.844 24/05/21,14:02:13,15,10,1, 11.9,1,1, 12.442, 10501.313, 374.225, 52883.354 24/05/21,14:02:13,16,10,1, 11.9,1,1, 12.442, 10501.132, 373.924, 52886.654 24/05/21,14:02:13,17,10,1, 11.9,1,1, 12.442, 10503.057, 373.886, 52885.988 24/05/21,14:02:13,18,10,1, 11.9,1,1, 12.442, 10500.979, 374.249, 52883.990 24/05/21,14:02:13,19,10,1, 11.9,1,1, 12.442, 10502.155, 373.603, 52887.481 24/05/21,14:02:14,00,11,1, 11.8,1,1, 12.440, 10502.151, 373.603, 52887.481 24/05/21,14:02:14,01,11,1, 11.8,1,1, 12.440, 10503.068, 373.837, 52886.452 24/05/21,14:02:14,02,11,1, 11.8,1,1, 12.440, 10501.060, 374.283, 52883.840 24/05/21,14:02:14,03,11,1, 11.8,1,1, 12.440, 10502.061, 373.764, 52887.415 24/05/21,14:02:14,04,11,1, 11.8,1,1, 12.440, 10502.732, 373.862, 52884.558 24/05/21,14:02:14,05,11,1, 11.8,1,1, 12.440, 10500.586, 373.976, 52884.461 24/05/21,14:02:14,06,11,1, 11.8,1,1, 12.440, 10502.499, 373.512, 52886.944 24/05/21,14:02:14,07,11,1, 11.8,1,1, 12.440, 10501.539, 374.133, 52883.242 24/05/21,14:02:14,08,11,1, 11.8,1,1, 12.440, 10500.892, 373.905, 52886.196 24/05/21,14:02:14,09,11,1, 11.8,1,1, 12.440, 10503.060, 373.779, 52886.224 24/05/21,14:02:14,10,11,1, 11.8,1,1, 12.440, 10501.150, 374.250, 52883.782 24/05/21,14:02:14,11,11,1, 11.8,1,1, 12.440, 10502.076, 373.663, 52887.554 24/05/21,14:02:14,12,11,1, 11.8,1,1, 12.440, 10502.657, 373.841, 52884.665 24/05/21,14:02:14,13,11,1, 11.8,1,1, 12.440, 10500.577, 373.917, 52884.407 24/05/21,14:02:14,14,11,1, 11.8,1,1, 12.440, 10502.481, 373.448, 52886.854 24/05/21,14:02:14,15,11,1, 11.8,1,1, 12.440, 10501.556, 373.988, 52883.154 24/05/21,14:02:14,16,11,1, 11.8,1,1, 12.440, 10500.836, 373.835, 52885.946 24/05/21,14:02:14,17,11,1, 11.8,1,1, 12.440, 10503.025, 373.745, 52886.208 24/05/21,14:02:14,18,11,1, 11.8,1,1, 12.440, 10501.087, 374.200, 52883.584 24/05/21,14:02:14,19,11,1, 11.8,1,1, 12.440, 10502.047, 373.583, 52887.370 24/05/21,14:02:15,00,10,1, 11.9,1,1, 12.447, 10502.043, 373.583, 52887.370 24/05/21,14:02:15,01,10,1, 11.9,1,1, 12.447, 10502.975, 373.718, 52886.412 24/05/21,14:02:15,02,10,1, 11.9,1,1, 12.447, 10501.261, 374.207, 52883.630 24/05/21,14:02:15,03,10,1, 11.9,1,1, 12.447, 10501.906, 373.668, 52887.309 24/05/21,14:02:15,04,10,1, 11.9,1,1, 12.447, 10502.953, 373.814, 52884.998 24/05/21,14:02:15,05,10,1, 11.9,1,1, 12.447, 10500.785, 373.948, 52884.184 24/05/21,14:02:15,06,10,1, 11.9,1,1, 12.447, 10502.494, 373.368, 52887.087 24/05/21,14:02:15,07,10,1, 11.9,1,1, 12.447, 10501.797, 373.919, 52883.300 24/05/21,14:02:15,08,10,1, 11.9,1,1, 12.447, 10500.727, 373.818, 52885.600 24/05/21,14:02:15,09,10,1, 11.9,1,1, 12.447, 10502.982, 373.658, 52886.411 24/05/21,14:02:15,10,10,1, 11.9,1,1, 12.447, 10501.224, 374.185, 52883.514 24/05/21,14:02:15,11,10,1, 11.9,1,1, 12.447, 10501.928, 373.642, 52887.305 24/05/21,14:02:15,12,10,1, 11.9,1,1, 12.447, 10503.017, 373.761, 52884.993 24/05/21,14:02:15,13,10,1, 11.9,1,1, 12.447, 10500.734, 373.946, 52884.141 24/05/21,14:02:15,14,10,1, 11.9,1,1, 12.447, 10502.512, 373.378, 52887.090 24/05/21,14:02:15,15,10,1, 11.9,1,1, 12.447, 10501.855, 373.938, 52883.336 24/05/21,14:02:15,16,10,1, 11.9,1,1, 12.447, 10500.745, 373.887, 52885.624 24/05/21,14:02:15,17,10,1, 11.9,1,1, 12.447, 10502.970, 373.735, 52886.457 24/05/21,14:02:15,18,10,1, 11.9,1,1, 12.447, 10501.282, 374.264, 52883.594 24/05/21,14:02:15,19,10,1, 11.9,1,1, 12.447, 10501.919, 373.805, 52887.301 24/05/21,14:02:16,00,10,1, 11.9,1,1, 12.441, 10501.918, 373.805, 52887.301 24/05/21,14:02:16,01,10,1, 11.9,1,1, 12.441, 10502.652, 373.638, 52886.221 24/05/21,14:02:16,02,10,1, 11.9,1,1, 12.441, 10501.523, 374.259, 52883.935 24/05/21,14:02:16,03,10,1, 11.9,1,1, 12.441, 10501.771, 373.663, 52886.640 24/05/21,14:02:16,04,10,1, 11.9,1,1, 12.441, 10502.911, 373.840, 52885.439 24/05/21,14:02:16,05,10,1, 11.9,1,1, 12.441, 10501.220, 374.040, 52884.372 24/05/21,14:02:16,06,10,1, 11.9,1,1, 12.441, 10502.260, 373.369, 52886.600 24/05/21,14:02:16,07,10,1, 11.9,1,1, 12.441, 10502.086, 374.035, 52883.979 24/05/21,14:02:16,08,10,1, 11.9,1,1, 12.441, 10500.908, 373.830, 52885.259 24/05/21,14:02:16,09,10,1, 11.9,1,1, 12.441, 10502.646, 373.641, 52886.260 24/05/21,14:02:16,10,10,1, 11.9,1,1, 12.441, 10501.624, 374.352, 52883.886 24/05/21,14:02:16,11,10,1, 11.9,1,1, 12.441, 10501.847, 373.707, 52886.695 24/05/21,14:02:16,12,10,1, 11.9,1,1, 12.441, 10503.013, 373.873, 52885.585 24/05/21,14:02:16,13,10,1, 11.9,1,1, 12.441, 10501.264, 374.132, 52884.487 24/05/21,14:02:16,14,10,1, 11.9,1,1, 12.441, 10502.303, 373.402, 52886.703 24/05/21,14:02:16,15,10,1, 11.9,1,1, 12.441, 10502.158, 374.040, 52883.946 24/05/21,14:02:16,16,10,1, 11.9,1,1, 12.441, 10500.923, 373.907, 52885.150 24/05/21,14:02:16,17,10,1, 11.9,1,1, 12.441, 10502.671, 373.632, 52886.391 24/05/21,14:02:16,18,10,1, 11.9,1,1, 12.441, 10501.552, 374.379, 52884.134 24/05/21,14:02:16,19,10,1, 11.9,1,1, 12.441, 10501.758, 373.721, 52886.657 24/05/21,14:02:17,00,10,1, 11.9,1,1, 12.443, 10501.751, 373.721, 52886.657 24/05/21,14:02:17,01,10,1, 11.9,1,1, 12.443, 10502.658, 373.579, 52886.272 24/05/21,14:02:17,02,10,1, 11.9,1,1, 12.443, 10501.664, 374.296, 52883.898 24/05/21,14:02:17,03,10,1, 11.9,1,1, 12.443, 10501.814, 373.784, 52886.665 24/05/21,14:02:17,04,10,1, 11.9,1,1, 12.443, 10503.093, 373.933, 52885.684 24/05/21,14:02:17,05,10,1, 11.9,1,1, 12.443, 10501.331, 374.143, 52884.412 24/05/21,14:02:17,06,10,1, 11.9,1,1, 12.443, 10502.381, 373.434, 52886.743 24/05/21,14:02:17,07,10,1, 11.9,1,1, 12.443, 10502.286, 373.971, 52884.064 24/05/21,14:02:17,08,10,1, 11.9,1,1, 12.443, 10500.956, 373.853, 52885.076 24/05/21,14:02:17,09,10,1, 11.9,1,1, 12.443, 10502.673, 373.613, 52886.284 24/05/21,14:02:17,10,10,1, 11.9,1,1, 12.443, 10501.707, 374.328, 52883.912 24/05/21,14:02:17,11,10,1, 11.9,1,1, 12.443, 10501.741, 373.709, 52886.638 24/05/21,14:02:17,12,10,1, 11.9,1,1, 12.443, 10503.046, 373.870, 52885.623 24/05/21,14:02:17,13,10,1, 11.9,1,1, 12.443, 10501.389, 374.067, 52884.295 24/05/21,14:02:17,14,10,1, 11.9,1,1, 12.443, 10502.332, 373.331, 52886.727 24/05/21,14:02:17,15,10,1, 11.9,1,1, 12.443, 10502.282, 373.933, 52884.050 24/05/21,14:02:17,16,10,1, 11.9,1,1, 12.443, 10500.932, 373.805, 52884.995 24/05/21,14:02:17,17,10,1, 11.9,1,1, 12.443, 10502.593, 373.545, 52886.230 24/05/21,14:02:17,18,10,1, 11.9,1,1, 12.443, 10501.692, 374.212, 52883.914 24/05/21,14:02:17,19,10,1, 11.9,1,1, 12.443, 10501.688, 373.671, 52886.464 24/05/21,14:02:18,00,10,1, 11.9,1,1, 12.439, 10501.684, 373.671, 52886.464 24/05/21,14:02:18,01,10,1, 11.9,1,1, 12.439, 10502.675, 373.531, 52886.251 24/05/21,14:02:18,02,10,1, 11.9,1,1, 12.439, 10501.756, 374.283, 52883.686 24/05/21,14:02:18,03,10,1, 11.9,1,1, 12.439, 10501.798, 373.720, 52886.507 24/05/21,14:02:18,04,10,1, 11.9,1,1, 12.439, 10503.223, 373.853, 52885.788 24/05/21,14:02:18,05,10,1, 11.9,1,1, 12.439, 10501.398, 374.150, 52884.337 24/05/21,14:02:18,06,10,1, 11.9,1,1, 12.439, 10502.464, 373.377, 52886.861 24/05/21,14:02:18,07,10,1, 11.9,1,1, 12.439, 10502.428, 373.912, 52884.125 24/05/21,14:02:18,08,10,1, 11.9,1,1, 12.439, 10501.001, 373.770, 52885.020 24/05/21,14:02:18,09,10,1, 11.9,1,1, 12.439, 10502.633, 373.485, 52886.232 24/05/21,14:02:18,10,10,1, 11.9,1,1, 12.439, 10501.773, 374.212, 52883.853 24/05/21,14:02:18,11,10,1, 11.9,1,1, 12.439, 10501.709, 373.663, 52886.453 24/05/21,14:02:18,12,10,1, 11.9,1,1, 12.439, 10503.193, 373.796, 52885.643 24/05/21,14:02:18,13,10,1, 11.9,1,1, 12.439, 10501.466, 374.066, 52884.194 24/05/21,14:02:18,14,10,1, 11.9,1,1, 12.439, 10502.411, 373.336, 52886.739 24/05/21,14:02:18,15,10,1, 11.9,1,1, 12.439, 10502.476, 373.879, 52884.164 24/05/21,14:02:18,16,10,1, 11.9,1,1, 12.439, 10501.038, 373.782, 52884.867 24/05/21,14:02:18,17,10,1, 11.9,1,1, 12.439, 10502.704, 373.456, 52886.343 24/05/21,14:02:18,18,10,1, 11.9,1,1, 12.439, 10501.769, 374.176, 52883.920 24/05/21,14:02:18,19,10,1, 11.9,1,1, 12.439, 10501.759, 373.715, 52886.433 24/05/21,14:02:19,00,10,1, 12.0,1,1, 12.441, 10501.751, 373.715, 52886.433 24/05/21,14:02:19,01,10,1, 12.0,1,1, 12.441, 10502.561, 373.353, 52885.655 24/05/21,14:02:19,02,10,1, 12.0,1,1, 12.441, 10501.717, 374.225, 52884.118 24/05/21,14:02:19,03,10,1, 12.0,1,1, 12.441, 10501.998, 373.691, 52886.369 24/05/21,14:02:19,04,10,1, 12.0,1,1, 12.441, 10502.937, 373.695, 52885.236 24/05/21,14:02:19,05,10,1, 12.0,1,1, 12.441, 10501.718, 374.130, 52884.872 24/05/21,14:02:19,06,10,1, 12.0,1,1, 12.441, 10502.573, 373.309, 52886.414 24/05/21,14:02:19,07,10,1, 12.0,1,1, 12.441, 10502.316, 373.891, 52884.314 24/05/21,14:02:19,08,10,1, 12.0,1,1, 12.441, 10501.314, 373.868, 52885.271 24/05/21,14:02:19,09,10,1, 12.0,1,1, 12.441, 10502.569, 373.409, 52885.766 24/05/21,14:02:19,10,10,1, 12.0,1,1, 12.441, 10501.788, 374.290, 52884.199 24/05/21,14:02:19,11,10,1, 12.0,1,1, 12.441, 10501.957, 373.663, 52886.323 24/05/21,14:02:19,12,10,1, 12.0,1,1, 12.441, 10502.945, 373.763, 52885.332 24/05/21,14:02:19,13,10,1, 12.0,1,1, 12.441, 10501.770, 374.226, 52884.906 24/05/21,14:02:19,14,10,1, 12.0,1,1, 12.441, 10502.554, 373.359, 52886.481 24/05/21,14:02:19,15,10,1, 12.0,1,1, 12.441, 10502.304, 373.960, 52884.192 24/05/21,14:02:19,16,10,1, 12.0,1,1, 12.441, 10501.377, 373.896, 52885.408 24/05/21,14:02:19,17,10,1, 12.0,1,1, 12.441, 10502.559, 373.463, 52885.799 24/05/21,14:02:19,18,10,1, 12.0,1,1, 12.441, 10501.844, 374.352, 52884.268 24/05/21,14:02:19,19,10,1, 12.0,1,1, 12.441, 10502.008, 373.752, 52886.476 24/05/21,14:02:20,00,09,1, 11.9,1,1, 12.449, 10502.001, 373.752, 52886.476 24/05/21,14:02:20,01,09,1, 11.9,1,1, 12.449, 10502.655, 373.366, 52885.679 24/05/21,14:02:20,02,09,1, 11.9,1,1, 12.449, 10501.846, 374.326, 52884.158 24/05/21,14:02:20,03,09,1, 11.9,1,1, 12.449, 10502.095, 373.747, 52886.439 24/05/21,14:02:20,04,09,1, 11.9,1,1, 12.449, 10503.006, 373.725, 52885.353 24/05/21,14:02:20,05,09,1, 11.9,1,1, 12.449, 10501.746, 374.220, 52884.844 24/05/21,14:02:20,06,09,1, 11.9,1,1, 12.449, 10502.570, 373.326, 52886.399 24/05/21,14:02:20,07,09,1, 11.9,1,1, 12.449, 10502.393, 373.929, 52884.280 24/05/21,14:02:20,08,09,1, 11.9,1,1, 12.449, 10501.434, 373.940, 52885.349 24/05/21,14:02:20,09,09,1, 11.9,1,1, 12.449, 10502.619, 373.485, 52885.752 24/05/21,14:02:20,10,09,1, 11.9,1,1, 12.449, 10501.804, 374.357, 52884.209 24/05/21,14:02:20,11,09,1, 11.9,1,1, 12.449, 10502.101, 373.765, 52886.409 24/05/21,14:02:20,12,09,1, 11.9,1,1, 12.449, 10503.043, 373.832, 52885.377 24/05/21,14:02:20,13,09,1, 11.9,1,1, 12.449, 10501.845, 374.282, 52884.910 24/05/21,14:02:20,14,09,1, 11.9,1,1, 12.449, 10502.642, 373.385, 52886.435 24/05/21,14:02:20,15,09,1, 11.9,1,1, 12.449, 10502.408, 373.921, 52884.179 24/05/21,14:02:20,16,09,1, 11.9,1,1, 12.449, 10501.450, 373.875, 52885.286 24/05/21,14:02:20,17,09,1, 11.9,1,1, 12.449, 10502.629, 373.448, 52885.798 24/05/21,14:02:20,18,09,1, 11.9,1,1, 12.449, 10501.832, 374.292, 52884.154 24/05/21,14:02:20,19,09,1, 11.9,1,1, 12.449, 10502.134, 373.754, 52886.388 24/05/21,14:02:21,00,09,1, 11.9,1,1, 12.441, 10502.126, 373.754, 52886.388 24/05/21,14:02:21,01,09,1, 11.9,1,1, 12.441, 10502.737, 373.444, 52885.758 24/05/21,14:02:21,02,09,1, 11.9,1,1, 12.441, 10501.847, 374.358, 52884.194 24/05/21,14:02:21,03,09,1, 11.9,1,1, 12.441, 10502.163, 373.734, 52886.624 24/05/21,14:02:21,04,09,1, 11.9,1,1, 12.441, 10503.059, 373.805, 52885.200 24/05/21,14:02:21,05,09,1, 11.9,1,1, 12.441, 10501.841, 374.222, 52884.892 24/05/21,14:02:21,06,09,1, 11.9,1,1, 12.441, 10502.713, 373.391, 52886.449 24/05/21,14:02:21,07,09,1, 11.9,1,1, 12.441, 10502.425, 373.972, 52884.125 24/05/21,14:02:21,08,09,1, 11.9,1,1, 12.441, 10501.467, 373.903, 52885.454 24/05/21,14:02:21,09,09,1, 11.9,1,1, 12.441, 10502.760, 373.481, 52885.702 24/05/21,14:02:21,10,09,1, 11.9,1,1, 12.441, 10501.908, 374.306, 52884.193 24/05/21,14:02:21,11,09,1, 11.9,1,1, 12.441, 10502.195, 373.721, 52886.439 24/05/21,14:02:21,12,09,1, 11.9,1,1, 12.441, 10503.116, 373.787, 52885.200 24/05/21,14:02:21,13,09,1, 11.9,1,1, 12.441, 10501.816, 374.196, 52884.799 24/05/21,14:02:21,14,09,1, 11.9,1,1, 12.441, 10502.711, 373.327, 52886.335 24/05/21,14:02:21,15,09,1, 11.9,1,1, 12.441, 10502.356, 373.908, 52884.063 24/05/21,14:02:21,16,09,1, 11.9,1,1, 12.441, 10501.453, 373.794, 52885.152 24/05/21,14:02:21,17,09,1, 11.9,1,1, 12.441, 10502.737, 373.382, 52885.579 24/05/21,14:02:21,18,09,1, 11.9,1,1, 12.441, 10501.893, 374.280, 52884.186 24/05/21,14:02:21,19,09,1, 11.9,1,1, 12.441, 10502.169, 373.647, 52886.511 24/05/21,14:02:22,00,09,1, 11.9,1,1, 12.443, 10502.168, 373.647, 52886.511 24/05/21,14:02:22,01,09,1, 11.9,1,1, 12.443, 10502.340, 373.414, 52885.168 24/05/21,14:02:22,02,09,1, 11.9,1,1, 12.443, 10502.336, 374.466, 52885.064 24/05/21,14:02:22,03,09,1, 11.9,1,1, 12.443, 10502.372, 373.581, 52885.745 24/05/21,14:02:22,04,09,1, 11.9,1,1, 12.443, 10502.820, 373.811, 52885.454 24/05/21,14:02:22,05,09,1, 11.9,1,1, 12.443, 10502.326, 374.226, 52885.433 24/05/21,14:02:22,06,09,1, 11.9,1,1, 12.443, 10502.333, 373.175, 52885.293 24/05/21,14:02:22,07,09,1, 11.9,1,1, 12.443, 10502.374, 374.058, 52884.689 24/05/21,14:02:22,08,09,1, 11.9,1,1, 12.443, 10501.916, 373.811, 52885.197 24/05/21,14:02:22,09,09,1, 11.9,1,1, 12.443, 10502.395, 373.378, 52885.245 24/05/21,14:02:22,10,09,1, 11.9,1,1, 12.443, 10502.305, 374.436, 52885.240 24/05/21,14:02:22,11,09,1, 11.9,1,1, 12.443, 10502.333, 373.485, 52885.729 24/05/21,14:02:22,12,09,1, 11.9,1,1, 12.443, 10502.799, 373.791, 52885.268 24/05/21,14:02:22,13,09,1, 11.9,1,1, 12.443, 10502.371, 374.116, 52885.358 24/05/21,14:02:22,14,09,1, 11.9,1,1, 12.443, 10502.307, 373.091, 52885.239 24/05/21,14:02:22,15,09,1, 11.9,1,1, 12.443, 10502.352, 374.015, 52884.647 24/05/21,14:02:22,16,09,1, 11.9,1,1, 12.443, 10501.882, 373.691, 52885.108 24/05/21,14:02:22,17,09,1, 11.9,1,1, 12.443, 10502.255, 373.316, 52885.145 24/05/21,14:02:22,18,09,1, 11.9,1,1, 12.443, 10502.287, 374.348, 52885.194 24/05/21,14:02:22,19,09,1, 11.9,1,1, 12.443, 10502.243, 373.457, 52885.702 24/05/21,14:02:23,00,09,1, 11.9,1,1, 12.440, 10502.243, 373.457, 52885.702 24/05/21,14:02:23,01,09,1, 11.9,1,1, 12.440, 10502.431, 373.463, 52885.241 24/05/21,14:02:23,02,09,1, 11.9,1,1, 12.440, 10502.397, 374.478, 52885.174 24/05/21,14:02:23,03,09,1, 11.9,1,1, 12.440, 10502.389, 373.440, 52885.709 24/05/21,14:02:23,04,09,1, 11.9,1,1, 12.440, 10502.865, 373.809, 52885.314 24/05/21,14:02:23,05,09,1, 11.9,1,1, 12.440, 10502.339, 374.101, 52885.325 24/05/21,14:02:23,06,09,1, 11.9,1,1, 12.440, 10502.355, 373.123, 52885.280 24/05/21,14:02:23,07,09,1, 11.9,1,1, 12.440, 10502.299, 374.012, 52884.788 24/05/21,14:02:23,08,09,1, 11.9,1,1, 12.440, 10501.910, 373.685, 52885.191 24/05/21,14:02:23,09,09,1, 11.9,1,1, 12.440, 10502.439, 373.392, 52885.161 24/05/21,14:02:23,10,09,1, 11.9,1,1, 12.440, 10502.430, 374.366, 52885.194 24/05/21,14:02:23,11,09,1, 11.9,1,1, 12.440, 10502.379, 373.395, 52885.705 24/05/21,14:02:23,12,09,1, 11.9,1,1, 12.440, 10502.845, 373.776, 52885.208 24/05/21,14:02:23,13,09,1, 11.9,1,1, 12.440, 10502.350, 374.006, 52885.241 24/05/21,14:02:23,14,09,1, 11.9,1,1, 12.440, 10502.382, 373.023, 52885.199 24/05/21,14:02:23,15,09,1, 11.9,1,1, 12.440, 10502.359, 373.986, 52884.719 24/05/21,14:02:23,16,09,1, 11.9,1,1, 12.440, 10501.943, 373.644, 52885.107 24/05/21,14:02:23,17,09,1, 11.9,1,1, 12.440, 10502.485, 373.352, 52885.138 24/05/21,14:02:23,18,09,1, 11.9,1,1, 12.440, 10502.394, 374.398, 52885.233 24/05/21,14:02:23,19,09,1, 11.9,1,1, 12.440, 10502.422, 373.368, 52885.686 24/05/21,14:02:24,00,10,1, 11.9,1,1, 12.441, 10502.418, 373.368, 52885.686 24/05/21,14:02:24,01,10,1, 11.9,1,1, 12.441, 10502.374, 373.418, 52884.663 24/05/21,14:02:24,02,10,1, 11.9,1,1, 12.441, 10502.499, 374.433, 52885.640 24/05/21,14:02:24,03,10,1, 11.9,1,1, 12.441, 10502.776, 373.348, 52885.487 24/05/21,14:02:24,04,10,1, 11.9,1,1, 12.441, 10502.561, 373.774, 52884.895 24/05/21,14:02:24,05,10,1, 11.9,1,1, 12.441, 10502.478, 374.052, 52885.671 24/05/21,14:02:24,06,10,1, 11.9,1,1, 12.441, 10502.336, 372.926, 52884.587 24/05/21,14:02:24,07,10,1, 11.9,1,1, 12.441, 10502.170, 374.075, 52884.922 24/05/21,14:02:24,08,10,1, 11.9,1,1, 12.441, 10502.330, 373.673, 52885.605 24/05/21,14:02:24,09,10,1, 11.9,1,1, 12.441, 10502.305, 373.346, 52884.612 24/05/21,14:02:24,10,10,1, 11.9,1,1, 12.441, 10502.484, 374.446, 52885.677 24/05/21,14:02:24,11,10,1, 11.9,1,1, 12.441, 10502.747, 373.294, 52885.516 24/05/21,14:02:24,12,10,1, 11.9,1,1, 12.441, 10502.535, 373.752, 52884.968 24/05/21,14:02:24,13,10,1, 11.9,1,1, 12.441, 10502.462, 374.030, 52885.809 24/05/21,14:02:24,14,10,1, 11.9,1,1, 12.441, 10502.322, 372.974, 52884.585 24/05/21,14:02:24,15,10,1, 11.9,1,1, 12.441, 10502.171, 374.074, 52884.755 24/05/21,14:02:24,16,10,1, 11.9,1,1, 12.441, 10502.294, 373.634, 52885.522 24/05/21,14:02:24,17,10,1, 11.9,1,1, 12.441, 10502.330, 373.400, 52884.623 24/05/21,14:02:24,18,10,1, 11.9,1,1, 12.441, 10502.483, 374.415, 52885.664 24/05/21,14:02:24,19,10,1, 11.9,1,1, 12.441, 10502.753, 373.277, 52885.484 24/05/21,14:02:25,00,10,1, 11.9,1,1, 12.444, 10502.752, 373.277, 52885.484 24/05/21,14:02:25,01,10,1, 11.9,1,1, 12.444, 10502.470, 373.427, 52884.661 24/05/21,14:02:25,02,10,1, 11.9,1,1, 12.444, 10502.608, 374.386, 52885.751 24/05/21,14:02:25,03,10,1, 11.9,1,1, 12.444, 10502.821, 373.164, 52885.456 24/05/21,14:02:25,04,10,1, 11.9,1,1, 12.444, 10502.526, 373.715, 52884.917 24/05/21,14:02:25,05,10,1, 11.9,1,1, 12.444, 10502.496, 373.880, 52885.722 24/05/21,14:02:25,06,10,1, 11.9,1,1, 12.444, 10502.292, 372.912, 52884.436 24/05/21,14:02:25,07,10,1, 11.9,1,1, 12.444, 10502.188, 374.130, 52884.821 24/05/21,14:02:25,08,10,1, 11.9,1,1, 12.444, 10502.431, 373.567, 52885.566 24/05/21,14:02:25,09,10,1, 11.9,1,1, 12.444, 10502.443, 373.384, 52884.751 24/05/21,14:02:25,10,10,1, 11.9,1,1, 12.444, 10502.626, 374.360, 52885.920 24/05/21,14:02:25,11,10,1, 11.9,1,1, 12.444, 10502.719, 373.161, 52885.446 24/05/21,14:02:25,12,10,1, 11.9,1,1, 12.444, 10502.528, 373.710, 52884.756 24/05/21,14:02:25,13,10,1, 11.9,1,1, 12.444, 10502.500, 373.893, 52885.708 24/05/21,14:02:25,14,10,1, 11.9,1,1, 12.444, 10502.354, 372.975, 52884.612 24/05/21,14:02:25,15,10,1, 11.9,1,1, 12.444, 10502.169, 374.158, 52884.979 24/05/21,14:02:25,16,10,1, 11.9,1,1, 12.444, 10502.445, 373.592, 52885.550 24/05/21,14:02:25,17,10,1, 11.9,1,1, 12.444, 10502.485, 373.411, 52884.673 24/05/21,14:02:25,18,10,1, 11.9,1,1, 12.444, 10502.637, 374.370, 52885.957 24/05/21,14:02:25,19,10,1, 11.9,1,1, 12.444, 10502.843, 373.238, 52885.569 24/05/21,14:02:26,00,10,1, 11.9,1,1, 12.445, 10502.836, 373.238, 52885.569 24/05/21,14:02:26,01,10,1, 11.9,1,1, 12.445, 10502.534, 373.519, 52884.779 24/05/21,14:02:26,02,10,1, 11.9,1,1, 12.445, 10502.686, 374.324, 52885.944 24/05/21,14:02:26,03,10,1, 11.9,1,1, 12.445, 10502.738, 373.117, 52885.394 24/05/21,14:02:26,04,10,1, 11.9,1,1, 12.445, 10502.503, 373.822, 52884.797 24/05/21,14:02:26,05,10,1, 11.9,1,1, 12.445, 10502.407, 373.831, 52885.615 24/05/21,14:02:26,06,10,1, 11.9,1,1, 12.445, 10502.326, 373.001, 52884.463 24/05/21,14:02:26,07,10,1, 11.9,1,1, 12.445, 10502.237, 374.196, 52884.934 24/05/21,14:02:26,08,10,1, 11.9,1,1, 12.445, 10502.549, 373.492, 52885.563 24/05/21,14:02:26,09,10,1, 11.9,1,1, 12.445, 10502.547, 373.450, 52884.695 24/05/21,14:02:26,10,10,1, 11.9,1,1, 12.445, 10502.669, 374.321, 52885.740 24/05/21,14:02:26,11,10,1, 11.9,1,1, 12.445, 10502.731, 373.038, 52885.176 24/05/21,14:02:26,12,10,1, 11.9,1,1, 12.445, 10502.479, 373.771, 52884.718 24/05/21,14:02:26,13,10,1, 11.9,1,1, 12.445, 10502.411, 373.787, 52885.455 24/05/21,14:02:26,14,10,1, 11.9,1,1, 12.445, 10502.309, 372.959, 52884.382 24/05/21,14:02:26,15,10,1, 11.9,1,1, 12.445, 10502.228, 374.241, 52885.160 24/05/21,14:02:26,16,10,1, 11.9,1,1, 12.445, 10502.557, 373.569, 52885.604 24/05/21,14:02:26,17,10,1, 11.9,1,1, 12.445, 10502.525, 373.500, 52884.835 24/05/21,14:02:26,18,10,1, 11.9,1,1, 12.445, 10502.738, 374.344, 52885.992 24/05/21,14:02:26,19,10,1, 11.9,1,1, 12.445, 10502.772, 373.119, 52885.233 24/05/21,14:02:27,00,10,1, 11.9,1,1, 12.443, 10502.769, 373.119, 52885.233 24/05/21,14:02:27,01,10,1, 11.9,1,1, 12.443, 10502.667, 373.608, 52884.845 24/05/21,14:02:27,02,10,1, 11.9,1,1, 12.443, 10502.780, 374.316, 52885.979 24/05/21,14:02:27,03,10,1, 11.9,1,1, 12.443, 10502.811, 373.081, 52885.177 24/05/21,14:02:27,04,10,1, 11.9,1,1, 12.443, 10502.432, 373.867, 52884.721 24/05/21,14:02:27,05,10,1, 11.9,1,1, 12.443, 10502.474, 373.800, 52885.521 24/05/21,14:02:27,06,10,1, 11.9,1,1, 12.443, 10502.380, 373.049, 52884.439 24/05/21,14:02:27,07,10,1, 11.9,1,1, 12.443, 10502.440, 374.319, 52885.527 24/05/21,14:02:27,08,10,1, 11.9,1,1, 12.443, 10502.383, 373.479, 52885.510 24/05/21,14:02:27,09,10,1, 11.9,1,1, 12.443, 10502.968, 373.612, 52885.274 24/05/21,14:02:27,10,10,1, 11.9,1,1, 12.443, 10502.677, 374.134, 52885.300 24/05/21,14:02:27,11,10,1, 11.9,1,1, 12.443, 10502.645, 373.093, 52885.373 24/05/21,14:02:27,12,10,1, 11.9,1,1, 12.443, 10502.720, 373.806, 52884.799 24/05/21,14:02:27,13,10,1, 11.9,1,1, 12.443, 10502.169, 373.661, 52884.967 24/05/21,14:02:27,14,10,1, 11.9,1,1, 12.443, 10502.473, 373.126, 52884.968 24/05/21,14:02:27,15,10,1, 11.9,1,1, 12.443, 10502.485, 374.194, 52884.883 24/05/21,14:02:27,16,10,1, 11.9,1,1, 12.443, 10502.414, 373.435, 52885.502 24/05/21,14:02:27,17,10,1, 11.9,1,1, 12.443, 10502.976, 373.549, 52885.282 24/05/21,14:02:27,18,10,1, 11.9,1,1, 12.443, 10502.696, 374.128, 52885.338 24/05/21,14:02:27,19,10,1, 11.9,1,1, 12.443, 10502.626, 373.017, 52885.359 24/05/21,14:02:28,00,09,1, 11.9,1,1, 12.447, 10502.619, 373.017, 52885.359 24/05/21,14:02:28,01,09,1, 11.9,1,1, 12.447, 10503.074, 373.694, 52885.358 24/05/21,14:02:28,02,09,1, 11.9,1,1, 12.447, 10502.687, 374.120, 52885.413 24/05/21,14:02:28,03,09,1, 11.9,1,1, 12.447, 10502.692, 373.105, 52885.396 24/05/21,14:02:28,04,09,1, 11.9,1,1, 12.447, 10502.675, 373.936, 52884.761 24/05/21,14:02:28,05,09,1, 11.9,1,1, 12.447, 10502.176, 373.719, 52885.024 24/05/21,14:02:28,06,09,1, 11.9,1,1, 12.447, 10502.574, 373.300, 52885.005 24/05/21,14:02:28,07,09,1, 11.9,1,1, 12.447, 10502.566, 374.315, 52884.969 24/05/21,14:02:28,08,09,1, 11.9,1,1, 12.447, 10502.576, 373.464, 52885.685 24/05/21,14:02:28,09,09,1, 11.9,1,1, 12.447, 10503.081, 373.695, 52885.282 24/05/21,14:02:28,10,09,1, 11.9,1,1, 12.447, 10502.679, 374.115, 52885.322 24/05/21,14:02:28,11,09,1, 11.9,1,1, 12.447, 10502.678, 373.051, 52885.387 24/05/21,14:02:28,12,09,1, 11.9,1,1, 12.447, 10502.638, 373.915, 52884.719 24/05/21,14:02:28,13,09,1, 11.9,1,1, 12.447, 10502.220, 373.651, 52885.063 24/05/21,14:02:28,14,09,1, 11.9,1,1, 12.447, 10502.562, 373.238, 52885.053 24/05/21,14:02:28,15,09,1, 11.9,1,1, 12.447, 10502.536, 374.332, 52885.036 24/05/21,14:02:28,16,09,1, 11.9,1,1, 12.447, 10502.605, 373.371, 52885.633 24/05/21,14:02:28,17,09,1, 11.9,1,1, 12.447, 10503.105, 373.638, 52885.319 24/05/21,14:02:28,18,09,1, 11.9,1,1, 12.447, 10502.661, 374.039, 52885.338 24/05/21,14:02:28,19,09,1, 11.9,1,1, 12.447, 10502.646, 372.976, 52885.209 24/05/21,14:02:29,00,10,1, 11.9,1,1, 12.447, 10502.644, 372.976, 52885.209 24/05/21,14:02:29,01,10,1, 11.9,1,1, 12.447, 10503.155, 373.673, 52885.170 24/05/21,14:02:29,02,10,1, 11.9,1,1, 12.447, 10502.545, 373.922, 52885.146 24/05/21,14:02:29,03,10,1, 11.9,1,1, 12.447, 10502.685, 372.981, 52885.185 24/05/21,14:02:29,04,10,1, 11.9,1,1, 12.447, 10502.615, 373.976, 52884.665 24/05/21,14:02:29,05,10,1, 11.9,1,1, 12.447, 10502.191, 373.589, 52885.111 24/05/21,14:02:29,06,10,1, 11.9,1,1, 12.447, 10502.803, 373.365, 52885.103 24/05/21,14:02:29,07,10,1, 11.9,1,1, 12.447, 10502.693, 374.350, 52885.158 24/05/21,14:02:29,08,10,1, 11.9,1,1, 12.447, 10502.767, 373.339, 52885.713 24/05/21,14:02:29,09,10,1, 11.9,1,1, 12.447, 10503.153, 373.703, 52885.121 24/05/21,14:02:29,10,10,1, 11.9,1,1, 12.447, 10502.620, 373.977, 52885.267 24/05/21,14:02:29,11,10,1, 11.9,1,1, 12.447, 10502.690, 373.058, 52885.287 24/05/21,14:02:29,12,10,1, 11.9,1,1, 12.447, 10502.603, 374.041, 52884.711 24/05/21,14:02:29,13,10,1, 11.9,1,1, 12.447, 10502.238, 373.584, 52885.215 24/05/21,14:02:29,14,10,1, 11.9,1,1, 12.447, 10502.784, 373.428, 52885.218 24/05/21,14:02:29,15,10,1, 11.9,1,1, 12.447, 10502.778, 374.347, 52885.262 24/05/21,14:02:29,16,10,1, 11.9,1,1, 12.447, 10502.755, 373.364, 52885.657 24/05/21,14:02:29,17,10,1, 11.9,1,1, 12.447, 10503.122, 373.766, 52885.228 24/05/21,14:02:29,18,10,1, 11.9,1,1, 12.447, 10502.589, 373.960, 52885.203 24/05/21,14:02:29,19,10,1, 11.9,1,1, 12.447, 10502.629, 373.010, 52885.157 24/05/21,14:02:30,00,10,1, 11.7,1,1, 12.442, 10502.627, 373.010, 52885.157 24/05/21,14:02:30,01,10,1, 11.7,1,1, 12.442, 10503.097, 373.641, 52885.005 24/05/21,14:02:30,02,10,1, 11.7,1,1, 12.442, 10502.522, 373.761, 52885.052 24/05/21,14:02:30,03,10,1, 11.7,1,1, 12.442, 10502.696, 372.932, 52885.040 24/05/21,14:02:30,04,10,1, 11.7,1,1, 12.442, 10502.606, 374.012, 52884.643 24/05/21,14:02:30,05,10,1, 11.7,1,1, 12.442, 10502.375, 373.512, 52885.182 24/05/21,14:02:30,06,10,1, 11.7,1,1, 12.442, 10502.970, 373.409, 52885.308 24/05/21,14:02:30,07,10,1, 11.7,1,1, 12.442, 10502.792, 374.216, 52885.348 24/05/21,14:02:30,08,10,1, 11.7,1,1, 12.442, 10502.827, 373.168, 52885.737 24/05/21,14:02:30,09,10,1, 11.7,1,1, 12.442, 10503.107, 373.683, 52885.127 24/05/21,14:02:30,10,10,1, 11.7,1,1, 12.442, 10502.499, 373.838, 52885.022 24/05/21,14:02:30,11,10,1, 11.7,1,1, 12.442, 10502.641, 373.002, 52885.061 24/05/21,14:02:30,12,10,1, 11.7,1,1, 12.442, 10502.662, 374.087, 52884.760 24/05/21,14:02:30,13,10,1, 11.7,1,1, 12.442, 10502.390, 373.569, 52885.432 24/05/21,14:02:30,14,10,1, 11.7,1,1, 12.442, 10502.958, 373.511, 52885.256 24/05/21,14:02:30,15,10,1, 11.7,1,1, 12.442, 10502.859, 374.276, 52885.355 24/05/21,14:02:30,16,10,1, 11.7,1,1, 12.442, 10502.888, 373.209, 52885.695 24/05/21,14:02:30,17,10,1, 11.7,1,1, 12.442, 10503.082, 373.705, 52885.162 24/05/21,14:02:30,18,10,1, 11.7,1,1, 12.442, 10502.565, 373.832, 52885.146 24/05/21,14:02:30,19,10,1, 11.7,1,1, 12.442, 10502.669, 373.025, 52885.046 24/05/21,14:02:31,00,10,1, 11.9,1,1, 12.441, 10502.669, 373.025, 52885.046 24/05/21,14:02:31,01,10,1, 11.9,1,1, 12.441, 10503.039, 373.707, 52884.943 24/05/21,14:02:31,02,10,1, 11.9,1,1, 12.441, 10502.410, 373.661, 52885.128 24/05/21,14:02:31,03,10,1, 11.9,1,1, 12.441, 10502.649, 372.935, 52884.905 24/05/21,14:02:31,04,10,1, 11.9,1,1, 12.441, 10502.635, 374.054, 52884.682 24/05/21,14:02:31,05,10,1, 11.9,1,1, 12.441, 10502.530, 373.381, 52885.325 24/05/21,14:02:31,06,10,1, 11.9,1,1, 12.441, 10503.138, 373.426, 52885.247 24/05/21,14:02:31,07,10,1, 11.9,1,1, 12.441, 10502.898, 374.103, 52885.263 24/05/21,14:02:31,08,10,1, 11.9,1,1, 12.441, 10502.888, 373.019, 52885.368 24/05/21,14:02:31,09,10,1, 11.9,1,1, 12.441, 10503.035, 373.676, 52884.792 24/05/21,14:02:31,10,10,1, 11.9,1,1, 12.441, 10502.397, 373.573, 52884.878 24/05/21,14:02:31,11,10,1, 11.9,1,1, 12.441, 10502.708, 372.940, 52884.957 24/05/21,14:02:31,12,10,1, 11.9,1,1, 12.441, 10502.652, 374.040, 52884.757 24/05/21,14:02:31,13,10,1, 11.9,1,1, 12.441, 10502.497, 373.360, 52885.432 24/05/21,14:02:31,14,10,1, 11.9,1,1, 12.441, 10503.191, 373.434, 52885.220 24/05/21,14:02:31,15,10,1, 11.9,1,1, 12.441, 10502.901, 374.035, 52885.264 24/05/21,14:02:31,16,10,1, 11.9,1,1, 12.441, 10502.951, 372.951, 52885.509 24/05/21,14:02:31,17,10,1, 11.9,1,1, 12.441, 10503.032, 373.643, 52884.894 24/05/21,14:02:31,18,10,1, 11.9,1,1, 12.441, 10502.430, 373.627, 52885.176 24/05/21,14:02:31,19,10,1, 11.9,1,1, 12.441, 10502.670, 373.003, 52884.968 24/05/21,14:02:32,00,11,1, 11.9,1,1, 12.447, 10502.669, 373.003, 52884.968 24/05/21,14:02:32,01,11,1, 11.9,1,1, 12.447, 10502.935, 373.816, 52884.783 24/05/21,14:02:32,02,11,1, 11.9,1,1, 12.447, 10502.359, 373.608, 52885.074 24/05/21,14:02:32,03,11,1, 11.9,1,1, 12.447, 10502.839, 373.162, 52885.085 24/05/21,14:02:32,04,11,1, 11.9,1,1, 12.447, 10502.750, 374.193, 52885.076 24/05/21,14:02:32,05,11,1, 11.9,1,1, 12.447, 10502.731, 373.331, 52885.601 24/05/21,14:02:32,06,11,1, 11.9,1,1, 12.447, 10503.261, 373.556, 52885.286 24/05/21,14:02:32,07,11,1, 11.9,1,1, 12.447, 10502.897, 374.007, 52885.264 24/05/21,14:02:32,08,11,1, 11.9,1,1, 12.447, 10502.888, 372.943, 52885.428 24/05/21,14:02:32,09,11,1, 11.9,1,1, 12.447, 10502.890, 373.797, 52884.718 24/05/21,14:02:32,10,11,1, 11.9,1,1, 12.447, 10502.334, 373.521, 52884.962 24/05/21,14:02:32,11,11,1, 11.9,1,1, 12.447, 10502.821, 373.163, 52885.048 24/05/21,14:02:32,12,11,1, 11.9,1,1, 12.447, 10502.770, 374.193, 52884.980 24/05/21,14:02:32,13,11,1, 11.9,1,1, 12.447, 10502.758, 373.302, 52885.632 24/05/21,14:02:32,14,11,1, 11.9,1,1, 12.447, 10503.290, 373.469, 52885.304 24/05/21,14:02:32,15,11,1, 11.9,1,1, 12.447, 10502.849, 373.877, 52885.273 24/05/21,14:02:32,16,11,1, 11.9,1,1, 12.447, 10502.851, 372.839, 52885.215 24/05/21,14:02:32,17,11,1, 11.9,1,1, 12.447, 10502.884, 373.739, 52884.659 24/05/21,14:02:32,18,11,1, 11.9,1,1, 12.447, 10502.385, 373.439, 52884.987 24/05/21,14:02:32,19,11,1, 11.9,1,1, 12.447, 10502.789, 373.089, 52884.994 24/05/21,14:02:33,00,10,1, 11.9,1,1, 12.446, 10502.785, 373.089, 52884.994 24/05/21,14:02:33,01,10,1, 11.9,1,1, 12.446, 10502.883, 373.886, 52884.610 24/05/21,14:02:33,02,10,1, 11.9,1,1, 12.446, 10502.443, 373.544, 52885.147 24/05/21,14:02:33,03,10,1, 11.9,1,1, 12.446, 10502.961, 373.287, 52885.162 24/05/21,14:02:33,04,10,1, 11.9,1,1, 12.446, 10502.899, 374.263, 52885.193 24/05/21,14:02:33,05,10,1, 11.9,1,1, 12.446, 10502.972, 373.288, 52885.801 24/05/21,14:02:33,06,10,1, 11.9,1,1, 12.446, 10503.370, 373.667, 52885.246 24/05/21,14:02:33,07,10,1, 11.9,1,1, 12.446, 10502.863, 373.926, 52885.221 24/05/21,14:02:33,08,10,1, 11.9,1,1, 12.446, 10502.871, 372.961, 52885.148 24/05/21,14:02:33,09,10,1, 11.9,1,1, 12.446, 10502.867, 373.955, 52884.638 24/05/21,14:02:33,10,10,1, 11.9,1,1, 12.446, 10502.440, 373.535, 52885.164 24/05/21,14:02:33,11,10,1, 11.9,1,1, 12.446, 10503.003, 373.248, 52885.182 24/05/21,14:02:33,12,10,1, 11.9,1,1, 12.446, 10502.915, 374.255, 52885.263 24/05/21,14:02:33,13,10,1, 11.9,1,1, 12.446, 10502.970, 373.256, 52885.600 24/05/21,14:02:33,14,10,1, 11.9,1,1, 12.446, 10503.370, 373.620, 52885.186 24/05/21,14:02:33,15,10,1, 11.9,1,1, 12.446, 10502.814, 373.870, 52885.139 24/05/21,14:02:33,16,10,1, 11.9,1,1, 12.446, 10502.885, 372.925, 52885.148 24/05/21,14:02:33,17,10,1, 11.9,1,1, 12.446, 10502.842, 373.912, 52884.618 24/05/21,14:02:33,18,10,1, 11.9,1,1, 12.446, 10502.458, 373.533, 52885.161 24/05/21,14:02:33,19,10,1, 11.9,1,1, 12.446, 10503.022, 373.312, 52885.186 24/05/21,14:02:34,00,10,1, 11.9,1,1, 12.448, 10503.019, 373.312, 52885.186 24/05/21,14:02:34,01,10,1, 11.9,1,1, 12.448, 10502.830, 373.882, 52884.654 24/05/21,14:02:34,02,10,1, 11.9,1,1, 12.448, 10502.511, 373.366, 52885.160 24/05/21,14:02:34,03,10,1, 11.9,1,1, 12.448, 10503.132, 373.275, 52885.160 24/05/21,14:02:34,04,10,1, 11.9,1,1, 12.448, 10503.002, 374.124, 52885.264 24/05/21,14:02:34,05,10,1, 11.9,1,1, 12.448, 10503.035, 373.031, 52885.573 24/05/21,14:02:34,06,10,1, 11.9,1,1, 12.448, 10503.281, 373.575, 52884.966 24/05/21,14:02:34,07,10,1, 11.9,1,1, 12.448, 10502.728, 373.664, 52885.042 24/05/21,14:02:34,08,10,1, 11.9,1,1, 12.448, 10502.891, 372.883, 52885.047 24/05/21,14:02:34,09,10,1, 11.9,1,1, 12.448, 10502.839, 373.940, 52884.696 24/05/21,14:02:34,10,10,1, 11.9,1,1, 12.448, 10502.552, 373.450, 52885.188 24/05/21,14:02:34,11,10,1, 11.9,1,1, 12.448, 10503.156, 373.382, 52885.196 24/05/21,14:02:34,12,10,1, 11.9,1,1, 12.448, 10503.062, 374.175, 52885.295 24/05/21,14:02:34,13,10,1, 11.9,1,1, 12.448, 10503.079, 373.092, 52885.574 24/05/21,14:02:34,14,10,1, 11.9,1,1, 12.448, 10503.366, 373.654, 52884.967 24/05/21,14:02:34,15,10,1, 11.9,1,1, 12.448, 10502.716, 373.734, 52885.105 24/05/21,14:02:34,16,10,1, 11.9,1,1, 12.448, 10502.880, 372.906, 52884.995 24/05/21,14:02:34,17,10,1, 11.9,1,1, 12.448, 10502.852, 373.988, 52884.645 24/05/21,14:02:34,18,10,1, 11.9,1,1, 12.448, 10502.592, 373.437, 52885.380 24/05/21,14:02:34,19,10,1, 11.9,1,1, 12.448, 10503.167, 373.419, 52885.307 24/05/21,14:02:35,00,10,1, 11.9,1,1, 12.448, 10503.161, 373.419, 52885.307 24/05/21,14:02:35,01,10,1, 11.9,1,1, 12.448, 10502.603, 373.926, 52883.941 24/05/21,14:02:35,02,10,1, 11.9,1,1, 12.448, 10502.590, 373.469, 52886.142 24/05/21,14:02:35,03,10,1, 11.9,1,1, 12.448, 10503.736, 373.389, 52885.306 24/05/21,14:02:35,04,10,1, 11.9,1,1, 12.448, 10502.571, 374.008, 52884.504 24/05/21,14:02:35,05,10,1, 11.9,1,1, 12.448, 10503.355, 373.073, 52886.394 24/05/21,14:02:35,06,10,1, 11.9,1,1, 12.448, 10503.280, 373.494, 52884.179 24/05/21,14:02:35,07,10,1, 11.9,1,1, 12.448, 10502.179, 373.515, 52884.880 24/05/21,14:02:35,08,10,1, 11.9,1,1, 12.448, 10503.343, 372.984, 52885.634 24/05/21,14:02:35,09,10,1, 11.9,1,1, 12.448, 10502.598, 373.860, 52883.803 24/05/21,14:02:35,10,10,1, 11.9,1,1, 12.448, 10502.627, 373.381, 52885.953 24/05/21,14:02:35,11,10,1, 11.9,1,1, 12.448, 10503.823, 373.296, 52885.263 24/05/21,14:02:35,12,10,1, 11.9,1,1, 12.448, 10502.587, 373.934, 52884.625 24/05/21,14:02:35,13,10,1, 11.9,1,1, 12.448, 10503.393, 373.026, 52886.463 24/05/21,14:02:35,14,10,1, 11.9,1,1, 12.448, 10503.280, 373.482, 52884.191 24/05/21,14:02:35,15,10,1, 11.9,1,1, 12.448, 10502.223, 373.531, 52884.867 24/05/21,14:02:35,16,10,1, 11.9,1,1, 12.448, 10503.340, 372.965, 52885.546 24/05/21,14:02:35,17,10,1, 11.9,1,1, 12.448, 10502.571, 373.859, 52883.770 24/05/21,14:02:35,18,10,1, 11.9,1,1, 12.448, 10502.664, 373.399, 52885.978 24/05/21,14:02:35,19,10,1, 11.9,1,1, 12.448, 10503.791, 373.349, 52885.229 24/05/21,14:02:36,00,10,1, 11.9,1,1, 12.447, 10503.787, 373.349, 52885.229 24/05/21,14:02:36,01,10,1, 11.9,1,1, 12.447, 10502.691, 373.989, 52883.986 24/05/21,14:02:36,02,10,1, 11.9,1,1, 12.447, 10502.988, 373.429, 52886.332 24/05/21,14:02:36,03,10,1, 11.9,1,1, 12.447, 10503.817, 373.474, 52885.217 24/05/21,14:02:36,04,10,1, 11.9,1,1, 12.447, 10502.625, 373.933, 52884.677 24/05/21,14:02:36,05,10,1, 11.9,1,1, 12.447, 10503.435, 373.005, 52886.238 24/05/21,14:02:36,06,10,1, 11.9,1,1, 12.447, 10503.174, 373.610, 52883.940 24/05/21,14:02:36,07,10,1, 11.9,1,1, 12.447, 10502.268, 373.526, 52885.074 24/05/21,14:02:36,08,10,1, 11.9,1,1, 12.447, 10503.547, 373.180, 52885.604 24/05/21,14:02:36,09,10,1, 11.9,1,1, 12.447, 10502.704, 374.031, 52883.991 24/05/21,14:02:36,10,10,1, 11.9,1,1, 12.447, 10502.967, 373.379, 52886.306 24/05/21,14:02:36,11,10,1, 11.9,1,1, 12.447, 10503.882, 373.508, 52885.170 24/05/21,14:02:36,12,10,1, 11.9,1,1, 12.447, 10502.633, 373.935, 52884.660 24/05/21,14:02:36,13,10,1, 11.9,1,1, 12.447, 10503.418, 373.031, 52886.233 24/05/21,14:02:36,14,10,1, 11.9,1,1, 12.447, 10503.164, 373.602, 52883.938 24/05/21,14:02:36,15,10,1, 11.9,1,1, 12.447, 10502.238, 373.513, 52885.211 24/05/21,14:02:36,16,10,1, 11.9,1,1, 12.447, 10503.499, 373.093, 52885.551 24/05/21,14:02:36,17,10,1, 11.9,1,1, 12.447, 10502.692, 373.966, 52883.965 24/05/21,14:02:36,18,10,1, 11.9,1,1, 12.447, 10502.948, 373.357, 52886.241 24/05/21,14:02:36,19,10,1, 11.9,1,1, 12.447, 10503.848, 373.403, 52885.005 24/05/21,14:02:37,00,10,1, 11.9,1,1, 12.448, 10503.845, 373.403, 52885.005 24/05/21,14:02:37,01,10,1, 11.9,1,1, 12.448, 10502.746, 373.978, 52884.158 24/05/21,14:02:37,02,10,1, 11.9,1,1, 12.448, 10503.160, 373.233, 52886.393 24/05/21,14:02:37,03,10,1, 11.9,1,1, 12.448, 10503.847, 373.401, 52884.868 24/05/21,14:02:37,04,10,1, 11.9,1,1, 12.448, 10502.523, 373.701, 52884.585 24/05/21,14:02:37,05,10,1, 11.9,1,1, 12.448, 10503.467, 372.865, 52885.843 24/05/21,14:02:37,06,10,1, 11.9,1,1, 12.448, 10502.983, 373.621, 52883.729 24/05/21,14:02:37,07,10,1, 11.9,1,1, 12.448, 10502.370, 373.471, 52885.374 24/05/21,14:02:37,08,10,1, 11.9,1,1, 12.448, 10503.657, 373.159, 52885.422 24/05/21,14:02:37,09,10,1, 11.9,1,1, 12.448, 10502.725, 374.001, 52884.220 24/05/21,14:02:37,10,10,1, 11.9,1,1, 12.448, 10503.215, 373.272, 52886.444 24/05/21,14:02:37,11,10,1, 11.9,1,1, 12.448, 10503.862, 373.412, 52884.847 24/05/21,14:02:37,12,10,1, 11.9,1,1, 12.448, 10502.610, 373.693, 52884.733 24/05/21,14:02:37,13,10,1, 11.9,1,1, 12.448, 10503.471, 372.928, 52885.929 24/05/21,14:02:37,14,10,1, 11.9,1,1, 12.448, 10502.981, 373.650, 52883.639 24/05/21,14:02:37,15,10,1, 11.9,1,1, 12.448, 10502.416, 373.491, 52885.441 24/05/21,14:02:37,16,10,1, 11.9,1,1, 12.448, 10503.689, 373.207, 52885.453 24/05/21,14:02:37,17,10,1, 11.9,1,1, 12.448, 10502.790, 374.004, 52884.214 24/05/21,14:02:37,18,10,1, 11.9,1,1, 12.448, 10503.241, 373.269, 52886.423 24/05/21,14:02:37,19,10,1, 11.9,1,1, 12.448, 10503.828, 373.445, 52884.799 24/05/21,14:02:38,00,10,1, 11.9,1,1, 12.450, 10503.820, 373.445, 52884.799 24/05/21,14:02:38,01,10,1, 11.9,1,1, 12.450, 10502.831, 374.005, 52884.299 24/05/21,14:02:38,02,10,1, 11.9,1,1, 12.450, 10503.464, 373.177, 52886.469 24/05/21,14:02:38,03,10,1, 11.9,1,1, 12.450, 10503.737, 373.448, 52884.565 24/05/21,14:02:38,04,10,1, 11.9,1,1, 12.450, 10502.417, 373.636, 52884.837 24/05/21,14:02:38,05,10,1, 11.9,1,1, 12.450, 10503.499, 372.848, 52885.691 24/05/21,14:02:38,06,10,1, 11.9,1,1, 12.450, 10502.850, 373.722, 52883.726 24/05/21,14:02:38,07,10,1, 11.9,1,1, 12.450, 10502.526, 373.383, 52885.771 24/05/21,14:02:38,08,10,1, 11.9,1,1, 12.450, 10503.825, 373.241, 52885.362 24/05/21,14:02:38,09,10,1, 11.9,1,1, 12.450, 10502.819, 373.920, 52884.313 24/05/21,14:02:38,10,10,1, 11.9,1,1, 12.450, 10503.439, 373.101, 52886.412 24/05/21,14:02:38,11,10,1, 11.9,1,1, 12.450, 10503.737, 373.378, 52884.447 24/05/21,14:02:38,12,10,1, 11.9,1,1, 12.450, 10502.412, 373.527, 52884.802 24/05/21,14:02:38,13,10,1, 11.9,1,1, 12.450, 10503.438, 372.818, 52885.634 24/05/21,14:02:38,14,10,1, 11.9,1,1, 12.450, 10502.822, 373.696, 52883.606 24/05/21,14:02:38,15,10,1, 11.9,1,1, 12.450, 10502.543, 373.333, 52885.682 24/05/21,14:02:38,16,10,1, 11.9,1,1, 12.450, 10503.834, 373.253, 52885.312 24/05/21,14:02:38,17,10,1, 11.9,1,1, 12.450, 10502.764, 373.908, 52884.410 24/05/21,14:02:38,18,10,1, 11.9,1,1, 12.450, 10503.417, 373.064, 52886.364 24/05/21,14:02:38,19,10,1, 11.9,1,1, 12.450, 10503.680, 373.397, 52884.445 24/05/21,14:02:39,00,10,1, 11.8,1,1, 12.449, 10503.678, 373.397, 52884.445 24/05/21,14:02:39,01,10,1, 11.8,1,1, 12.449, 10502.770, 373.880, 52884.489 24/05/21,14:02:39,02,10,1, 11.8,1,1, 12.449, 10503.567, 373.003, 52886.379 24/05/21,14:02:39,03,10,1, 11.8,1,1, 12.449, 10503.549, 373.469, 52884.128 24/05/21,14:02:39,04,10,1, 11.8,1,1, 12.449, 10502.391, 373.511, 52884.863 24/05/21,14:02:39,05,10,1, 11.8,1,1, 12.449, 10503.621, 372.936, 52885.601 24/05/21,14:02:39,06,10,1, 11.8,1,1, 12.449, 10502.775, 373.894, 52883.780 24/05/21,14:02:39,07,10,1, 11.8,1,1, 12.449, 10502.832, 373.388, 52886.159 24/05/21,14:02:39,08,10,1, 11.8,1,1, 12.449, 10504.009, 373.310, 52885.289 24/05/21,14:02:39,09,10,1, 11.8,1,1, 12.449, 10502.778, 373.890, 52884.532 24/05/21,14:02:39,10,10,1, 11.8,1,1, 12.449, 10503.612, 373.028, 52886.394 24/05/21,14:02:39,11,10,1, 11.8,1,1, 12.449, 10503.562, 373.501, 52884.167 24/05/21,14:02:39,12,10,1, 11.8,1,1, 12.449, 10502.419, 373.554, 52884.897 24/05/21,14:02:39,13,10,1, 11.8,1,1, 12.449, 10503.610, 373.010, 52885.584 24/05/21,14:02:39,14,10,1, 11.8,1,1, 12.449, 10502.847, 373.861, 52883.881 24/05/21,14:02:39,15,10,1, 11.8,1,1, 12.449, 10502.887, 373.379, 52886.084 24/05/21,14:02:39,16,10,1, 11.8,1,1, 12.449, 10504.011, 373.345, 52885.247 24/05/21,14:02:39,17,10,1, 11.8,1,1, 12.449, 10502.773, 373.915, 52884.561 24/05/21,14:02:39,18,10,1, 11.8,1,1, 12.449, 10503.575, 373.016, 52886.298 24/05/21,14:02:39,19,10,1, 11.8,1,1, 12.449, 10503.484, 373.464, 52884.007 24/05/21,14:02:40,00,10,1, 11.9,1,1, 12.453, 10503.478, 373.464, 52884.007 24/05/21,14:02:40,01,10,1, 11.9,1,1, 12.453, 10502.729, 373.711, 52884.594 24/05/21,14:02:40,02,10,1, 11.9,1,1, 12.453, 10503.646, 372.835, 52886.138 24/05/21,14:02:40,03,10,1, 11.9,1,1, 12.453, 10503.280, 373.439, 52883.830 24/05/21,14:02:40,04,10,1, 11.9,1,1, 12.453, 10502.430, 373.369, 52885.045 24/05/21,14:02:40,05,10,1, 11.9,1,1, 12.453, 10503.650, 372.962, 52885.407 24/05/21,14:02:40,06,10,1, 11.9,1,1, 12.453, 10502.786, 373.779, 52883.893 24/05/21,14:02:40,07,10,1, 11.9,1,1, 12.453, 10503.129, 373.191, 52886.225 24/05/21,14:02:40,08,10,1, 11.9,1,1, 12.453, 10504.033, 373.257, 52884.918 24/05/21,14:02:40,09,10,1, 11.9,1,1, 12.453, 10502.720, 373.704, 52884.627 24/05/21,14:02:40,10,10,1, 11.9,1,1, 12.453, 10503.630, 372.822, 52886.106 24/05/21,14:02:40,11,10,1, 11.9,1,1, 12.453, 10503.292, 373.418, 52883.795 24/05/21,14:02:40,12,10,1, 11.9,1,1, 12.453, 10502.413, 373.339, 52885.025 24/05/21,14:02:40,13,10,1, 11.9,1,1, 12.453, 10503.700, 372.977, 52885.499 24/05/21,14:02:40,14,10,1, 11.9,1,1, 12.453, 10502.802, 373.848, 52884.016 24/05/21,14:02:40,15,10,1, 11.9,1,1, 12.453, 10503.131, 373.244, 52886.241 24/05/21,14:02:40,16,10,1, 11.9,1,1, 12.453, 10504.049, 373.320, 52885.003 24/05/21,14:02:40,17,10,1, 11.9,1,1, 12.453, 10502.769, 373.723, 52884.645 24/05/21,14:02:40,18,10,1, 11.9,1,1, 12.453, 10503.653, 372.873, 52886.130 24/05/21,14:02:40,19,10,1, 11.9,1,1, 12.453, 10503.275, 373.481, 52883.799 24/05/21,14:02:41,00,09,1, 11.9,1,1, 12.442, 10503.269, 373.481, 52883.799 24/05/21,14:02:41,01,09,1, 11.9,1,1, 12.442, 10502.704, 373.647, 52884.700 24/05/21,14:02:41,02,09,1, 11.9,1,1, 12.442, 10503.631, 372.833, 52885.939 24/05/21,14:02:41,03,09,1, 11.9,1,1, 12.442, 10503.112, 373.601, 52883.661 24/05/21,14:02:41,04,09,1, 11.9,1,1, 12.442, 10502.543, 373.425, 52885.382 24/05/21,14:02:41,05,09,1, 11.9,1,1, 12.442, 10503.831, 373.145, 52885.501 24/05/21,14:02:41,06,09,1, 11.9,1,1, 12.442, 10502.931, 373.914, 52884.225 24/05/21,14:02:41,07,09,1, 11.9,1,1, 12.442, 10503.479, 373.138, 52886.462 24/05/21,14:02:41,08,09,1, 11.9,1,1, 12.442, 10504.028, 373.358, 52884.754 24/05/21,14:02:41,09,09,1, 11.9,1,1, 12.442, 10502.659, 373.625, 52884.647 24/05/21,14:02:41,10,09,1, 11.9,1,1, 12.442, 10503.663, 372.822, 52885.818 24/05/21,14:02:41,11,09,1, 11.9,1,1, 12.442, 10503.133, 373.557, 52883.749 24/05/21,14:02:41,12,09,1, 11.9,1,1, 12.442, 10502.596, 373.372, 52885.474 24/05/21,14:02:41,13,09,1, 11.9,1,1, 12.442, 10503.903, 373.087, 52885.426 24/05/21,14:02:41,14,09,1, 11.9,1,1, 12.442, 10502.914, 373.822, 52884.253 24/05/21,14:02:41,15,09,1, 11.9,1,1, 12.442, 10503.452, 373.053, 52886.455 24/05/21,14:02:41,16,09,1, 11.9,1,1, 12.442, 10503.932, 373.307, 52884.726 24/05/21,14:02:41,17,09,1, 11.9,1,1, 12.442, 10502.696, 373.574, 52884.704 24/05/21,14:02:41,18,09,1, 11.9,1,1, 12.442, 10503.638, 372.746, 52885.905 24/05/21,14:02:41,19,09,1, 11.9,1,1, 12.442, 10503.074, 373.546, 52883.652 24/05/21,14:02:42,00,09,1, 11.9,1,1, 12.450, 10503.069, 373.546, 52883.652 24/05/21,14:02:42,01,09,1, 11.9,1,1, 12.450, 10502.561, 373.432, 52884.658 24/05/21,14:02:42,02,09,1, 11.9,1,1, 12.450, 10503.707, 372.722, 52885.693 24/05/21,14:02:42,03,09,1, 11.9,1,1, 12.450, 10502.947, 373.535, 52883.560 24/05/21,14:02:42,04,09,1, 11.9,1,1, 12.450, 10502.727, 373.219, 52885.557 24/05/21,14:02:42,05,09,1, 11.9,1,1, 12.450, 10503.966, 373.067, 52885.275 24/05/21,14:02:42,06,09,1, 11.9,1,1, 12.450, 10502.931, 373.783, 52884.284 24/05/21,14:02:42,07,09,1, 11.9,1,1, 12.450, 10503.618, 372.971, 52886.335 24/05/21,14:02:42,08,09,1, 11.9,1,1, 12.450, 10503.891, 373.350, 52884.370 24/05/21,14:02:42,09,09,1, 11.9,1,1, 12.450, 10502.612, 373.455, 52884.763 24/05/21,14:02:42,10,09,1, 11.9,1,1, 12.450, 10503.733, 372.816, 52885.693 24/05/21,14:02:42,11,09,1, 11.9,1,1, 12.450, 10503.018, 373.625, 52883.618 24/05/21,14:02:42,12,09,1, 11.9,1,1, 12.450, 10502.780, 373.308, 52885.671 24/05/21,14:02:42,13,09,1, 11.9,1,1, 12.450, 10504.016, 373.127, 52885.280 24/05/21,14:02:42,14,09,1, 11.9,1,1, 12.450, 10502.936, 373.763, 52884.362 24/05/21,14:02:42,15,09,1, 11.9,1,1, 12.450, 10503.651, 373.021, 52886.447 24/05/21,14:02:42,16,09,1, 11.9,1,1, 12.450, 10503.812, 373.382, 52884.417 24/05/21,14:02:42,17,09,1, 11.9,1,1, 12.450, 10502.602, 373.512, 52884.842 24/05/21,14:02:42,18,09,1, 11.9,1,1, 12.450, 10503.729, 372.860, 52885.738 24/05/21,14:02:42,19,09,1, 11.9,1,1, 12.450, 10503.007, 373.695, 52883.654 24/05/21,14:02:43,00,09,1, 11.9,1,1, 12.452, 10503.002, 373.695, 52883.654 24/05/21,14:02:43,01,09,1, 11.9,1,1, 12.452, 10502.551, 373.474, 52884.841 24/05/21,14:02:43,02,09,1, 11.9,1,1, 12.452, 10503.813, 372.880, 52885.606 24/05/21,14:02:43,03,09,1, 11.9,1,1, 12.452, 10502.963, 373.743, 52883.700 24/05/21,14:02:43,04,09,1, 11.9,1,1, 12.452, 10503.047, 373.265, 52885.914 24/05/21,14:02:43,05,09,1, 11.9,1,1, 12.452, 10504.187, 373.152, 52885.134 24/05/21,14:02:43,06,09,1, 11.9,1,1, 12.452, 10502.950, 373.823, 52884.430 24/05/21,14:02:43,07,09,1, 11.9,1,1, 12.452, 10503.793, 372.919, 52886.372 24/05/21,14:02:43,08,09,1, 11.9,1,1, 12.452, 10503.713, 373.314, 52884.059 24/05/21,14:02:43,09,09,1, 11.9,1,1, 12.452, 10502.595, 373.384, 52884.897 24/05/21,14:02:43,10,09,1, 11.9,1,1, 12.452, 10503.775, 372.827, 52885.566 24/05/21,14:02:43,11,09,1, 11.9,1,1, 12.452, 10502.937, 373.697, 52883.749 24/05/21,14:02:43,12,09,1, 11.9,1,1, 12.452, 10503.007, 373.242, 52886.046 24/05/21,14:02:43,13,09,1, 11.9,1,1, 12.452, 10504.132, 373.174, 52885.099 24/05/21,14:02:43,14,09,1, 11.9,1,1, 12.452, 10502.984, 373.711, 52884.415 24/05/21,14:02:43,15,09,1, 11.9,1,1, 12.452, 10503.769, 372.819, 52886.250 24/05/21,14:02:43,16,09,1, 11.9,1,1, 12.452, 10503.637, 373.269, 52884.019 24/05/21,14:02:43,17,09,1, 11.9,1,1, 12.452, 10502.557, 373.359, 52884.931 24/05/21,14:02:43,18,09,1, 11.9,1,1, 12.452, 10503.777, 372.814, 52885.489 24/05/21,14:02:43,19,09,1, 11.9,1,1, 12.452, 10502.947, 373.611, 52883.588 24/05/21,14:02:44,00,09,1, 11.9,1,1, 12.449, 10502.944, 373.611, 52883.588 24/05/21,14:02:44,01,09,1, 11.9,1,1, 12.449, 10502.569, 373.337, 52884.912 24/05/21,14:02:44,02,09,1, 11.9,1,1, 12.449, 10503.867, 372.867, 52885.461 24/05/21,14:02:44,03,09,1, 11.9,1,1, 12.449, 10502.975, 373.806, 52883.761 24/05/21,14:02:44,04,09,1, 11.9,1,1, 12.449, 10503.222, 373.229, 52886.118 24/05/21,14:02:44,05,09,1, 11.9,1,1, 12.449, 10504.259, 373.207, 52885.037 24/05/21,14:02:44,06,09,1, 11.9,1,1, 12.449, 10502.975, 373.689, 52884.491 24/05/21,14:02:44,07,09,1, 11.9,1,1, 12.449, 10503.839, 372.834, 52886.230 24/05/21,14:02:44,08,09,1, 11.9,1,1, 12.449, 10503.570, 373.380, 52883.900 24/05/21,14:02:44,09,09,1, 11.9,1,1, 12.449, 10502.592, 373.386, 52884.940 24/05/21,14:02:44,10,09,1, 11.9,1,1, 12.449, 10503.868, 372.865, 52885.464 24/05/21,14:02:44,11,09,1, 11.9,1,1, 12.449, 10503.020, 373.794, 52883.817 24/05/21,14:02:44,12,09,1, 11.9,1,1, 12.449, 10503.289, 373.249, 52886.166 24/05/21,14:02:44,13,09,1, 11.9,1,1, 12.449, 10504.251, 373.294, 52885.046 24/05/21,14:02:44,14,09,1, 11.9,1,1, 12.449, 10502.985, 373.779, 52884.497 24/05/21,14:02:44,15,09,1, 11.9,1,1, 12.449, 10503.874, 372.882, 52886.173 24/05/21,14:02:44,16,09,1, 11.9,1,1, 12.449, 10503.565, 373.395, 52883.812 24/05/21,14:02:44,17,09,1, 11.9,1,1, 12.449, 10502.636, 373.425, 52884.962 24/05/21,14:02:44,18,09,1, 11.9,1,1, 12.449, 10503.919, 372.925, 52885.542 24/05/21,14:02:44,19,09,1, 11.9,1,1, 12.449, 10503.026, 373.818, 52883.888 24/05/21,14:02:45,00,09,1, 11.9,1,1, 12.453, 10503.019, 373.818, 52883.888 24/05/21,14:02:45,01,09,1, 11.9,1,1, 12.453, 10502.469, 373.306, 52885.128 24/05/21,14:02:45,02,09,1, 11.9,1,1, 12.453, 10504.206, 372.922, 52885.644 24/05/21,14:02:45,03,09,1, 11.9,1,1, 12.453, 10502.832, 373.684, 52883.383 24/05/21,14:02:45,04,09,1, 11.9,1,1, 12.453, 10503.439, 373.206, 52886.730 24/05/21,14:02:45,05,09,1, 11.9,1,1, 12.453, 10504.499, 373.165, 52884.859 24/05/21,14:02:45,06,09,1, 11.9,1,1, 12.453, 10502.692, 373.562, 52884.271 24/05/21,14:02:45,07,09,1, 11.9,1,1, 12.453, 10504.064, 372.758, 52886.644 24/05/21,14:02:45,08,09,1, 11.9,1,1, 12.453, 10503.454, 373.235, 52883.189 24/05/21,14:02:45,09,09,1, 11.9,1,1, 12.453, 10502.438, 373.302, 52885.225 24/05/21,14:02:45,10,09,1, 11.9,1,1, 12.453, 10504.194, 372.852, 52885.725 24/05/21,14:02:45,11,09,1, 11.9,1,1, 12.453, 10502.834, 373.637, 52883.336 24/05/21,14:02:45,12,09,1, 11.9,1,1, 12.453, 10503.363, 373.145, 52886.582 24/05/21,14:02:45,13,09,1, 11.9,1,1, 12.453, 10504.456, 373.135, 52884.737 24/05/21,14:02:45,14,09,1, 11.9,1,1, 12.453, 10502.689, 373.535, 52884.249 24/05/21,14:02:45,15,09,1, 11.9,1,1, 12.453, 10504.074, 372.766, 52886.615 24/05/21,14:02:45,16,09,1, 11.9,1,1, 12.453, 10503.500, 373.292, 52883.290 24/05/21,14:02:45,17,09,1, 11.9,1,1, 12.453, 10502.444, 373.317, 52885.113 24/05/21,14:02:45,18,09,1, 11.9,1,1, 12.453, 10504.208, 372.891, 52885.714 24/05/21,14:02:45,19,09,1, 11.9,1,1, 12.453, 10502.861, 373.608, 52883.408 24/05/21,14:02:46,00,10,1, 11.8,1,1, 12.451, 10502.861, 373.608, 52883.408 24/05/21,14:02:46,01,10,1, 11.8,1,1, 12.451, 10502.248, 373.291, 52884.876 24/05/21,14:02:46,02,10,1, 11.8,1,1, 12.451, 10504.458, 373.054, 52886.272 24/05/21,14:02:46,03,10,1, 11.8,1,1, 12.451, 10502.930, 373.625, 52883.063 24/05/21,14:02:46,04,10,1, 11.8,1,1, 12.451, 10503.357, 373.245, 52886.748 24/05/21,14:02:46,05,10,1, 11.8,1,1, 12.451, 10504.787, 373.268, 52885.176 24/05/21,14:02:46,06,10,1, 11.8,1,1, 12.451, 10502.562, 373.547, 52883.797 24/05/21,14:02:46,07,10,1, 11.8,1,1, 12.451, 10504.094, 372.927, 52886.909 24/05/21,14:02:46,08,10,1, 11.8,1,1, 12.451, 10503.698, 373.348, 52883.257 24/05/21,14:02:46,09,10,1, 11.8,1,1, 12.451, 10502.272, 373.272, 52884.920 24/05/21,14:02:46,10,10,1, 11.8,1,1, 12.451, 10504.467, 373.081, 52886.163 24/05/21,14:02:46,11,10,1, 11.8,1,1, 12.451, 10502.928, 373.656, 52883.012 24/05/21,14:02:46,12,10,1, 11.8,1,1, 12.451, 10503.352, 373.236, 52886.806 24/05/21,14:02:46,13,10,1, 11.8,1,1, 12.451, 10504.773, 373.259, 52885.063 24/05/21,14:02:46,14,10,1, 11.8,1,1, 12.451, 10502.526, 373.504, 52883.717 24/05/21,14:02:46,15,10,1, 11.8,1,1, 12.451, 10504.022, 372.905, 52886.919 24/05/21,14:02:46,16,10,1, 11.8,1,1, 12.451, 10503.696, 373.367, 52883.206 24/05/21,14:02:46,17,10,1, 11.8,1,1, 12.451, 10502.233, 373.309, 52884.828 24/05/21,14:02:46,18,10,1, 11.8,1,1, 12.451, 10504.436, 373.053, 52886.184 24/05/21,14:02:46,19,10,1, 11.8,1,1, 12.451, 10502.960, 373.641, 52883.048 24/05/21,14:02:47,00,09,1, 11.9,1,1, 12.457, 10502.952, 373.641, 52883.048 24/05/21,14:02:47,01,09,1, 11.9,1,1, 12.457, 10502.285, 373.192, 52884.928 24/05/21,14:02:47,02,09,1, 11.9,1,1, 12.457, 10504.512, 372.972, 52886.126 24/05/21,14:02:47,03,09,1, 11.9,1,1, 12.457, 10502.945, 373.534, 52882.987 24/05/21,14:02:47,04,09,1, 11.9,1,1, 12.457, 10503.379, 373.114, 52886.782 24/05/21,14:02:47,05,09,1, 11.9,1,1, 12.457, 10504.772, 373.137, 52884.941 24/05/21,14:02:47,06,09,1, 11.9,1,1, 12.457, 10502.541, 373.377, 52883.714 24/05/21,14:02:47,07,09,1, 11.9,1,1, 12.457, 10504.157, 372.769, 52886.767 24/05/21,14:02:47,08,09,1, 11.9,1,1, 12.457, 10503.647, 373.228, 52883.111 24/05/21,14:02:47,09,09,1, 11.9,1,1, 12.457, 10502.296, 373.152, 52884.874 24/05/21,14:02:47,10,09,1, 11.9,1,1, 12.457, 10504.496, 372.943, 52886.034 24/05/21,14:02:47,11,09,1, 11.9,1,1, 12.457, 10502.968, 373.553, 52883.026 24/05/21,14:02:47,12,09,1, 11.9,1,1, 12.457, 10503.388, 373.105, 52886.693 24/05/21,14:02:47,13,09,1, 11.9,1,1, 12.457, 10504.754, 373.118, 52884.887 24/05/21,14:02:47,14,09,1, 11.9,1,1, 12.457, 10502.558, 373.383, 52883.698 24/05/21,14:02:47,15,09,1, 11.9,1,1, 12.457, 10504.086, 372.788, 52886.775 24/05/21,14:02:47,16,09,1, 11.9,1,1, 12.457, 10503.681, 373.214, 52883.077 24/05/21,14:02:47,17,09,1, 11.9,1,1, 12.457, 10502.325, 373.210, 52884.882 24/05/21,14:02:47,18,09,1, 11.9,1,1, 12.457, 10504.528, 372.964, 52886.158 24/05/21,14:02:47,19,09,1, 11.9,1,1, 12.457, 10502.976, 373.574, 52882.976 24/05/21,14:02:48,00,09,1, 11.8,1,1, 12.449, 10502.969, 373.574, 52882.976 24/05/21,14:02:48,01,09,1, 11.8,1,1, 12.449, 10502.349, 373.263, 52884.931 24/05/21,14:02:48,02,09,1, 11.8,1,1, 12.449, 10504.535, 373.011, 52886.173 24/05/21,14:02:48,03,09,1, 11.8,1,1, 12.449, 10503.031, 373.590, 52883.003 24/05/21,14:02:48,04,09,1, 11.8,1,1, 12.449, 10503.421, 373.158, 52886.808 24/05/21,14:02:48,05,09,1, 11.8,1,1, 12.449, 10504.816, 373.187, 52884.961 24/05/21,14:02:48,06,09,1, 11.8,1,1, 12.449, 10502.616, 373.470, 52883.577 24/05/21,14:02:48,07,09,1, 11.8,1,1, 12.449, 10504.196, 372.851, 52886.811 24/05/21,14:02:48,08,09,1, 11.8,1,1, 12.449, 10503.765, 373.335, 52883.188 24/05/21,14:02:48,09,09,1, 11.8,1,1, 12.449, 10502.342, 373.219, 52884.916 24/05/21,14:02:48,10,09,1, 11.8,1,1, 12.449, 10504.526, 373.013, 52886.113 24/05/21,14:02:48,11,09,1, 11.8,1,1, 12.449, 10503.028, 373.630, 52883.095 24/05/21,14:02:48,12,09,1, 11.8,1,1, 12.449, 10503.371, 373.191, 52886.738 24/05/21,14:02:48,13,09,1, 11.8,1,1, 12.449, 10504.872, 373.231, 52884.948 24/05/21,14:02:48,14,09,1, 11.8,1,1, 12.449, 10502.566, 373.460, 52883.624 24/05/21,14:02:48,15,09,1, 11.8,1,1, 12.449, 10504.179, 372.808, 52886.828 24/05/21,14:02:48,16,09,1, 11.8,1,1, 12.449, 10503.792, 373.316, 52883.198 24/05/21,14:02:48,17,09,1, 11.8,1,1, 12.449, 10502.303, 373.282, 52884.923 24/05/21,14:02:48,18,09,1, 11.8,1,1, 12.449, 10504.555, 372.975, 52886.136 24/05/21,14:02:48,19,09,1, 11.8,1,1, 12.449, 10503.045, 373.598, 52883.039 24/05/21,14:02:49,00,09,1, 11.8,1,1, 12.456, 10503.044, 373.598, 52883.039 24/05/21,14:02:49,01,09,1, 11.8,1,1, 12.456, 10502.539, 373.161, 52884.567 24/05/21,14:02:49,02,09,1, 11.8,1,1, 12.456, 10504.281, 372.879, 52885.873 24/05/21,14:02:49,03,09,1, 11.8,1,1, 12.456, 10503.267, 373.559, 52883.444 24/05/21,14:02:49,04,09,1, 11.8,1,1, 12.456, 10503.324, 373.051, 52886.212 24/05/21,14:02:49,05,09,1, 11.8,1,1, 12.456, 10504.700, 373.160, 52885.130 24/05/21,14:02:49,06,09,1, 11.8,1,1, 12.456, 10502.976, 373.438, 52883.966 24/05/21,14:02:49,07,09,1, 11.8,1,1, 12.456, 10503.916, 372.706, 52886.337 24/05/21,14:02:49,08,09,1, 11.8,1,1, 12.456, 10503.884, 373.246, 52883.684 24/05/21,14:02:49,09,09,1, 11.8,1,1, 12.456, 10502.502, 373.148, 52884.543 24/05/21,14:02:49,10,09,1, 11.8,1,1, 12.456, 10504.237, 372.854, 52885.849 24/05/21,14:02:49,11,09,1, 11.8,1,1, 12.456, 10503.254, 373.611, 52883.487 24/05/21,14:02:49,12,09,1, 11.8,1,1, 12.456, 10503.327, 373.042, 52886.129 24/05/21,14:02:49,13,09,1, 11.8,1,1, 12.456, 10504.721, 373.163, 52885.205 24/05/21,14:02:49,14,09,1, 11.8,1,1, 12.456, 10502.967, 373.426, 52883.887 24/05/21,14:02:49,15,09,1, 11.8,1,1, 12.456, 10503.969, 372.700, 52886.248 24/05/21,14:02:49,16,09,1, 11.8,1,1, 12.456, 10503.938, 373.269, 52883.555 24/05/21,14:02:49,17,09,1, 11.8,1,1, 12.456, 10502.587, 373.128, 52884.527 24/05/21,14:02:49,18,09,1, 11.8,1,1, 12.456, 10504.232, 372.866, 52885.814 24/05/21,14:02:49,19,09,1, 11.8,1,1, 12.456, 10503.270, 373.601, 52883.387 24/05/21,14:02:50,00,09,1, 11.9,1,1, 12.458, 10503.269, 373.601, 52883.387 24/05/21,14:02:50,01,09,1, 11.9,1,1, 12.458, 10502.615, 373.221, 52884.505 24/05/21,14:02:50,02,09,1, 11.9,1,1, 12.458, 10504.294, 372.894, 52886.001 24/05/21,14:02:50,03,09,1, 11.9,1,1, 12.458, 10503.329, 373.590, 52883.439 24/05/21,14:02:50,04,09,1, 11.9,1,1, 12.458, 10503.251, 373.119, 52885.936 24/05/21,14:02:50,05,09,1, 11.9,1,1, 12.458, 10504.792, 373.193, 52885.315 24/05/21,14:02:50,06,09,1, 11.9,1,1, 12.458, 10503.138, 373.544, 52883.955 24/05/21,14:02:50,07,09,1, 11.9,1,1, 12.458, 10504.036, 372.816, 52886.439 24/05/21,14:02:50,08,09,1, 11.9,1,1, 12.458, 10504.119, 373.323, 52883.918 24/05/21,14:02:50,09,09,1, 11.9,1,1, 12.458, 10502.598, 373.213, 52884.529 24/05/21,14:02:50,10,09,1, 11.9,1,1, 12.458, 10504.209, 372.914, 52885.875 24/05/21,14:02:50,11,09,1, 11.9,1,1, 12.458, 10503.401, 373.655, 52883.379 24/05/21,14:02:50,12,09,1, 11.9,1,1, 12.458, 10503.307, 373.129, 52885.999 24/05/21,14:02:50,13,09,1, 11.9,1,1, 12.458, 10504.798, 373.232, 52885.465 24/05/21,14:02:50,14,09,1, 11.9,1,1, 12.458, 10503.148, 373.554, 52883.903 24/05/21,14:02:50,15,09,1, 11.9,1,1, 12.458, 10504.019, 372.826, 52886.363 24/05/21,14:02:50,16,09,1, 11.9,1,1, 12.458, 10504.110, 373.315, 52883.888 24/05/21,14:02:50,17,09,1, 11.9,1,1, 12.458, 10502.619, 373.227, 52884.432 24/05/21,14:02:50,18,09,1, 11.9,1,1, 12.458, 10504.234, 372.912, 52885.974 24/05/21,14:02:50,19,09,1, 11.9,1,1, 12.458, 10503.406, 373.619, 52883.483 24/05/21,14:02:51,00,11,1, 11.9,1,1, 12.455, 10503.403, 373.619, 52883.483 24/05/21,14:02:51,01,11,1, 11.9,1,1, 12.455, 10502.655, 373.216, 52884.319 24/05/21,14:02:51,02,11,1, 11.9,1,1, 12.455, 10504.157, 372.756, 52885.914 24/05/21,14:02:51,03,11,1, 11.9,1,1, 12.455, 10503.473, 373.512, 52883.376 24/05/21,14:02:51,04,11,1, 11.9,1,1, 12.455, 10503.097, 373.037, 52885.681 24/05/21,14:02:51,05,11,1, 11.9,1,1, 12.455, 10504.731, 373.060, 52885.594 24/05/21,14:02:51,06,11,1, 11.9,1,1, 12.455, 10503.203, 373.522, 52883.793 24/05/21,14:02:51,07,11,1, 11.9,1,1, 12.455, 10503.904, 372.742, 52886.339 24/05/21,14:02:51,08,11,1, 11.9,1,1, 12.455, 10504.368, 373.157, 52884.030 24/05/21,14:02:51,09,11,1, 11.9,1,1, 12.455, 10502.718, 373.107, 52884.148 24/05/21,14:02:51,10,11,1, 11.9,1,1, 12.455, 10504.204, 372.718, 52885.855 24/05/21,14:02:51,11,11,1, 11.9,1,1, 12.455, 10503.489, 373.422, 52883.190 24/05/21,14:02:51,12,11,1, 11.9,1,1, 12.455, 10503.071, 373.065, 52885.499 24/05/21,14:02:51,13,11,1, 11.9,1,1, 12.455, 10504.768, 373.012, 52885.473 24/05/21,14:02:51,14,11,1, 11.9,1,1, 12.455, 10503.318, 373.521, 52883.822 24/05/21,14:02:51,15,11,1, 11.9,1,1, 12.455, 10503.903, 372.729, 52886.301 24/05/21,14:02:51,16,11,1, 11.9,1,1, 12.455, 10504.367, 373.132, 52884.058 24/05/21,14:02:51,17,11,1, 11.9,1,1, 12.455, 10502.713, 373.100, 52884.123 24/05/21,14:02:51,18,11,1, 11.9,1,1, 12.455, 10504.173, 372.656, 52885.874 24/05/21,14:02:51,19,11,1, 11.9,1,1, 12.455, 10503.443, 373.409, 52883.150 24/05/21,14:02:52,00,10,1, 11.8,1,1, 12.453, 10503.436, 373.409, 52883.150 24/05/21,14:02:52,01,10,1, 11.8,1,1, 12.453, 10502.757, 373.164, 52884.026 24/05/21,14:02:52,02,10,1, 11.8,1,1, 12.453, 10504.174, 372.593, 52885.967 24/05/21,14:02:52,03,10,1, 11.8,1,1, 12.453, 10503.708, 373.310, 52883.184 24/05/21,14:02:52,04,10,1, 11.8,1,1, 12.453, 10502.944, 373.053, 52885.153 24/05/21,14:02:52,05,10,1, 11.8,1,1, 12.453, 10504.688, 372.970, 52885.671 24/05/21,14:02:52,06,10,1, 11.8,1,1, 12.453, 10503.344, 373.536, 52883.739 24/05/21,14:02:52,07,10,1, 11.8,1,1, 12.453, 10503.839, 372.825, 52886.399 24/05/21,14:02:52,08,10,1, 11.8,1,1, 12.453, 10504.635, 373.145, 52884.522 24/05/21,14:02:52,09,10,1, 11.8,1,1, 12.453, 10502.898, 373.199, 52883.982 24/05/21,14:02:52,10,10,1, 11.8,1,1, 12.453, 10504.226, 372.644, 52886.088 24/05/21,14:02:52,11,10,1, 11.8,1,1, 12.453, 10503.682, 373.395, 52883.323 24/05/21,14:02:52,12,10,1, 11.8,1,1, 12.453, 10502.856, 373.109, 52885.222 24/05/21,14:02:52,13,10,1, 11.8,1,1, 12.453, 10504.724, 373.047, 52885.674 24/05/21,14:02:52,14,10,1, 11.8,1,1, 12.453, 10503.456, 373.615, 52883.677 24/05/21,14:02:52,15,10,1, 11.8,1,1, 12.453, 10503.836, 372.890, 52886.390 24/05/21,14:02:52,16,10,1, 11.8,1,1, 12.453, 10504.668, 373.150, 52884.616 24/05/21,14:02:52,17,10,1, 11.8,1,1, 12.453, 10502.904, 373.234, 52884.037 24/05/21,14:02:52,18,10,1, 11.8,1,1, 12.453, 10504.193, 372.675, 52886.078 24/05/21,14:02:52,19,10,1, 11.8,1,1, 12.453, 10503.681, 373.380, 52883.446 24/05/21,14:02:53,00,09,1, 11.9,1,1, 12.455, 10503.678, 373.380, 52883.446 24/05/21,14:02:53,01,09,1, 11.9,1,1, 12.455, 10503.278, 373.411, 52884.533 24/05/21,14:02:53,02,09,1, 11.9,1,1, 12.455, 10504.169, 372.560, 52885.730 24/05/21,14:02:53,03,09,1, 11.9,1,1, 12.455, 10503.716, 373.314, 52883.452 24/05/21,14:02:53,04,09,1, 11.9,1,1, 12.455, 10503.045, 373.196, 52885.177 24/05/21,14:02:53,05,09,1, 11.9,1,1, 12.455, 10504.396, 372.828, 52885.230 24/05/21,14:02:53,06,09,1, 11.9,1,1, 12.455, 10503.484, 373.639, 52883.800 24/05/21,14:02:53,07,09,1, 11.9,1,1, 12.455, 10503.983, 372.916, 52886.161 24/05/21,14:02:53,08,09,1, 11.9,1,1, 12.455, 10504.630, 373.081, 52884.580 24/05/21,14:02:53,09,09,1, 11.9,1,1, 12.455, 10503.286, 373.373, 52884.424 24/05/21,14:02:53,10,09,1, 11.9,1,1, 12.455, 10504.217, 372.541, 52885.688 24/05/21,14:02:53,11,09,1, 11.9,1,1, 12.455, 10503.766, 373.285, 52883.534 24/05/21,14:02:53,12,09,1, 11.9,1,1, 12.455, 10503.087, 373.133, 52885.040 24/05/21,14:02:53,13,09,1, 11.9,1,1, 12.455, 10504.344, 372.792, 52885.168 24/05/21,14:02:53,14,09,1, 11.9,1,1, 12.455, 10503.436, 373.635, 52883.884 24/05/21,14:02:53,15,09,1, 11.9,1,1, 12.455, 10503.921, 372.874, 52886.110 24/05/21,14:02:53,16,09,1, 11.9,1,1, 12.455, 10504.554, 372.999, 52884.599 24/05/21,14:02:53,17,09,1, 11.9,1,1, 12.455, 10503.282, 373.357, 52884.412 24/05/21,14:02:53,18,09,1, 11.9,1,1, 12.455, 10504.209, 372.468, 52885.671 24/05/21,14:02:53,19,09,1, 11.9,1,1, 12.455, 10503.781, 373.233, 52883.543 24/05/21,14:02:54,00,10,1, 11.9,1,1, 12.452, 10503.778, 373.233, 52883.543 24/05/21,14:02:54,01,10,1, 11.9,1,1, 12.452, 10503.377, 373.380, 52884.288 24/05/21,14:02:54,02,10,1, 11.9,1,1, 12.452, 10504.279, 372.511, 52885.822 24/05/21,14:02:54,03,10,1, 11.9,1,1, 12.452, 10504.039, 373.104, 52883.631 24/05/21,14:02:54,04,10,1, 11.9,1,1, 12.452, 10503.016, 373.041, 52884.666 24/05/21,14:02:54,05,10,1, 11.9,1,1, 12.452, 10504.293, 372.575, 52885.174 24/05/21,14:02:54,06,10,1, 11.9,1,1, 12.452, 10503.473, 373.433, 52883.666 24/05/21,14:02:54,07,10,1, 11.9,1,1, 12.452, 10503.704, 372.867, 52885.885 24/05/21,14:02:54,08,10,1, 11.9,1,1, 12.452, 10504.663, 372.944, 52884.764 24/05/21,14:02:54,09,10,1, 11.9,1,1, 12.452, 10503.463, 373.372, 52884.201 24/05/21,14:02:54,10,10,1, 11.9,1,1, 12.452, 10504.263, 372.516, 52885.939 24/05/21,14:02:54,11,10,1, 11.9,1,1, 12.452, 10504.014, 373.066, 52883.675 24/05/21,14:02:54,12,10,1, 11.9,1,1, 12.452, 10503.040, 373.086, 52884.739 24/05/21,14:02:54,13,10,1, 11.9,1,1, 12.452, 10504.255, 372.623, 52885.260 24/05/21,14:02:54,14,10,1, 11.9,1,1, 12.452, 10503.449, 373.478, 52883.577 24/05/21,14:02:54,15,10,1, 11.9,1,1, 12.452, 10503.647, 372.923, 52885.879 24/05/21,14:02:54,16,10,1, 11.9,1,1, 12.452, 10504.689, 372.997, 52884.848 24/05/21,14:02:54,17,10,1, 11.9,1,1, 12.452, 10503.433, 373.423, 52884.378 24/05/21,14:02:54,18,10,1, 11.9,1,1, 12.452, 10504.293, 372.600, 52886.043 24/05/21,14:02:54,19,10,1, 11.9,1,1, 12.452, 10504.046, 373.066, 52883.706 24/05/21,14:02:55,00,11,1, 11.9,1,1, 12.454, 10504.045, 373.066, 52883.706 24/05/21,14:02:55,01,11,1, 11.9,1,1, 12.454, 10503.993, 373.603, 52884.906 24/05/21,14:02:55,02,11,1, 11.9,1,1, 12.454, 10504.024, 372.573, 52885.190 24/05/21,14:02:55,03,11,1, 11.9,1,1, 12.454, 10504.273, 373.187, 52884.696 24/05/21,14:02:55,04,11,1, 11.9,1,1, 12.454, 10503.648, 373.169, 52884.772 24/05/21,14:02:55,05,11,1, 11.9,1,1, 12.454, 10503.798, 372.409, 52884.598 24/05/21,14:02:55,06,11,1, 11.9,1,1, 12.454, 10503.802, 373.572, 52884.398 24/05/21,14:02:55,07,11,1, 11.9,1,1, 12.454, 10503.590, 372.941, 52885.018 24/05/21,14:02:55,08,11,1, 11.9,1,1, 12.454, 10504.250, 372.947, 52884.922 24/05/21,14:02:55,09,11,1, 11.9,1,1, 12.454, 10503.999, 373.657, 52885.048 24/05/21,14:02:55,10,11,1, 11.9,1,1, 12.454, 10504.071, 372.580, 52885.230 24/05/21,14:02:55,11,11,1, 11.9,1,1, 12.454, 10504.263, 373.213, 52884.602 24/05/21,14:02:55,12,11,1, 11.9,1,1, 12.454, 10503.630, 373.205, 52884.666 24/05/21,14:02:55,13,11,1, 11.9,1,1, 12.454, 10503.837, 372.478, 52884.616 24/05/21,14:02:55,14,11,1, 11.9,1,1, 12.454, 10503.843, 373.548, 52884.356 24/05/21,14:02:55,15,11,1, 11.9,1,1, 12.454, 10503.611, 372.968, 52884.990 24/05/21,14:02:55,16,11,1, 11.9,1,1, 12.454, 10504.233, 372.941, 52884.976 24/05/21,14:02:55,17,11,1, 11.9,1,1, 12.454, 10504.022, 373.688, 52884.982 24/05/21,14:02:55,18,11,1, 11.9,1,1, 12.454, 10503.991, 372.573, 52885.160 24/05/21,14:02:55,19,11,1, 11.9,1,1, 12.454, 10504.265, 373.188, 52884.512 24/05/21,14:02:56,00,10,1, 11.9,1,1, 12.449, 10504.262, 373.188, 52884.512 24/05/21,14:02:56,01,10,1, 11.9,1,1, 12.449, 10503.972, 373.728, 52885.162 24/05/21,14:02:56,02,10,1, 11.9,1,1, 12.449, 10504.240, 372.618, 52885.136 24/05/21,14:02:56,03,10,1, 11.9,1,1, 12.449, 10504.100, 373.027, 52884.443 24/05/21,14:02:56,04,10,1, 11.9,1,1, 12.449, 10504.069, 373.358, 52885.253 24/05/21,14:02:56,05,10,1, 11.9,1,1, 12.449, 10503.924, 372.250, 52884.176 24/05/21,14:02:56,06,10,1, 11.9,1,1, 12.449, 10503.599, 373.349, 52884.169 24/05/21,14:02:56,07,10,1, 11.9,1,1, 12.449, 10503.814, 372.973, 52885.113 24/05/21,14:02:56,08,10,1, 11.9,1,1, 12.449, 10503.826, 372.631, 52884.287 24/05/21,14:02:56,09,10,1, 11.9,1,1, 12.449, 10503.909, 373.721, 52885.275 24/05/21,14:02:56,10,10,1, 11.9,1,1, 12.449, 10504.211, 372.606, 52885.040 24/05/21,14:02:56,11,10,1, 11.9,1,1, 12.449, 10504.104, 372.964, 52884.424 24/05/21,14:02:56,12,10,1, 11.9,1,1, 12.449, 10504.011, 373.307, 52885.304 24/05/21,14:02:56,13,10,1, 11.9,1,1, 12.449, 10503.889, 372.188, 52884.177 24/05/21,14:02:56,14,10,1, 11.9,1,1, 12.449, 10503.627, 373.278, 52884.166 24/05/21,14:02:56,15,10,1, 11.9,1,1, 12.449, 10503.802, 372.943, 52885.063 24/05/21,14:02:56,16,10,1, 11.9,1,1, 12.449, 10503.798, 372.530, 52884.085 24/05/21,14:02:56,17,10,1, 11.9,1,1, 12.449, 10503.950, 373.685, 52885.179 24/05/21,14:02:56,18,10,1, 11.9,1,1, 12.449, 10504.201, 372.602, 52885.192 24/05/21,14:02:56,19,10,1, 11.9,1,1, 12.449, 10504.104, 372.931, 52884.339 24/05/21,14:02:57,00,10,1, 11.9,1,1, 12.450, 10504.104, 372.931, 52884.339 24/05/21,14:02:57,01,10,1, 11.9,1,1, 12.450, 10503.862, 373.616, 52884.906 24/05/21,14:02:57,02,10,1, 11.9,1,1, 12.450, 10504.113, 372.673, 52885.067 24/05/21,14:02:57,03,10,1, 11.9,1,1, 12.450, 10504.176, 372.866, 52884.345 24/05/21,14:02:57,04,10,1, 11.9,1,1, 12.450, 10504.217, 373.498, 52885.413 24/05/21,14:02:57,05,10,1, 11.9,1,1, 12.450, 10504.111, 372.262, 52884.422 24/05/21,14:02:57,06,10,1, 11.9,1,1, 12.450, 10503.838, 373.182, 52884.189 24/05/21,14:02:57,07,10,1, 11.9,1,1, 12.450, 10503.925, 373.074, 52885.313 24/05/21,14:02:57,08,10,1, 11.9,1,1, 12.450, 10503.516, 372.386, 52883.714 24/05/21,14:02:57,09,10,1, 11.9,1,1, 12.450, 10504.089, 373.735, 52885.769 24/05/21,14:02:57,10,10,1, 11.9,1,1, 12.450, 10504.130, 372.654, 52884.541 24/05/21,14:02:57,11,10,1, 11.9,1,1, 12.450, 10503.725, 372.943, 52884.623 24/05/21,14:02:57,12,10,1, 11.9,1,1, 12.450, 10504.610, 373.637, 52886.085 24/05/21,14:02:57,13,10,1, 11.9,1,1, 12.450, 10503.792, 372.244, 52883.691 24/05/21,14:02:57,14,10,1, 11.9,1,1, 12.450, 10503.911, 373.374, 52885.209 24/05/21,14:02:57,15,10,1, 11.9,1,1, 12.450, 10504.340, 373.043, 52885.095 24/05/21,14:02:57,16,10,1, 11.9,1,1, 12.450, 10503.382, 372.376, 52883.769 24/05/21,14:02:57,17,10,1, 11.9,1,1, 12.450, 10504.212, 373.760, 52885.945 24/05/21,14:02:57,18,10,1, 11.9,1,1, 12.450, 10504.062, 372.631, 52884.382 24/05/21,14:02:57,19,10,1, 11.9,1,1, 12.450, 10503.639, 372.922, 52884.487 24/05/21,14:02:58,00,10,1, 11.9,1,1, 12.452, 10503.637, 372.922, 52884.487 24/05/21,14:02:58,01,10,1, 11.9,1,1, 12.452, 10504.075, 373.687, 52885.659 24/05/21,14:02:58,02,10,1, 11.9,1,1, 12.452, 10504.145, 372.724, 52884.598 24/05/21,14:02:58,03,10,1, 11.9,1,1, 12.452, 10503.596, 372.790, 52884.192 24/05/21,14:02:58,04,10,1, 11.9,1,1, 12.452, 10504.597, 373.753, 52886.181 24/05/21,14:02:58,05,10,1, 11.9,1,1, 12.452, 10503.976, 372.324, 52883.985 24/05/21,14:02:58,06,10,1, 11.9,1,1, 12.452, 10503.922, 373.273, 52885.047 24/05/21,14:02:58,07,10,1, 11.9,1,1, 12.452, 10504.476, 373.166, 52885.351 24/05/21,14:02:58,08,10,1, 11.9,1,1, 12.452, 10503.432, 372.228, 52883.504 24/05/21,14:02:58,09,10,1, 11.9,1,1, 12.452, 10504.103, 373.630, 52885.667 24/05/21,14:02:58,10,10,1, 11.9,1,1, 12.452, 10504.141, 372.772, 52884.544 24/05/21,14:02:58,11,10,1, 11.9,1,1, 12.452, 10503.567, 372.761, 52884.234 24/05/21,14:02:58,12,10,1, 11.9,1,1, 12.452, 10504.589, 373.742, 52886.094 24/05/21,14:02:58,13,10,1, 11.9,1,1, 12.452, 10503.957, 372.341, 52883.992 24/05/21,14:02:58,14,10,1, 11.9,1,1, 12.452, 10503.891, 373.237, 52884.990 24/05/21,14:02:58,15,10,1, 11.9,1,1, 12.452, 10504.490, 373.231, 52885.386 24/05/21,14:02:58,16,10,1, 11.9,1,1, 12.452, 10503.485, 372.209, 52883.510 24/05/21,14:02:58,17,10,1, 11.9,1,1, 12.452, 10504.024, 373.604, 52885.622 24/05/21,14:02:58,18,10,1, 11.9,1,1, 12.452, 10504.196, 372.732, 52884.550 24/05/21,14:02:58,19,10,1, 11.9,1,1, 12.452, 10503.533, 372.759, 52884.096 24/05/21,14:02:59,00,10,1, 11.8,1,1, 12.456, 10503.528, 372.759, 52884.096 24/05/21,14:02:59,01,10,1, 11.8,1,1, 12.456, 10504.003, 373.520, 52885.382 24/05/21,14:02:59,02,10,1, 11.8,1,1, 12.456, 10504.216, 372.796, 52884.687 24/05/21,14:02:59,03,10,1, 11.8,1,1, 12.456, 10503.566, 372.534, 52883.824 24/05/21,14:02:59,04,10,1, 11.8,1,1, 12.456, 10504.492, 373.832, 52886.053 24/05/21,14:02:59,05,10,1, 11.8,1,1, 12.456, 10504.074, 372.456, 52884.171 24/05/21,14:02:59,06,10,1, 11.8,1,1, 12.456, 10503.872, 373.162, 52884.871 24/05/21,14:02:59,07,10,1, 11.8,1,1, 12.456, 10504.602, 373.394, 52885.692 24/05/21,14:02:59,08,10,1, 11.8,1,1, 12.456, 10503.646, 372.156, 52883.603 24/05/21,14:02:59,09,10,1, 11.8,1,1, 12.456, 10504.003, 373.513, 52885.384 24/05/21,14:02:59,10,10,1, 11.8,1,1, 12.456, 10504.242, 372.839, 52884.804 24/05/21,14:02:59,11,10,1, 11.8,1,1, 12.456, 10503.478, 372.528, 52883.902 24/05/21,14:02:59,12,10,1, 11.8,1,1, 12.456, 10504.433, 373.807, 52886.035 24/05/21,14:02:59,13,10,1, 11.8,1,1, 12.456, 10504.101, 372.452, 52884.168 24/05/21,14:02:59,14,10,1, 11.8,1,1, 12.456, 10503.885, 373.121, 52884.773 24/05/21,14:02:59,15,10,1, 11.8,1,1, 12.456, 10504.641, 373.435, 52885.751 24/05/21,14:02:59,16,10,1, 11.8,1,1, 12.456, 10503.696, 372.169, 52883.549 24/05/21,14:02:59,17,10,1, 11.8,1,1, 12.456, 10503.936, 373.517, 52885.395 24/05/21,14:02:59,18,10,1, 11.8,1,1, 12.456, 10504.295, 372.861, 52884.787 24/05/21,14:02:59,19,10,1, 11.8,1,1, 12.456, 10503.507, 372.493, 52883.807 24/05/21,14:03:00,00,10,1, 11.9,1,1, 12.457, 10503.503, 372.493, 52883.807 24/05/21,14:03:00,01,10,1, 11.9,1,1, 12.457, 10504.304, 373.278, 52885.192 24/05/21,14:03:00,02,10,1, 11.9,1,1, 12.457, 10504.114, 372.865, 52884.565 24/05/21,14:03:00,03,10,1, 11.9,1,1, 12.457, 10503.643, 372.434, 52884.146 24/05/21,14:03:00,04,10,1, 11.9,1,1, 12.457, 10504.412, 373.593, 52885.399 24/05/21,14:03:00,05,10,1, 11.9,1,1, 12.457, 10503.927, 372.575, 52884.256 24/05/21,14:03:00,06,10,1, 11.9,1,1, 12.457, 10504.159, 373.002, 52884.972 24/05/21,14:03:00,07,10,1, 11.9,1,1, 12.457, 10504.548, 373.442, 52885.137 24/05/21,14:03:00,08,10,1, 11.9,1,1, 12.457, 10503.926, 372.266, 52884.435 24/05/21,14:03:00,09,10,1, 11.9,1,1, 12.457, 10504.248, 373.209, 52884.418 24/05/21,14:03:00,10,10,1, 11.9,1,1, 12.457, 10503.699, 372.946, 52884.462 24/05/21,14:03:00,11,10,1, 11.9,1,1, 12.457, 10504.049, 372.492, 52884.486 24/05/21,14:03:00,12,10,1, 11.9,1,1, 12.457, 10504.051, 373.531, 52884.456 24/05/21,14:03:00,13,10,1, 11.9,1,1, 12.457, 10504.016, 372.697, 52885.053 24/05/21,14:03:00,14,10,1, 11.9,1,1, 12.457, 10504.617, 372.921, 52884.727 24/05/21,14:03:00,15,10,1, 11.9,1,1, 12.457, 10504.086, 373.400, 52884.704 24/05/21,14:03:00,16,10,1, 11.9,1,1, 12.457, 10504.200, 372.285, 52884.848 24/05/21,14:03:00,17,10,1, 11.9,1,1, 12.457, 10504.252, 373.100, 52884.189 24/05/21,14:03:00,18,10,1, 11.9,1,1, 12.457, 10503.605, 372.910, 52884.459 24/05/21,14:03:00,19,10,1, 11.9,1,1, 12.457, 10504.079, 372.398, 52884.515 24/05/21,14:03:01,00,09,1, 11.9,1,1, 12.454, 10504.079, 372.398, 52884.515 24/05/21,14:03:01,01,09,1, 11.9,1,1, 12.454, 10504.400, 373.017, 52884.159 24/05/21,14:03:01,02,09,1, 11.9,1,1, 12.454, 10503.834, 372.981, 52884.515 24/05/21,14:03:01,03,09,1, 11.9,1,1, 12.454, 10504.076, 372.304, 52884.406 24/05/21,14:03:01,04,09,1, 11.9,1,1, 12.454, 10503.994, 373.366, 52884.010 24/05/21,14:03:01,05,09,1, 11.9,1,1, 12.454, 10503.897, 372.730, 52884.791 24/05/21,14:03:01,06,09,1, 11.9,1,1, 12.454, 10504.458, 372.742, 52884.688 24/05/21,14:03:01,07,09,1, 11.9,1,1, 12.454, 10504.227, 373.407, 52884.586 24/05/21,14:03:01,08,09,1, 11.9,1,1, 12.454, 10504.285, 372.277, 52884.896 24/05/21,14:03:01,09,09,1, 11.9,1,1, 12.454, 10504.444, 372.947, 52884.330 24/05/21,14:03:01,10,09,1, 11.9,1,1, 12.454, 10503.779, 372.923, 52884.477 24/05/21,14:03:01,11,09,1, 11.9,1,1, 12.454, 10504.067, 372.213, 52884.365 24/05/21,14:03:01,12,09,1, 11.9,1,1, 12.454, 10504.011, 373.312, 52884.197 24/05/21,14:03:01,13,09,1, 11.9,1,1, 12.454, 10503.846, 372.664, 52884.858 24/05/21,14:03:01,14,09,1, 11.9,1,1, 12.454, 10504.491, 372.717, 52884.692 24/05/21,14:03:01,15,09,1, 11.9,1,1, 12.454, 10504.236, 373.354, 52884.727 24/05/21,14:03:01,16,09,1, 11.9,1,1, 12.454, 10504.258, 372.240, 52884.911 24/05/21,14:03:01,17,09,1, 11.9,1,1, 12.454, 10504.453, 372.922, 52884.215 24/05/21,14:03:01,18,09,1, 11.9,1,1, 12.454, 10503.793, 372.892, 52884.423 24/05/21,14:03:01,19,09,1, 11.9,1,1, 12.454, 10504.043, 372.201, 52884.347 24/05/21,14:03:02,00,10,1, 11.9,1,1, 12.453, 10504.037, 372.201, 52884.347 24/05/21,14:03:02,01,10,1, 11.9,1,1, 12.453, 10504.561, 372.839, 52884.309 24/05/21,14:03:02,02,10,1, 11.9,1,1, 12.453, 10504.005, 372.960, 52884.418 24/05/21,14:03:02,03,10,1, 11.9,1,1, 12.453, 10504.105, 372.149, 52884.344 24/05/21,14:03:02,04,10,1, 11.9,1,1, 12.453, 10504.103, 373.200, 52883.953 24/05/21,14:03:02,05,10,1, 11.9,1,1, 12.453, 10503.812, 372.675, 52884.629 24/05/21,14:03:02,06,10,1, 11.9,1,1, 12.453, 10504.404, 372.592, 52884.650 24/05/21,14:03:02,07,10,1, 11.9,1,1, 12.453, 10504.252, 373.426, 52884.613 24/05/21,14:03:02,08,10,1, 11.9,1,1, 12.453, 10504.293, 372.321, 52884.935 24/05/21,14:03:02,09,10,1, 11.9,1,1, 12.453, 10504.644, 372.853, 52884.306 24/05/21,14:03:02,10,10,1, 11.9,1,1, 12.453, 10503.936, 372.945, 52884.497 24/05/21,14:03:02,11,10,1, 11.9,1,1, 12.453, 10504.136, 372.132, 52884.432 24/05/21,14:03:02,12,10,1, 11.9,1,1, 12.453, 10504.055, 373.213, 52884.047 24/05/21,14:03:02,13,10,1, 11.9,1,1, 12.453, 10503.820, 372.709, 52884.658 24/05/21,14:03:02,14,10,1, 11.9,1,1, 12.453, 10504.418, 372.639, 52884.581 24/05/21,14:03:02,15,10,1, 11.9,1,1, 12.453, 10504.261, 373.472, 52884.597 24/05/21,14:03:02,16,10,1, 11.9,1,1, 12.453, 10504.325, 372.389, 52884.990 24/05/21,14:03:02,17,10,1, 11.9,1,1, 12.453, 10504.559, 372.892, 52884.485 24/05/21,14:03:02,18,10,1, 11.9,1,1, 12.453, 10504.029, 373.032, 52884.484 24/05/21,14:03:02,19,10,1, 11.9,1,1, 12.453, 10504.123, 372.173, 52884.535 24/05/21,14:03:03,00,10,1, 11.9,1,1, 12.460, 10504.121, 372.173, 52884.535 24/05/21,14:03:03,01,10,1, 11.9,1,1, 12.460, 10504.668, 372.845, 52884.536 24/05/21,14:03:03,02,10,1, 11.9,1,1, 12.460, 10504.116, 373.099, 52884.490 24/05/21,14:03:03,03,10,1, 11.9,1,1, 12.460, 10504.198, 372.120, 52884.438 24/05/21,14:03:03,04,10,1, 11.9,1,1, 12.460, 10504.173, 373.121, 52884.032 24/05/21,14:03:03,05,10,1, 11.9,1,1, 12.460, 10503.798, 372.695, 52884.483 24/05/21,14:03:03,06,10,1, 11.9,1,1, 12.460, 10504.317, 372.468, 52884.569 24/05/21,14:03:03,07,10,1, 11.9,1,1, 12.460, 10504.302, 373.435, 52884.640 24/05/21,14:03:03,08,10,1, 11.9,1,1, 12.460, 10504.313, 372.452, 52885.110 24/05/21,14:03:03,09,10,1, 11.9,1,1, 12.460, 10504.678, 372.881, 52884.564 24/05/21,14:03:03,10,10,1, 11.9,1,1, 12.460, 10504.086, 373.105, 52884.546 24/05/21,14:03:03,11,10,1, 11.9,1,1, 12.460, 10504.231, 372.167, 52884.534 24/05/21,14:03:03,12,10,1, 11.9,1,1, 12.460, 10504.261, 373.113, 52884.192 24/05/21,14:03:03,13,10,1, 11.9,1,1, 12.460, 10503.804, 372.767, 52884.620 24/05/21,14:03:03,14,10,1, 11.9,1,1, 12.460, 10504.308, 372.503, 52884.487 24/05/21,14:03:03,15,10,1, 11.9,1,1, 12.460, 10504.346, 373.471, 52884.622 24/05/21,14:03:03,16,10,1, 11.9,1,1, 12.460, 10504.304, 372.477, 52885.014 24/05/21,14:03:03,17,10,1, 11.9,1,1, 12.460, 10504.703, 372.866, 52884.562 24/05/21,14:03:03,18,10,1, 11.9,1,1, 12.460, 10504.215, 373.127, 52884.605 24/05/21,14:03:03,19,10,1, 11.9,1,1, 12.460, 10504.257, 372.170, 52884.583 24/05/21,14:03:04,00,10,1, 11.9,1,1, 12.457, 10504.254, 372.170, 52884.583 24/05/21,14:03:04,01,10,1, 11.9,1,1, 12.457, 10504.783, 372.808, 52884.569 24/05/21,14:03:04,02,10,1, 11.9,1,1, 12.457, 10504.268, 373.154, 52884.580 24/05/21,14:03:04,03,10,1, 11.9,1,1, 12.457, 10504.268, 372.121, 52884.593 24/05/21,14:03:04,04,10,1, 11.9,1,1, 12.457, 10504.339, 373.094, 52884.046 24/05/21,14:03:04,05,10,1, 11.9,1,1, 12.457, 10503.816, 372.798, 52884.557 24/05/21,14:03:04,06,10,1, 11.9,1,1, 12.457, 10504.305, 372.466, 52884.406 24/05/21,14:03:04,07,10,1, 11.9,1,1, 12.457, 10504.321, 373.453, 52884.457 24/05/21,14:03:04,08,10,1, 11.9,1,1, 12.457, 10504.266, 372.501, 52885.016 24/05/21,14:03:04,09,10,1, 11.9,1,1, 12.457, 10504.762, 372.827, 52884.679 24/05/21,14:03:04,10,10,1, 11.9,1,1, 12.457, 10504.271, 373.150, 52884.697 24/05/21,14:03:04,11,10,1, 11.9,1,1, 12.457, 10504.298, 372.162, 52884.570 24/05/21,14:03:04,12,10,1, 11.9,1,1, 12.457, 10504.297, 373.080, 52883.987 24/05/21,14:03:04,13,10,1, 11.9,1,1, 12.457, 10503.865, 372.811, 52884.404 24/05/21,14:03:04,14,10,1, 11.9,1,1, 12.457, 10504.312, 372.424, 52884.404 24/05/21,14:03:04,15,10,1, 11.9,1,1, 12.457, 10504.301, 373.406, 52884.445 24/05/21,14:03:04,16,10,1, 11.9,1,1, 12.457, 10504.265, 372.485, 52884.954 24/05/21,14:03:04,17,10,1, 11.9,1,1, 12.457, 10504.745, 372.784, 52884.542 24/05/21,14:03:04,18,10,1, 11.9,1,1, 12.457, 10504.265, 373.112, 52884.536 24/05/21,14:03:04,19,10,1, 11.9,1,1, 12.457, 10504.272, 372.103, 52884.539 24/05/21,14:03:05,00,09,1, 11.9,1,1, 12.456, 10504.271, 372.103, 52884.539 24/05/21,14:03:05,01,09,1, 11.9,1,1, 12.456, 10504.829, 372.738, 52884.583 24/05/21,14:03:05,02,09,1, 11.9,1,1, 12.456, 10504.344, 373.141, 52884.526 24/05/21,14:03:05,03,09,1, 11.9,1,1, 12.456, 10504.369, 372.094, 52884.507 24/05/21,14:03:05,04,09,1, 11.9,1,1, 12.456, 10504.367, 372.965, 52883.915 24/05/21,14:03:05,05,09,1, 11.9,1,1, 12.456, 10503.819, 372.720, 52884.280 24/05/21,14:03:05,06,09,1, 11.9,1,1, 12.456, 10504.263, 372.266, 52884.330 24/05/21,14:03:05,07,09,1, 11.9,1,1, 12.456, 10504.252, 373.358, 52884.274 24/05/21,14:03:05,08,09,1, 11.9,1,1, 12.456, 10504.209, 372.494, 52884.793 24/05/21,14:03:05,09,09,1, 11.9,1,1, 12.456, 10504.740, 372.707, 52884.457 24/05/21,14:03:05,10,09,1, 11.9,1,1, 12.456, 10504.380, 373.142, 52884.597 24/05/21,14:03:05,11,09,1, 11.9,1,1, 12.456, 10504.341, 372.052, 52884.631 24/05/21,14:03:05,12,09,1, 11.9,1,1, 12.456, 10504.374, 372.897, 52884.063 24/05/21,14:03:05,13,09,1, 11.9,1,1, 12.456, 10503.854, 372.681, 52884.282 24/05/21,14:03:05,14,09,1, 11.9,1,1, 12.456, 10504.203, 372.187, 52884.236 24/05/21,14:03:05,15,09,1, 11.9,1,1, 12.456, 10504.223, 373.278, 52884.162 24/05/21,14:03:05,16,09,1, 11.9,1,1, 12.456, 10504.217, 372.456, 52884.948 24/05/21,14:03:05,17,09,1, 11.9,1,1, 12.456, 10504.776, 372.682, 52884.520 24/05/21,14:03:05,18,09,1, 11.9,1,1, 12.456, 10504.351, 373.117, 52884.547 24/05/21,14:03:05,19,09,1, 11.9,1,1, 12.456, 10504.364, 372.021, 52884.587 24/05/21,14:03:06,00,09,1, 11.9,1,1, 12.451, 10504.363, 372.021, 52884.587 24/05/21,14:03:06,01,09,1, 11.9,1,1, 12.451, 10504.754, 372.643, 52884.644 24/05/21,14:03:06,02,09,1, 11.9,1,1, 12.451, 10504.366, 373.125, 52884.606 24/05/21,14:03:06,03,09,1, 11.9,1,1, 12.451, 10504.392, 372.038, 52884.573 24/05/21,14:03:06,04,09,1, 11.9,1,1, 12.451, 10504.480, 372.830, 52883.927 24/05/21,14:03:06,05,09,1, 11.9,1,1, 12.451, 10503.910, 372.655, 52884.254 24/05/21,14:03:06,06,09,1, 11.9,1,1, 12.451, 10504.286, 372.153, 52884.274 24/05/21,14:03:06,07,09,1, 11.9,1,1, 12.451, 10504.259, 373.168, 52884.019 24/05/21,14:03:06,08,09,1, 11.9,1,1, 12.451, 10504.197, 372.456, 52884.853 24/05/21,14:03:06,09,09,1, 11.9,1,1, 12.451, 10504.771, 372.584, 52884.581 24/05/21,14:03:06,10,09,1, 11.9,1,1, 12.451, 10504.377, 373.086, 52884.570 24/05/21,14:03:06,11,09,1, 11.9,1,1, 12.451, 10504.455, 372.057, 52884.678 24/05/21,14:03:06,12,09,1, 11.9,1,1, 12.451, 10504.485, 372.809, 52884.005 24/05/21,14:03:06,13,09,1, 11.9,1,1, 12.451, 10503.922, 372.640, 52884.325 24/05/21,14:03:06,14,09,1, 11.9,1,1, 12.451, 10504.280, 372.115, 52884.255 24/05/21,14:03:06,15,09,1, 11.9,1,1, 12.451, 10504.252, 373.171, 52884.151 24/05/21,14:03:06,16,09,1, 11.9,1,1, 12.451, 10504.179, 372.424, 52884.892 24/05/21,14:03:06,17,09,1, 11.9,1,1, 12.451, 10504.777, 372.597, 52884.570 24/05/21,14:03:06,18,09,1, 11.9,1,1, 12.451, 10504.387, 373.157, 52884.605 24/05/21,14:03:06,19,09,1, 11.9,1,1, 12.451, 10504.430, 372.065, 52884.659 24/05/21,14:03:07,00,09,1, 11.9,1,1, 12.458, 10504.429, 372.065, 52884.659 24/05/21,14:03:07,01,09,1, 11.9,1,1, 12.458, 10504.836, 372.532, 52884.543 24/05/21,14:03:07,02,09,1, 11.9,1,1, 12.458, 10504.469, 373.086, 52884.551 24/05/21,14:03:07,03,09,1, 11.9,1,1, 12.458, 10504.468, 372.006, 52884.551 24/05/21,14:03:07,04,09,1, 11.9,1,1, 12.458, 10504.609, 372.741, 52883.875 24/05/21,14:03:07,05,09,1, 11.9,1,1, 12.458, 10504.001, 372.630, 52884.172 24/05/21,14:03:07,06,09,1, 11.9,1,1, 12.458, 10504.291, 372.102, 52884.235 24/05/21,14:03:07,07,09,1, 11.9,1,1, 12.458, 10504.271, 373.189, 52884.031 24/05/21,14:03:07,08,09,1, 11.9,1,1, 12.458, 10504.226, 372.465, 52884.746 24/05/21,14:03:07,09,09,1, 11.9,1,1, 12.458, 10504.773, 372.540, 52884.364 24/05/21,14:03:07,10,09,1, 11.9,1,1, 12.458, 10504.455, 373.105, 52884.352 24/05/21,14:03:07,11,09,1, 11.9,1,1, 12.458, 10504.500, 372.004, 52884.574 24/05/21,14:03:07,12,09,1, 11.9,1,1, 12.458, 10504.577, 372.740, 52884.026 24/05/21,14:03:07,13,09,1, 11.9,1,1, 12.458, 10503.956, 372.655, 52884.240 24/05/21,14:03:07,14,09,1, 11.9,1,1, 12.458, 10504.304, 372.114, 52884.236 24/05/21,14:03:07,15,09,1, 11.9,1,1, 12.458, 10504.316, 373.223, 52884.123 24/05/21,14:03:07,16,09,1, 11.9,1,1, 12.458, 10504.199, 372.444, 52884.864 24/05/21,14:03:07,17,09,1, 11.9,1,1, 12.458, 10504.787, 372.599, 52884.550 24/05/21,14:03:07,18,09,1, 11.9,1,1, 12.458, 10504.405, 373.138, 52884.432 24/05/21,14:03:07,19,09,1, 11.9,1,1, 12.458, 10504.506, 372.015, 52884.569 24/05/21,14:03:08,00,09,1, 11.9,1,1, 12.455, 10504.504, 372.015, 52884.569 24/05/21,14:03:08,01,09,1, 11.9,1,1, 12.455, 10504.859, 372.544, 52884.575 24/05/21,14:03:08,02,09,1, 11.9,1,1, 12.455, 10504.540, 373.105, 52884.488 24/05/21,14:03:08,03,09,1, 11.9,1,1, 12.455, 10504.539, 372.006, 52884.646 24/05/21,14:03:08,04,09,1, 11.9,1,1, 12.455, 10504.668, 372.699, 52884.043 24/05/21,14:03:08,05,09,1, 11.9,1,1, 12.455, 10504.040, 372.661, 52884.229 24/05/21,14:03:08,06,09,1, 11.9,1,1, 12.455, 10504.308, 372.049, 52884.128 24/05/21,14:03:08,07,09,1, 11.9,1,1, 12.455, 10504.331, 373.112, 52883.828 24/05/21,14:03:08,08,09,1, 11.9,1,1, 12.455, 10504.250, 372.396, 52884.637 24/05/21,14:03:08,09,09,1, 11.9,1,1, 12.455, 10504.853, 372.571, 52884.531 24/05/21,14:03:08,10,09,1, 11.9,1,1, 12.455, 10504.548, 373.144, 52884.557 24/05/21,14:03:08,11,09,1, 11.9,1,1, 12.455, 10504.549, 372.033, 52884.744 24/05/21,14:03:08,12,09,1, 11.9,1,1, 12.455, 10504.686, 372.788, 52884.071 24/05/21,14:03:08,13,09,1, 11.9,1,1, 12.455, 10504.053, 372.646, 52884.231 24/05/21,14:03:08,14,09,1, 11.9,1,1, 12.455, 10504.621, 372.164, 52885.263 24/05/21,14:03:08,15,09,1, 11.9,1,1, 12.455, 10504.086, 373.055, 52883.144 24/05/21,14:03:08,16,09,1, 11.9,1,1, 12.455, 10504.163, 372.557, 52885.373 24/05/21,14:03:08,17,09,1, 11.9,1,1, 12.455, 10505.278, 372.513, 52884.552 24/05/21,14:03:08,18,09,1, 11.9,1,1, 12.455, 10504.043, 373.081, 52883.917 24/05/21,14:03:08,19,09,1, 11.9,1,1, 12.455, 10504.829, 372.213, 52885.522 24/05/21,14:03:09,00,10,1, 11.9,1,1, 12.458, 10504.822, 372.213, 52885.522 24/05/21,14:03:09,01,10,1, 11.9,1,1, 12.458, 10505.345, 372.541, 52884.509 24/05/21,14:03:09,02,10,1, 11.9,1,1, 12.458, 10504.096, 373.036, 52883.807 24/05/21,14:03:09,03,10,1, 11.9,1,1, 12.458, 10504.896, 372.151, 52885.576 24/05/21,14:03:09,04,10,1, 11.9,1,1, 12.458, 10504.743, 372.637, 52883.261 24/05/21,14:03:09,05,10,1, 11.9,1,1, 12.458, 10503.676, 372.740, 52884.179 24/05/21,14:03:09,06,10,1, 11.9,1,1, 12.458, 10504.965, 372.185, 52884.897 24/05/21,14:03:09,07,10,1, 11.9,1,1, 12.458, 10504.154, 373.027, 52883.059 24/05/21,14:03:09,08,10,1, 11.9,1,1, 12.458, 10504.242, 372.597, 52885.336 24/05/21,14:03:09,09,10,1, 11.9,1,1, 12.458, 10505.351, 372.550, 52884.455 24/05/21,14:03:09,10,10,1, 11.9,1,1, 12.458, 10504.125, 373.113, 52883.848 24/05/21,14:03:09,11,10,1, 11.9,1,1, 12.458, 10504.914, 372.161, 52885.603 24/05/21,14:03:09,12,10,1, 11.9,1,1, 12.458, 10504.776, 372.632, 52883.260 24/05/21,14:03:09,13,10,1, 11.9,1,1, 12.458, 10503.665, 372.681, 52884.243 24/05/21,14:03:09,14,10,1, 11.9,1,1, 12.458, 10504.903, 372.181, 52884.836 24/05/21,14:03:09,15,10,1, 11.9,1,1, 12.458, 10504.104, 373.035, 52883.052 24/05/21,14:03:09,16,10,1, 11.9,1,1, 12.458, 10504.244, 372.535, 52885.319 24/05/21,14:03:09,17,10,1, 11.9,1,1, 12.458, 10505.332, 372.464, 52884.442 24/05/21,14:03:09,18,10,1, 11.9,1,1, 12.458, 10504.124, 373.069, 52883.791 24/05/21,14:03:09,19,10,1, 11.9,1,1, 12.458, 10504.922, 372.157, 52885.545 24/05/21,14:03:10,00,10,1, 11.9,1,1, 12.457, 10504.922, 372.157, 52885.545 24/05/21,14:03:10,01,10,1, 11.9,1,1, 12.457, 10505.328, 372.522, 52884.423 24/05/21,14:03:10,02,10,1, 11.9,1,1, 12.457, 10504.150, 372.993, 52883.749 24/05/21,14:03:10,03,10,1, 11.9,1,1, 12.457, 10504.963, 372.094, 52885.496 24/05/21,14:03:10,04,10,1, 11.9,1,1, 12.457, 10504.738, 372.645, 52883.139 24/05/21,14:03:10,05,10,1, 11.9,1,1, 12.457, 10503.742, 372.658, 52884.173 24/05/21,14:03:10,06,10,1, 11.9,1,1, 12.457, 10504.964, 372.110, 52884.774 24/05/21,14:03:10,07,10,1, 11.9,1,1, 12.457, 10504.093, 373.067, 52883.088 24/05/21,14:03:10,08,10,1, 11.9,1,1, 12.457, 10504.332, 372.516, 52885.397 24/05/21,14:03:10,09,10,1, 11.9,1,1, 12.457, 10505.390, 372.534, 52884.448 24/05/21,14:03:10,10,10,1, 11.9,1,1, 12.457, 10504.118, 372.972, 52883.813 24/05/21,14:03:10,11,10,1, 11.9,1,1, 12.457, 10504.904, 372.085, 52885.416 24/05/21,14:03:10,12,10,1, 11.9,1,1, 12.457, 10504.744, 372.591, 52883.171 24/05/21,14:03:10,13,10,1, 11.9,1,1, 12.457, 10503.687, 372.578, 52884.119 24/05/21,14:03:10,14,10,1, 11.9,1,1, 12.457, 10505.020, 372.111, 52884.755 24/05/21,14:03:10,15,10,1, 11.9,1,1, 12.457, 10504.156, 372.995, 52883.001 24/05/21,14:03:10,16,10,1, 11.9,1,1, 12.457, 10504.325, 372.439, 52885.306 24/05/21,14:03:10,17,10,1, 11.9,1,1, 12.457, 10505.351, 372.426, 52884.349 24/05/21,14:03:10,18,10,1, 11.9,1,1, 12.457, 10504.130, 372.911, 52883.785 24/05/21,14:03:10,19,10,1, 11.9,1,1, 12.457, 10504.926, 372.013, 52885.434 24/05/21,14:03:11,00,10,1, 11.9,1,1, 12.455, 10504.922, 372.013, 52885.434 24/05/21,14:03:11,01,10,1, 11.9,1,1, 12.455, 10505.378, 372.455, 52884.201 24/05/21,14:03:11,02,10,1, 11.9,1,1, 12.455, 10504.091, 372.869, 52883.648 24/05/21,14:03:11,03,10,1, 11.9,1,1, 12.455, 10504.996, 372.007, 52885.243 24/05/21,14:03:11,04,10,1, 11.9,1,1, 12.455, 10504.645, 372.581, 52883.083 24/05/21,14:03:11,05,10,1, 11.9,1,1, 12.455, 10503.693, 372.555, 52884.183 24/05/21,14:03:11,06,10,1, 11.9,1,1, 12.455, 10504.996, 372.119, 52884.591 24/05/21,14:03:11,07,10,1, 11.9,1,1, 12.455, 10504.163, 372.980, 52883.058 24/05/21,14:03:11,08,10,1, 11.9,1,1, 12.455, 10504.419, 372.371, 52885.292 24/05/21,14:03:11,09,10,1, 11.9,1,1, 12.455, 10505.390, 372.389, 52884.105 24/05/21,14:03:11,10,10,1, 11.9,1,1, 12.455, 10504.138, 372.806, 52883.779 24/05/21,14:03:11,11,10,1, 11.9,1,1, 12.455, 10504.974, 372.001, 52885.330 24/05/21,14:03:11,12,10,1, 11.9,1,1, 12.455, 10504.639, 372.556, 52882.941 24/05/21,14:03:11,13,10,1, 11.9,1,1, 12.455, 10503.690, 372.507, 52884.075 24/05/21,14:03:11,14,10,1, 11.9,1,1, 12.455, 10505.006, 372.037, 52884.545 24/05/21,14:03:11,15,10,1, 11.9,1,1, 12.455, 10504.165, 372.949, 52883.051 24/05/21,14:03:11,16,10,1, 11.9,1,1, 12.455, 10504.450, 372.314, 52885.376 24/05/21,14:03:11,17,10,1, 11.9,1,1, 12.455, 10505.361, 372.439, 52884.153 24/05/21,14:03:11,18,10,1, 11.9,1,1, 12.455, 10504.071, 372.791, 52883.819 24/05/21,14:03:11,19,10,1, 11.9,1,1, 12.455, 10504.969, 371.923, 52885.265 24/05/21,14:03:12,00,10,1, 12.0,1,1, 12.458, 10504.963, 371.923, 52885.265 24/05/21,14:03:12,01,10,1, 12.0,1,1, 12.458, 10505.368, 372.364, 52884.015 24/05/21,14:03:12,02,10,1, 12.0,1,1, 12.458, 10504.122, 372.748, 52883.628 24/05/21,14:03:12,03,10,1, 12.0,1,1, 12.458, 10504.975, 371.891, 52885.154 24/05/21,14:03:12,04,10,1, 12.0,1,1, 12.458, 10504.585, 372.548, 52882.799 24/05/21,14:03:12,05,10,1, 12.0,1,1, 12.458, 10503.822, 372.428, 52884.225 24/05/21,14:03:12,06,10,1, 12.0,1,1, 12.458, 10505.045, 372.045, 52884.540 24/05/21,14:03:12,07,10,1, 12.0,1,1, 12.458, 10504.220, 372.902, 52883.172 24/05/21,14:03:12,08,10,1, 12.0,1,1, 12.458, 10504.603, 372.216, 52885.348 24/05/21,14:03:12,09,10,1, 12.0,1,1, 12.458, 10505.358, 372.396, 52883.895 24/05/21,14:03:12,10,10,1, 12.0,1,1, 12.458, 10504.180, 372.707, 52883.721 24/05/21,14:03:12,11,10,1, 12.0,1,1, 12.458, 10504.972, 371.886, 52885.159 24/05/21,14:03:12,12,10,1, 12.0,1,1, 12.458, 10504.629, 372.534, 52882.873 24/05/21,14:03:12,13,10,1, 12.0,1,1, 12.458, 10503.788, 372.429, 52884.301 24/05/21,14:03:12,14,10,1, 12.0,1,1, 12.458, 10505.090, 372.032, 52884.434 24/05/21,14:03:12,15,10,1, 12.0,1,1, 12.458, 10504.171, 372.954, 52883.098 24/05/21,14:03:12,16,10,1, 12.0,1,1, 12.458, 10504.648, 372.289, 52885.434 24/05/21,14:03:12,17,10,1, 12.0,1,1, 12.458, 10505.377, 372.394, 52883.920 24/05/21,14:03:12,18,10,1, 12.0,1,1, 12.458, 10504.056, 372.706, 52883.735 24/05/21,14:03:12,19,10,1, 12.0,1,1, 12.458, 10505.050, 371.944, 52885.227 24/05/21,14:03:13,00,10,1, 11.9,1,1, 12.465, 10505.047, 371.944, 52885.227 24/05/21,14:03:13,01,10,1, 11.9,1,1, 12.465, 10505.381, 372.337, 52883.692 24/05/21,14:03:13,02,10,1, 11.9,1,1, 12.465, 10504.104, 372.671, 52883.791 24/05/21,14:03:13,03,10,1, 11.9,1,1, 12.465, 10504.986, 371.834, 52884.953 24/05/21,14:03:13,04,10,1, 11.9,1,1, 12.465, 10504.512, 372.628, 52882.688 24/05/21,14:03:13,05,10,1, 11.9,1,1, 12.465, 10503.965, 372.398, 52884.370 24/05/21,14:03:13,06,10,1, 11.9,1,1, 12.465, 10505.166, 372.144, 52884.544 24/05/21,14:03:13,07,10,1, 11.9,1,1, 12.465, 10504.311, 372.955, 52883.337 24/05/21,14:03:13,08,10,1, 11.9,1,1, 12.465, 10504.793, 372.228, 52885.466 24/05/21,14:03:13,09,10,1, 11.9,1,1, 12.465, 10505.353, 372.358, 52883.771 24/05/21,14:03:13,10,10,1, 11.9,1,1, 12.465, 10504.077, 372.679, 52883.740 24/05/21,14:03:13,11,10,1, 11.9,1,1, 12.465, 10505.010, 371.874, 52884.907 24/05/21,14:03:13,12,10,1, 11.9,1,1, 12.465, 10504.517, 372.647, 52882.794 24/05/21,14:03:13,13,10,1, 11.9,1,1, 12.465, 10503.970, 372.462, 52884.471 24/05/21,14:03:13,14,10,1, 11.9,1,1, 12.465, 10505.277, 372.181, 52884.498 24/05/21,14:03:13,15,10,1, 11.9,1,1, 12.465, 10504.284, 372.959, 52883.297 24/05/21,14:03:13,16,10,1, 11.9,1,1, 12.465, 10504.831, 372.199, 52885.506 24/05/21,14:03:13,17,10,1, 11.9,1,1, 12.465, 10505.332, 372.443, 52883.813 24/05/21,14:03:13,18,10,1, 11.9,1,1, 12.465, 10504.059, 372.693, 52883.752 24/05/21,14:03:13,19,10,1, 11.9,1,1, 12.465, 10505.022, 371.885, 52884.934 24/05/21,14:03:14,00,10,1, 11.9,1,1, 12.457, 10505.022, 371.885, 52884.934 24/05/21,14:03:14,01,10,1, 11.9,1,1, 12.457, 10505.288, 372.357, 52883.561 24/05/21,14:03:14,02,10,1, 11.9,1,1, 12.457, 10504.041, 372.593, 52883.828 24/05/21,14:03:14,03,10,1, 11.9,1,1, 12.457, 10505.065, 371.885, 52884.781 24/05/21,14:03:14,04,10,1, 11.9,1,1, 12.457, 10504.420, 372.696, 52882.723 24/05/21,14:03:14,05,10,1, 11.9,1,1, 12.457, 10504.131, 372.427, 52884.853 24/05/21,14:03:14,06,10,1, 11.9,1,1, 12.457, 10505.316, 372.212, 52884.443 24/05/21,14:03:14,07,10,1, 11.9,1,1, 12.457, 10504.309, 372.949, 52883.376 24/05/21,14:03:14,08,10,1, 11.9,1,1, 12.457, 10505.006, 372.115, 52885.515 24/05/21,14:03:14,09,10,1, 11.9,1,1, 12.457, 10505.307, 372.437, 52883.601 24/05/21,14:03:14,10,10,1, 11.9,1,1, 12.457, 10503.961, 372.579, 52883.835 24/05/21,14:03:14,11,10,1, 11.9,1,1, 12.457, 10505.024, 371.879, 52884.752 24/05/21,14:03:14,12,10,1, 11.9,1,1, 12.457, 10504.445, 372.748, 52882.871 24/05/21,14:03:14,13,10,1, 11.9,1,1, 12.457, 10504.114, 372.411, 52884.812 24/05/21,14:03:14,14,10,1, 11.9,1,1, 12.457, 10505.363, 372.249, 52884.457 24/05/21,14:03:14,15,10,1, 11.9,1,1, 12.457, 10504.404, 372.969, 52883.489 24/05/21,14:03:14,16,10,1, 11.9,1,1, 12.457, 10504.981, 372.121, 52885.612 24/05/21,14:03:14,17,10,1, 11.9,1,1, 12.457, 10505.260, 372.413, 52883.512 24/05/21,14:03:14,18,10,1, 11.9,1,1, 12.457, 10503.990, 372.573, 52883.888 24/05/21,14:03:14,19,10,1, 11.9,1,1, 12.457, 10505.074, 371.899, 52884.811 24/05/21,14:03:15,00,10,1, 11.9,1,1, 12.460, 10505.072, 371.899, 52884.811 24/05/21,14:03:15,01,10,1, 11.9,1,1, 12.460, 10505.084, 372.440, 52883.231 24/05/21,14:03:15,02,10,1, 11.9,1,1, 12.460, 10503.945, 372.480, 52883.922 24/05/21,14:03:15,03,10,1, 11.9,1,1, 12.460, 10505.062, 371.902, 52884.604 24/05/21,14:03:15,04,10,1, 11.9,1,1, 12.460, 10504.300, 372.828, 52882.782 24/05/21,14:03:15,05,10,1, 11.9,1,1, 12.460, 10504.332, 372.388, 52884.994 24/05/21,14:03:15,06,10,1, 11.9,1,1, 12.460, 10505.507, 372.293, 52884.331 24/05/21,14:03:15,07,10,1, 11.9,1,1, 12.460, 10504.374, 372.831, 52883.653 24/05/21,14:03:15,08,10,1, 11.9,1,1, 12.460, 10505.058, 371.965, 52885.449 24/05/21,14:03:15,09,10,1, 11.9,1,1, 12.460, 10505.100, 372.424, 52883.184 24/05/21,14:03:15,10,10,1, 11.9,1,1, 12.460, 10503.902, 372.496, 52883.902 24/05/21,14:03:15,11,10,1, 11.9,1,1, 12.460, 10505.073, 371.921, 52884.621 24/05/21,14:03:15,12,10,1, 11.9,1,1, 12.460, 10504.325, 372.769, 52882.795 24/05/21,14:03:15,13,10,1, 11.9,1,1, 12.460, 10504.330, 372.330, 52885.005 24/05/21,14:03:15,14,10,1, 11.9,1,1, 12.460, 10505.496, 372.241, 52884.206 24/05/21,14:03:15,15,10,1, 11.9,1,1, 12.460, 10504.291, 372.822, 52883.572 24/05/21,14:03:15,16,10,1, 11.9,1,1, 12.460, 10505.036, 371.938, 52885.355 24/05/21,14:03:15,17,10,1, 11.9,1,1, 12.460, 10505.021, 372.413, 52883.150 24/05/21,14:03:15,18,10,1, 11.9,1,1, 12.460, 10503.899, 372.450, 52883.907 24/05/21,14:03:15,19,10,1, 11.9,1,1, 12.460, 10505.096, 371.870, 52884.551 24/05/21,14:03:16,00,10,1, 12.0,1,1, 12.460, 10505.089, 371.870, 52884.551 24/05/21,14:03:16,01,10,1, 12.0,1,1, 12.460, 10504.865, 372.443, 52882.842 24/05/21,14:03:16,02,10,1, 12.0,1,1, 12.460, 10503.927, 372.371, 52884.056 24/05/21,14:03:16,03,10,1, 12.0,1,1, 12.460, 10505.167, 371.961, 52884.450 24/05/21,14:03:16,04,10,1, 12.0,1,1, 12.460, 10504.309, 372.871, 52882.931 24/05/21,14:03:16,05,10,1, 12.0,1,1, 12.460, 10504.655, 372.256, 52885.300 24/05/21,14:03:16,06,10,1, 12.0,1,1, 12.460, 10505.550, 372.312, 52884.063 24/05/21,14:03:16,07,10,1, 12.0,1,1, 12.460, 10504.263, 372.709, 52883.634 24/05/21,14:03:16,08,10,1, 12.0,1,1, 12.460, 10505.103, 371.834, 52885.108 24/05/21,14:03:16,09,10,1, 12.0,1,1, 12.460, 10504.786, 372.396, 52882.834 24/05/21,14:03:16,10,10,1, 12.0,1,1, 12.460, 10503.924, 372.330, 52884.010 24/05/21,14:03:16,11,10,1, 12.0,1,1, 12.460, 10505.205, 371.915, 52884.429 24/05/21,14:03:16,12,10,1, 12.0,1,1, 12.460, 10504.361, 372.758, 52882.984 24/05/21,14:03:16,13,10,1, 12.0,1,1, 12.460, 10504.635, 372.164, 52885.252 24/05/21,14:03:16,14,10,1, 12.0,1,1, 12.460, 10505.532, 372.273, 52884.015 24/05/21,14:03:16,15,10,1, 12.0,1,1, 12.460, 10504.255, 372.685, 52883.520 24/05/21,14:03:16,16,10,1, 12.0,1,1, 12.460, 10505.080, 371.776, 52885.055 24/05/21,14:03:16,17,10,1, 12.0,1,1, 12.460, 10504.779, 372.382, 52882.729 24/05/21,14:03:16,18,10,1, 12.0,1,1, 12.460, 10503.890, 372.300, 52884.055 24/05/21,14:03:16,19,10,1, 12.0,1,1, 12.460, 10505.205, 371.898, 52884.375 24/05/21,14:03:17,00,10,1, 12.0,1,1, 12.465, 10505.197, 371.898, 52884.375 24/05/21,14:03:17,01,10,1, 12.0,1,1, 12.465, 10504.595, 372.454, 52882.626 24/05/21,14:03:17,02,10,1, 12.0,1,1, 12.465, 10504.008, 372.233, 52884.281 24/05/21,14:03:17,03,10,1, 12.0,1,1, 12.465, 10505.276, 371.956, 52884.319 24/05/21,14:03:17,04,10,1, 12.0,1,1, 12.465, 10504.381, 372.775, 52883.098 24/05/21,14:03:17,05,10,1, 12.0,1,1, 12.465, 10504.850, 372.057, 52885.291 24/05/21,14:03:17,06,10,1, 12.0,1,1, 12.465, 10505.462, 372.205, 52883.665 24/05/21,14:03:17,07,10,1, 12.0,1,1, 12.465, 10504.164, 372.512, 52883.599 24/05/21,14:03:17,08,10,1, 12.0,1,1, 12.465, 10505.114, 371.681, 52884.797 24/05/21,14:03:17,09,10,1, 12.0,1,1, 12.465, 10504.590, 372.436, 52882.516 24/05/21,14:03:17,10,10,1, 12.0,1,1, 12.465, 10504.018, 372.269, 52884.266 24/05/21,14:03:17,11,10,1, 12.0,1,1, 12.465, 10505.342, 371.958, 52884.360 24/05/21,14:03:17,12,10,1, 12.0,1,1, 12.465, 10504.359, 372.766, 52883.128 24/05/21,14:03:17,13,10,1, 12.0,1,1, 12.465, 10504.929, 372.004, 52885.334 24/05/21,14:03:17,14,10,1, 12.0,1,1, 12.465, 10505.472, 372.159, 52883.591 24/05/21,14:03:17,15,10,1, 12.0,1,1, 12.465, 10504.176, 372.465, 52883.569 24/05/21,14:03:17,16,10,1, 12.0,1,1, 12.465, 10505.119, 371.663, 52884.791 24/05/21,14:03:17,17,10,1, 12.0,1,1, 12.465, 10504.559, 372.419, 52882.537 24/05/21,14:03:17,18,10,1, 12.0,1,1, 12.465, 10504.049, 372.249, 52884.312 24/05/21,14:03:17,19,10,1, 12.0,1,1, 12.465, 10505.315, 371.924, 52884.342 24/05/21,14:03:18,00,10,1, 11.9,1,1, 12.464, 10505.314, 371.924, 52884.342 24/05/21,14:03:18,01,10,1, 11.9,1,1, 12.464, 10504.430, 372.464, 52882.577 24/05/21,14:03:18,02,10,1, 11.9,1,1, 12.464, 10504.183, 372.132, 52884.550 24/05/21,14:03:18,03,10,1, 11.9,1,1, 12.464, 10505.434, 372.022, 52884.221 24/05/21,14:03:18,04,10,1, 11.9,1,1, 12.464, 10504.381, 372.705, 52883.303 24/05/21,14:03:18,05,10,1, 11.9,1,1, 12.464, 10505.028, 371.908, 52885.324 24/05/21,14:03:18,06,10,1, 11.9,1,1, 12.464, 10505.328, 372.199, 52883.234 24/05/21,14:03:18,07,10,1, 11.9,1,1, 12.464, 10504.014, 372.329, 52883.674 24/05/21,14:03:18,08,10,1, 11.9,1,1, 12.464, 10505.126, 371.703, 52884.615 24/05/21,14:03:18,09,10,1, 11.9,1,1, 12.464, 10504.467, 372.506, 52882.584 24/05/21,14:03:18,10,10,1, 11.9,1,1, 12.464, 10504.169, 372.209, 52884.674 24/05/21,14:03:18,11,10,1, 11.9,1,1, 12.464, 10505.502, 372.099, 52884.264 24/05/21,14:03:18,12,10,1, 11.9,1,1, 12.464, 10504.419, 372.767, 52883.386 24/05/21,14:03:18,13,10,1, 11.9,1,1, 12.464, 10505.099, 371.954, 52885.967 24/05/21,14:03:18,14,10,1, 11.9,1,1, 12.464, 10505.406, 372.223, 52883.083 24/05/21,14:03:18,15,10,1, 11.9,1,1, 12.464, 10503.785, 372.346, 52883.608 24/05/21,14:03:18,16,10,1, 11.9,1,1, 12.464, 10505.419, 371.783, 52885.085 24/05/21,14:03:18,17,10,1, 11.9,1,1, 12.464, 10504.366, 372.461, 52882.043 24/05/21,14:03:18,18,10,1, 11.9,1,1, 12.464, 10504.180, 372.273, 52884.962 24/05/21,14:03:18,19,10,1, 11.9,1,1, 12.464, 10505.787, 372.112, 52884.352 24/05/21,14:03:19,00,09,1, 11.8,1,1, 12.459, 10505.781, 372.112, 52884.352 24/05/21,14:03:19,01,09,1, 11.8,1,1, 12.459, 10504.272, 372.541, 52882.167 24/05/21,14:03:19,02,09,1, 11.8,1,1, 12.459, 10504.424, 372.207, 52885.275 24/05/21,14:03:19,03,09,1, 11.8,1,1, 12.459, 10505.814, 372.087, 52884.098 24/05/21,14:03:19,04,09,1, 11.8,1,1, 12.459, 10504.111, 372.626, 52882.995 24/05/21,14:03:19,05,09,1, 11.8,1,1, 12.459, 10505.309, 371.867, 52885.699 24/05/21,14:03:19,06,09,1, 11.8,1,1, 12.459, 10505.161, 372.203, 52882.581 24/05/21,14:03:19,07,09,1, 11.8,1,1, 12.459, 10503.783, 372.329, 52883.826 24/05/21,14:03:19,08,09,1, 11.8,1,1, 12.459, 10505.438, 371.864, 52884.838 24/05/21,14:03:19,09,09,1, 11.8,1,1, 12.459, 10504.231, 372.588, 52882.132 24/05/21,14:03:19,10,09,1, 11.8,1,1, 12.459, 10504.466, 372.285, 52885.337 24/05/21,14:03:19,11,09,1, 11.8,1,1, 12.459, 10505.826, 372.095, 52884.123 24/05/21,14:03:19,12,09,1, 11.8,1,1, 12.459, 10504.122, 372.640, 52882.973 24/05/21,14:03:19,13,09,1, 11.8,1,1, 12.459, 10505.364, 371.838, 52885.663 24/05/21,14:03:19,14,09,1, 11.8,1,1, 12.459, 10505.111, 372.215, 52882.543 24/05/21,14:03:19,15,09,1, 11.8,1,1, 12.459, 10503.774, 372.341, 52883.793 24/05/21,14:03:19,16,09,1, 11.8,1,1, 12.459, 10505.470, 371.835, 52884.815 24/05/21,14:03:19,17,09,1, 11.8,1,1, 12.459, 10504.277, 372.637, 52882.207 24/05/21,14:03:19,18,09,1, 11.8,1,1, 12.459, 10504.487, 372.255, 52885.350 24/05/21,14:03:19,19,09,1, 11.8,1,1, 12.459, 10505.891, 372.161, 52884.047 24/05/21,14:03:20,00,10,1, 11.9,1,1, 12.465, 10505.890, 372.161, 52884.047 24/05/21,14:03:20,01,10,1, 11.9,1,1, 12.465, 10504.188, 372.633, 52882.285 24/05/21,14:03:20,02,10,1, 11.9,1,1, 12.465, 10504.741, 372.199, 52885.541 24/05/21,14:03:20,03,10,1, 11.9,1,1, 12.465, 10505.842, 372.178, 52883.797 24/05/21,14:03:20,04,10,1, 11.9,1,1, 12.465, 10504.093, 372.556, 52883.192 24/05/21,14:03:20,05,10,1, 11.9,1,1, 12.465, 10505.421, 371.800, 52885.534 24/05/21,14:03:20,06,10,1, 11.9,1,1, 12.465, 10504.909, 372.263, 52882.296 24/05/21,14:03:20,07,10,1, 11.9,1,1, 12.465, 10503.815, 372.286, 52883.986 24/05/21,14:03:20,08,10,1, 11.9,1,1, 12.465, 10505.580, 371.900, 52884.600 24/05/21,14:03:20,09,10,1, 11.9,1,1, 12.465, 10504.238, 372.667, 52882.313 24/05/21,14:03:20,10,10,1, 11.9,1,1, 12.465, 10504.781, 372.176, 52885.600 24/05/21,14:03:20,11,10,1, 11.9,1,1, 12.465, 10505.850, 372.152, 52883.697 24/05/21,14:03:20,12,10,1, 11.9,1,1, 12.465, 10504.051, 372.542, 52883.165 24/05/21,14:03:20,13,10,1, 11.9,1,1, 12.465, 10505.401, 371.792, 52885.455 24/05/21,14:03:20,14,10,1, 11.9,1,1, 12.465, 10504.896, 372.287, 52882.102 24/05/21,14:03:20,15,10,1, 11.9,1,1, 12.465, 10503.856, 372.271, 52884.070 24/05/21,14:03:20,16,10,1, 11.9,1,1, 12.465, 10505.587, 371.895, 52884.602 24/05/21,14:03:20,17,10,1, 11.9,1,1, 12.465, 10504.255, 372.703, 52882.347 24/05/21,14:03:20,18,10,1, 11.9,1,1, 12.465, 10504.800, 372.145, 52885.669 24/05/21,14:03:20,19,10,1, 11.9,1,1, 12.465, 10505.797, 372.173, 52883.780 24/05/21,14:03:21,00,09,1, 11.9,1,1, 12.463, 10505.790, 372.173, 52883.780 24/05/21,14:03:21,01,09,1, 11.9,1,1, 12.463, 10504.304, 372.619, 52882.418 24/05/21,14:03:21,02,09,1, 11.9,1,1, 12.463, 10505.002, 372.057, 52885.660 24/05/21,14:03:21,03,09,1, 11.9,1,1, 12.463, 10505.815, 372.114, 52883.397 24/05/21,14:03:21,04,09,1, 11.9,1,1, 12.463, 10504.031, 372.389, 52883.201 24/05/21,14:03:21,05,09,1, 11.9,1,1, 12.463, 10505.439, 371.718, 52885.232 24/05/21,14:03:21,06,09,1, 11.9,1,1, 12.463, 10504.760, 372.311, 52882.077 24/05/21,14:03:21,07,09,1, 11.9,1,1, 12.463, 10503.971, 372.221, 52884.362 24/05/21,14:03:21,08,09,1, 11.9,1,1, 12.463, 10505.725, 371.907, 52884.424 24/05/21,14:03:21,09,09,1, 11.9,1,1, 12.463, 10504.255, 372.628, 52882.375 24/05/21,14:03:21,10,09,1, 11.9,1,1, 12.463, 10505.019, 372.038, 52885.638 24/05/21,14:03:21,11,09,1, 11.9,1,1, 12.463, 10505.746, 372.070, 52883.341 24/05/21,14:03:21,12,09,1, 11.9,1,1, 12.463, 10504.027, 372.345, 52883.227 24/05/21,14:03:21,13,09,1, 11.9,1,1, 12.463, 10505.466, 371.633, 52885.293 24/05/21,14:03:21,14,09,1, 11.9,1,1, 12.463, 10504.684, 372.207, 52882.012 24/05/21,14:03:21,15,09,1, 11.9,1,1, 12.463, 10503.959, 372.120, 52884.303 24/05/21,14:03:21,16,09,1, 11.9,1,1, 12.463, 10505.670, 371.856, 52884.441 24/05/21,14:03:21,17,09,1, 11.9,1,1, 12.463, 10504.224, 372.581, 52882.419 24/05/21,14:03:21,18,09,1, 11.9,1,1, 12.463, 10505.045, 371.982, 52885.665 24/05/21,14:03:21,19,09,1, 11.9,1,1, 12.463, 10505.766, 372.060, 52883.336 24/05/21,14:03:22,00,10,1, 11.9,1,1, 12.457, 10505.764, 372.060, 52883.336 24/05/21,14:03:22,01,10,1, 11.9,1,1, 12.457, 10504.285, 372.571, 52882.524 24/05/21,14:03:22,02,10,1, 11.9,1,1, 12.457, 10505.220, 371.912, 52885.748 24/05/21,14:03:22,03,10,1, 11.9,1,1, 12.457, 10505.729, 372.045, 52883.143 24/05/21,14:03:22,04,10,1, 11.9,1,1, 12.457, 10503.987, 372.300, 52883.341 24/05/21,14:03:22,05,10,1, 11.9,1,1, 12.457, 10505.478, 371.610, 52885.093 24/05/21,14:03:22,06,10,1, 11.9,1,1, 12.457, 10504.516, 372.221, 52881.886 24/05/21,14:03:22,07,10,1, 11.9,1,1, 12.457, 10504.107, 372.108, 52884.546 24/05/21,14:03:22,08,10,1, 11.9,1,1, 12.457, 10505.638, 371.832, 52883.857 24/05/21,14:03:22,09,10,1, 11.9,1,1, 12.457, 10504.566, 372.617, 52883.041 24/05/21,14:03:22,10,10,1, 11.9,1,1, 12.457, 10505.108, 371.784, 52885.130 24/05/21,14:03:22,11,10,1, 11.9,1,1, 12.457, 10505.538, 372.014, 52883.336 24/05/21,14:03:22,12,10,1, 11.9,1,1, 12.457, 10504.244, 372.259, 52883.446 24/05/21,14:03:22,13,10,1, 11.9,1,1, 12.457, 10505.195, 371.533, 52884.588 24/05/21,14:03:22,14,10,1, 11.9,1,1, 12.457, 10504.642, 372.326, 52882.430 24/05/21,14:03:22,15,10,1, 11.9,1,1, 12.457, 10504.229, 372.077, 52884.253 24/05/21,14:03:22,16,10,1, 11.9,1,1, 12.457, 10505.570, 371.856, 52884.136 24/05/21,14:03:22,17,10,1, 11.9,1,1, 12.457, 10504.535, 372.566, 52883.052 24/05/21,14:03:22,18,10,1, 11.9,1,1, 12.457, 10505.212, 371.768, 52885.197 24/05/21,14:03:22,19,10,1, 11.9,1,1, 12.457, 10505.546, 372.038, 52883.301 24/05/21,14:03:23,00,09,1, 11.9,1,1, 12.462, 10505.539, 372.038, 52883.301 24/05/21,14:03:23,01,09,1, 11.9,1,1, 12.462, 10504.591, 372.511, 52883.132 24/05/21,14:03:23,02,09,1, 11.9,1,1, 12.462, 10505.226, 371.646, 52885.003 24/05/21,14:03:23,03,09,1, 11.9,1,1, 12.462, 10505.468, 372.005, 52883.030 24/05/21,14:03:23,04,09,1, 11.9,1,1, 12.462, 10504.239, 372.140, 52883.451 24/05/21,14:03:23,05,09,1, 11.9,1,1, 12.462, 10505.290, 371.495, 52884.417 24/05/21,14:03:23,06,09,1, 11.9,1,1, 12.462, 10504.623, 372.355, 52882.454 24/05/21,14:03:23,07,09,1, 11.9,1,1, 12.462, 10504.410, 371.988, 52884.516 24/05/21,14:03:23,08,09,1, 11.9,1,1, 12.462, 10505.659, 371.875, 52884.132 24/05/21,14:03:23,09,09,1, 11.9,1,1, 12.462, 10504.582, 372.559, 52883.208 24/05/21,14:03:23,10,09,1, 11.9,1,1, 12.462, 10505.185, 371.659, 52885.115 24/05/21,14:03:23,11,09,1, 11.9,1,1, 12.462, 10505.492, 372.043, 52883.109 24/05/21,14:03:23,12,09,1, 11.9,1,1, 12.462, 10504.265, 372.176, 52883.571 24/05/21,14:03:23,13,09,1, 11.9,1,1, 12.462, 10505.265, 371.534, 52884.438 24/05/21,14:03:23,14,09,1, 11.9,1,1, 12.462, 10504.666, 372.446, 52882.525 24/05/21,14:03:23,15,09,1, 11.9,1,1, 12.462, 10504.417, 372.027, 52884.486 24/05/21,14:03:23,16,09,1, 11.9,1,1, 12.462, 10505.646, 371.901, 52884.097 24/05/21,14:03:23,17,09,1, 11.9,1,1, 12.462, 10504.561, 372.579, 52883.262 24/05/21,14:03:23,18,09,1, 11.9,1,1, 12.462, 10505.195, 371.674, 52885.013 24/05/21,14:03:23,19,09,1, 11.9,1,1, 12.462, 10505.501, 372.036, 52883.053 24/05/21,14:03:24,00,09,1, 12.0,1,1, 12.465, 10505.497, 372.036, 52883.053 24/05/21,14:03:24,01,09,1, 12.0,1,1, 12.465, 10504.699, 372.486, 52883.259 24/05/21,14:03:24,02,09,1, 12.0,1,1, 12.465, 10505.167, 371.684, 52885.342 24/05/21,14:03:24,03,09,1, 12.0,1,1, 12.465, 10505.514, 372.021, 52882.687 24/05/21,14:03:24,04,09,1, 12.0,1,1, 12.465, 10504.239, 372.138, 52883.467 24/05/21,14:03:24,05,09,1, 12.0,1,1, 12.465, 10505.334, 371.616, 52884.894 24/05/21,14:03:24,06,09,1, 12.0,1,1, 12.465, 10504.640, 372.336, 52881.889 24/05/21,14:03:24,07,09,1, 12.0,1,1, 12.465, 10504.547, 371.972, 52884.454 24/05/21,14:03:24,08,09,1, 12.0,1,1, 12.465, 10505.873, 371.958, 52884.656 24/05/21,14:03:24,09,09,1, 12.0,1,1, 12.465, 10504.490, 372.480, 52882.538 24/05/21,14:03:24,10,09,1, 12.0,1,1, 12.465, 10505.356, 371.610, 52884.967 24/05/21,14:03:24,11,09,1, 12.0,1,1, 12.465, 10505.665, 372.136, 52883.514 24/05/21,14:03:24,12,09,1, 12.0,1,1, 12.465, 10503.985, 372.108, 52883.017 24/05/21,14:03:24,13,09,1, 12.0,1,1, 12.465, 10505.405, 371.635, 52884.872 24/05/21,14:03:24,14,09,1, 12.0,1,1, 12.465, 10504.806, 372.357, 52882.155 24/05/21,14:03:24,15,09,1, 12.0,1,1, 12.465, 10504.274, 372.042, 52884.448 24/05/21,14:03:24,16,09,1, 12.0,1,1, 12.465, 10506.024, 371.999, 52884.542 24/05/21,14:03:24,17,09,1, 12.0,1,1, 12.465, 10504.571, 372.456, 52882.632 24/05/21,14:03:24,18,09,1, 12.0,1,1, 12.465, 10505.175, 371.735, 52885.359 24/05/21,14:03:24,19,09,1, 12.0,1,1, 12.465, 10505.759, 372.109, 52883.196 24/05/21,14:03:25,00,08,1, 11.9,1,1, 12.467, 10505.756, 372.109, 52883.196 24/05/21,14:03:25,01,08,1, 11.9,1,1, 12.467, 10504.572, 372.395, 52882.524 24/05/21,14:03:25,02,08,1, 11.9,1,1, 12.467, 10505.287, 371.622, 52885.271 24/05/21,14:03:25,03,08,1, 11.9,1,1, 12.467, 10505.752, 372.067, 52883.054 24/05/21,14:03:25,04,08,1, 11.9,1,1, 12.467, 10503.974, 372.039, 52883.027 24/05/21,14:03:25,05,08,1, 11.9,1,1, 12.467, 10505.498, 371.581, 52884.864 24/05/21,14:03:25,06,08,1, 11.9,1,1, 12.467, 10504.800, 372.319, 52882.194 24/05/21,14:03:25,07,08,1, 11.9,1,1, 12.467, 10504.354, 371.963, 52884.424 24/05/21,14:03:25,08,08,1, 11.9,1,1, 12.467, 10506.069, 371.953, 52884.498 24/05/21,14:03:25,09,08,1, 11.9,1,1, 12.467, 10504.595, 372.418, 52882.678 24/05/21,14:03:25,10,08,1, 11.9,1,1, 12.467, 10505.274, 371.686, 52885.362 24/05/21,14:03:25,11,08,1, 11.9,1,1, 12.467, 10505.734, 372.074, 52882.995 24/05/21,14:03:25,12,08,1, 11.9,1,1, 12.467, 10504.030, 372.076, 52883.101 24/05/21,14:03:25,13,08,1, 11.9,1,1, 12.467, 10505.433, 371.591, 52884.840 24/05/21,14:03:25,14,08,1, 11.9,1,1, 12.467, 10504.880, 372.355, 52882.237 24/05/21,14:03:25,15,08,1, 11.9,1,1, 12.467, 10504.375, 371.975, 52884.440 24/05/21,14:03:25,16,08,1, 11.9,1,1, 12.467, 10506.101, 372.015, 52884.493 24/05/21,14:03:25,17,08,1, 11.9,1,1, 12.467, 10504.631, 372.438, 52882.653 24/05/21,14:03:25,18,08,1, 11.9,1,1, 12.467, 10505.275, 371.700, 52885.280 24/05/21,14:03:25,19,08,1, 11.9,1,1, 12.467, 10505.748, 372.074, 52883.107 24/05/21,14:03:26,00,09,1, 11.9,1,1, 12.461, 10505.739, 372.074, 52883.107 24/05/21,14:03:26,01,09,1, 11.9,1,1, 12.461, 10504.642, 372.350, 52882.622 24/05/21,14:03:26,02,09,1, 11.9,1,1, 12.461, 10505.322, 371.625, 52885.433 24/05/21,14:03:26,03,09,1, 11.9,1,1, 12.461, 10505.790, 372.032, 52883.108 24/05/21,14:03:26,04,09,1, 11.9,1,1, 12.461, 10504.120, 372.057, 52883.043 24/05/21,14:03:26,05,09,1, 11.9,1,1, 12.461, 10505.572, 371.564, 52884.931 24/05/21,14:03:26,06,09,1, 11.9,1,1, 12.461, 10504.870, 372.342, 52882.212 24/05/21,14:03:26,07,09,1, 11.9,1,1, 12.461, 10504.466, 371.891, 52884.297 24/05/21,14:03:26,08,09,1, 11.9,1,1, 12.461, 10506.142, 371.935, 52884.509 24/05/21,14:03:26,09,09,1, 11.9,1,1, 12.461, 10504.674, 372.379, 52882.724 24/05/21,14:03:26,10,09,1, 11.9,1,1, 12.461, 10505.321, 371.630, 52885.215 24/05/21,14:03:26,11,09,1, 11.9,1,1, 12.461, 10505.815, 372.049, 52883.014 24/05/21,14:03:26,12,09,1, 11.9,1,1, 12.461, 10504.115, 372.059, 52882.993 24/05/21,14:03:26,13,09,1, 11.9,1,1, 12.461, 10505.544, 371.622, 52884.745 24/05/21,14:03:26,14,09,1, 11.9,1,1, 12.461, 10504.914, 372.352, 52882.172 24/05/21,14:03:26,15,09,1, 11.9,1,1, 12.461, 10504.453, 371.992, 52884.334 24/05/21,14:03:26,16,09,1, 11.9,1,1, 12.461, 10506.189, 371.972, 52884.399 24/05/21,14:03:26,17,09,1, 11.9,1,1, 12.461, 10504.726, 372.409, 52882.687 24/05/21,14:03:26,18,09,1, 11.9,1,1, 12.461, 10505.291, 371.670, 52885.227 24/05/21,14:03:26,19,09,1, 11.9,1,1, 12.461, 10505.872, 372.097, 52883.019 24/05/21,14:03:27,00,09,1, 11.9,1,1, 12.462, 10505.865, 372.097, 52883.019 24/05/21,14:03:27,01,09,1, 11.9,1,1, 12.462, 10504.819, 372.490, 52883.130 24/05/21,14:03:27,02,09,1, 11.9,1,1, 12.462, 10505.545, 371.595, 52885.057 24/05/21,14:03:27,03,09,1, 11.9,1,1, 12.462, 10505.595, 371.994, 52882.956 24/05/21,14:03:27,04,09,1, 11.9,1,1, 12.462, 10504.487, 372.085, 52883.429 24/05/21,14:03:27,05,09,1, 11.9,1,1, 12.462, 10505.541, 371.447, 52884.262 24/05/21,14:03:27,06,09,1, 11.9,1,1, 12.462, 10504.835, 372.330, 52882.318 24/05/21,14:03:27,07,09,1, 11.9,1,1, 12.462, 10504.734, 371.961, 52884.468 24/05/21,14:03:27,08,09,1, 11.9,1,1, 12.462, 10505.938, 371.868, 52884.008 24/05/21,14:03:27,09,09,1, 11.9,1,1, 12.462, 10504.815, 372.499, 52883.135 24/05/21,14:03:27,10,09,1, 11.9,1,1, 12.462, 10505.500, 371.625, 52885.042 24/05/21,14:03:27,11,09,1, 11.9,1,1, 12.462, 10505.669, 371.993, 52882.996 24/05/21,14:03:27,12,09,1, 11.9,1,1, 12.462, 10504.450, 372.096, 52883.457 24/05/21,14:03:27,13,09,1, 11.9,1,1, 12.462, 10505.580, 371.464, 52884.255 24/05/21,14:03:27,14,09,1, 11.9,1,1, 12.462, 10504.841, 372.331, 52882.393 24/05/21,14:03:27,15,09,1, 11.9,1,1, 12.462, 10504.744, 371.939, 52884.491 24/05/21,14:03:27,16,09,1, 11.9,1,1, 12.462, 10505.931, 371.849, 52883.955 24/05/21,14:03:27,17,09,1, 11.9,1,1, 12.462, 10504.779, 372.461, 52883.163 24/05/21,14:03:27,18,09,1, 11.9,1,1, 12.462, 10505.518, 371.614, 52884.959 24/05/21,14:03:27,19,09,1, 11.9,1,1, 12.462, 10505.677, 371.991, 52882.848 24/05/21,14:03:28,00,10,1, 11.8,1,1, 12.462, 10505.673, 371.991, 52882.848 24/05/21,14:03:28,01,10,1, 11.8,1,1, 12.462, 10505.347, 372.697, 52884.357 24/05/21,14:03:28,02,10,1, 11.8,1,1, 12.462, 10505.542, 371.418, 52883.892 24/05/21,14:03:28,03,10,1, 11.8,1,1, 12.462, 10505.273, 372.030, 52883.251 24/05/21,14:03:28,04,10,1, 11.8,1,1, 12.462, 10505.249, 372.171, 52884.080 24/05/21,14:03:28,05,10,1, 11.8,1,1, 12.462, 10505.042, 371.216, 52882.962 24/05/21,14:03:28,06,10,1, 11.8,1,1, 12.462, 10504.929, 372.432, 52883.411 24/05/21,14:03:28,07,10,1, 11.8,1,1, 12.462, 10505.144, 371.802, 52883.989 24/05/21,14:03:28,08,10,1, 11.8,1,1, 12.462, 10505.196, 371.666, 52883.203 24/05/21,14:03:28,09,10,1, 11.8,1,1, 12.462, 10505.368, 372.663, 52884.383 24/05/21,14:03:28,10,10,1, 11.8,1,1, 12.462, 10505.491, 371.413, 52883.955 24/05/21,14:03:28,11,10,1, 11.8,1,1, 12.462, 10505.254, 372.031, 52883.272 24/05/21,14:03:28,12,10,1, 11.8,1,1, 12.462, 10505.228, 372.145, 52884.078 24/05/21,14:03:28,13,10,1, 11.8,1,1, 12.462, 10505.074, 371.159, 52882.883 24/05/21,14:03:28,14,10,1, 11.8,1,1, 12.462, 10504.957, 372.393, 52883.405 24/05/21,14:03:28,15,10,1, 11.8,1,1, 12.462, 10505.181, 371.813, 52884.016 24/05/21,14:03:28,16,10,1, 11.8,1,1, 12.462, 10505.188, 371.692, 52883.142 24/05/21,14:03:28,17,10,1, 11.8,1,1, 12.462, 10505.381, 372.603, 52884.276 24/05/21,14:03:28,18,10,1, 11.8,1,1, 12.462, 10505.533, 371.412, 52883.859 24/05/21,14:03:28,19,10,1, 11.8,1,1, 12.462, 10505.276, 371.978, 52883.144 24/05/21,14:03:29,00,10,1, 11.9,1,1, 12.473, 10505.272, 371.978, 52883.144 24/05/21,14:03:29,01,10,1, 11.9,1,1, 12.473, 10505.361, 372.615, 52884.216 24/05/21,14:03:29,02,10,1, 11.9,1,1, 12.473, 10505.571, 371.468, 52883.964 24/05/21,14:03:29,03,10,1, 11.9,1,1, 12.473, 10505.379, 371.899, 52883.240 24/05/21,14:03:29,04,10,1, 11.9,1,1, 12.473, 10505.350, 372.183, 52884.074 24/05/21,14:03:29,05,10,1, 11.9,1,1, 12.473, 10505.217, 371.115, 52882.936 24/05/21,14:03:29,06,10,1, 11.9,1,1, 12.473, 10504.999, 372.309, 52883.348 24/05/21,14:03:29,07,10,1, 11.9,1,1, 12.473, 10505.160, 371.795, 52883.979 24/05/21,14:03:29,08,10,1, 11.9,1,1, 12.473, 10505.194, 371.581, 52882.980 24/05/21,14:03:29,09,10,1, 11.9,1,1, 12.473, 10505.368, 372.593, 52884.065 24/05/21,14:03:29,10,10,1, 11.9,1,1, 12.473, 10505.566, 371.441, 52883.958 24/05/21,14:03:29,11,10,1, 11.9,1,1, 12.473, 10505.398, 371.914, 52883.262 24/05/21,14:03:29,12,10,1, 11.9,1,1, 12.473, 10505.390, 372.201, 52884.104 24/05/21,14:03:29,13,10,1, 11.9,1,1, 12.473, 10505.217, 371.151, 52883.062 24/05/21,14:03:29,14,10,1, 11.9,1,1, 12.473, 10504.987, 372.275, 52883.312 24/05/21,14:03:29,15,10,1, 11.9,1,1, 12.473, 10505.132, 371.831, 52883.941 24/05/21,14:03:29,16,10,1, 11.9,1,1, 12.473, 10505.205, 371.496, 52883.002 24/05/21,14:03:29,17,10,1, 11.9,1,1, 12.473, 10505.364, 372.559, 52884.002 24/05/21,14:03:29,18,10,1, 11.9,1,1, 12.473, 10505.610, 371.442, 52883.988 24/05/21,14:03:29,19,10,1, 11.9,1,1, 12.473, 10505.424, 371.885, 52883.229 24/05/21,14:03:30,00,09,1, 12.0,1,1, 12.465, 10505.422, 371.885, 52883.229 24/05/21,14:03:30,01,09,1, 12.0,1,1, 12.465, 10505.337, 372.566, 52884.018 24/05/21,14:03:30,02,09,1, 12.0,1,1, 12.465, 10505.572, 371.518, 52884.010 24/05/21,14:03:30,03,09,1, 12.0,1,1, 12.465, 10505.484, 371.816, 52883.231 24/05/21,14:03:30,04,09,1, 12.0,1,1, 12.465, 10505.476, 372.233, 52884.071 24/05/21,14:03:30,05,09,1, 12.0,1,1, 12.465, 10505.353, 371.058, 52883.027 24/05/21,14:03:30,06,09,1, 12.0,1,1, 12.465, 10505.116, 372.152, 52883.167 24/05/21,14:03:30,07,09,1, 12.0,1,1, 12.465, 10505.206, 371.798, 52883.845 24/05/21,14:03:30,08,09,1, 12.0,1,1, 12.465, 10505.184, 371.367, 52882.926 24/05/21,14:03:30,09,09,1, 12.0,1,1, 12.465, 10505.302, 372.506, 52883.917 24/05/21,14:03:30,10,09,1, 12.0,1,1, 12.465, 10505.592, 371.466, 52884.091 24/05/21,14:03:30,11,09,1, 12.0,1,1, 12.465, 10505.496, 371.816, 52883.280 24/05/21,14:03:30,12,09,1, 12.0,1,1, 12.465, 10505.507, 372.218, 52884.068 24/05/21,14:03:30,13,09,1, 12.0,1,1, 12.465, 10505.357, 371.060, 52883.065 24/05/21,14:03:30,14,09,1, 12.0,1,1, 12.465, 10505.062, 372.063, 52883.111 24/05/21,14:03:30,15,09,1, 12.0,1,1, 12.465, 10505.180, 371.811, 52883.772 24/05/21,14:03:30,16,09,1, 12.0,1,1, 12.465, 10505.213, 371.303, 52882.848 24/05/21,14:03:30,17,09,1, 12.0,1,1, 12.465, 10505.307, 372.467, 52883.970 24/05/21,14:03:30,18,09,1, 12.0,1,1, 12.465, 10505.544, 371.432, 52883.970 24/05/21,14:03:30,19,09,1, 12.0,1,1, 12.465, 10505.499, 371.762, 52883.204 24/05/21,14:03:31,00,09,1, 11.8,1,1, 12.468, 10505.497, 371.762, 52883.204 24/05/21,14:03:31,01,09,1, 11.8,1,1, 12.468, 10505.257, 372.437, 52883.724 24/05/21,14:03:31,02,09,1, 11.8,1,1, 12.468, 10505.613, 371.539, 52884.010 24/05/21,14:03:31,03,09,1, 11.8,1,1, 12.468, 10505.605, 371.676, 52883.315 24/05/21,14:03:31,04,09,1, 11.8,1,1, 12.468, 10505.581, 372.303, 52884.246 24/05/21,14:03:31,05,09,1, 11.8,1,1, 12.468, 10505.504, 371.047, 52883.254 24/05/21,14:03:31,06,09,1, 11.8,1,1, 12.468, 10505.256, 372.007, 52883.103 24/05/21,14:03:31,07,09,1, 11.8,1,1, 12.468, 10505.256, 371.787, 52883.773 24/05/21,14:03:31,08,09,1, 11.8,1,1, 12.468, 10505.190, 371.207, 52882.718 24/05/21,14:03:31,09,09,1, 11.8,1,1, 12.468, 10505.251, 372.424, 52883.540 24/05/21,14:03:31,10,09,1, 11.8,1,1, 12.468, 10505.528, 371.544, 52883.906 24/05/21,14:03:31,11,09,1, 11.8,1,1, 12.468, 10505.560, 371.656, 52883.201 24/05/21,14:03:31,12,09,1, 11.8,1,1, 12.468, 10505.611, 372.243, 52884.130 24/05/21,14:03:31,13,09,1, 11.8,1,1, 12.468, 10505.560, 371.040, 52883.239 24/05/21,14:03:31,14,09,1, 11.8,1,1, 12.468, 10505.284, 371.951, 52883.033 24/05/21,14:03:31,15,09,1, 11.8,1,1, 12.468, 10505.213, 371.784, 52883.695 24/05/21,14:03:31,16,09,1, 11.8,1,1, 12.468, 10505.156, 371.136, 52882.656 24/05/21,14:03:31,17,09,1, 11.8,1,1, 12.468, 10505.248, 372.366, 52883.523 24/05/21,14:03:31,18,09,1, 11.8,1,1, 12.468, 10505.519, 371.500, 52883.889 24/05/21,14:03:31,19,09,1, 11.8,1,1, 12.468, 10505.696, 371.651, 52883.770 24/05/21,14:03:32,00,08,1, 11.9,1,1, 12.470, 10505.689, 371.651, 52883.770 24/05/21,14:03:32,01,08,1, 11.9,1,1, 12.470, 10505.330, 372.243, 52883.017 24/05/21,14:03:32,02,08,1, 11.9,1,1, 12.470, 10505.168, 371.583, 52883.693 24/05/21,14:03:32,03,08,1, 11.9,1,1, 12.470, 10505.761, 371.605, 52883.580 24/05/21,14:03:32,04,08,1, 11.9,1,1, 12.470, 10505.540, 372.221, 52883.613 24/05/21,14:03:32,05,08,1, 11.9,1,1, 12.470, 10505.585, 371.150, 52883.818 24/05/21,14:03:32,06,08,1, 11.9,1,1, 12.470, 10505.684, 371.797, 52883.134 24/05/21,14:03:32,07,08,1, 11.9,1,1, 12.470, 10505.119, 371.802, 52883.205 24/05/21,14:03:32,08,08,1, 11.9,1,1, 12.470, 10505.373, 371.058, 52883.174 24/05/21,14:03:32,09,08,1, 11.9,1,1, 12.470, 10505.362, 372.211, 52882.938 24/05/21,14:03:32,10,08,1, 11.9,1,1, 12.470, 10505.158, 371.502, 52883.505 24/05/21,14:03:32,11,08,1, 11.9,1,1, 12.470, 10505.787, 371.545, 52883.449 24/05/21,14:03:32,12,08,1, 11.9,1,1, 12.470, 10505.555, 372.230, 52883.504 24/05/21,14:03:32,13,08,1, 11.9,1,1, 12.470, 10505.563, 371.112, 52883.805 24/05/21,14:03:32,14,08,1, 11.9,1,1, 12.470, 10505.749, 371.807, 52883.126 24/05/21,14:03:32,15,08,1, 11.9,1,1, 12.470, 10505.149, 371.731, 52883.219 24/05/21,14:03:32,16,08,1, 11.9,1,1, 12.470, 10505.315, 371.048, 52883.174 24/05/21,14:03:32,17,08,1, 11.9,1,1, 12.470, 10505.350, 372.145, 52882.938 24/05/21,14:03:32,18,08,1, 11.9,1,1, 12.470, 10505.143, 371.515, 52883.503 24/05/21,14:03:32,19,08,1, 11.9,1,1, 12.470, 10505.744, 371.514, 52883.518 24/05/21,14:03:33,00,08,1, 11.9,1,1, 12.465, 10505.739, 371.514, 52883.518 24/05/21,14:03:33,01,08,1, 11.9,1,1, 12.465, 10505.439, 372.012, 52882.776 24/05/21,14:03:33,02,08,1, 11.9,1,1, 12.465, 10505.164, 371.546, 52883.434 24/05/21,14:03:33,03,08,1, 11.9,1,1, 12.465, 10505.664, 371.406, 52883.428 24/05/21,14:03:33,04,08,1, 11.9,1,1, 12.465, 10505.529, 372.238, 52883.425 24/05/21,14:03:33,05,08,1, 11.9,1,1, 12.465, 10505.630, 371.249, 52883.890 24/05/21,14:03:33,06,08,1, 11.9,1,1, 12.465, 10505.881, 371.692, 52883.356 24/05/21,14:03:33,07,08,1, 11.9,1,1, 12.465, 10505.342, 371.823, 52883.341 24/05/21,14:03:33,08,08,1, 11.9,1,1, 12.465, 10505.413, 370.961, 52883.327 24/05/21,14:03:33,09,08,1, 11.9,1,1, 12.465, 10505.386, 371.995, 52882.814 24/05/21,14:03:33,10,08,1, 11.9,1,1, 12.465, 10505.025, 371.526, 52883.248 24/05/21,14:03:33,11,08,1, 11.9,1,1, 12.465, 10505.660, 371.343, 52883.263 24/05/21,14:03:33,12,08,1, 11.9,1,1, 12.465, 10505.570, 372.291, 52883.439 24/05/21,14:03:33,13,08,1, 11.9,1,1, 12.465, 10505.531, 371.211, 52883.842 24/05/21,14:03:33,14,08,1, 11.9,1,1, 12.465, 10505.932, 371.655, 52883.370 24/05/21,14:03:33,15,08,1, 11.9,1,1, 12.465, 10505.355, 371.831, 52883.309 24/05/21,14:03:33,16,08,1, 11.9,1,1, 12.465, 10505.478, 370.896, 52883.259 24/05/21,14:03:33,17,08,1, 11.9,1,1, 12.465, 10505.455, 371.947, 52882.871 24/05/21,14:03:33,18,08,1, 11.9,1,1, 12.465, 10505.022, 371.519, 52883.445 24/05/21,14:03:33,19,08,1, 11.9,1,1, 12.465, 10505.598, 371.348, 52883.365 24/05/21,14:03:34,00,09,1, 12.0,1,1, 12.464, 10505.598, 371.348, 52883.365 24/05/21,14:03:34,01,09,1, 12.0,1,1, 12.464, 10505.591, 371.830, 52882.853 24/05/21,14:03:34,02,09,1, 12.0,1,1, 12.464, 10505.080, 371.520, 52883.181 24/05/21,14:03:34,03,09,1, 12.0,1,1, 12.464, 10505.591, 371.146, 52883.159 24/05/21,14:03:34,04,09,1, 12.0,1,1, 12.464, 10505.516, 372.168, 52883.151 24/05/21,14:03:34,05,09,1, 12.0,1,1, 12.464, 10505.539, 371.291, 52883.793 24/05/21,14:03:34,06,09,1, 12.0,1,1, 12.464, 10506.003, 371.558, 52883.269 24/05/21,14:03:34,07,09,1, 12.0,1,1, 12.464, 10505.581, 371.939, 52883.301 24/05/21,14:03:34,08,09,1, 12.0,1,1, 12.464, 10505.551, 370.919, 52883.321 24/05/21,14:03:34,09,09,1, 12.0,1,1, 12.464, 10505.598, 371.782, 52882.754 24/05/21,14:03:34,10,09,1, 12.0,1,1, 12.464, 10505.121, 371.524, 52883.116 24/05/21,14:03:34,11,09,1, 12.0,1,1, 12.464, 10505.588, 371.149, 52883.134 24/05/21,14:03:34,12,09,1, 12.0,1,1, 12.464, 10505.524, 372.168, 52883.140 24/05/21,14:03:34,13,09,1, 12.0,1,1, 12.464, 10505.513, 371.289, 52883.723 24/05/21,14:03:34,14,09,1, 12.0,1,1, 12.464, 10506.054, 371.533, 52883.392 24/05/21,14:03:34,15,09,1, 12.0,1,1, 12.464, 10505.552, 371.905, 52883.379 24/05/21,14:03:34,16,09,1, 12.0,1,1, 12.464, 10505.598, 370.915, 52883.301 24/05/21,14:03:34,17,09,1, 12.0,1,1, 12.464, 10505.643, 371.743, 52882.836 24/05/21,14:03:34,18,09,1, 12.0,1,1, 12.464, 10505.125, 371.524, 52883.130 24/05/21,14:03:34,19,09,1, 12.0,1,1, 12.464, 10505.550, 371.121, 52883.098 24/05/21,14:03:35,00,09,1, 11.9,1,1, 12.467, 10505.548, 371.121, 52883.098 24/05/21,14:03:35,01,09,1, 11.9,1,1, 12.467, 10505.839, 371.687, 52882.965 24/05/21,14:03:35,02,09,1, 11.9,1,1, 12.467, 10505.257, 371.559, 52883.119 24/05/21,14:03:35,03,09,1, 11.9,1,1, 12.467, 10505.513, 371.034, 52883.196 24/05/21,14:03:35,04,09,1, 11.9,1,1, 12.467, 10505.523, 372.099, 52882.957 24/05/21,14:03:35,05,09,1, 11.9,1,1, 12.467, 10505.406, 371.385, 52883.488 24/05/21,14:03:35,06,09,1, 11.9,1,1, 12.467, 10506.057, 371.429, 52883.363 24/05/21,14:03:35,07,09,1, 11.9,1,1, 12.467, 10505.745, 372.094, 52883.416 24/05/21,14:03:35,08,09,1, 11.9,1,1, 12.467, 10505.703, 370.984, 52883.662 24/05/21,14:03:35,09,09,1, 11.9,1,1, 12.467, 10505.870, 371.683, 52882.962 24/05/21,14:03:35,10,09,1, 11.9,1,1, 12.467, 10505.266, 371.574, 52882.967 24/05/21,14:03:35,11,09,1, 11.9,1,1, 12.467, 10505.494, 370.914, 52882.988 24/05/21,14:03:35,12,09,1, 11.9,1,1, 12.467, 10505.559, 372.092, 52882.991 24/05/21,14:03:35,13,09,1, 11.9,1,1, 12.467, 10505.352, 371.408, 52883.570 24/05/21,14:03:35,14,09,1, 11.9,1,1, 12.467, 10505.989, 371.472, 52883.446 24/05/21,14:03:35,15,09,1, 11.9,1,1, 12.467, 10505.775, 372.091, 52883.464 24/05/21,14:03:35,16,09,1, 11.9,1,1, 12.467, 10505.770, 370.993, 52883.702 24/05/21,14:03:35,17,09,1, 11.9,1,1, 12.467, 10505.888, 371.666, 52883.028 24/05/21,14:03:35,18,09,1, 11.9,1,1, 12.467, 10505.324, 371.576, 52883.041 24/05/21,14:03:35,19,09,1, 11.9,1,1, 12.467, 10505.501, 370.983, 52883.064 24/05/21,14:03:36,00,09,1, 11.8,1,1, 12.466, 10505.497, 370.983, 52883.064 24/05/21,14:03:36,01,09,1, 11.8,1,1, 12.466, 10506.097, 371.587, 52883.160 24/05/21,14:03:36,02,09,1, 11.8,1,1, 12.466, 10505.512, 371.670, 52883.124 24/05/21,14:03:36,03,09,1, 11.8,1,1, 12.466, 10505.624, 370.836, 52883.123 24/05/21,14:03:36,04,09,1, 11.8,1,1, 12.466, 10505.640, 371.886, 52882.789 24/05/21,14:03:36,05,09,1, 11.8,1,1, 12.466, 10505.282, 371.402, 52883.301 24/05/21,14:03:36,06,09,1, 11.8,1,1, 12.466, 10505.894, 371.251, 52883.260 24/05/21,14:03:36,07,09,1, 11.8,1,1, 12.466, 10505.782, 372.137, 52883.383 24/05/21,14:03:36,08,09,1, 11.8,1,1, 12.466, 10505.800, 371.109, 52883.678 24/05/21,14:03:36,09,09,1, 11.8,1,1, 12.466, 10506.105, 371.549, 52883.163 24/05/21,14:03:36,10,09,1, 11.8,1,1, 12.466, 10505.560, 371.703, 52883.142 24/05/21,14:03:36,11,09,1, 11.8,1,1, 12.466, 10505.616, 370.844, 52883.148 24/05/21,14:03:36,12,09,1, 11.8,1,1, 12.466, 10505.627, 371.907, 52882.747 24/05/21,14:03:36,13,09,1, 11.8,1,1, 12.466, 10505.297, 371.428, 52883.352 24/05/21,14:03:36,14,09,1, 11.8,1,1, 12.466, 10505.903, 371.275, 52883.244 24/05/21,14:03:36,15,09,1, 11.8,1,1, 12.466, 10505.799, 372.164, 52883.206 24/05/21,14:03:36,16,09,1, 11.8,1,1, 12.466, 10505.874, 371.167, 52883.692 24/05/21,14:03:36,17,09,1, 11.8,1,1, 12.466, 10506.176, 371.602, 52883.230 24/05/21,14:03:36,18,09,1, 11.8,1,1, 12.466, 10505.559, 371.751, 52883.170 24/05/21,14:03:36,19,09,1, 11.8,1,1, 12.466, 10505.646, 370.875, 52883.077 24/05/21,14:03:37,00,09,1, 11.8,1,1, 12.472, 10505.639, 370.875, 52883.077 24/05/21,14:03:37,01,09,1, 11.8,1,1, 12.472, 10506.257, 371.438, 52883.156 24/05/21,14:03:37,02,09,1, 11.8,1,1, 12.472, 10505.832, 371.897, 52883.297 24/05/21,14:03:37,03,09,1, 11.8,1,1, 12.472, 10505.792, 370.826, 52883.339 24/05/21,14:03:37,04,09,1, 11.8,1,1, 12.472, 10505.784, 371.700, 52882.663 24/05/21,14:03:37,05,09,1, 11.8,1,1, 12.472, 10505.279, 371.447, 52883.059 24/05/21,14:03:37,06,09,1, 11.8,1,1, 12.472, 10505.768, 371.070, 52883.051 24/05/21,14:03:37,07,09,1, 11.8,1,1, 12.472, 10505.733, 372.103, 52883.092 24/05/21,14:03:37,08,09,1, 11.8,1,1, 12.472, 10505.753, 371.202, 52883.683 24/05/21,14:03:37,09,09,1, 11.8,1,1, 12.472, 10506.202, 371.470, 52883.282 24/05/21,14:03:37,10,09,1, 11.8,1,1, 12.472, 10505.793, 371.878, 52883.304 24/05/21,14:03:37,11,09,1, 11.8,1,1, 12.472, 10505.789, 370.880, 52883.292 24/05/21,14:03:37,12,09,1, 11.8,1,1, 12.472, 10505.868, 371.728, 52882.780 24/05/21,14:03:37,13,09,1, 11.8,1,1, 12.472, 10505.345, 371.493, 52883.116 24/05/21,14:03:37,14,09,1, 11.8,1,1, 12.472, 10505.774, 371.050, 52883.088 24/05/21,14:03:37,15,09,1, 11.8,1,1, 12.472, 10505.746, 372.102, 52883.056 24/05/21,14:03:37,16,09,1, 11.8,1,1, 12.472, 10505.774, 371.259, 52883.616 24/05/21,14:03:37,17,09,1, 11.8,1,1, 12.472, 10506.264, 371.457, 52883.351 24/05/21,14:03:37,18,09,1, 11.8,1,1, 12.472, 10505.871, 371.928, 52883.363 24/05/21,14:03:37,19,09,1, 11.8,1,1, 12.472, 10505.860, 370.841, 52883.411 24/05/21,14:03:38,00,09,1, 11.8,1,1, 12.470, 10505.856, 370.841, 52883.411 24/05/21,14:03:38,01,09,1, 11.8,1,1, 12.470, 10506.234, 371.289, 52883.235 24/05/21,14:03:38,02,09,1, 11.8,1,1, 12.470, 10505.960, 372.037, 52883.336 24/05/21,14:03:38,03,09,1, 11.8,1,1, 12.470, 10505.996, 370.893, 52883.630 24/05/21,14:03:38,04,09,1, 11.8,1,1, 12.470, 10506.101, 371.553, 52882.915 24/05/21,14:03:38,05,09,1, 11.8,1,1, 12.470, 10505.517, 371.497, 52883.000 24/05/21,14:03:38,06,09,1, 11.8,1,1, 12.470, 10505.756, 370.832, 52883.051 24/05/21,14:03:38,07,09,1, 11.8,1,1, 12.470, 10505.719, 371.967, 52882.778 24/05/21,14:03:38,08,09,1, 11.8,1,1, 12.470, 10505.571, 371.353, 52883.284 24/05/21,14:03:38,09,09,1, 11.8,1,1, 12.470, 10506.199, 371.308, 52883.161 24/05/21,14:03:38,10,09,1, 11.8,1,1, 12.470, 10505.954, 372.022, 52883.247 24/05/21,14:03:38,11,09,1, 11.8,1,1, 12.470, 10505.997, 370.946, 52883.475 24/05/21,14:03:38,12,09,1, 11.8,1,1, 12.470, 10506.168, 371.571, 52882.895 24/05/21,14:03:38,13,09,1, 11.8,1,1, 12.470, 10505.609, 371.557, 52882.967 24/05/21,14:03:38,14,09,1, 11.8,1,1, 12.470, 10505.794, 370.872, 52883.007 24/05/21,14:03:38,15,09,1, 11.8,1,1, 12.470, 10505.713, 371.999, 52882.743 24/05/21,14:03:38,16,09,1, 11.8,1,1, 12.470, 10505.593, 371.319, 52883.418 24/05/21,14:03:38,17,09,1, 11.8,1,1, 12.470, 10506.172, 371.319, 52883.272 24/05/21,14:03:38,18,09,1, 11.8,1,1, 12.470, 10506.022, 372.092, 52883.315 24/05/21,14:03:38,19,09,1, 11.8,1,1, 12.470, 10505.988, 371.003, 52883.635 24/05/21,14:03:39,00,10,1, 11.9,1,1, 12.472, 10505.981, 371.003, 52883.635 24/05/21,14:03:39,01,10,1, 11.9,1,1, 12.472, 10506.040, 371.112, 52883.156 24/05/21,14:03:39,02,10,1, 11.9,1,1, 12.472, 10505.941, 372.049, 52883.213 24/05/21,14:03:39,03,10,1, 11.9,1,1, 12.472, 10505.930, 371.043, 52883.651 24/05/21,14:03:39,04,10,1, 11.9,1,1, 12.472, 10506.391, 371.477, 52883.132 24/05/21,14:03:39,05,10,1, 11.9,1,1, 12.472, 10505.809, 371.726, 52883.154 24/05/21,14:03:39,06,10,1, 11.9,1,1, 12.472, 10505.876, 370.762, 52883.057 24/05/21,14:03:39,07,10,1, 11.9,1,1, 12.472, 10505.874, 371.760, 52882.595 24/05/21,14:03:39,08,10,1, 11.9,1,1, 12.472, 10505.490, 371.337, 52883.134 24/05/21,14:03:39,09,10,1, 11.9,1,1, 12.472, 10506.040, 371.092, 52882.976 24/05/21,14:03:39,10,10,1, 11.9,1,1, 12.472, 10506.018, 372.045, 52882.997 24/05/21,14:03:39,11,10,1, 11.9,1,1, 12.472, 10506.016, 371.089, 52883.514 24/05/21,14:03:39,12,10,1, 11.9,1,1, 12.472, 10506.425, 371.456, 52883.196 24/05/21,14:03:39,13,10,1, 11.9,1,1, 12.472, 10505.894, 371.721, 52883.191 24/05/21,14:03:39,14,10,1, 11.9,1,1, 12.472, 10505.926, 370.769, 52883.076 24/05/21,14:03:39,15,10,1, 11.9,1,1, 12.472, 10505.917, 371.724, 52882.544 24/05/21,14:03:39,16,10,1, 11.9,1,1, 12.472, 10505.548, 371.380, 52883.078 24/05/21,14:03:39,17,10,1, 11.9,1,1, 12.472, 10506.033, 371.126, 52883.028 24/05/21,14:03:39,18,10,1, 11.9,1,1, 12.472, 10505.961, 372.070, 52883.170 24/05/21,14:03:39,19,10,1, 11.9,1,1, 12.472, 10506.007, 371.098, 52883.773 24/05/21,14:03:40,00,08,1, 11.9,1,1, 12.466, 10506.006, 371.098, 52883.773 24/05/21,14:03:40,01,08,1, 11.9,1,1, 12.466, 10505.919, 370.832, 52882.904 24/05/21,14:03:40,02,08,1, 11.9,1,1, 12.466, 10505.930, 371.906, 52882.841 24/05/21,14:03:40,03,08,1, 11.9,1,1, 12.466, 10505.830, 371.160, 52883.319 24/05/21,14:03:40,04,08,1, 11.9,1,1, 12.466, 10506.447, 371.328, 52883.121 24/05/21,14:03:40,05,08,1, 11.9,1,1, 12.466, 10506.071, 371.815, 52883.130 24/05/21,14:03:40,06,08,1, 11.9,1,1, 12.466, 10506.067, 370.715, 52883.206 24/05/21,14:03:40,07,08,1, 11.9,1,1, 12.466, 10506.159, 371.542, 52882.607 24/05/21,14:03:40,08,08,1, 11.9,1,1, 12.466, 10505.589, 371.347, 52882.923 24/05/21,14:03:40,09,08,1, 11.9,1,1, 12.466, 10505.900, 370.861, 52882.906 24/05/21,14:03:40,10,08,1, 11.9,1,1, 12.466, 10505.939, 371.942, 52882.834 24/05/21,14:03:40,11,08,1, 11.9,1,1, 12.466, 10505.858, 371.168, 52883.458 24/05/21,14:03:40,12,08,1, 11.9,1,1, 12.466, 10506.471, 371.317, 52883.137 24/05/21,14:03:40,13,08,1, 11.9,1,1, 12.466, 10506.096, 371.850, 52883.188 24/05/21,14:03:40,14,08,1, 11.9,1,1, 12.466, 10506.081, 370.740, 52883.308 24/05/21,14:03:40,15,08,1, 11.9,1,1, 12.466, 10506.206, 371.545, 52882.622 24/05/21,14:03:40,16,08,1, 11.9,1,1, 12.466, 10505.656, 371.374, 52882.845 24/05/21,14:03:40,17,08,1, 11.9,1,1, 12.466, 10505.946, 370.861, 52882.805 24/05/21,14:03:40,18,08,1, 11.9,1,1, 12.466, 10505.933, 371.969, 52882.872 24/05/21,14:03:40,19,08,1, 11.9,1,1, 12.466, 10505.854, 371.213, 52883.504 24/05/21,14:03:41,00,08,1, 11.9,1,1, 12.469, 10505.848, 371.213, 52883.504 24/05/21,14:03:41,01,08,1, 11.9,1,1, 12.469, 10505.914, 370.671, 52882.801 24/05/21,14:03:41,02,08,1, 11.9,1,1, 12.469, 10505.933, 371.796, 52882.506 24/05/21,14:03:41,03,08,1, 11.9,1,1, 12.469, 10505.703, 371.190, 52883.099 24/05/21,14:03:41,04,08,1, 11.9,1,1, 12.469, 10506.333, 371.130, 52883.129 24/05/21,14:03:41,05,08,1, 11.9,1,1, 12.469, 10506.147, 371.897, 52883.026 24/05/21,14:03:41,06,08,1, 11.9,1,1, 12.469, 10506.158, 370.811, 52883.305 24/05/21,14:03:41,07,08,1, 11.9,1,1, 12.469, 10506.469, 371.450, 52882.896 24/05/21,14:03:41,08,08,1, 11.9,1,1, 12.469, 10505.812, 371.445, 52882.939 24/05/21,14:03:41,09,08,1, 11.9,1,1, 12.469, 10505.920, 370.680, 52882.770 24/05/21,14:03:41,10,08,1, 11.9,1,1, 12.469, 10505.959, 371.733, 52882.534 24/05/21,14:03:41,11,08,1, 11.9,1,1, 12.469, 10505.652, 371.220, 52882.998 24/05/21,14:03:41,12,08,1, 11.9,1,1, 12.469, 10506.336, 371.177, 52883.050 24/05/21,14:03:41,13,08,1, 11.9,1,1, 12.469, 10506.178, 371.967, 52883.140 24/05/21,14:03:41,14,08,1, 11.9,1,1, 12.469, 10506.198, 370.885, 52883.578 24/05/21,14:03:41,15,08,1, 11.9,1,1, 12.469, 10506.462, 371.474, 52882.903 24/05/21,14:03:41,16,08,1, 11.9,1,1, 12.469, 10505.869, 371.523, 52882.803 24/05/21,14:03:41,17,08,1, 11.9,1,1, 12.469, 10505.992, 370.669, 52882.859 24/05/21,14:03:41,18,08,1, 11.9,1,1, 12.469, 10505.993, 371.778, 52882.625 24/05/21,14:03:41,19,08,1, 11.9,1,1, 12.469, 10505.696, 371.240, 52883.186 24/05/21,14:03:42,00,09,1, 11.9,1,1, 12.468, 10505.689, 371.240, 52883.186 24/05/21,14:03:42,01,09,1, 11.9,1,1, 12.468, 10506.475, 370.707, 52883.835 24/05/21,14:03:42,02,09,1, 11.9,1,1, 12.468, 10506.026, 371.451, 52881.613 24/05/21,14:03:42,03,09,1, 11.9,1,1, 12.468, 10505.362, 371.233, 52883.163 24/05/21,14:03:42,04,09,1, 11.9,1,1, 12.468, 10506.710, 370.977, 52883.393 24/05/21,14:03:42,05,09,1, 11.9,1,1, 12.468, 10505.737, 371.797, 52882.027 24/05/21,14:03:42,06,09,1, 11.9,1,1, 12.468, 10506.192, 371.089, 52884.340 24/05/21,14:03:42,07,09,1, 11.9,1,1, 12.468, 10506.875, 371.251, 52882.708 24/05/21,14:03:42,08,09,1, 11.9,1,1, 12.468, 10505.599, 371.525, 52882.526 24/05/21,14:03:42,09,09,1, 11.9,1,1, 12.468, 10506.489, 370.729, 52883.911 24/05/21,14:03:42,10,09,1, 11.9,1,1, 12.468, 10506.055, 371.461, 52881.641 24/05/21,14:03:42,11,09,1, 11.9,1,1, 12.468, 10505.394, 371.274, 52883.228 24/05/21,14:03:42,12,09,1, 11.9,1,1, 12.468, 10506.681, 371.004, 52883.274 24/05/21,14:03:42,13,09,1, 11.9,1,1, 12.468, 10505.763, 371.838, 52882.072 24/05/21,14:03:42,14,09,1, 11.9,1,1, 12.468, 10506.201, 371.116, 52884.297 24/05/21,14:03:42,15,09,1, 11.9,1,1, 12.468, 10506.908, 371.275, 52882.653 24/05/21,14:03:42,16,09,1, 11.9,1,1, 12.468, 10505.597, 371.520, 52882.530 24/05/21,14:03:42,17,09,1, 11.9,1,1, 12.468, 10506.561, 370.778, 52883.906 24/05/21,14:03:42,18,09,1, 11.9,1,1, 12.468, 10506.044, 371.432, 52881.576 24/05/21,14:03:42,19,09,1, 11.9,1,1, 12.468, 10505.351, 371.307, 52883.140 24/05/21,14:03:43,00,08,1, 11.9,1,1, 12.469, 10505.347, 371.307, 52883.140 24/05/21,14:03:43,01,08,1, 11.9,1,1, 12.469, 10506.533, 370.734, 52884.039 24/05/21,14:03:43,02,08,1, 11.9,1,1, 12.469, 10506.343, 371.305, 52881.779 24/05/21,14:03:43,03,08,1, 11.9,1,1, 12.469, 10505.364, 371.285, 52882.860 24/05/21,14:03:43,04,08,1, 11.9,1,1, 12.469, 10506.619, 370.826, 52883.442 24/05/21,14:03:43,05,08,1, 11.9,1,1, 12.469, 10505.811, 371.715, 52881.683 24/05/21,14:03:43,06,08,1, 11.9,1,1, 12.469, 10506.044, 371.123, 52884.051 24/05/21,14:03:43,07,08,1, 11.9,1,1, 12.469, 10507.027, 371.202, 52882.980 24/05/21,14:03:43,08,08,1, 11.9,1,1, 12.469, 10505.746, 371.657, 52882.469 24/05/21,14:03:43,09,08,1, 11.9,1,1, 12.469, 10506.589, 370.753, 52884.132 24/05/21,14:03:43,10,08,1, 11.9,1,1, 12.469, 10506.343, 371.318, 52881.740 24/05/21,14:03:43,11,08,1, 11.9,1,1, 12.469, 10505.343, 371.266, 52882.820 24/05/21,14:03:43,12,08,1, 11.9,1,1, 12.469, 10506.631, 370.807, 52883.362 24/05/21,14:03:43,13,08,1, 11.9,1,1, 12.469, 10505.808, 371.717, 52881.676 24/05/21,14:03:43,14,08,1, 11.9,1,1, 12.469, 10506.018, 371.163, 52884.196 24/05/21,14:03:43,15,08,1, 11.9,1,1, 12.469, 10507.025, 371.157, 52882.961 24/05/21,14:03:43,16,08,1, 11.9,1,1, 12.469, 10505.780, 371.656, 52882.368 24/05/21,14:03:43,17,08,1, 11.9,1,1, 12.469, 10506.628, 370.785, 52884.261 24/05/21,14:03:43,18,08,1, 11.9,1,1, 12.469, 10506.417, 371.360, 52881.773 24/05/21,14:03:43,19,08,1, 11.9,1,1, 12.469, 10505.380, 371.326, 52882.867 24/05/21,14:03:44,00,10,1, 11.9,1,1, 12.469, 10505.372, 371.326, 52882.867 24/05/21,14:03:44,01,10,1, 11.9,1,1, 12.469, 10506.648, 370.820, 52884.276 24/05/21,14:03:44,02,10,1, 11.9,1,1, 12.469, 10506.628, 371.233, 52881.829 24/05/21,14:03:44,03,10,1, 11.9,1,1, 12.469, 10505.399, 371.318, 52882.679 24/05/21,14:03:44,04,10,1, 11.9,1,1, 12.469, 10506.703, 370.705, 52883.586 24/05/21,14:03:44,05,10,1, 11.9,1,1, 12.469, 10505.835, 371.545, 52881.388 24/05/21,14:03:44,06,10,1, 11.9,1,1, 12.469, 10505.778, 371.192, 52883.829 24/05/21,14:03:44,07,10,1, 11.9,1,1, 12.469, 10507.021, 371.066, 52883.056 24/05/21,14:03:44,08,10,1, 11.9,1,1, 12.469, 10505.782, 371.650, 52882.005 24/05/21,14:03:44,09,10,1, 11.9,1,1, 12.469, 10506.654, 370.784, 52884.269 24/05/21,14:03:44,10,10,1, 11.9,1,1, 12.469, 10506.637, 371.216, 52881.901 24/05/21,14:03:44,11,10,1, 11.9,1,1, 12.469, 10505.354, 371.296, 52882.662 24/05/21,14:03:44,12,10,1, 11.9,1,1, 12.469, 10506.685, 370.703, 52883.574 24/05/21,14:03:44,13,10,1, 11.9,1,1, 12.469, 10505.862, 371.547, 52881.428 24/05/21,14:03:44,14,10,1, 11.9,1,1, 12.469, 10505.814, 371.185, 52883.842 24/05/21,14:03:44,15,10,1, 11.9,1,1, 12.469, 10507.056, 371.050, 52883.067 24/05/21,14:03:44,16,10,1, 11.9,1,1, 12.469, 10505.831, 371.689, 52882.212 24/05/21,14:03:44,17,10,1, 11.9,1,1, 12.469, 10506.677, 370.831, 52884.494 24/05/21,14:03:44,18,10,1, 11.9,1,1, 12.469, 10506.690, 371.175, 52881.947 24/05/21,14:03:44,19,10,1, 11.9,1,1, 12.469, 10505.419, 371.320, 52882.647 24/05/21,14:03:45,00,08,1, 11.9,1,1, 12.472, 10505.414, 371.320, 52882.647 24/05/21,14:03:45,01,08,1, 11.9,1,1, 12.472, 10506.622, 370.893, 52884.359 24/05/21,14:03:45,02,08,1, 11.9,1,1, 12.472, 10506.925, 371.135, 52882.052 24/05/21,14:03:45,03,08,1, 11.9,1,1, 12.472, 10505.599, 371.358, 52882.484 24/05/21,14:03:45,04,08,1, 11.9,1,1, 12.472, 10506.740, 370.589, 52883.656 24/05/21,14:03:45,05,08,1, 11.9,1,1, 12.472, 10505.950, 371.393, 52881.211 24/05/21,14:03:45,06,08,1, 11.9,1,1, 12.472, 10505.657, 371.138, 52883.480 24/05/21,14:03:45,07,08,1, 11.9,1,1, 12.472, 10507.069, 370.965, 52883.113 24/05/21,14:03:45,08,08,1, 11.9,1,1, 12.472, 10505.870, 371.683, 52881.983 24/05/21,14:03:45,09,08,1, 11.9,1,1, 12.472, 10506.650, 370.899, 52884.451 24/05/21,14:03:45,10,08,1, 11.9,1,1, 12.472, 10506.945, 371.106, 52882.216 24/05/21,14:03:45,11,08,1, 11.9,1,1, 12.472, 10505.536, 371.322, 52882.462 24/05/21,14:03:45,12,08,1, 11.9,1,1, 12.472, 10506.703, 370.624, 52883.592 24/05/21,14:03:45,13,08,1, 11.9,1,1, 12.472, 10505.959, 371.405, 52881.179 24/05/21,14:03:45,14,08,1, 11.9,1,1, 12.472, 10505.694, 371.140, 52883.461 24/05/21,14:03:45,15,08,1, 11.9,1,1, 12.472, 10507.064, 370.939, 52883.099 24/05/21,14:03:45,16,08,1, 11.9,1,1, 12.472, 10505.875, 371.664, 52881.910 24/05/21,14:03:45,17,08,1, 11.9,1,1, 12.472, 10506.627, 370.876, 52884.348 24/05/21,14:03:45,18,08,1, 11.9,1,1, 12.472, 10506.951, 371.063, 52882.065 24/05/21,14:03:45,19,08,1, 11.9,1,1, 12.472, 10505.617, 371.338, 52882.502 24/05/21,14:03:46,00,07,1, 11.9,1,1, 12.469, 10505.614, 371.338, 52882.502 24/05/21,14:03:46,01,07,1, 11.9,1,1, 12.469, 10506.592, 370.953, 52884.294 24/05/21,14:03:46,02,07,1, 11.9,1,1, 12.469, 10507.139, 371.065, 52882.279 24/05/21,14:03:46,03,07,1, 11.9,1,1, 12.469, 10505.754, 371.383, 52882.331 24/05/21,14:03:46,04,07,1, 11.9,1,1, 12.469, 10506.849, 370.592, 52883.821 24/05/21,14:03:46,05,07,1, 11.9,1,1, 12.469, 10506.216, 371.303, 52881.317 24/05/21,14:03:46,06,07,1, 11.9,1,1, 12.469, 10505.607, 371.118, 52883.162 24/05/21,14:03:46,07,07,1, 11.9,1,1, 12.469, 10507.024, 370.794, 52883.147 24/05/21,14:03:46,08,07,1, 11.9,1,1, 12.469, 10505.952, 371.637, 52881.789 24/05/21,14:03:46,09,07,1, 11.9,1,1, 12.469, 10506.570, 370.897, 52884.323 24/05/21,14:03:46,10,07,1, 11.9,1,1, 12.469, 10507.147, 371.047, 52882.368 24/05/21,14:03:46,11,07,1, 11.9,1,1, 12.469, 10505.707, 371.342, 52882.354 24/05/21,14:03:46,12,07,1, 11.9,1,1, 12.469, 10506.816, 370.548, 52883.655 24/05/21,14:03:46,13,07,1, 11.9,1,1, 12.469, 10506.217, 371.253, 52881.316 24/05/21,14:03:46,14,07,1, 11.9,1,1, 12.469, 10505.543, 371.139, 52883.209 24/05/21,14:03:46,15,07,1, 11.9,1,1, 12.469, 10506.999, 370.862, 52883.234 24/05/21,14:03:46,16,07,1, 11.9,1,1, 12.469, 10505.961, 371.569, 52881.761 24/05/21,14:03:46,17,07,1, 11.9,1,1, 12.469, 10506.476, 370.932, 52884.243 24/05/21,14:03:46,18,07,1, 11.9,1,1, 12.469, 10507.173, 371.059, 52882.318 24/05/21,14:03:46,19,07,1, 11.9,1,1, 12.469, 10505.723, 371.361, 52882.366 24/05/21,14:03:47,00,08,1, 11.9,1,1, 12.467, 10505.723, 371.361, 52882.366 24/05/21,14:03:47,01,08,1, 11.9,1,1, 12.467, 10506.483, 371.013, 52884.305 24/05/21,14:03:47,02,08,1, 11.9,1,1, 12.467, 10507.291, 371.018, 52882.616 24/05/21,14:03:47,03,08,1, 11.9,1,1, 12.467, 10505.855, 371.422, 52882.249 24/05/21,14:03:47,04,08,1, 11.9,1,1, 12.467, 10506.928, 370.618, 52883.864 24/05/21,14:03:47,05,08,1, 11.9,1,1, 12.467, 10506.389, 371.122, 52881.235 24/05/21,14:03:47,06,08,1, 11.9,1,1, 12.467, 10505.637, 371.103, 52882.831 24/05/21,14:03:47,07,08,1, 11.9,1,1, 12.467, 10507.033, 370.705, 52883.184 24/05/21,14:03:47,08,08,1, 11.9,1,1, 12.467, 10505.993, 371.568, 52881.519 24/05/21,14:03:47,09,08,1, 11.9,1,1, 12.467, 10506.463, 370.953, 52884.069 24/05/21,14:03:47,10,08,1, 11.9,1,1, 12.467, 10507.298, 371.063, 52882.599 24/05/21,14:03:47,11,08,1, 11.9,1,1, 12.467, 10505.865, 371.371, 52882.312 24/05/21,14:03:47,12,08,1, 11.9,1,1, 12.467, 10506.879, 370.597, 52883.864 24/05/21,14:03:47,13,08,1, 11.9,1,1, 12.467, 10506.435, 371.111, 52881.315 24/05/21,14:03:47,14,08,1, 11.9,1,1, 12.467, 10505.612, 371.150, 52882.860 24/05/21,14:03:47,15,08,1, 11.9,1,1, 12.467, 10507.010, 370.738, 52883.284 24/05/21,14:03:47,16,08,1, 11.9,1,1, 12.467, 10506.019, 371.578, 52881.654 24/05/21,14:03:47,17,08,1, 11.9,1,1, 12.467, 10506.429, 370.920, 52884.165 24/05/21,14:03:47,18,08,1, 11.9,1,1, 12.467, 10507.306, 370.972, 52882.652 24/05/21,14:03:47,19,08,1, 11.9,1,1, 12.467, 10505.905, 371.392, 52882.214 24/05/21,14:03:48,00,07,1, 11.9,1,1, 12.466, 10505.898, 371.392, 52882.214 24/05/21,14:03:48,01,07,1, 11.9,1,1, 12.466, 10506.417, 371.024, 52884.158 24/05/21,14:03:48,02,07,1, 11.9,1,1, 12.466, 10507.365, 370.998, 52882.663 24/05/21,14:03:48,03,07,1, 11.9,1,1, 12.466, 10506.027, 371.449, 52882.252 24/05/21,14:03:48,04,07,1, 11.9,1,1, 12.466, 10507.008, 370.581, 52884.154 24/05/21,14:03:48,05,07,1, 11.9,1,1, 12.466, 10506.630, 371.088, 52881.397 24/05/21,14:03:48,06,07,1, 11.9,1,1, 12.466, 10505.614, 371.124, 52882.792 24/05/21,14:03:48,07,07,1, 11.9,1,1, 12.466, 10507.044, 370.689, 52883.413 24/05/21,14:03:48,08,07,1, 11.9,1,1, 12.466, 10505.998, 371.537, 52881.480 24/05/21,14:03:48,09,07,1, 11.9,1,1, 12.466, 10506.353, 370.975, 52883.973 24/05/21,14:03:48,10,07,1, 11.9,1,1, 12.466, 10507.390, 370.967, 52882.658 24/05/21,14:03:48,11,07,1, 11.9,1,1, 12.466, 10505.993, 371.400, 52882.042 24/05/21,14:03:48,12,07,1, 11.9,1,1, 12.466, 10507.030, 370.603, 52883.926 24/05/21,14:03:48,13,07,1, 11.9,1,1, 12.466, 10506.642, 371.067, 52881.430 24/05/21,14:03:48,14,07,1, 11.9,1,1, 12.466, 10505.588, 371.099, 52882.789 24/05/21,14:03:48,15,07,1, 11.9,1,1, 12.466, 10506.989, 370.633, 52883.169 24/05/21,14:03:48,16,07,1, 11.9,1,1, 12.466, 10506.083, 371.517, 52881.342 24/05/21,14:03:48,17,07,1, 11.9,1,1, 12.466, 10506.401, 370.910, 52883.924 24/05/21,14:03:48,18,07,1, 11.9,1,1, 12.466, 10507.387, 370.938, 52882.649 24/05/21,14:03:48,19,07,1, 11.9,1,1, 12.466, 10505.988, 371.415, 52882.085 24/05/21,14:03:49,00,10,1, 12.0,1,1, 12.468, 10505.981, 371.415, 52882.085 24/05/21,14:03:49,01,10,1, 12.0,1,1, 12.468, 10506.394, 371.043, 52883.885 24/05/21,14:03:49,02,10,1, 12.0,1,1, 12.468, 10507.515, 370.968, 52882.925 24/05/21,14:03:49,03,10,1, 12.0,1,1, 12.468, 10506.117, 371.496, 52882.256 24/05/21,14:03:49,04,10,1, 12.0,1,1, 12.468, 10507.037, 370.650, 52884.132 24/05/21,14:03:49,05,10,1, 12.0,1,1, 12.468, 10506.869, 371.118, 52881.499 24/05/21,14:03:49,06,10,1, 12.0,1,1, 12.468, 10505.734, 371.142, 52882.613 24/05/21,14:03:49,07,10,1, 12.0,1,1, 12.468, 10507.078, 370.645, 52883.244 24/05/21,14:03:49,08,10,1, 12.0,1,1, 12.468, 10506.121, 371.426, 52881.177 24/05/21,14:03:49,09,10,1, 12.0,1,1, 12.468, 10506.436, 370.996, 52883.906 24/05/21,14:03:49,10,10,1, 12.0,1,1, 12.468, 10507.488, 370.977, 52882.929 24/05/21,14:03:49,11,10,1, 12.0,1,1, 12.468, 10506.119, 371.445, 52882.165 24/05/21,14:03:49,12,10,1, 12.0,1,1, 12.468, 10507.065, 370.623, 52884.179 24/05/21,14:03:49,13,10,1, 12.0,1,1, 12.468, 10506.876, 371.062, 52881.607 24/05/21,14:03:49,14,10,1, 12.0,1,1, 12.468, 10505.733, 371.149, 52882.734 24/05/21,14:03:49,15,10,1, 12.0,1,1, 12.468, 10507.026, 370.580, 52883.251 24/05/21,14:03:49,16,10,1, 12.0,1,1, 12.468, 10506.142, 371.375, 52881.130 24/05/21,14:03:49,17,10,1, 12.0,1,1, 12.468, 10506.337, 370.990, 52883.928 24/05/21,14:03:49,18,10,1, 12.0,1,1, 12.468, 10507.502, 370.896, 52882.808 24/05/21,14:03:49,19,10,1, 12.0,1,1, 12.468, 10506.110, 371.430, 52882.156 24/05/21,14:03:50,00,09,1, 11.9,1,1, 12.476, 10506.107, 371.430, 52882.156 24/05/21,14:03:50,01,09,1, 11.9,1,1, 12.476, 10506.337, 371.023, 52883.853 24/05/21,14:03:50,02,09,1, 11.9,1,1, 12.476, 10507.563, 370.919, 52882.968 24/05/21,14:03:50,03,09,1, 11.9,1,1, 12.476, 10506.231, 371.513, 52882.129 24/05/21,14:03:50,04,09,1, 11.9,1,1, 12.476, 10507.151, 370.671, 52884.145 24/05/21,14:03:50,05,09,1, 11.9,1,1, 12.476, 10507.039, 371.049, 52881.708 24/05/21,14:03:50,06,09,1, 11.9,1,1, 12.476, 10505.789, 371.161, 52882.568 24/05/21,14:03:50,07,09,1, 11.9,1,1, 12.476, 10507.168, 370.592, 52883.315 24/05/21,14:03:50,08,09,1, 11.9,1,1, 12.476, 10506.298, 371.437, 52881.284 24/05/21,14:03:50,09,09,1, 11.9,1,1, 12.476, 10506.367, 371.044, 52883.924 24/05/21,14:03:50,10,09,1, 11.9,1,1, 12.476, 10507.561, 370.916, 52882.839 24/05/21,14:03:50,11,09,1, 11.9,1,1, 12.476, 10506.244, 371.481, 52882.086 24/05/21,14:03:50,12,09,1, 11.9,1,1, 12.476, 10507.136, 370.631, 52884.160 24/05/21,14:03:50,13,09,1, 11.9,1,1, 12.476, 10507.014, 371.062, 52881.479 24/05/21,14:03:50,14,09,1, 11.9,1,1, 12.476, 10505.826, 371.160, 52882.450 24/05/21,14:03:50,15,09,1, 11.9,1,1, 12.476, 10507.152, 370.592, 52883.304 24/05/21,14:03:50,16,09,1, 11.9,1,1, 12.476, 10506.276, 371.415, 52881.291 24/05/21,14:03:50,17,09,1, 11.9,1,1, 12.476, 10506.329, 371.025, 52883.750 24/05/21,14:03:50,18,09,1, 11.9,1,1, 12.476, 10507.578, 370.930, 52882.808 24/05/21,14:03:50,19,09,1, 11.9,1,1, 12.476, 10506.206, 371.470, 52882.088 24/05/21,14:03:51,00,10,1, 11.9,1,1, 12.470, 10506.198, 371.470, 52882.088 24/05/21,14:03:51,01,10,1, 11.9,1,1, 12.470, 10506.360, 370.987, 52883.782 24/05/21,14:03:51,02,10,1, 11.9,1,1, 12.470, 10507.618, 370.877, 52882.920 24/05/21,14:03:51,03,10,1, 11.9,1,1, 12.470, 10506.331, 371.450, 52882.014 24/05/21,14:03:51,04,10,1, 11.9,1,1, 12.470, 10507.150, 370.637, 52884.125 24/05/21,14:03:51,05,10,1, 11.9,1,1, 12.470, 10507.208, 370.997, 52881.541 24/05/21,14:03:51,06,10,1, 11.9,1,1, 12.470, 10505.938, 371.135, 52882.514 24/05/21,14:03:51,07,10,1, 11.9,1,1, 12.470, 10507.183, 370.495, 52883.320 24/05/21,14:03:51,08,10,1, 11.9,1,1, 12.470, 10506.351, 371.412, 52881.152 24/05/21,14:03:51,09,10,1, 11.9,1,1, 12.470, 10506.399, 371.019, 52883.670 24/05/21,14:03:51,10,10,1, 11.9,1,1, 12.470, 10507.628, 370.905, 52882.824 24/05/21,14:03:51,11,10,1, 11.9,1,1, 12.470, 10506.322, 371.466, 52882.066 24/05/21,14:03:51,12,10,1, 11.9,1,1, 12.470, 10507.179, 370.649, 52884.272 24/05/21,14:03:51,13,10,1, 11.9,1,1, 12.470, 10507.104, 371.030, 52881.601 24/05/21,14:03:51,14,10,1, 11.9,1,1, 12.470, 10505.877, 371.128, 52882.431 24/05/21,14:03:51,15,10,1, 11.9,1,1, 12.470, 10507.236, 370.517, 52883.251 24/05/21,14:03:51,16,10,1, 11.9,1,1, 12.470, 10506.342, 371.421, 52881.229 24/05/21,14:03:51,17,10,1, 11.9,1,1, 12.470, 10506.334, 371.027, 52883.743 24/05/21,14:03:51,18,10,1, 11.9,1,1, 12.470, 10507.616, 370.911, 52882.912 24/05/21,14:03:51,19,10,1, 11.9,1,1, 12.470, 10506.352, 371.453, 52882.071 24/05/21,14:03:52,00,10,1, 11.8,1,1, 12.471, 10506.349, 371.453, 52882.071 24/05/21,14:03:52,01,10,1, 11.8,1,1, 12.471, 10506.295, 370.948, 52883.852 24/05/21,14:03:52,02,10,1, 11.8,1,1, 12.471, 10507.903, 370.789, 52882.747 24/05/21,14:03:52,03,10,1, 11.8,1,1, 12.471, 10506.141, 371.414, 52881.551 24/05/21,14:03:52,04,10,1, 11.8,1,1, 12.471, 10507.351, 370.667, 52884.783 24/05/21,14:03:52,05,10,1, 11.8,1,1, 12.471, 10507.323, 370.881, 52881.319 24/05/21,14:03:52,06,10,1, 11.8,1,1, 12.471, 10505.724, 371.020, 52882.319 24/05/21,14:03:52,07,10,1, 11.8,1,1, 12.471, 10507.565, 370.527, 52883.799 24/05/21,14:03:52,08,10,1, 11.8,1,1, 12.471, 10506.299, 371.227, 52880.599 24/05/21,14:03:52,09,10,1, 11.8,1,1, 12.471, 10506.289, 370.997, 52884.004 24/05/21,14:03:52,10,10,1, 11.8,1,1, 12.471, 10507.943, 370.825, 52883.031 24/05/21,14:03:52,11,10,1, 11.8,1,1, 12.471, 10506.113, 371.365, 52881.487 24/05/21,14:03:52,12,10,1, 11.8,1,1, 12.471, 10507.359, 370.724, 52884.610 24/05/21,14:03:52,13,10,1, 11.8,1,1, 12.471, 10507.371, 370.917, 52881.339 24/05/21,14:03:52,14,10,1, 11.8,1,1, 12.471, 10505.745, 371.122, 52882.322 24/05/21,14:03:52,15,10,1, 11.8,1,1, 12.471, 10507.566, 370.538, 52883.734 24/05/21,14:03:52,16,10,1, 11.8,1,1, 12.471, 10506.347, 371.276, 52880.605 24/05/21,14:03:52,17,10,1, 11.8,1,1, 12.471, 10506.314, 371.004, 52883.917 24/05/21,14:03:52,18,10,1, 11.8,1,1, 12.471, 10507.937, 370.792, 52882.885 24/05/21,14:03:52,19,10,1, 11.8,1,1, 12.471, 10506.109, 371.390, 52881.469 24/05/21,14:03:53,00,10,1, 11.9,1,1, 12.478, 10506.107, 371.390, 52881.469 24/05/21,14:03:53,01,10,1, 11.9,1,1, 12.478, 10506.372, 370.922, 52883.824 24/05/21,14:03:53,02,10,1, 11.9,1,1, 12.478, 10507.998, 370.700, 52882.778 24/05/21,14:03:53,03,10,1, 11.9,1,1, 12.478, 10506.156, 371.266, 52881.425 24/05/21,14:03:53,04,10,1, 11.9,1,1, 12.478, 10507.452, 370.572, 52884.623 24/05/21,14:03:53,05,10,1, 11.9,1,1, 12.478, 10507.360, 370.789, 52881.244 24/05/21,14:03:53,06,10,1, 11.9,1,1, 12.478, 10505.827, 370.937, 52882.308 24/05/21,14:03:53,07,10,1, 11.9,1,1, 12.478, 10507.587, 370.448, 52883.638 24/05/21,14:03:53,08,10,1, 11.9,1,1, 12.478, 10506.354, 371.121, 52880.614 24/05/21,14:03:53,09,10,1, 11.9,1,1, 12.478, 10506.338, 370.915, 52883.904 24/05/21,14:03:53,10,10,1, 11.9,1,1, 12.478, 10507.987, 370.728, 52882.775 24/05/21,14:03:53,11,10,1, 11.9,1,1, 12.478, 10506.148, 371.249, 52881.365 24/05/21,14:03:53,12,10,1, 11.9,1,1, 12.478, 10507.438, 370.577, 52884.563 24/05/21,14:03:53,13,10,1, 11.9,1,1, 12.478, 10507.428, 370.767, 52881.206 24/05/21,14:03:53,14,10,1, 11.9,1,1, 12.478, 10505.827, 370.949, 52882.234 24/05/21,14:03:53,15,10,1, 11.9,1,1, 12.478, 10507.627, 370.420, 52883.657 24/05/21,14:03:53,16,10,1, 11.9,1,1, 12.478, 10506.379, 371.113, 52880.616 24/05/21,14:03:53,17,10,1, 11.9,1,1, 12.478, 10506.377, 370.892, 52883.916 24/05/21,14:03:53,18,10,1, 11.9,1,1, 12.478, 10508.003, 370.746, 52882.833 24/05/21,14:03:53,19,10,1, 11.9,1,1, 12.478, 10506.188, 371.322, 52881.499 24/05/21,14:03:54,00,07,1, 11.8,1,1, 12.472, 10506.182, 371.322, 52881.499 24/05/21,14:03:54,01,07,1, 11.8,1,1, 12.472, 10506.512, 370.887, 52883.967 24/05/21,14:03:54,02,07,1, 11.8,1,1, 12.472, 10508.085, 370.733, 52882.735 24/05/21,14:03:54,03,07,1, 11.8,1,1, 12.472, 10506.263, 371.291, 52881.548 24/05/21,14:03:54,04,07,1, 11.8,1,1, 12.472, 10507.561, 370.557, 52884.530 24/05/21,14:03:54,05,07,1, 11.8,1,1, 12.472, 10507.405, 370.816, 52881.116 24/05/21,14:03:54,06,07,1, 11.8,1,1, 12.472, 10505.877, 370.986, 52882.285 24/05/21,14:03:54,07,07,1, 11.8,1,1, 12.472, 10507.667, 370.418, 52883.451 24/05/21,14:03:54,08,07,1, 11.8,1,1, 12.472, 10506.437, 371.144, 52880.486 24/05/21,14:03:54,09,07,1, 11.8,1,1, 12.472, 10506.520, 370.865, 52883.832 24/05/21,14:03:54,10,07,1, 11.8,1,1, 12.472, 10508.054, 370.737, 52882.684 24/05/21,14:03:54,11,07,1, 11.8,1,1, 12.472, 10506.324, 371.239, 52881.469 24/05/21,14:03:54,12,07,1, 11.8,1,1, 12.472, 10507.539, 370.518, 52884.538 24/05/21,14:03:54,13,07,1, 11.8,1,1, 12.472, 10507.381, 370.800, 52881.187 24/05/21,14:03:54,14,07,1, 11.8,1,1, 12.472, 10505.930, 370.948, 52882.329 24/05/21,14:03:54,15,07,1, 11.8,1,1, 12.472, 10507.663, 370.390, 52883.550 24/05/21,14:03:54,16,07,1, 11.8,1,1, 12.472, 10506.414, 371.090, 52880.546 24/05/21,14:03:54,17,07,1, 11.8,1,1, 12.472, 10506.536, 370.828, 52883.832 24/05/21,14:03:54,18,07,1, 11.8,1,1, 12.472, 10508.008, 370.666, 52882.540 24/05/21,14:03:54,19,07,1, 11.8,1,1, 12.472, 10506.283, 371.200, 52881.442 24/05/21,14:03:55,00,07,1, 11.9,1,1, 12.477, 10506.282, 371.200, 52881.442 24/05/21,14:03:55,01,07,1, 11.9,1,1, 12.477, 10506.743, 370.869, 52883.971 24/05/21,14:03:55,02,07,1, 11.9,1,1, 12.477, 10508.134, 370.747, 52882.640 24/05/21,14:03:55,03,07,1, 11.9,1,1, 12.477, 10506.401, 371.267, 52881.516 24/05/21,14:03:55,04,07,1, 11.9,1,1, 12.477, 10507.637, 370.570, 52884.390 24/05/21,14:03:55,05,07,1, 11.9,1,1, 12.477, 10507.444, 370.868, 52881.096 24/05/21,14:03:55,06,07,1, 11.9,1,1, 12.477, 10505.983, 370.964, 52882.485 24/05/21,14:03:55,07,07,1, 11.9,1,1, 12.477, 10507.782, 370.455, 52883.480 24/05/21,14:03:55,08,07,1, 11.9,1,1, 12.477, 10506.490, 371.193, 52880.603 24/05/21,14:03:55,09,07,1, 11.9,1,1, 12.477, 10506.801, 370.875, 52883.987 24/05/21,14:03:55,10,07,1, 11.9,1,1, 12.477, 10508.182, 370.800, 52882.573 24/05/21,14:03:55,11,07,1, 11.9,1,1, 12.477, 10506.386, 371.228, 52881.461 24/05/21,14:03:55,12,07,1, 11.9,1,1, 12.477, 10507.699, 370.513, 52884.366 24/05/21,14:03:55,13,07,1, 11.9,1,1, 12.477, 10507.558, 370.835, 52881.517 24/05/21,14:03:55,14,07,1, 11.9,1,1, 12.477, 10505.719, 370.913, 52881.989 24/05/21,14:03:55,15,07,1, 11.9,1,1, 12.477, 10507.896, 370.485, 52883.359 24/05/21,14:03:55,16,07,1, 11.9,1,1, 12.477, 10506.669, 371.226, 52880.846 24/05/21,14:03:55,17,07,1, 11.9,1,1, 12.477, 10506.504, 370.869, 52883.982 24/05/21,14:03:55,18,07,1, 11.9,1,1, 12.477, 10508.321, 370.777, 52882.489 24/05/21,14:03:55,19,07,1, 11.9,1,1, 12.477, 10506.449, 371.201, 52881.627 24/05/21,14:03:56,00,08,1, 11.9,1,1, 12.473, 10506.449, 371.201, 52881.627 24/05/21,14:03:56,01,08,1, 11.9,1,1, 12.473, 10506.759, 370.709, 52883.529 24/05/21,14:03:56,02,08,1, 11.9,1,1, 12.473, 10508.274, 370.779, 52882.889 24/05/21,14:03:56,03,08,1, 11.9,1,1, 12.473, 10506.587, 371.119, 52881.443 24/05/21,14:03:56,04,08,1, 11.9,1,1, 12.473, 10507.493, 370.393, 52884.106 24/05/21,14:03:56,05,08,1, 11.9,1,1, 12.473, 10507.506, 370.846, 52881.283 24/05/21,14:03:56,06,08,1, 11.9,1,1, 12.473, 10506.057, 370.800, 52882.017 24/05/21,14:03:56,07,08,1, 11.9,1,1, 12.473, 10507.762, 370.486, 52883.621 24/05/21,14:03:56,08,08,1, 11.9,1,1, 12.473, 10506.795, 371.235, 52880.917 24/05/21,14:03:56,09,08,1, 11.9,1,1, 12.473, 10506.761, 370.721, 52883.627 24/05/21,14:03:56,10,08,1, 11.9,1,1, 12.473, 10508.283, 370.797, 52882.838 24/05/21,14:03:56,11,08,1, 11.9,1,1, 12.473, 10506.555, 371.115, 52881.335 24/05/21,14:03:56,12,08,1, 11.9,1,1, 12.473, 10507.550, 370.408, 52883.980 24/05/21,14:03:56,13,08,1, 11.9,1,1, 12.473, 10507.620, 370.874, 52881.210 24/05/21,14:03:56,14,08,1, 11.9,1,1, 12.473, 10506.052, 370.787, 52881.938 24/05/21,14:03:56,15,08,1, 11.9,1,1, 12.473, 10507.755, 370.453, 52883.446 24/05/21,14:03:56,16,08,1, 11.9,1,1, 12.473, 10506.872, 371.192, 52880.878 24/05/21,14:03:56,17,08,1, 11.9,1,1, 12.473, 10506.817, 370.738, 52883.739 24/05/21,14:03:56,18,08,1, 11.9,1,1, 12.473, 10508.354, 370.799, 52883.006 24/05/21,14:03:56,19,08,1, 11.9,1,1, 12.473, 10506.601, 371.093, 52881.439 24/05/21,14:03:57,00,09,1, 11.9,1,1, 12.470, 10506.599, 371.093, 52881.439 24/05/21,14:03:57,01,09,1, 11.9,1,1, 12.470, 10506.946, 370.622, 52883.720 24/05/21,14:03:57,02,09,1, 11.9,1,1, 12.470, 10508.305, 370.682, 52882.628 24/05/21,14:03:57,03,09,1, 11.9,1,1, 12.470, 10506.530, 370.928, 52881.285 24/05/21,14:03:57,04,09,1, 11.9,1,1, 12.470, 10507.561, 370.254, 52883.760 24/05/21,14:03:57,05,09,1, 11.9,1,1, 12.470, 10507.497, 370.750, 52881.020 24/05/21,14:03:57,06,09,1, 11.9,1,1, 12.470, 10506.115, 370.659, 52882.019 24/05/21,14:03:57,07,09,1, 11.9,1,1, 12.470, 10507.894, 370.483, 52883.379 24/05/21,14:03:57,08,09,1, 11.9,1,1, 12.470, 10507.003, 371.255, 52881.704 24/05/21,14:03:57,09,09,1, 11.9,1,1, 12.470, 10506.924, 370.520, 52883.204 24/05/21,14:03:57,10,09,1, 11.9,1,1, 12.470, 10508.006, 370.794, 52882.847 24/05/21,14:03:57,11,09,1, 11.9,1,1, 12.470, 10506.988, 371.137, 52882.027 24/05/21,14:03:57,12,09,1, 11.9,1,1, 12.470, 10507.229, 370.332, 52883.306 24/05/21,14:03:57,13,09,1, 11.9,1,1, 12.470, 10507.611, 371.009, 52882.071 24/05/21,14:03:57,14,09,1, 11.9,1,1, 12.470, 10506.563, 370.684, 52882.208 24/05/21,14:03:57,15,09,1, 11.9,1,1, 12.470, 10507.536, 370.448, 52883.219 24/05/21,14:03:57,16,09,1, 11.9,1,1, 12.470, 10507.209, 371.292, 52881.969 24/05/21,14:03:57,17,09,1, 11.9,1,1, 12.470, 10506.904, 370.482, 52882.927 24/05/21,14:03:57,18,09,1, 11.9,1,1, 12.470, 10507.899, 370.811, 52882.846 24/05/21,14:03:57,19,09,1, 11.9,1,1, 12.470, 10506.982, 371.089, 52881.969 24/05/21,14:03:58,00,09,1, 11.9,1,1, 12.472, 10506.974, 371.089, 52881.969 24/05/21,14:03:58,01,09,1, 11.9,1,1, 12.472, 10507.065, 370.391, 52883.064 24/05/21,14:03:58,02,09,1, 11.9,1,1, 12.472, 10507.998, 370.809, 52882.741 24/05/21,14:03:58,03,09,1, 11.9,1,1, 12.472, 10506.969, 370.984, 52881.874 24/05/21,14:03:58,04,09,1, 11.9,1,1, 12.472, 10507.299, 370.162, 52883.120 24/05/21,14:03:58,05,09,1, 11.9,1,1, 12.472, 10507.607, 371.012, 52882.060 24/05/21,14:03:58,06,09,1, 11.9,1,1, 12.472, 10506.561, 370.592, 52882.196 24/05/21,14:03:58,07,09,1, 11.9,1,1, 12.472, 10507.695, 370.463, 52883.078 24/05/21,14:03:58,08,09,1, 11.9,1,1, 12.472, 10507.269, 371.264, 52881.858 24/05/21,14:03:58,09,09,1, 11.9,1,1, 12.472, 10507.077, 370.417, 52883.106 24/05/21,14:03:58,10,09,1, 11.9,1,1, 12.472, 10508.014, 370.835, 52882.801 24/05/21,14:03:58,11,09,1, 11.9,1,1, 12.472, 10506.949, 370.926, 52881.900 24/05/21,14:03:58,12,09,1, 11.9,1,1, 12.472, 10507.305, 370.196, 52883.105 24/05/21,14:03:58,13,09,1, 11.9,1,1, 12.472, 10507.576, 371.011, 52881.938 24/05/21,14:03:58,14,09,1, 11.9,1,1, 12.472, 10506.600, 370.609, 52882.219 24/05/21,14:03:58,15,09,1, 11.9,1,1, 12.472, 10507.685, 370.446, 52883.155 24/05/21,14:03:58,16,09,1, 11.9,1,1, 12.472, 10507.329, 371.182, 52881.966 24/05/21,14:03:58,17,09,1, 11.9,1,1, 12.472, 10507.033, 370.401, 52883.096 24/05/21,14:03:58,18,09,1, 11.9,1,1, 12.472, 10508.027, 370.786, 52882.722 24/05/21,14:03:58,19,09,1, 11.9,1,1, 12.472, 10506.962, 370.917, 52881.875 24/05/21,14:03:59,00,09,1, 11.9,1,1, 12.474, 10506.958, 370.917, 52881.875 24/05/21,14:03:59,01,09,1, 11.9,1,1, 12.474, 10507.271, 370.314, 52883.053 24/05/21,14:03:59,02,09,1, 11.9,1,1, 12.474, 10508.023, 370.820, 52882.593 24/05/21,14:03:59,03,09,1, 11.9,1,1, 12.474, 10506.895, 370.871, 52881.925 24/05/21,14:03:59,04,09,1, 11.9,1,1, 12.474, 10507.438, 370.159, 52883.162 24/05/21,14:03:59,05,09,1, 11.9,1,1, 12.474, 10507.527, 371.099, 52881.875 24/05/21,14:03:59,06,09,1, 11.9,1,1, 12.474, 10506.727, 370.517, 52882.266 24/05/21,14:03:59,07,09,1, 11.9,1,1, 12.474, 10507.890, 370.518, 52883.017 24/05/21,14:03:59,08,09,1, 11.9,1,1, 12.474, 10507.354, 371.216, 52881.922 24/05/21,14:03:59,09,09,1, 11.9,1,1, 12.474, 10507.273, 370.324, 52883.211 24/05/21,14:03:59,10,09,1, 11.9,1,1, 12.474, 10508.049, 370.839, 52882.561 24/05/21,14:03:59,11,09,1, 11.9,1,1, 12.474, 10506.899, 370.799, 52881.911 24/05/21,14:03:59,12,09,1, 11.9,1,1, 12.474, 10507.492, 370.168, 52883.163 24/05/21,14:03:59,13,09,1, 11.9,1,1, 12.474, 10507.510, 371.081, 52881.854 24/05/21,14:03:59,14,09,1, 11.9,1,1, 12.474, 10506.763, 370.498, 52882.362 24/05/21,14:03:59,15,09,1, 11.9,1,1, 12.474, 10507.970, 370.542, 52883.048 24/05/21,14:03:59,16,09,1, 11.9,1,1, 12.474, 10507.355, 371.216, 52881.962 24/05/21,14:03:59,17,09,1, 11.9,1,1, 12.474, 10507.258, 370.331, 52883.090 24/05/21,14:03:59,18,09,1, 11.9,1,1, 12.474, 10508.051, 370.829, 52882.545 24/05/21,14:03:59,19,09,1, 11.9,1,1, 12.474, 10506.856, 370.833, 52881.877 24/05/21,14:04:00,00,09,1, 11.9,1,1, 12.472, 10506.849, 370.833, 52881.877 24/05/21,14:04:00,01,09,1, 11.9,1,1, 12.472, 10507.474, 370.119, 52882.628 24/05/21,14:04:00,02,09,1, 11.9,1,1, 12.472, 10507.744, 370.795, 52882.280 24/05/21,14:04:00,03,09,1, 11.9,1,1, 12.472, 10507.172, 370.738, 52882.392 24/05/21,14:04:00,04,09,1, 11.9,1,1, 12.472, 10507.428, 370.068, 52882.339 24/05/21,14:04:00,05,09,1, 11.9,1,1, 12.472, 10507.426, 371.162, 52882.184 24/05/21,14:04:00,06,09,1, 11.9,1,1, 12.472, 10507.226, 370.383, 52882.655 24/05/21,14:04:00,07,09,1, 11.9,1,1, 12.472, 10507.852, 370.575, 52882.570 24/05/21,14:04:00,08,09,1, 11.9,1,1, 12.472, 10507.339, 371.117, 52882.021 24/05/21,14:04:00,09,09,1, 11.9,1,1, 12.472, 10507.738, 370.173, 52883.407 24/05/21,14:04:00,10,09,1, 11.9,1,1, 12.472, 10507.805, 370.670, 52881.447 24/05/21,14:04:00,11,09,1, 11.9,1,1, 12.472, 10506.758, 370.681, 52882.142 24/05/21,14:04:00,12,09,1, 11.9,1,1, 12.472, 10507.867, 370.158, 52882.800 24/05/21,14:04:00,13,09,1, 11.9,1,1, 12.472, 10507.091, 371.015, 52881.092 24/05/21,14:04:00,14,09,1, 11.9,1,1, 12.472, 10507.190, 370.577, 52883.361 24/05/21,14:04:00,15,09,1, 11.9,1,1, 12.472, 10508.263, 370.538, 52882.479 24/05/21,14:04:00,16,09,1, 11.9,1,1, 12.472, 10507.067, 371.098, 52881.824 24/05/21,14:04:00,17,09,1, 11.9,1,1, 12.472, 10507.877, 370.178, 52883.569 24/05/21,14:04:00,18,09,1, 11.9,1,1, 12.472, 10507.771, 370.655, 52881.352 24/05/21,14:04:00,19,09,1, 11.9,1,1, 12.472, 10506.662, 370.720, 52882.222 24/05/21,14:04:01,00,09,1, 11.9,1,1, 12.471, 10506.657, 370.720, 52882.222 24/05/21,14:04:01,01,09,1, 11.9,1,1, 12.471, 10508.002, 369.931, 52882.925 24/05/21,14:04:01,02,09,1, 11.9,1,1, 12.471, 10507.319, 370.609, 52880.963 24/05/21,14:04:01,03,09,1, 11.9,1,1, 12.471, 10507.003, 370.536, 52882.738 24/05/21,14:04:01,04,09,1, 11.9,1,1, 12.471, 10507.839, 370.048, 52882.059 24/05/21,14:04:01,05,09,1, 11.9,1,1, 12.471, 10507.017, 371.083, 52881.515 24/05/21,14:04:01,06,09,1, 11.9,1,1, 12.471, 10507.754, 370.371, 52883.595 24/05/21,14:04:01,07,09,1, 11.9,1,1, 12.471, 10508.012, 370.398, 52881.702 24/05/21,14:04:01,08,09,1, 11.9,1,1, 12.471, 10507.190, 370.918, 52882.222 24/05/21,14:04:01,09,09,1, 11.9,1,1, 12.471, 10508.003, 369.912, 52882.865 24/05/21,14:04:01,10,09,1, 11.9,1,1, 12.471, 10507.310, 370.637, 52880.937 24/05/21,14:04:01,11,09,1, 11.9,1,1, 12.471, 10506.998, 370.591, 52882.846 24/05/21,14:04:01,12,09,1, 11.9,1,1, 12.471, 10507.595, 369.974, 52881.087 24/05/21,14:04:01,13,09,1, 11.9,1,1, 12.471, 10507.471, 371.179, 52882.318 24/05/21,14:04:01,14,09,1, 11.9,1,1, 12.471, 10507.730, 370.273, 52883.545 24/05/21,14:04:01,15,09,1, 11.9,1,1, 12.471, 10507.799, 370.376, 52881.156 24/05/21,14:04:01,16,09,1, 11.9,1,1, 12.471, 10507.720, 370.971, 52882.832 24/05/21,14:04:01,17,09,1, 11.9,1,1, 12.471, 10507.639, 369.777, 52881.893 24/05/21,14:04:01,18,09,1, 11.9,1,1, 12.471, 10507.311, 370.759, 52881.732 24/05/21,14:04:01,19,09,1, 11.9,1,1, 12.471, 10507.330, 370.558, 52882.559 24/05/21,14:04:02,00,09,1, 11.9,1,1, 12.476, 10507.325, 370.558, 52882.559 24/05/21,14:04:02,01,09,1, 11.9,1,1, 12.476, 10507.568, 369.872, 52881.647 24/05/21,14:04:02,02,09,1, 11.9,1,1, 12.476, 10507.355, 370.962, 52881.758 24/05/21,14:04:02,03,09,1, 11.9,1,1, 12.476, 10507.515, 370.474, 52882.513 24/05/21,14:04:02,04,09,1, 11.9,1,1, 12.476, 10507.577, 370.241, 52881.596 24/05/21,14:04:02,05,09,1, 11.9,1,1, 12.476, 10507.703, 371.274, 52882.749 24/05/21,14:04:02,06,09,1, 11.9,1,1, 12.476, 10507.939, 370.160, 52882.639 24/05/21,14:04:02,07,09,1, 11.9,1,1, 12.476, 10507.737, 370.596, 52881.844 24/05/21,14:04:02,08,09,1, 11.9,1,1, 12.476, 10507.726, 370.882, 52882.749 24/05/21,14:04:02,09,09,1, 11.9,1,1, 12.476, 10507.541, 369.790, 52881.609 24/05/21,14:04:02,10,09,1, 11.9,1,1, 12.476, 10507.321, 370.967, 52881.812 24/05/21,14:04:02,11,09,1, 11.9,1,1, 12.476, 10507.547, 370.528, 52882.589 24/05/21,14:04:02,12,09,1, 11.9,1,1, 12.476, 10507.575, 370.261, 52881.709 24/05/21,14:04:02,13,09,1, 11.9,1,1, 12.476, 10507.777, 371.276, 52882.842 24/05/21,14:04:02,14,09,1, 11.9,1,1, 12.476, 10507.942, 370.095, 52882.490 24/05/21,14:04:02,15,09,1, 11.9,1,1, 12.476, 10507.762, 370.615, 52881.828 24/05/21,14:04:02,16,09,1, 11.9,1,1, 12.476, 10507.720, 370.808, 52882.819 24/05/21,14:04:02,17,09,1, 11.9,1,1, 12.476, 10507.540, 369.805, 52881.588 24/05/21,14:04:02,18,09,1, 11.9,1,1, 12.476, 10507.368, 370.973, 52881.785 24/05/21,14:04:02,19,09,1, 11.9,1,1, 12.476, 10507.530, 370.455, 52882.550 24/05/21,14:04:03,00,09,1, 11.9,1,1, 12.476, 10507.525, 370.455, 52882.550 24/05/21,14:04:03,01,09,1, 11.9,1,1, 12.476, 10507.477, 369.752, 52881.399 24/05/21,14:04:03,02,09,1, 11.9,1,1, 12.476, 10507.452, 370.965, 52882.057 24/05/21,14:04:03,03,09,1, 11.9,1,1, 12.476, 10507.751, 370.259, 52882.559 24/05/21,14:04:03,04,09,1, 11.9,1,1, 12.476, 10507.801, 370.233, 52881.888 24/05/21,14:04:03,05,09,1, 11.9,1,1, 12.476, 10507.836, 371.030, 52882.932 24/05/21,14:04:03,06,09,1, 11.9,1,1, 12.476, 10507.929, 369.774, 52882.203 24/05/21,14:04:03,07,09,1, 11.9,1,1, 12.476, 10507.645, 370.495, 52881.610 24/05/21,14:04:03,08,09,1, 11.9,1,1, 12.476, 10507.623, 370.465, 52882.374 24/05/21,14:04:03,09,09,1, 11.9,1,1, 12.476, 10507.487, 369.812, 52881.340 24/05/21,14:04:03,10,09,1, 11.9,1,1, 12.476, 10507.621, 371.028, 52882.292 24/05/21,14:04:03,11,09,1, 11.9,1,1, 12.476, 10507.376, 370.216, 52882.421 24/05/21,14:04:03,12,09,1, 11.9,1,1, 12.476, 10508.043, 370.284, 52882.371 24/05/21,14:04:03,13,09,1, 11.9,1,1, 12.476, 10507.801, 370.957, 52882.348 24/05/21,14:04:03,14,09,1, 11.9,1,1, 12.476, 10507.773, 369.830, 52882.398 24/05/21,14:04:03,15,09,1, 11.9,1,1, 12.476, 10507.943, 370.536, 52881.843 24/05/21,14:04:03,16,09,1, 11.9,1,1, 12.476, 10507.340, 370.463, 52882.013 24/05/21,14:04:03,17,09,1, 11.9,1,1, 12.476, 10507.572, 369.842, 52881.933 24/05/21,14:04:03,18,09,1, 11.9,1,1, 12.476, 10507.622, 370.968, 52881.824 24/05/21,14:04:03,19,09,1, 11.9,1,1, 12.476, 10507.498, 370.255, 52882.459 24/05/21,14:04:04,00,09,1, 11.9,1,1, 12.474, 10507.492, 370.255, 52882.459 24/05/21,14:04:04,01,09,1, 11.9,1,1, 12.474, 10507.759, 370.075, 52882.039 24/05/21,14:04:04,02,09,1, 11.9,1,1, 12.474, 10507.770, 371.096, 52882.123 24/05/21,14:04:04,03,09,1, 11.9,1,1, 12.474, 10507.724, 370.256, 52882.598 24/05/21,14:04:04,04,09,1, 11.9,1,1, 12.474, 10508.218, 370.456, 52882.229 24/05/21,14:04:04,05,09,1, 11.9,1,1, 12.474, 10507.832, 370.823, 52882.215 24/05/21,14:04:04,06,09,1, 11.9,1,1, 12.474, 10507.794, 369.789, 52882.241 24/05/21,14:04:04,07,09,1, 11.9,1,1, 12.474, 10507.782, 370.706, 52881.797 24/05/21,14:04:04,08,09,1, 11.9,1,1, 12.474, 10507.309, 370.410, 52882.103 24/05/21,14:04:04,09,09,1, 11.9,1,1, 12.474, 10507.728, 370.117, 52882.024 24/05/21,14:04:04,10,09,1, 11.9,1,1, 12.474, 10507.778, 371.059, 52882.028 24/05/21,14:04:04,11,09,1, 11.9,1,1, 12.474, 10507.768, 370.161, 52882.510 24/05/21,14:04:04,12,09,1, 11.9,1,1, 12.474, 10508.224, 370.497, 52882.372 24/05/21,14:04:04,13,09,1, 11.9,1,1, 12.474, 10507.771, 370.815, 52882.372 24/05/21,14:04:04,14,09,1, 11.9,1,1, 12.474, 10507.767, 369.799, 52882.262 24/05/21,14:04:04,15,09,1, 11.9,1,1, 12.474, 10507.771, 370.688, 52881.695 24/05/21,14:04:04,16,09,1, 11.9,1,1, 12.474, 10507.343, 370.388, 52882.034 24/05/21,14:04:04,17,09,1, 11.9,1,1, 12.474, 10507.786, 370.044, 52882.021 24/05/21,14:04:04,18,09,1, 11.9,1,1, 12.474, 10507.797, 371.110, 52882.036 24/05/21,14:04:04,19,09,1, 11.9,1,1, 12.474, 10507.814, 370.159, 52882.627 24/05/21,14:04:05,00,10,1, 11.9,1,1, 12.472, 10507.809, 370.159, 52882.627 24/05/21,14:04:05,01,10,1, 11.9,1,1, 12.472, 10508.044, 370.186, 52882.247 24/05/21,14:04:05,02,10,1, 11.9,1,1, 12.472, 10507.943, 371.009, 52882.270 24/05/21,14:04:05,03,10,1, 11.9,1,1, 12.472, 10507.912, 369.985, 52882.539 24/05/21,14:04:05,04,10,1, 11.9,1,1, 12.472, 10508.223, 370.482, 52881.972 24/05/21,14:04:05,05,10,1, 11.9,1,1, 12.472, 10507.589, 370.592, 52882.103 24/05/21,14:04:05,06,10,1, 11.9,1,1, 12.472, 10507.679, 369.716, 52881.896 24/05/21,14:04:05,07,10,1, 11.9,1,1, 12.472, 10507.723, 370.814, 52881.582 24/05/21,14:04:05,08,10,1, 11.9,1,1, 12.472, 10507.465, 370.251, 52882.175 24/05/21,14:04:05,09,10,1, 11.9,1,1, 12.472, 10508.056, 370.140, 52882.195 24/05/21,14:04:05,10,10,1, 11.9,1,1, 12.472, 10507.926, 370.994, 52882.265 24/05/21,14:04:05,11,10,1, 11.9,1,1, 12.472, 10507.947, 369.878, 52882.468 24/05/21,14:04:05,12,10,1, 11.9,1,1, 12.472, 10508.183, 370.371, 52881.765 24/05/21,14:04:05,13,10,1, 11.9,1,1, 12.472, 10507.644, 370.562, 52881.986 24/05/21,14:04:05,14,10,1, 11.9,1,1, 12.472, 10507.749, 369.739, 52882.045 24/05/21,14:04:05,15,10,1, 11.9,1,1, 12.472, 10507.632, 370.750, 52881.686 24/05/21,14:04:05,16,10,1, 11.9,1,1, 12.472, 10507.436, 370.236, 52882.131 24/05/21,14:04:05,17,10,1, 11.9,1,1, 12.472, 10508.088, 370.146, 52882.042 24/05/21,14:04:05,18,10,1, 11.9,1,1, 12.472, 10507.967, 370.950, 52882.252 24/05/21,14:04:05,19,10,1, 11.9,1,1, 12.472, 10507.908, 369.825, 52882.449 24/05/21,14:04:06,00,10,1, 11.9,1,1, 12.476, 10507.901, 369.825, 52882.449 24/05/21,14:04:06,01,10,1, 11.9,1,1, 12.476, 10508.271, 370.254, 52882.168 24/05/21,14:04:06,02,10,1, 11.9,1,1, 12.476, 10507.970, 370.760, 52882.217 24/05/21,14:04:06,03,10,1, 11.9,1,1, 12.476, 10507.944, 369.688, 52882.259 24/05/21,14:04:06,04,10,1, 11.9,1,1, 12.476, 10507.976, 370.486, 52881.629 24/05/21,14:04:06,05,10,1, 11.9,1,1, 12.476, 10507.471, 370.341, 52881.956 24/05/21,14:04:06,06,10,1, 11.9,1,1, 12.476, 10507.805, 369.797, 52881.834 24/05/21,14:04:06,07,10,1, 11.9,1,1, 12.476, 10507.812, 370.969, 52881.887 24/05/21,14:04:06,08,10,1, 11.9,1,1, 12.476, 10507.763, 370.082, 52882.545 24/05/21,14:04:06,09,10,1, 11.9,1,1, 12.476, 10508.300, 370.259, 52882.184 24/05/21,14:04:06,10,10,1, 11.9,1,1, 12.476, 10507.940, 370.722, 52882.146 24/05/21,14:04:06,11,10,1, 11.9,1,1, 12.476, 10507.948, 369.642, 52882.145 24/05/21,14:04:06,12,10,1, 11.9,1,1, 12.476, 10507.986, 370.511, 52881.559 24/05/21,14:04:06,13,10,1, 11.9,1,1, 12.476, 10507.446, 370.331, 52881.850 24/05/21,14:04:06,14,10,1, 11.9,1,1, 12.476, 10507.806, 369.853, 52881.783 24/05/21,14:04:06,15,10,1, 11.9,1,1, 12.476, 10507.818, 370.907, 52881.879 24/05/21,14:04:06,16,10,1, 11.9,1,1, 12.476, 10507.773, 370.046, 52882.410 24/05/21,14:04:06,17,10,1, 11.9,1,1, 12.476, 10508.313, 370.260, 52882.103 24/05/21,14:04:06,18,10,1, 11.9,1,1, 12.476, 10507.995, 370.748, 52882.230 24/05/21,14:04:06,19,10,1, 11.9,1,1, 12.476, 10507.928, 369.666, 52882.207 24/05/21,14:04:07,00,09,1, 11.9,1,1, 12.475, 10507.926, 369.666, 52882.207 24/05/21,14:04:07,01,09,1, 11.9,1,1, 12.475, 10508.304, 370.375, 52881.982 24/05/21,14:04:07,02,09,1, 11.9,1,1, 12.475, 10507.806, 370.563, 52882.004 24/05/21,14:04:07,03,09,1, 11.9,1,1, 12.475, 10507.902, 369.722, 52882.033 24/05/21,14:04:07,04,09,1, 11.9,1,1, 12.475, 10507.797, 370.725, 52881.578 24/05/21,14:04:07,05,09,1, 11.9,1,1, 12.475, 10507.457, 370.236, 52882.100 24/05/21,14:04:07,06,09,1, 11.9,1,1, 12.475, 10508.055, 370.111, 52882.009 24/05/21,14:04:07,07,09,1, 11.9,1,1, 12.475, 10507.988, 370.942, 52882.018 24/05/21,14:04:07,08,09,1, 11.9,1,1, 12.475, 10508.003, 369.893, 52882.462 24/05/21,14:04:07,09,09,1, 11.9,1,1, 12.475, 10508.331, 370.353, 52881.962 24/05/21,14:04:07,10,09,1, 11.9,1,1, 12.475, 10507.769, 370.496, 52881.965 24/05/21,14:04:07,11,09,1, 11.9,1,1, 12.475, 10507.886, 369.644, 52881.960 24/05/21,14:04:07,12,09,1, 11.9,1,1, 12.475, 10507.798, 370.650, 52881.442 24/05/21,14:04:07,13,09,1, 11.9,1,1, 12.475, 10507.508, 370.224, 52881.946 24/05/21,14:04:07,14,09,1, 11.9,1,1, 12.475, 10508.092, 370.074, 52881.979 24/05/21,14:04:07,15,09,1, 11.9,1,1, 12.475, 10507.981, 370.936, 52882.109 24/05/21,14:04:07,16,09,1, 11.9,1,1, 12.475, 10508.007, 369.926, 52882.479 24/05/21,14:04:07,17,09,1, 11.9,1,1, 12.475, 10508.324, 370.361, 52881.944 24/05/21,14:04:07,18,09,1, 11.9,1,1, 12.475, 10507.693, 370.442, 52881.874 24/05/21,14:04:07,19,09,1, 11.9,1,1, 12.475, 10507.801, 369.603, 52881.834 24/05/21,14:04:08,00,09,1, 11.9,1,1, 12.477, 10507.801, 369.603, 52881.834 24/05/21,14:04:08,01,09,1, 11.9,1,1, 12.477, 10508.050, 370.323, 52881.567 24/05/21,14:04:08,02,09,1, 11.9,1,1, 12.477, 10507.528, 370.225, 52881.849 24/05/21,14:04:08,03,09,1, 11.9,1,1, 12.477, 10507.781, 369.658, 52881.625 24/05/21,14:04:08,04,09,1, 11.9,1,1, 12.477, 10507.817, 370.779, 52881.714 24/05/21,14:04:08,05,09,1, 11.9,1,1, 12.477, 10507.769, 369.997, 52882.180 24/05/21,14:04:08,06,09,1, 11.9,1,1, 12.477, 10508.268, 370.134, 52881.992 24/05/21,14:04:08,07,09,1, 11.9,1,1, 12.477, 10508.005, 370.721, 52882.178 24/05/21,14:04:08,08,09,1, 11.9,1,1, 12.477, 10507.966, 369.601, 52882.046 24/05/21,14:04:08,09,09,1, 11.9,1,1, 12.477, 10508.045, 370.369, 52881.394 24/05/21,14:04:08,10,09,1, 11.9,1,1, 12.477, 10507.542, 370.210, 52881.808 24/05/21,14:04:08,11,09,1, 11.9,1,1, 12.477, 10507.789, 369.669, 52881.723 24/05/21,14:04:08,12,09,1, 11.9,1,1, 12.477, 10507.804, 370.798, 52881.720 24/05/21,14:04:08,13,09,1, 11.9,1,1, 12.477, 10507.784, 370.017, 52882.251 24/05/21,14:04:08,14,09,1, 11.9,1,1, 12.477, 10508.375, 370.168, 52881.931 24/05/21,14:04:08,15,09,1, 11.9,1,1, 12.477, 10508.025, 370.700, 52882.152 24/05/21,14:04:08,16,09,1, 11.9,1,1, 12.477, 10507.965, 369.565, 52882.068 24/05/21,14:04:08,17,09,1, 11.9,1,1, 12.477, 10508.014, 370.368, 52881.487 24/05/21,14:04:08,18,09,1, 11.9,1,1, 12.477, 10507.482, 370.203, 52881.776 24/05/21,14:04:08,19,09,1, 11.9,1,1, 12.477, 10507.798, 369.694, 52881.608 24/05/21,14:04:09,00,09,1, 11.9,1,1, 12.478, 10507.792, 369.694, 52881.608 24/05/21,14:04:09,01,09,1, 11.9,1,1, 12.478, 10507.883, 370.577, 52881.524 24/05/21,14:04:09,02,09,1, 11.9,1,1, 12.478, 10507.583, 370.178, 52881.964 24/05/21,14:04:09,03,09,1, 11.9,1,1, 12.478, 10507.942, 369.981, 52881.927 24/05/21,14:04:09,04,09,1, 11.9,1,1, 12.478, 10507.988, 370.923, 52882.164 24/05/21,14:04:09,05,09,1, 11.9,1,1, 12.478, 10508.058, 369.856, 52882.430 24/05/21,14:04:09,06,09,1, 11.9,1,1, 12.478, 10508.371, 370.282, 52881.961 24/05/21,14:04:09,07,09,1, 11.9,1,1, 12.478, 10507.929, 370.504, 52882.097 24/05/21,14:04:09,08,09,1, 11.9,1,1, 12.478, 10507.876, 369.546, 52881.771 24/05/21,14:04:09,09,09,1, 11.9,1,1, 12.478, 10507.889, 370.587, 52881.586 24/05/21,14:04:09,10,09,1, 11.9,1,1, 12.478, 10507.510, 370.191, 52882.001 24/05/21,14:04:09,11,09,1, 11.9,1,1, 12.478, 10508.019, 369.998, 52881.940 24/05/21,14:04:09,12,09,1, 11.9,1,1, 12.478, 10508.115, 370.907, 52882.243 24/05/21,14:04:09,13,09,1, 11.9,1,1, 12.478, 10508.072, 369.872, 52882.482 24/05/21,14:04:09,14,09,1, 11.9,1,1, 12.478, 10508.378, 370.337, 52882.010 24/05/21,14:04:09,15,09,1, 11.9,1,1, 12.478, 10507.870, 370.535, 52882.068 24/05/21,14:04:09,16,09,1, 11.9,1,1, 12.478, 10507.847, 369.569, 52881.796 24/05/21,14:04:09,17,09,1, 11.9,1,1, 12.478, 10507.841, 370.655, 52881.590 24/05/21,14:04:09,18,09,1, 11.9,1,1, 12.478, 10507.565, 370.170, 52882.041 24/05/21,14:04:09,19,09,1, 11.9,1,1, 12.478, 10508.048, 370.017, 52881.878 24/05/21,14:04:10,00,09,1, 11.9,1,1, 12.478, 10508.043, 370.017, 52881.878 24/05/21,14:04:10,01,09,1, 11.9,1,1, 12.478, 10507.837, 370.690, 52881.662 24/05/21,14:04:10,02,09,1, 11.9,1,1, 12.478, 10507.717, 369.973, 52882.238 24/05/21,14:04:10,03,09,1, 11.9,1,1, 12.478, 10508.178, 370.040, 52881.915 24/05/21,14:04:10,04,09,1, 11.9,1,1, 12.478, 10508.114, 370.712, 52882.146 24/05/21,14:04:10,05,09,1, 11.9,1,1, 12.478, 10508.074, 369.613, 52882.089 24/05/21,14:04:10,06,09,1, 11.9,1,1, 12.478, 10508.111, 370.341, 52881.593 24/05/21,14:04:10,07,09,1, 11.9,1,1, 12.478, 10507.656, 370.200, 52881.786 24/05/21,14:04:10,08,09,1, 11.9,1,1, 12.478, 10507.806, 369.550, 52881.513 24/05/21,14:04:10,09,09,1, 11.9,1,1, 12.478, 10507.837, 370.674, 52881.574 24/05/21,14:04:10,10,09,1, 11.9,1,1, 12.478, 10507.696, 369.988, 52882.117 24/05/21,14:04:10,11,09,1, 11.9,1,1, 12.478, 10508.273, 370.016, 52881.896 24/05/21,14:04:10,12,09,1, 11.9,1,1, 12.478, 10508.093, 370.693, 52882.258 24/05/21,14:04:10,13,09,1, 11.9,1,1, 12.478, 10508.089, 369.581, 52882.246 24/05/21,14:04:10,14,09,1, 11.9,1,1, 12.478, 10508.126, 370.224, 52881.594 24/05/21,14:04:10,15,09,1, 11.9,1,1, 12.478, 10507.622, 370.247, 52881.801 24/05/21,14:04:10,16,09,1, 11.9,1,1, 12.478, 10507.735, 369.574, 52881.610 24/05/21,14:04:10,17,09,1, 11.9,1,1, 12.478, 10507.833, 370.670, 52881.626 24/05/21,14:04:10,18,09,1, 11.9,1,1, 12.478, 10507.754, 369.995, 52882.222 24/05/21,14:04:10,19,09,1, 11.9,1,1, 12.478, 10508.271, 370.047, 52881.909 24/05/21,14:04:11,00,07,1, 11.9,1,1, 12.479, 10508.268, 370.047, 52881.909 24/05/21,14:04:11,01,07,1, 11.9,1,1, 12.479, 10507.960, 370.780, 52881.705 24/05/21,14:04:11,02,07,1, 11.9,1,1, 12.479, 10507.980, 369.837, 52882.281 24/05/21,14:04:11,03,07,1, 11.9,1,1, 12.479, 10508.426, 370.178, 52882.036 24/05/21,14:04:11,04,07,1, 11.9,1,1, 12.479, 10508.022, 370.552, 52882.093 24/05/21,14:04:11,05,07,1, 11.9,1,1, 12.479, 10508.011, 369.497, 52881.907 24/05/21,14:04:11,06,07,1, 11.9,1,1, 12.479, 10507.973, 370.370, 52881.365 24/05/21,14:04:11,07,07,1, 11.9,1,1, 12.479, 10507.511, 370.118, 52881.793 24/05/21,14:04:11,08,07,1, 11.9,1,1, 12.479, 10507.929, 369.709, 52881.629 24/05/21,14:04:11,09,07,1, 11.9,1,1, 12.479, 10507.944, 370.777, 52881.817 24/05/21,14:04:11,10,07,1, 11.9,1,1, 12.479, 10507.971, 369.867, 52882.281 24/05/21,14:04:11,11,07,1, 11.9,1,1, 12.479, 10508.331, 370.150, 52881.939 24/05/21,14:04:11,12,07,1, 11.9,1,1, 12.479, 10508.032, 370.552, 52882.112 24/05/21,14:04:11,13,07,1, 11.9,1,1, 12.479, 10507.993, 369.491, 52881.830 24/05/21,14:04:11,14,07,1, 11.9,1,1, 12.479, 10507.978, 370.430, 52881.348 24/05/21,14:04:11,15,07,1, 11.9,1,1, 12.479, 10507.617, 370.128, 52881.862 24/05/21,14:04:11,16,07,1, 11.9,1,1, 12.479, 10507.925, 369.759, 52881.649 24/05/21,14:04:11,17,07,1, 11.9,1,1, 12.479, 10507.974, 370.857, 52881.924 24/05/21,14:04:11,18,07,1, 11.9,1,1, 12.479, 10508.040, 369.882, 52882.398 24/05/21,14:04:11,19,07,1, 11.9,1,1, 12.479, 10508.426, 370.174, 52882.050 24/05/21,14:04:12,00,07,1, 11.9,1,1, 12.476, 10508.418, 370.174, 52882.050 24/05/21,14:04:12,01,07,1, 11.9,1,1, 12.476, 10508.082, 370.827, 52882.066 24/05/21,14:04:12,02,07,1, 11.9,1,1, 12.476, 10508.157, 369.775, 52882.368 24/05/21,14:04:12,03,07,1, 11.9,1,1, 12.476, 10508.377, 370.256, 52881.866 24/05/21,14:04:12,04,07,1, 11.9,1,1, 12.476, 10507.881, 370.389, 52881.826 24/05/21,14:04:12,05,07,1, 11.9,1,1, 12.476, 10507.913, 369.507, 52881.691 24/05/21,14:04:12,06,07,1, 11.9,1,1, 12.476, 10507.932, 370.550, 52881.448 24/05/21,14:04:12,07,07,1, 11.9,1,1, 12.476, 10507.685, 370.075, 52882.036 24/05/21,14:04:12,08,07,1, 11.9,1,1, 12.476, 10508.154, 369.944, 52881.848 24/05/21,14:04:12,09,07,1, 11.9,1,1, 12.476, 10508.159, 370.814, 52882.141 24/05/21,14:04:12,10,07,1, 11.9,1,1, 12.476, 10508.151, 369.689, 52882.355 24/05/21,14:04:12,11,07,1, 11.9,1,1, 12.476, 10508.396, 370.218, 52881.695 24/05/21,14:04:12,12,07,1, 11.9,1,1, 12.476, 10507.900, 370.383, 52881.918 24/05/21,14:04:12,13,07,1, 11.9,1,1, 12.476, 10507.881, 369.529, 52881.672 24/05/21,14:04:12,14,07,1, 11.9,1,1, 12.476, 10507.914, 370.560, 52881.344 24/05/21,14:04:12,15,07,1, 11.9,1,1, 12.476, 10507.652, 370.089, 52881.976 24/05/21,14:04:12,16,07,1, 11.9,1,1, 12.476, 10508.176, 369.954, 52881.890 24/05/21,14:04:12,17,07,1, 11.9,1,1, 12.476, 10508.107, 370.765, 52882.023 24/05/21,14:04:12,18,07,1, 11.9,1,1, 12.476, 10508.159, 369.673, 52882.293 24/05/21,14:04:12,19,07,1, 11.9,1,1, 12.476, 10508.404, 370.207, 52881.765 24/05/21,14:04:13,00,10,1, 11.9,1,1, 12.477, 10508.401, 370.207, 52881.765 24/05/21,14:04:13,01,10,1, 11.9,1,1, 12.477, 10508.193, 370.594, 52882.104 24/05/21,14:04:13,02,10,1, 11.9,1,1, 12.477, 10508.138, 369.484, 52882.027 24/05/21,14:04:13,03,10,1, 11.9,1,1, 12.477, 10508.203, 370.186, 52881.538 24/05/21,14:04:13,04,10,1, 11.9,1,1, 12.477, 10507.702, 370.117, 52881.573 24/05/21,14:04:13,05,10,1, 11.9,1,1, 12.477, 10507.901, 369.464, 52881.396 24/05/21,14:04:13,06,10,1, 11.9,1,1, 12.477, 10507.871, 370.599, 52881.425 24/05/21,14:04:13,07,10,1, 11.9,1,1, 12.477, 10507.778, 369.815, 52882.018 24/05/21,14:04:13,08,10,1, 11.9,1,1, 12.477, 10508.345, 369.913, 52881.883 24/05/21,14:04:13,09,10,1, 11.9,1,1, 12.477, 10508.151, 370.592, 52882.152 24/05/21,14:04:13,10,10,1, 11.9,1,1, 12.477, 10508.178, 369.471, 52882.118 24/05/21,14:04:13,11,10,1, 11.9,1,1, 12.477, 10508.224, 370.190, 52881.509 24/05/21,14:04:13,12,10,1, 11.9,1,1, 12.477, 10507.691, 370.094, 52881.750 24/05/21,14:04:13,13,10,1, 11.9,1,1, 12.477, 10507.850, 369.443, 52881.590 24/05/21,14:04:13,14,10,1, 11.9,1,1, 12.477, 10507.882, 370.540, 52881.565 24/05/21,14:04:13,15,10,1, 11.9,1,1, 12.477, 10507.827, 369.835, 52881.981 24/05/21,14:04:13,16,10,1, 11.9,1,1, 12.477, 10508.366, 369.932, 52881.836 24/05/21,14:04:13,17,10,1, 11.9,1,1, 12.477, 10508.179, 370.572, 52882.035 24/05/21,14:04:13,18,10,1, 11.9,1,1, 12.477, 10508.177, 369.494, 52882.010 24/05/21,14:04:13,19,10,1, 11.9,1,1, 12.477, 10508.177, 370.194, 52881.503 24/05/21,14:04:14,00,10,1, 11.9,1,1, 12.476, 10508.176, 370.194, 52881.503 24/05/21,14:04:14,01,10,1, 11.9,1,1, 12.476, 10508.187, 370.479, 52881.965 24/05/21,14:04:14,02,10,1, 11.9,1,1, 12.476, 10508.088, 369.410, 52881.746 24/05/21,14:04:14,03,10,1, 11.9,1,1, 12.476, 10508.078, 370.277, 52881.362 24/05/21,14:04:14,04,10,1, 11.9,1,1, 12.476, 10507.637, 370.074, 52881.771 24/05/21,14:04:14,05,10,1, 11.9,1,1, 12.476, 10507.980, 369.592, 52881.581 24/05/21,14:04:14,06,10,1, 11.9,1,1, 12.476, 10507.968, 370.719, 52881.784 24/05/21,14:04:14,07,10,1, 11.9,1,1, 12.476, 10508.070, 369.814, 52882.280 24/05/21,14:04:14,08,10,1, 11.9,1,1, 12.476, 10508.409, 370.062, 52881.953 24/05/21,14:04:14,09,10,1, 11.9,1,1, 12.476, 10508.148, 370.522, 52882.088 24/05/21,14:04:14,10,10,1, 11.9,1,1, 12.476, 10508.108, 369.410, 52881.895 24/05/21,14:04:14,11,10,1, 11.9,1,1, 12.476, 10508.069, 370.319, 52881.392 24/05/21,14:04:14,12,10,1, 11.9,1,1, 12.476, 10507.660, 370.064, 52881.699 24/05/21,14:04:14,13,10,1, 11.9,1,1, 12.476, 10507.976, 369.614, 52881.467 24/05/21,14:04:14,14,10,1, 11.9,1,1, 12.476, 10508.072, 370.752, 52881.731 24/05/21,14:04:14,15,10,1, 11.9,1,1, 12.476, 10508.052, 369.828, 52882.201 24/05/21,14:04:14,16,10,1, 11.9,1,1, 12.476, 10508.488, 370.071, 52881.957 24/05/21,14:04:14,17,10,1, 11.9,1,1, 12.476, 10508.165, 370.462, 52882.051 24/05/21,14:04:14,18,10,1, 11.9,1,1, 12.476, 10508.047, 369.433, 52881.751 24/05/21,14:04:14,19,10,1, 11.9,1,1, 12.476, 10508.099, 370.279, 52881.314 24/05/21,14:04:15,00,09,1, 11.9,1,1, 12.480, 10508.093, 370.279, 52881.314 24/05/21,14:04:15,01,09,1, 11.9,1,1, 12.480, 10507.593, 370.392, 52881.539 24/05/21,14:04:15,02,09,1, 11.9,1,1, 12.480, 10508.505, 369.527, 52882.539 24/05/21,14:04:15,03,09,1, 11.9,1,1, 12.480, 10507.908, 370.301, 52880.435 24/05/21,14:04:15,04,09,1, 11.9,1,1, 12.480, 10507.410, 370.134, 52882.260 24/05/21,14:04:15,05,09,1, 11.9,1,1, 12.480, 10508.599, 369.858, 52882.102 24/05/21,14:04:15,06,09,1, 11.9,1,1, 12.480, 10507.747, 370.632, 52880.944 24/05/21,14:04:15,07,09,1, 11.9,1,1, 12.480, 10508.272, 369.874, 52883.030 24/05/21,14:04:15,08,09,1, 11.9,1,1, 12.480, 10508.788, 370.059, 52881.476 24/05/21,14:04:15,09,09,1, 11.9,1,1, 12.480, 10507.536, 370.325, 52881.501 24/05/21,14:04:15,10,09,1, 11.9,1,1, 12.480, 10508.426, 369.507, 52882.494 24/05/21,14:04:15,11,09,1, 11.9,1,1, 12.480, 10507.907, 370.276, 52880.510 24/05/21,14:04:15,12,09,1, 11.9,1,1, 12.480, 10507.393, 370.084, 52882.167 24/05/21,14:04:15,13,09,1, 11.9,1,1, 12.480, 10508.596, 369.776, 52882.048 24/05/21,14:04:15,14,09,1, 11.9,1,1, 12.480, 10507.763, 370.611, 52881.157 24/05/21,14:04:15,15,09,1, 11.9,1,1, 12.480, 10508.311, 369.820, 52883.109 24/05/21,14:04:15,16,09,1, 11.9,1,1, 12.480, 10508.777, 370.035, 52881.443 24/05/21,14:04:15,17,09,1, 11.9,1,1, 12.480, 10507.549, 370.312, 52881.583 24/05/21,14:04:15,18,09,1, 11.9,1,1, 12.480, 10508.466, 369.505, 52882.492 24/05/21,14:04:15,19,09,1, 11.9,1,1, 12.480, 10507.938, 370.284, 52880.358 24/05/21,14:04:16,00,09,1, 11.9,1,1, 12.480, 10507.934, 370.284, 52880.358 24/05/21,14:04:16,01,09,1, 11.9,1,1, 12.480, 10507.469, 370.156, 52881.388 24/05/21,14:04:16,02,09,1, 11.9,1,1, 12.480, 10508.479, 369.427, 52882.327 24/05/21,14:04:16,03,09,1, 11.9,1,1, 12.480, 10507.799, 370.292, 52880.460 24/05/21,14:04:16,04,09,1, 11.9,1,1, 12.480, 10507.526, 369.956, 52882.339 24/05/21,14:04:16,05,09,1, 11.9,1,1, 12.480, 10508.737, 369.755, 52882.027 24/05/21,14:04:16,06,09,1, 11.9,1,1, 12.480, 10507.761, 370.487, 52881.230 24/05/21,14:04:16,07,09,1, 11.9,1,1, 12.480, 10508.377, 369.649, 52882.970 24/05/21,14:04:16,08,09,1, 11.9,1,1, 12.480, 10508.617, 369.947, 52881.030 24/05/21,14:04:16,09,09,1, 11.9,1,1, 12.480, 10507.521, 370.196, 52881.532 24/05/21,14:04:16,10,09,1, 11.9,1,1, 12.480, 10508.448, 369.403, 52882.398 24/05/21,14:04:16,11,09,1, 11.9,1,1, 12.480, 10507.793, 370.253, 52880.462 24/05/21,14:04:16,12,09,1, 11.9,1,1, 12.480, 10507.556, 369.900, 52882.293 24/05/21,14:04:16,13,09,1, 11.9,1,1, 12.480, 10508.755, 369.709, 52881.924 24/05/21,14:04:16,14,09,1, 11.9,1,1, 12.480, 10507.795, 370.437, 52881.135 24/05/21,14:04:16,15,09,1, 11.9,1,1, 12.480, 10508.347, 369.593, 52883.012 24/05/21,14:04:16,16,09,1, 11.9,1,1, 12.480, 10508.637, 369.886, 52881.075 24/05/21,14:04:16,17,09,1, 11.9,1,1, 12.480, 10507.458, 370.112, 52881.519 24/05/21,14:04:16,18,09,1, 11.9,1,1, 12.480, 10508.452, 369.359, 52882.278 24/05/21,14:04:16,19,09,1, 11.9,1,1, 12.480, 10507.805, 370.190, 52880.221 24/05/21,14:04:17,00,09,1, 11.9,1,1, 12.478, 10507.801, 370.190, 52880.221 24/05/21,14:04:17,01,09,1, 11.9,1,1, 12.478, 10507.452, 370.018, 52881.508 24/05/21,14:04:17,02,09,1, 11.9,1,1, 12.478, 10508.426, 369.384, 52882.156 24/05/21,14:04:17,03,09,1, 11.9,1,1, 12.478, 10507.793, 370.264, 52880.364 24/05/21,14:04:17,04,09,1, 11.9,1,1, 12.478, 10507.690, 369.878, 52882.487 24/05/21,14:04:17,05,09,1, 11.9,1,1, 12.478, 10508.818, 369.729, 52881.904 24/05/21,14:04:17,06,09,1, 11.9,1,1, 12.478, 10507.802, 370.463, 52881.206 24/05/21,14:04:17,07,09,1, 11.9,1,1, 12.478, 10508.493, 369.536, 52882.971 24/05/21,14:04:17,08,09,1, 11.9,1,1, 12.478, 10508.545, 369.912, 52880.874 24/05/21,14:04:17,09,09,1, 11.9,1,1, 12.478, 10507.400, 370.107, 52881.492 24/05/21,14:04:17,10,09,1, 11.9,1,1, 12.478, 10508.454, 369.395, 52882.130 24/05/21,14:04:17,11,09,1, 11.9,1,1, 12.478, 10507.738, 370.277, 52880.329 24/05/21,14:04:17,12,09,1, 11.9,1,1, 12.478, 10507.702, 369.927, 52882.525 24/05/21,14:04:17,13,09,1, 11.9,1,1, 12.478, 10508.827, 369.764, 52881.820 24/05/21,14:04:17,14,09,1, 11.9,1,1, 12.478, 10507.797, 370.412, 52881.152 24/05/21,14:04:17,15,09,1, 11.9,1,1, 12.478, 10508.513, 369.547, 52883.037 24/05/21,14:04:17,16,09,1, 11.9,1,1, 12.478, 10508.541, 369.916, 52880.900 24/05/21,14:04:17,17,09,1, 11.9,1,1, 12.478, 10507.418, 370.026, 52881.518 24/05/21,14:04:17,18,09,1, 11.9,1,1, 12.478, 10508.435, 369.377, 52882.132 24/05/21,14:04:17,19,09,1, 11.9,1,1, 12.478, 10507.716, 370.289, 52880.418 24/05/21,14:04:18,00,09,1, 11.9,1,1, 12.478, 10507.709, 370.289, 52880.418 24/05/21,14:04:18,01,09,1, 11.9,1,1, 12.478, 10507.502, 370.083, 52881.623 24/05/21,14:04:18,02,09,1, 11.9,1,1, 12.478, 10508.512, 369.431, 52882.269 24/05/21,14:04:18,03,09,1, 11.9,1,1, 12.478, 10507.769, 370.320, 52880.485 24/05/21,14:04:18,04,09,1, 11.9,1,1, 12.478, 10507.843, 369.892, 52882.604 24/05/21,14:04:18,05,09,1, 11.9,1,1, 12.478, 10508.913, 369.785, 52881.804 24/05/21,14:04:18,06,09,1, 11.9,1,1, 12.478, 10507.814, 370.458, 52881.217 24/05/21,14:04:18,07,09,1, 11.9,1,1, 12.478, 10508.606, 369.559, 52882.974 24/05/21,14:04:18,08,09,1, 11.9,1,1, 12.478, 10508.511, 369.977, 52880.821 24/05/21,14:04:18,09,09,1, 11.9,1,1, 12.478, 10507.437, 370.080, 52881.682 24/05/21,14:04:18,10,09,1, 11.9,1,1, 12.478, 10508.501, 369.443, 52882.112 24/05/21,14:04:18,11,09,1, 11.9,1,1, 12.478, 10507.766, 370.351, 52880.426 24/05/21,14:04:18,12,09,1, 11.9,1,1, 12.478, 10507.842, 369.909, 52882.562 24/05/21,14:04:18,13,09,1, 11.9,1,1, 12.478, 10508.909, 369.755, 52881.705 24/05/21,14:04:18,14,09,1, 11.9,1,1, 12.478, 10507.828, 370.460, 52881.248 24/05/21,14:04:18,15,09,1, 11.9,1,1, 12.478, 10508.587, 369.554, 52882.954 24/05/21,14:04:18,16,09,1, 11.9,1,1, 12.478, 10508.513, 369.968, 52880.730 24/05/21,14:04:18,17,09,1, 11.9,1,1, 12.478, 10507.498, 370.109, 52881.597 24/05/21,14:04:18,18,09,1, 11.9,1,1, 12.478, 10508.528, 369.449, 52882.178 24/05/21,14:04:18,19,09,1, 11.9,1,1, 12.478, 10507.730, 370.411, 52880.528 24/05/21,14:04:19,00,09,1, 11.9,1,1, 12.482, 10507.725, 370.411, 52880.528 24/05/21,14:04:19,01,09,1, 11.9,1,1, 12.482, 10507.483, 369.961, 52881.581 24/05/21,14:04:19,02,09,1, 11.9,1,1, 12.482, 10508.422, 369.380, 52881.921 24/05/21,14:04:19,03,09,1, 11.9,1,1, 12.482, 10507.749, 370.337, 52880.481 24/05/21,14:04:19,04,09,1, 11.9,1,1, 12.482, 10507.881, 369.815, 52882.592 24/05/21,14:04:19,05,09,1, 11.9,1,1, 12.482, 10508.878, 369.717, 52881.653 24/05/21,14:04:19,06,09,1, 11.9,1,1, 12.482, 10507.734, 370.317, 52881.095 24/05/21,14:04:19,07,09,1, 11.9,1,1, 12.482, 10508.544, 369.413, 52882.792 24/05/21,14:04:19,08,09,1, 11.9,1,1, 12.482, 10508.442, 369.901, 52880.621 24/05/21,14:04:19,09,09,1, 11.9,1,1, 12.482, 10507.399, 369.989, 52881.486 24/05/21,14:04:19,10,09,1, 11.9,1,1, 12.482, 10508.571, 369.353, 52882.000 24/05/21,14:04:19,11,09,1, 11.9,1,1, 12.482, 10507.758, 370.291, 52880.366 24/05/21,14:04:19,12,09,1, 11.9,1,1, 12.482, 10507.896, 369.819, 52882.545 24/05/21,14:04:19,13,09,1, 11.9,1,1, 12.482, 10508.878, 369.749, 52881.647 24/05/21,14:04:19,14,09,1, 11.9,1,1, 12.482, 10507.803, 370.303, 52881.193 24/05/21,14:04:19,15,09,1, 11.9,1,1, 12.482, 10508.547, 369.380, 52882.774 24/05/21,14:04:19,16,09,1, 11.9,1,1, 12.482, 10508.391, 369.840, 52880.608 24/05/21,14:04:19,17,09,1, 11.9,1,1, 12.482, 10507.474, 369.989, 52881.556 24/05/21,14:04:19,18,09,1, 11.9,1,1, 12.482, 10508.511, 369.348, 52881.966 24/05/21,14:04:19,19,09,1, 11.9,1,1, 12.482, 10507.723, 370.304, 52880.399 24/05/21,14:04:20,00,09,1, 11.9,1,1, 12.481, 10507.717, 370.304, 52880.399 24/05/21,14:04:20,01,09,1, 11.9,1,1, 12.481, 10507.398, 369.955, 52881.533 24/05/21,14:04:20,02,09,1, 11.9,1,1, 12.481, 10508.488, 369.352, 52881.921 24/05/21,14:04:20,03,09,1, 11.9,1,1, 12.481, 10507.777, 370.226, 52880.441 24/05/21,14:04:20,04,09,1, 11.9,1,1, 12.481, 10507.910, 369.774, 52882.495 24/05/21,14:04:20,05,09,1, 11.9,1,1, 12.481, 10508.962, 369.635, 52881.477 24/05/21,14:04:20,06,09,1, 11.9,1,1, 12.481, 10507.823, 370.280, 52881.221 24/05/21,14:04:20,07,09,1, 11.9,1,1, 12.481, 10508.504, 369.355, 52882.677 24/05/21,14:04:20,08,09,1, 11.9,1,1, 12.481, 10508.386, 369.868, 52880.595 24/05/21,14:04:20,09,09,1, 11.9,1,1, 12.481, 10507.484, 369.937, 52881.572 24/05/21,14:04:20,10,09,1, 11.9,1,1, 12.481, 10508.447, 369.337, 52881.961 24/05/21,14:04:20,11,09,1, 11.9,1,1, 12.481, 10507.771, 370.293, 52880.463 24/05/21,14:04:20,12,09,1, 11.9,1,1, 12.481, 10507.926, 369.773, 52882.597 24/05/21,14:04:20,13,09,1, 11.9,1,1, 12.481, 10508.873, 369.730, 52881.665 24/05/21,14:04:20,14,09,1, 11.9,1,1, 12.481, 10507.830, 370.295, 52881.264 24/05/21,14:04:20,15,09,1, 11.9,1,1, 12.481, 10508.507, 369.368, 52882.629 24/05/21,14:04:20,16,09,1, 11.9,1,1, 12.481, 10508.405, 369.888, 52880.614 24/05/21,14:04:20,17,09,1, 11.9,1,1, 12.481, 10507.434, 369.935, 52881.543 24/05/21,14:04:20,18,09,1, 11.9,1,1, 12.481, 10508.512, 369.284, 52881.966 24/05/21,14:04:20,19,09,1, 11.9,1,1, 12.481, 10507.793, 370.277, 52880.418 24/05/21,14:04:21,00,09,1, 11.9,1,1, 12.480, 10507.792, 370.277, 52880.418 24/05/21,14:04:21,01,09,1, 11.9,1,1, 12.480, 10507.467, 369.927, 52881.444 24/05/21,14:04:21,02,09,1, 11.9,1,1, 12.480, 10508.531, 369.341, 52881.907 24/05/21,14:04:21,03,09,1, 11.9,1,1, 12.480, 10507.792, 370.346, 52880.542 24/05/21,14:04:21,04,09,1, 11.9,1,1, 12.480, 10507.956, 369.816, 52882.653 24/05/21,14:04:21,05,09,1, 11.9,1,1, 12.480, 10508.907, 369.748, 52881.636 24/05/21,14:04:21,06,09,1, 11.9,1,1, 12.480, 10507.850, 370.347, 52881.251 24/05/21,14:04:21,07,09,1, 11.9,1,1, 12.480, 10508.555, 369.413, 52882.698 24/05/21,14:04:21,08,09,1, 11.9,1,1, 12.480, 10508.440, 369.877, 52880.456 24/05/21,14:04:21,09,09,1, 11.9,1,1, 12.480, 10507.489, 369.950, 52881.598 24/05/21,14:04:21,10,09,1, 11.9,1,1, 12.480, 10508.520, 369.409, 52881.984 24/05/21,14:04:21,11,09,1, 11.9,1,1, 12.480, 10507.818, 370.323, 52880.434 24/05/21,14:04:21,12,09,1, 11.9,1,1, 12.480, 10507.966, 369.787, 52882.627 24/05/21,14:04:21,13,09,1, 11.9,1,1, 12.480, 10508.946, 369.738, 52881.734 24/05/21,14:04:21,14,09,1, 11.9,1,1, 12.480, 10507.819, 370.338, 52881.273 24/05/21,14:04:21,15,09,1, 11.9,1,1, 12.480, 10508.609, 369.379, 52882.728 24/05/21,14:04:21,16,09,1, 11.9,1,1, 12.480, 10508.449, 369.890, 52880.586 24/05/21,14:04:21,17,09,1, 11.9,1,1, 12.480, 10507.458, 369.972, 52881.544 24/05/21,14:04:21,18,09,1, 11.9,1,1, 12.480, 10508.562, 369.358, 52881.896 24/05/21,14:04:21,19,09,1, 11.9,1,1, 12.480, 10507.830, 370.273, 52880.324 24/05/21,14:04:22,00,09,1, 11.9,1,1, 12.477, 10507.826, 370.273, 52880.324 24/05/21,14:04:22,01,09,1, 11.9,1,1, 12.477, 10507.484, 369.884, 52881.423 24/05/21,14:04:22,02,09,1, 11.9,1,1, 12.477, 10508.496, 369.285, 52881.925 24/05/21,14:04:22,03,09,1, 11.9,1,1, 12.477, 10507.833, 370.224, 52880.334 24/05/21,14:04:22,04,09,1, 11.9,1,1, 12.477, 10507.932, 369.726, 52882.414 24/05/21,14:04:22,05,09,1, 11.9,1,1, 12.477, 10508.977, 369.620, 52881.690 24/05/21,14:04:22,06,09,1, 11.9,1,1, 12.477, 10507.858, 370.237, 52881.181 24/05/21,14:04:22,07,09,1, 11.9,1,1, 12.477, 10508.609, 369.343, 52882.810 24/05/21,14:04:22,08,09,1, 11.9,1,1, 12.477, 10508.533, 369.839, 52880.645 24/05/21,14:04:22,09,09,1, 11.9,1,1, 12.477, 10507.479, 369.870, 52881.381 24/05/21,14:04:22,10,09,1, 11.9,1,1, 12.477, 10508.511, 369.268, 52882.007 24/05/21,14:04:22,11,09,1, 11.9,1,1, 12.477, 10507.877, 370.204, 52880.339 24/05/21,14:04:22,12,09,1, 11.9,1,1, 12.477, 10507.902, 369.697, 52882.581 24/05/21,14:04:22,13,09,1, 11.9,1,1, 12.477, 10508.904, 369.592, 52881.588 24/05/21,14:04:22,14,09,1, 11.9,1,1, 12.477, 10507.890, 370.225, 52881.039 24/05/21,14:04:22,15,09,1, 11.9,1,1, 12.477, 10508.575, 369.313, 52882.658 24/05/21,14:04:22,16,09,1, 11.9,1,1, 12.477, 10508.507, 369.791, 52880.553 24/05/21,14:04:22,17,09,1, 11.9,1,1, 12.477, 10507.491, 369.871, 52881.537 24/05/21,14:04:22,18,09,1, 11.9,1,1, 12.477, 10508.504, 369.237, 52881.996 24/05/21,14:04:22,19,09,1, 11.9,1,1, 12.477, 10507.792, 370.181, 52880.323 24/05/21,14:04:23,00,09,1, 11.9,1,1, 12.480, 10507.792, 370.181, 52880.323 24/05/21,14:04:23,01,09,1, 11.9,1,1, 12.480, 10507.521, 369.817, 52881.482 24/05/21,14:04:23,02,09,1, 11.9,1,1, 12.480, 10508.515, 369.178, 52881.885 24/05/21,14:04:23,03,09,1, 11.9,1,1, 12.480, 10507.826, 370.121, 52880.390 24/05/21,14:04:23,04,09,1, 11.9,1,1, 12.480, 10507.914, 369.627, 52882.346 24/05/21,14:04:23,05,09,1, 11.9,1,1, 12.480, 10508.901, 369.565, 52881.546 24/05/21,14:04:23,06,09,1, 11.9,1,1, 12.480, 10507.936, 370.191, 52881.118 24/05/21,14:04:23,07,09,1, 11.9,1,1, 12.480, 10508.635, 369.273, 52882.631 24/05/21,14:04:23,08,09,1, 11.9,1,1, 12.480, 10508.457, 369.733, 52880.572 24/05/21,14:04:23,09,09,1, 11.9,1,1, 12.480, 10507.526, 369.809, 52881.458 24/05/21,14:04:23,10,09,1, 11.9,1,1, 12.480, 10508.559, 369.168, 52881.817 24/05/21,14:04:23,11,09,1, 11.9,1,1, 12.480, 10507.836, 370.123, 52880.331 24/05/21,14:04:23,12,09,1, 11.9,1,1, 12.480, 10507.942, 369.666, 52882.519 24/05/21,14:04:23,13,09,1, 11.9,1,1, 12.480, 10508.911, 369.557, 52881.550 24/05/21,14:04:23,14,09,1, 11.9,1,1, 12.480, 10507.920, 370.227, 52881.188 24/05/21,14:04:23,15,09,1, 11.9,1,1, 12.480, 10508.655, 369.262, 52882.711 24/05/21,14:04:23,16,09,1, 11.9,1,1, 12.480, 10508.539, 369.727, 52880.626 24/05/21,14:04:23,17,09,1, 11.9,1,1, 12.480, 10507.524, 369.855, 52881.449 24/05/21,14:04:23,18,09,1, 11.9,1,1, 12.480, 10508.568, 369.189, 52881.850 24/05/21,14:04:23,19,09,1, 11.9,1,1, 12.480, 10507.830, 370.181, 52880.541 24/05/21,14:04:24,00,09,1, 11.9,1,1, 12.481, 10507.826, 370.181, 52880.541 24/05/21,14:04:24,01,09,1, 11.9,1,1, 12.481, 10507.626, 369.942, 52881.405 24/05/21,14:04:24,02,09,1, 11.9,1,1, 12.481, 10508.553, 369.215, 52881.722 24/05/21,14:04:24,03,09,1, 11.9,1,1, 12.481, 10507.935, 370.135, 52880.387 24/05/21,14:04:24,04,09,1, 11.9,1,1, 12.481, 10507.941, 369.711, 52882.433 24/05/21,14:04:24,05,09,1, 11.9,1,1, 12.481, 10508.924, 369.629, 52881.606 24/05/21,14:04:24,06,09,1, 11.9,1,1, 12.481, 10507.973, 370.268, 52881.219 24/05/21,14:04:24,07,09,1, 11.9,1,1, 12.481, 10508.600, 369.342, 52882.610 24/05/21,14:04:24,08,09,1, 11.9,1,1, 12.481, 10508.646, 369.743, 52880.565 24/05/21,14:04:24,09,09,1, 11.9,1,1, 12.481, 10507.588, 369.868, 52881.377 24/05/21,14:04:24,10,09,1, 11.9,1,1, 12.481, 10508.591, 369.229, 52881.804 24/05/21,14:04:24,11,09,1, 11.9,1,1, 12.481, 10507.879, 370.132, 52880.241 24/05/21,14:04:24,12,09,1, 11.9,1,1, 12.481, 10507.960, 369.711, 52882.402 24/05/21,14:04:24,13,09,1, 11.9,1,1, 12.481, 10508.946, 369.621, 52881.589 24/05/21,14:04:24,14,09,1, 11.9,1,1, 12.481, 10507.973, 370.287, 52881.135 24/05/21,14:04:24,15,09,1, 11.9,1,1, 12.481, 10508.685, 369.355, 52882.725 24/05/21,14:04:24,16,09,1, 11.9,1,1, 12.481, 10508.547, 369.747, 52880.559 24/05/21,14:04:24,17,09,1, 11.9,1,1, 12.481, 10507.608, 369.850, 52881.446 24/05/21,14:04:24,18,09,1, 11.9,1,1, 12.481, 10508.560, 369.241, 52881.855 24/05/21,14:04:24,19,09,1, 11.9,1,1, 12.481, 10507.871, 370.168, 52880.305 24/05/21,14:04:25,00,09,1, 11.9,1,1, 12.483, 10507.867, 370.168, 52880.305 24/05/21,14:04:25,01,09,1, 11.9,1,1, 12.483, 10507.379, 369.915, 52881.291 24/05/21,14:04:25,02,09,1, 11.9,1,1, 12.483, 10508.910, 369.277, 52882.309 24/05/21,14:04:25,03,09,1, 11.9,1,1, 12.483, 10507.821, 370.014, 52879.633 24/05/21,14:04:25,04,09,1, 11.9,1,1, 12.483, 10507.848, 369.755, 52882.609 24/05/21,14:04:25,05,09,1, 11.9,1,1, 12.483, 10509.245, 369.565, 52881.713 24/05/21,14:04:25,06,09,1, 11.9,1,1, 12.483, 10507.728, 370.175, 52880.606 24/05/21,14:04:25,07,09,1, 11.9,1,1, 12.483, 10508.786, 369.428, 52883.174 24/05/21,14:04:25,08,09,1, 11.9,1,1, 12.483, 10508.834, 369.710, 52880.259 24/05/21,14:04:25,09,09,1, 11.9,1,1, 12.483, 10507.376, 369.841, 52881.254 24/05/21,14:04:25,10,09,1, 11.9,1,1, 12.483, 10508.914, 369.206, 52882.273 24/05/21,14:04:25,11,09,1, 11.9,1,1, 12.483, 10507.816, 369.962, 52879.632 24/05/21,14:04:25,12,09,1, 11.9,1,1, 12.483, 10507.794, 369.732, 52882.549 24/05/21,14:04:25,13,09,1, 11.9,1,1, 12.483, 10509.227, 369.535, 52881.640 24/05/21,14:04:25,14,09,1, 11.9,1,1, 12.483, 10507.693, 370.150, 52880.521 24/05/21,14:04:25,15,09,1, 11.9,1,1, 12.483, 10508.798, 369.430, 52883.257 24/05/21,14:04:25,16,09,1, 11.9,1,1, 12.483, 10508.770, 369.679, 52880.356 24/05/21,14:04:25,17,09,1, 11.9,1,1, 12.483, 10507.377, 369.852, 52881.214 24/05/21,14:04:25,18,09,1, 11.9,1,1, 12.483, 10508.865, 369.259, 52882.286 24/05/21,14:04:25,19,09,1, 11.9,1,1, 12.483, 10507.838, 369.972, 52879.560 24/05/21,14:04:26,00,09,1, 11.9,1,1, 12.480, 10507.834, 369.972, 52879.560 24/05/21,14:04:26,01,09,1, 11.9,1,1, 12.480, 10507.362, 369.718, 52881.140 24/05/21,14:04:26,02,09,1, 11.9,1,1, 12.480, 10508.956, 369.119, 52882.449 24/05/21,14:04:26,03,09,1, 11.9,1,1, 12.480, 10507.775, 369.886, 52879.527 24/05/21,14:04:26,04,09,1, 11.9,1,1, 12.480, 10507.746, 369.658, 52882.358 24/05/21,14:04:26,05,09,1, 11.9,1,1, 12.480, 10509.222, 369.457, 52881.738 24/05/21,14:04:26,06,09,1, 11.9,1,1, 12.480, 10507.664, 370.091, 52880.404 24/05/21,14:04:26,07,09,1, 11.9,1,1, 12.480, 10508.719, 369.322, 52883.142 24/05/21,14:04:26,08,09,1, 11.9,1,1, 12.480, 10508.882, 369.537, 52880.300 24/05/21,14:04:26,09,09,1, 11.9,1,1, 12.480, 10507.318, 369.768, 52881.099 24/05/21,14:04:26,10,09,1, 11.9,1,1, 12.480, 10508.906, 369.116, 52882.210 24/05/21,14:04:26,11,09,1, 11.9,1,1, 12.480, 10507.838, 369.873, 52879.393 24/05/21,14:04:26,12,09,1, 11.9,1,1, 12.480, 10507.726, 369.674, 52882.408 24/05/21,14:04:26,13,09,1, 11.9,1,1, 12.480, 10509.217, 369.431, 52881.703 24/05/21,14:04:26,14,09,1, 11.9,1,1, 12.480, 10507.645, 370.058, 52880.426 24/05/21,14:04:26,15,09,1, 11.9,1,1, 12.480, 10508.760, 369.365, 52883.174 24/05/21,14:04:26,16,09,1, 11.9,1,1, 12.480, 10508.892, 369.524, 52880.229 24/05/21,14:04:26,17,09,1, 11.9,1,1, 12.480, 10507.375, 369.788, 52881.124 24/05/21,14:04:26,18,09,1, 11.9,1,1, 12.480, 10508.947, 369.143, 52882.351 24/05/21,14:04:26,19,09,1, 11.9,1,1, 12.480, 10507.793, 369.824, 52879.582 24/05/21,14:04:27,00,09,1, 11.9,1,1, 12.483, 10507.792, 369.824, 52879.582 24/05/21,14:04:27,01,09,1, 11.9,1,1, 12.483, 10507.386, 369.816, 52880.923 24/05/21,14:04:27,02,09,1, 11.9,1,1, 12.483, 10508.986, 369.162, 52882.388 24/05/21,14:04:27,03,09,1, 11.9,1,1, 12.483, 10507.930, 369.926, 52879.557 24/05/21,14:04:27,04,09,1, 11.9,1,1, 12.483, 10507.676, 369.718, 52882.462 24/05/21,14:04:27,05,09,1, 11.9,1,1, 12.483, 10509.334, 369.521, 52881.763 24/05/21,14:04:27,06,09,1, 11.9,1,1, 12.483, 10507.773, 370.116, 52880.389 24/05/21,14:04:27,07,09,1, 11.9,1,1, 12.483, 10508.785, 369.391, 52883.415 24/05/21,14:04:27,08,09,1, 11.9,1,1, 12.483, 10508.936, 369.568, 52880.336 24/05/21,14:04:27,09,09,1, 11.9,1,1, 12.483, 10507.428, 369.793, 52880.991 24/05/21,14:04:27,10,09,1, 11.9,1,1, 12.483, 10508.936, 369.157, 52882.408 24/05/21,14:04:27,11,09,1, 11.9,1,1, 12.483, 10507.951, 369.867, 52879.384 24/05/21,14:04:27,12,09,1, 11.9,1,1, 12.483, 10507.744, 369.720, 52882.295 24/05/21,14:04:27,13,09,1, 11.9,1,1, 12.483, 10509.294, 369.502, 52881.708 24/05/21,14:04:27,14,09,1, 11.9,1,1, 12.483, 10507.705, 370.091, 52880.248 24/05/21,14:04:27,15,09,1, 11.9,1,1, 12.483, 10508.792, 369.424, 52883.234 24/05/21,14:04:27,16,09,1, 11.9,1,1, 12.483, 10509.035, 369.603, 52880.353 24/05/21,14:04:27,17,09,1, 11.9,1,1, 12.483, 10507.376, 369.792, 52881.006 24/05/21,14:04:27,18,09,1, 11.9,1,1, 12.483, 10508.999, 369.141, 52882.444 24/05/21,14:04:27,19,09,1, 11.9,1,1, 12.483, 10507.926, 369.888, 52879.483 24/05/21,14:04:28,00,09,1, 11.9,1,1, 12.484, 10507.926, 369.888, 52879.483 24/05/21,14:04:28,01,09,1, 11.9,1,1, 12.484, 10507.394, 369.848, 52880.909 24/05/21,14:04:28,02,09,1, 11.9,1,1, 12.484, 10508.992, 369.213, 52882.431 24/05/21,14:04:28,03,09,1, 11.9,1,1, 12.484, 10508.013, 369.888, 52879.509 24/05/21,14:04:28,04,09,1, 11.9,1,1, 12.484, 10507.685, 369.691, 52882.207 24/05/21,14:04:28,05,09,1, 11.9,1,1, 12.484, 10509.303, 369.461, 52881.840 24/05/21,14:04:28,06,09,1, 11.9,1,1, 12.484, 10507.786, 370.148, 52880.222 24/05/21,14:04:28,07,09,1, 11.9,1,1, 12.484, 10508.764, 369.439, 52883.328 24/05/21,14:04:28,08,09,1, 11.9,1,1, 12.484, 10509.117, 369.605, 52880.525 24/05/21,14:04:28,09,09,1, 11.9,1,1, 12.484, 10507.448, 369.870, 52880.957 24/05/21,14:04:28,10,09,1, 11.9,1,1, 12.484, 10508.980, 369.137, 52882.491 24/05/21,14:04:28,11,09,1, 11.9,1,1, 12.484, 10507.979, 369.874, 52879.415 24/05/21,14:04:28,12,09,1, 11.9,1,1, 12.484, 10507.636, 369.705, 52882.108 24/05/21,14:04:28,13,09,1, 11.9,1,1, 12.484, 10509.319, 369.477, 52881.795 24/05/21,14:04:28,14,09,1, 11.9,1,1, 12.484, 10507.780, 370.155, 52880.140 24/05/21,14:04:28,15,09,1, 11.9,1,1, 12.484, 10508.764, 369.463, 52883.223 24/05/21,14:04:28,16,09,1, 11.9,1,1, 12.484, 10509.110, 369.620, 52880.469 24/05/21,14:04:28,17,09,1, 11.9,1,1, 12.484, 10507.469, 369.870, 52880.956 24/05/21,14:04:28,18,09,1, 11.9,1,1, 12.484, 10509.018, 369.159, 52882.488 24/05/21,14:04:28,19,09,1, 11.9,1,1, 12.484, 10508.009, 369.866, 52879.381 24/05/21,14:04:29,00,09,1, 11.9,1,1, 12.481, 10508.001, 369.866, 52879.381 24/05/21,14:04:29,01,09,1, 11.9,1,1, 12.481, 10507.723, 369.877, 52880.983 24/05/21,14:04:29,02,09,1, 11.9,1,1, 12.481, 10508.717, 369.101, 52882.052 24/05/21,14:04:29,03,09,1, 11.9,1,1, 12.481, 10508.156, 369.888, 52879.980 24/05/21,14:04:29,04,09,1, 11.9,1,1, 12.481, 10507.711, 369.676, 52881.882 24/05/21,14:04:29,05,09,1, 11.9,1,1, 12.481, 10509.044, 369.414, 52881.585 24/05/21,14:04:29,06,09,1, 11.9,1,1, 12.481, 10508.028, 370.190, 52880.594 24/05/21,14:04:29,07,09,1, 11.9,1,1, 12.481, 10508.604, 369.404, 52882.853 24/05/21,14:04:29,08,09,1, 11.9,1,1, 12.481, 10509.040, 369.633, 52880.770 24/05/21,14:04:29,09,09,1, 11.9,1,1, 12.481, 10507.729, 369.807, 52880.910 24/05/21,14:04:29,10,09,1, 11.9,1,1, 12.481, 10508.840, 369.084, 52882.112 24/05/21,14:04:29,11,09,1, 11.9,1,1, 12.481, 10508.177, 369.872, 52880.027 24/05/21,14:04:29,12,09,1, 11.9,1,1, 12.481, 10507.698, 369.660, 52881.873 24/05/21,14:04:29,13,09,1, 11.9,1,1, 12.481, 10509.006, 369.379, 52881.625 24/05/21,14:04:29,14,09,1, 11.9,1,1, 12.481, 10507.997, 370.180, 52880.619 24/05/21,14:04:29,15,09,1, 11.9,1,1, 12.481, 10508.613, 369.386, 52882.830 24/05/21,14:04:29,16,09,1, 11.9,1,1, 12.481, 10509.029, 369.629, 52880.951 24/05/21,14:04:29,17,09,1, 11.9,1,1, 12.481, 10507.727, 369.862, 52881.088 24/05/21,14:04:29,18,09,1, 11.9,1,1, 12.481, 10508.747, 369.084, 52882.144 24/05/21,14:04:29,19,09,1, 11.9,1,1, 12.481, 10508.170, 369.875, 52879.828 24/05/21,14:04:30,00,11,1, 11.9,1,1, 12.481, 10508.168, 369.875, 52879.828 24/05/21,14:04:30,01,11,1, 11.9,1,1, 12.481, 10507.795, 369.819, 52880.973 24/05/21,14:04:30,02,11,1, 11.9,1,1, 12.481, 10508.731, 369.012, 52882.044 24/05/21,14:04:30,03,11,1, 11.9,1,1, 12.481, 10508.177, 369.753, 52879.953 24/05/21,14:04:30,04,11,1, 11.9,1,1, 12.481, 10507.637, 369.591, 52881.623 24/05/21,14:04:30,05,11,1, 11.9,1,1, 12.481, 10508.898, 369.316, 52881.582 24/05/21,14:04:30,06,11,1, 11.9,1,1, 12.481, 10508.010, 370.110, 52880.541 24/05/21,14:04:30,07,11,1, 11.9,1,1, 12.481, 10508.519, 369.372, 52882.629 24/05/21,14:04:30,08,11,1, 11.9,1,1, 12.481, 10509.102, 369.525, 52880.995 24/05/21,14:04:30,09,11,1, 11.9,1,1, 12.481, 10507.811, 369.806, 52881.043 24/05/21,14:04:30,10,11,1, 11.9,1,1, 12.481, 10508.707, 369.013, 52882.095 24/05/21,14:04:30,11,11,1, 11.9,1,1, 12.481, 10508.200, 369.751, 52879.827 24/05/21,14:04:30,12,11,1, 11.9,1,1, 12.481, 10507.665, 369.571, 52881.628 24/05/21,14:04:30,13,11,1, 11.9,1,1, 12.481, 10508.935, 369.240, 52881.692 24/05/21,14:04:30,14,11,1, 11.9,1,1, 12.481, 10507.922, 370.070, 52880.521 24/05/21,14:04:30,15,11,1, 11.9,1,1, 12.481, 10508.510, 369.364, 52882.700 24/05/21,14:04:30,16,11,1, 11.9,1,1, 12.481, 10509.112, 369.537, 52880.923 24/05/21,14:04:30,17,11,1, 11.9,1,1, 12.481, 10507.807, 369.858, 52880.922 24/05/21,14:04:30,18,11,1, 11.9,1,1, 12.481, 10508.709, 368.985, 52882.093 24/05/21,14:04:30,19,11,1, 11.9,1,1, 12.481, 10508.205, 369.731, 52879.865 24/05/21,14:04:31,00,09,1, 11.8,1,1, 12.481, 10508.201, 369.731, 52879.865 24/05/21,14:04:31,01,09,1, 11.8,1,1, 12.481, 10507.839, 369.830, 52881.011 24/05/21,14:04:31,02,09,1, 11.8,1,1, 12.481, 10508.701, 368.917, 52882.130 24/05/21,14:04:31,03,09,1, 11.8,1,1, 12.481, 10508.311, 369.614, 52880.064 24/05/21,14:04:31,04,09,1, 11.8,1,1, 12.481, 10507.607, 369.543, 52881.537 24/05/21,14:04:31,05,09,1, 11.8,1,1, 12.481, 10508.781, 369.172, 52881.488 24/05/21,14:04:31,06,09,1, 11.8,1,1, 12.481, 10507.965, 370.060, 52880.302 24/05/21,14:04:31,07,09,1, 11.8,1,1, 12.481, 10508.322, 369.328, 52882.399 24/05/21,14:04:31,08,09,1, 11.8,1,1, 12.481, 10509.113, 369.440, 52880.877 24/05/21,14:04:31,09,09,1, 11.8,1,1, 12.481, 10507.866, 369.812, 52880.936 24/05/21,14:04:31,10,09,1, 11.8,1,1, 12.481, 10508.631, 368.951, 52882.141 24/05/21,14:04:31,11,09,1, 11.8,1,1, 12.481, 10508.290, 369.682, 52880.009 24/05/21,14:04:31,12,09,1, 11.8,1,1, 12.481, 10507.577, 369.542, 52881.486 24/05/21,14:04:31,13,09,1, 11.8,1,1, 12.481, 10508.746, 369.144, 52881.480 24/05/21,14:04:31,14,09,1, 11.8,1,1, 12.481, 10507.982, 370.036, 52880.339 24/05/21,14:04:31,15,09,1, 11.8,1,1, 12.481, 10508.329, 369.398, 52882.538 24/05/21,14:04:31,16,09,1, 11.8,1,1, 12.481, 10509.025, 369.443, 52880.997 24/05/21,14:04:31,17,09,1, 11.8,1,1, 12.481, 10507.864, 369.833, 52880.899 24/05/21,14:04:31,18,09,1, 11.8,1,1, 12.481, 10508.731, 368.985, 52882.229 24/05/21,14:04:31,19,09,1, 11.8,1,1, 12.481, 10508.261, 369.662, 52880.028 24/05/21,14:04:32,00,09,1, 11.8,1,1, 12.493, 10508.260, 369.662, 52880.028 24/05/21,14:04:32,01,09,1, 11.8,1,1, 12.493, 10508.051, 369.981, 52881.508 24/05/21,14:04:32,02,09,1, 11.8,1,1, 12.493, 10508.804, 368.922, 52881.846 24/05/21,14:04:32,03,09,1, 11.8,1,1, 12.493, 10508.141, 369.584, 52879.949 24/05/21,14:04:32,04,09,1, 11.8,1,1, 12.493, 10507.875, 369.642, 52881.744 24/05/21,14:04:32,05,09,1, 11.8,1,1, 12.493, 10508.617, 369.016, 52881.008 24/05/21,14:04:32,06,09,1, 11.8,1,1, 12.493, 10507.860, 370.073, 52880.574 24/05/21,14:04:32,07,09,1, 11.8,1,1, 12.493, 10508.543, 369.414, 52882.478 24/05/21,14:04:32,08,09,1, 11.8,1,1, 12.493, 10508.822, 369.354, 52880.677 24/05/21,14:04:32,09,09,1, 11.8,1,1, 12.493, 10508.065, 369.994, 52881.469 24/05/21,14:04:32,10,09,1, 11.8,1,1, 12.493, 10508.768, 368.941, 52881.937 24/05/21,14:04:32,11,09,1, 11.8,1,1, 12.493, 10508.150, 369.570, 52880.034 24/05/21,14:04:32,12,09,1, 11.8,1,1, 12.493, 10507.840, 369.602, 52881.657 24/05/21,14:04:32,13,09,1, 11.8,1,1, 12.493, 10508.565, 369.028, 52880.956 24/05/21,14:04:32,14,09,1, 11.8,1,1, 12.493, 10507.834, 370.055, 52880.383 24/05/21,14:04:32,15,09,1, 11.8,1,1, 12.493, 10508.477, 369.427, 52882.392 24/05/21,14:04:32,16,09,1, 11.8,1,1, 12.493, 10508.814, 369.449, 52880.840 24/05/21,14:04:32,17,09,1, 11.8,1,1, 12.493, 10508.062, 369.985, 52881.504 24/05/21,14:04:32,18,09,1, 11.8,1,1, 12.493, 10508.827, 368.950, 52881.866 24/05/21,14:04:32,19,09,1, 11.8,1,1, 12.493, 10508.332, 369.615, 52880.466 24/05/21,14:04:33,00,09,1, 11.9,1,1, 12.490, 10508.326, 369.615, 52880.466 24/05/21,14:04:33,01,09,1, 11.9,1,1, 12.490, 10507.927, 370.009, 52880.887 24/05/21,14:04:33,02,09,1, 11.9,1,1, 12.490, 10508.713, 369.101, 52882.434 24/05/21,14:04:33,03,09,1, 11.9,1,1, 12.490, 10508.546, 369.585, 52880.185 24/05/21,14:04:33,04,09,1, 11.9,1,1, 12.490, 10507.599, 369.638, 52881.127 24/05/21,14:04:33,05,09,1, 11.9,1,1, 12.490, 10508.710, 369.048, 52881.630 24/05/21,14:04:33,06,09,1, 11.9,1,1, 12.490, 10507.943, 369.996, 52880.113 24/05/21,14:04:33,07,09,1, 11.9,1,1, 12.490, 10508.018, 369.454, 52882.225 24/05/21,14:04:33,08,09,1, 11.9,1,1, 12.490, 10509.027, 369.393, 52881.277 24/05/21,14:04:33,09,09,1, 11.9,1,1, 12.490, 10507.988, 369.995, 52880.816 24/05/21,14:04:33,10,09,1, 11.9,1,1, 12.490, 10508.716, 369.083, 52882.387 24/05/21,14:04:33,11,09,1, 11.9,1,1, 12.490, 10508.543, 369.603, 52880.224 24/05/21,14:04:33,12,09,1, 11.9,1,1, 12.490, 10507.545, 369.659, 52881.181 24/05/21,14:04:33,13,09,1, 11.9,1,1, 12.490, 10508.681, 369.073, 52881.600 24/05/21,14:04:33,14,09,1, 11.9,1,1, 12.490, 10507.945, 369.984, 52880.078 24/05/21,14:04:33,15,09,1, 11.9,1,1, 12.490, 10508.072, 369.505, 52882.229 24/05/21,14:04:33,16,09,1, 11.9,1,1, 12.490, 10509.022, 369.467, 52881.250 24/05/21,14:04:33,17,09,1, 11.9,1,1, 12.490, 10507.967, 370.007, 52880.902 24/05/21,14:04:33,18,09,1, 11.9,1,1, 12.490, 10508.743, 369.076, 52882.402 24/05/21,14:04:33,19,09,1, 11.9,1,1, 12.490, 10508.585, 369.579, 52880.245 24/05/21,14:04:34,00,09,1, 11.9,1,1, 12.485, 10508.577, 369.579, 52880.245 24/05/21,14:04:34,01,09,1, 11.9,1,1, 12.485, 10507.986, 370.056, 52880.764 24/05/21,14:04:34,02,09,1, 11.9,1,1, 12.485, 10508.705, 369.162, 52882.545 24/05/21,14:04:34,03,09,1, 11.9,1,1, 12.485, 10508.704, 369.540, 52880.474 24/05/21,14:04:34,04,09,1, 11.9,1,1, 12.485, 10507.603, 369.728, 52881.118 24/05/21,14:04:34,05,09,1, 11.9,1,1, 12.485, 10508.634, 369.012, 52881.690 24/05/21,14:04:34,06,09,1, 11.9,1,1, 12.485, 10507.923, 369.924, 52880.042 24/05/21,14:04:34,07,09,1, 11.9,1,1, 12.485, 10507.892, 369.512, 52882.017 24/05/21,14:04:34,08,09,1, 11.9,1,1, 12.485, 10508.994, 369.438, 52881.388 24/05/21,14:04:34,09,09,1, 11.9,1,1, 12.485, 10508.010, 370.064, 52880.807 24/05/21,14:04:34,10,09,1, 11.9,1,1, 12.485, 10508.717, 369.132, 52882.412 24/05/21,14:04:34,11,09,1, 11.9,1,1, 12.485, 10508.718, 369.519, 52880.395 24/05/21,14:04:34,12,09,1, 11.9,1,1, 12.485, 10507.680, 369.693, 52881.152 24/05/21,14:04:34,13,09,1, 11.9,1,1, 12.485, 10508.400, 368.928, 52880.644 24/05/21,14:04:34,14,09,1, 11.9,1,1, 12.485, 10508.234, 370.014, 52880.839 24/05/21,14:04:34,15,09,1, 11.9,1,1, 12.485, 10507.846, 369.476, 52882.116 24/05/21,14:04:34,16,09,1, 11.9,1,1, 12.485, 10508.692, 369.329, 52880.683 24/05/21,14:04:34,17,09,1, 11.9,1,1, 12.485, 10508.457, 370.160, 52881.470 24/05/21,14:04:34,18,09,1, 11.9,1,1, 12.485, 10508.465, 369.006, 52881.551 24/05/21,14:04:34,19,09,1, 11.9,1,1, 12.485, 10508.544, 369.624, 52881.067 24/05/21,14:04:35,00,09,1, 11.9,1,1, 12.484, 10508.543, 369.624, 52881.067 24/05/21,14:04:35,01,09,1, 11.9,1,1, 12.484, 10508.482, 370.167, 52881.619 24/05/21,14:04:35,02,09,1, 11.9,1,1, 12.484, 10508.183, 369.077, 52881.812 24/05/21,14:04:35,03,09,1, 11.9,1,1, 12.484, 10508.924, 369.641, 52881.354 24/05/21,14:04:35,04,09,1, 11.9,1,1, 12.484, 10507.908, 369.659, 52880.709 24/05/21,14:04:35,05,09,1, 11.9,1,1, 12.484, 10508.247, 368.941, 52881.559 24/05/21,14:04:35,06,09,1, 11.9,1,1, 12.484, 10508.353, 369.947, 52880.711 24/05/21,14:04:35,07,09,1, 11.9,1,1, 12.484, 10507.636, 369.385, 52880.974 24/05/21,14:04:35,08,09,1, 11.9,1,1, 12.484, 10508.572, 369.272, 52880.961 24/05/21,14:04:35,09,09,1, 11.9,1,1, 12.484, 10508.456, 370.168, 52881.396 24/05/21,14:04:35,10,09,1, 11.9,1,1, 12.484, 10508.437, 369.048, 52881.658 24/05/21,14:04:35,11,09,1, 11.9,1,1, 12.484, 10508.615, 369.584, 52881.129 24/05/21,14:04:35,12,09,1, 11.9,1,1, 12.484, 10508.138, 369.739, 52881.261 24/05/21,14:04:35,13,09,1, 11.9,1,1, 12.484, 10508.190, 368.836, 52881.007 24/05/21,14:04:35,14,09,1, 11.9,1,1, 12.484, 10508.171, 369.980, 52880.828 24/05/21,14:04:35,15,09,1, 11.9,1,1, 12.484, 10507.931, 369.438, 52881.367 24/05/21,14:04:35,16,09,1, 11.9,1,1, 12.484, 10508.444, 369.268, 52881.189 24/05/21,14:04:35,17,09,1, 11.9,1,1, 12.484, 10508.405, 370.175, 52881.405 24/05/21,14:04:35,18,09,1, 11.9,1,1, 12.484, 10508.450, 369.053, 52881.572 24/05/21,14:04:35,19,09,1, 11.9,1,1, 12.484, 10508.635, 369.560, 52881.044 24/05/21,14:04:36,00,09,1, 11.9,1,1, 12.482, 10508.635, 369.560, 52881.044 24/05/21,14:04:36,01,09,1, 11.9,1,1, 12.482, 10508.370, 370.179, 52881.378 24/05/21,14:04:36,02,09,1, 11.9,1,1, 12.482, 10508.413, 369.091, 52881.642 24/05/21,14:04:36,03,09,1, 11.9,1,1, 12.482, 10508.681, 369.591, 52881.197 24/05/21,14:04:36,04,09,1, 11.9,1,1, 12.482, 10508.237, 369.790, 52881.355 24/05/21,14:04:36,05,09,1, 11.9,1,1, 12.482, 10508.185, 368.830, 52880.972 24/05/21,14:04:36,06,09,1, 11.9,1,1, 12.482, 10508.177, 369.877, 52880.749 24/05/21,14:04:36,07,09,1, 11.9,1,1, 12.482, 10507.901, 369.407, 52881.227 24/05/21,14:04:36,08,09,1, 11.9,1,1, 12.482, 10508.326, 369.236, 52881.039 24/05/21,14:04:36,09,09,1, 11.9,1,1, 12.482, 10508.406, 370.175, 52881.326 24/05/21,14:04:36,10,09,1, 11.9,1,1, 12.482, 10508.438, 369.097, 52881.605 24/05/21,14:04:36,11,09,1, 11.9,1,1, 12.482, 10508.660, 369.551, 52881.158 24/05/21,14:04:36,12,09,1, 11.9,1,1, 12.482, 10508.232, 369.790, 52881.249 24/05/21,14:04:36,13,09,1, 11.9,1,1, 12.482, 10508.199, 368.785, 52880.951 24/05/21,14:04:36,14,09,1, 11.9,1,1, 12.482, 10508.159, 369.880, 52880.759 24/05/21,14:04:36,15,09,1, 11.9,1,1, 12.482, 10507.930, 369.464, 52881.249 24/05/21,14:04:36,16,09,1, 11.9,1,1, 12.482, 10508.295, 369.210, 52881.077 24/05/21,14:04:36,17,09,1, 11.9,1,1, 12.482, 10508.354, 370.195, 52881.356 24/05/21,14:04:36,18,09,1, 11.9,1,1, 12.482, 10508.414, 369.141, 52881.699 24/05/21,14:04:36,19,09,1, 11.9,1,1, 12.482, 10508.629, 369.539, 52881.106 24/05/21,14:04:37,00,10,1, 11.9,1,1, 12.488, 10508.627, 369.539, 52881.106 24/05/21,14:04:37,01,10,1, 11.9,1,1, 12.488, 10508.359, 370.196, 52881.375 24/05/21,14:04:37,02,10,1, 11.9,1,1, 12.488, 10508.389, 369.146, 52881.662 24/05/21,14:04:37,03,10,1, 11.9,1,1, 12.488, 10508.622, 369.533, 52881.152 24/05/21,14:04:37,04,10,1, 11.9,1,1, 12.488, 10508.240, 369.815, 52881.246 24/05/21,14:04:37,05,10,1, 11.9,1,1, 12.488, 10508.247, 368.818, 52880.927 24/05/21,14:04:37,06,10,1, 11.9,1,1, 12.488, 10508.186, 369.858, 52880.776 24/05/21,14:04:37,07,10,1, 11.9,1,1, 12.488, 10507.922, 369.474, 52881.145 24/05/21,14:04:37,08,10,1, 11.9,1,1, 12.488, 10508.246, 369.103, 52880.913 24/05/21,14:04:37,09,10,1, 11.9,1,1, 12.488, 10508.295, 370.183, 52881.192 24/05/21,14:04:37,10,10,1, 11.9,1,1, 12.488, 10508.366, 369.154, 52881.578 24/05/21,14:04:37,11,10,1, 11.9,1,1, 12.488, 10508.669, 369.431, 52881.089 24/05/21,14:04:37,12,10,1, 11.9,1,1, 12.488, 10508.296, 369.816, 52881.292 24/05/21,14:04:37,13,10,1, 11.9,1,1, 12.488, 10508.248, 368.788, 52880.959 24/05/21,14:04:37,14,10,1, 11.9,1,1, 12.488, 10508.232, 369.843, 52880.766 24/05/21,14:04:37,15,10,1, 11.9,1,1, 12.488, 10507.869, 369.487, 52881.133 24/05/21,14:04:37,16,10,1, 11.9,1,1, 12.488, 10508.245, 369.128, 52880.946 24/05/21,14:04:37,17,10,1, 11.9,1,1, 12.488, 10508.348, 370.156, 52881.315 24/05/21,14:04:37,18,10,1, 11.9,1,1, 12.488, 10508.406, 369.151, 52881.607 24/05/21,14:04:37,19,10,1, 11.9,1,1, 12.488, 10508.666, 369.548, 52881.182 24/05/21,14:04:38,00,09,1, 11.9,1,1, 12.483, 10508.660, 369.548, 52881.182 24/05/21,14:04:38,01,09,1, 11.9,1,1, 12.483, 10508.301, 370.176, 52881.269 24/05/21,14:04:38,02,09,1, 11.9,1,1, 12.483, 10508.333, 369.157, 52881.621 24/05/21,14:04:38,03,09,1, 11.9,1,1, 12.483, 10508.629, 369.445, 52881.188 24/05/21,14:04:38,04,09,1, 11.9,1,1, 12.483, 10508.417, 369.836, 52881.450 24/05/21,14:04:38,05,09,1, 11.9,1,1, 12.483, 10508.314, 368.780, 52881.125 24/05/21,14:04:38,06,09,1, 11.9,1,1, 12.483, 10508.243, 369.757, 52880.747 24/05/21,14:04:38,07,09,1, 11.9,1,1, 12.483, 10507.916, 369.458, 52881.129 24/05/21,14:04:38,08,09,1, 11.9,1,1, 12.483, 10508.177, 369.046, 52880.944 24/05/21,14:04:38,09,09,1, 11.9,1,1, 12.483, 10508.286, 370.143, 52881.268 24/05/21,14:04:38,10,09,1, 11.9,1,1, 12.483, 10508.329, 369.221, 52881.584 24/05/21,14:04:38,11,09,1, 11.9,1,1, 12.483, 10508.671, 369.425, 52881.136 24/05/21,14:04:38,12,09,1, 11.9,1,1, 12.483, 10508.366, 369.876, 52881.373 24/05/21,14:04:38,13,09,1, 11.9,1,1, 12.483, 10508.253, 368.757, 52880.981 24/05/21,14:04:38,14,09,1, 11.9,1,1, 12.483, 10508.265, 369.703, 52880.705 24/05/21,14:04:38,15,09,1, 11.9,1,1, 12.483, 10507.907, 369.467, 52881.138 24/05/21,14:04:38,16,09,1, 11.9,1,1, 12.483, 10508.157, 369.032, 52880.885 24/05/21,14:04:38,17,09,1, 11.9,1,1, 12.483, 10508.281, 370.121, 52881.265 24/05/21,14:04:38,18,09,1, 11.9,1,1, 12.483, 10508.340, 369.176, 52881.578 24/05/21,14:04:38,19,09,1, 11.9,1,1, 12.483, 10508.625, 369.409, 52881.220 24/05/21,14:04:39,00,09,1, 11.9,1,1, 12.482, 10508.618, 369.409, 52881.220 24/05/21,14:04:39,01,09,1, 11.9,1,1, 12.482, 10508.288, 370.105, 52881.103 24/05/21,14:04:39,02,09,1, 11.9,1,1, 12.482, 10508.289, 369.205, 52881.436 24/05/21,14:04:39,03,09,1, 11.9,1,1, 12.482, 10508.623, 369.377, 52881.111 24/05/21,14:04:39,04,09,1, 11.9,1,1, 12.482, 10508.441, 369.925, 52881.432 24/05/21,14:04:39,05,09,1, 11.9,1,1, 12.482, 10508.367, 368.765, 52881.057 24/05/21,14:04:39,06,09,1, 11.9,1,1, 12.482, 10508.272, 369.641, 52880.699 24/05/21,14:04:39,07,09,1, 11.9,1,1, 12.482, 10507.956, 369.452, 52880.975 24/05/21,14:04:39,08,09,1, 11.9,1,1, 12.482, 10508.150, 368.951, 52880.660 24/05/21,14:04:39,09,09,1, 11.9,1,1, 12.482, 10508.265, 370.046, 52881.061 24/05/21,14:04:39,10,09,1, 11.9,1,1, 12.482, 10508.262, 369.155, 52881.456 24/05/21,14:04:39,11,09,1, 11.9,1,1, 12.482, 10508.626, 369.374, 52881.078 24/05/21,14:04:39,12,09,1, 11.9,1,1, 12.482, 10508.465, 369.888, 52881.429 24/05/21,14:04:39,13,09,1, 11.9,1,1, 12.482, 10508.308, 368.751, 52881.004 24/05/21,14:04:39,14,09,1, 11.9,1,1, 12.482, 10508.328, 369.601, 52880.625 24/05/21,14:04:39,15,09,1, 11.9,1,1, 12.482, 10507.977, 369.461, 52881.074 24/05/21,14:04:39,16,09,1, 11.9,1,1, 12.482, 10508.149, 368.922, 52880.847 24/05/21,14:04:39,17,09,1, 11.9,1,1, 12.482, 10508.210, 370.066, 52881.079 24/05/21,14:04:39,18,09,1, 11.9,1,1, 12.482, 10508.188, 369.204, 52881.478 24/05/21,14:04:39,19,09,1, 11.9,1,1, 12.482, 10508.661, 369.391, 52881.117 24/05/21,14:04:40,00,09,1, 11.9,1,1, 12.484, 10508.660, 369.391, 52881.117 24/05/21,14:04:40,01,09,1, 11.9,1,1, 12.484, 10508.212, 369.976, 52880.917 24/05/21,14:04:40,02,09,1, 11.9,1,1, 12.484, 10508.259, 369.219, 52881.356 24/05/21,14:04:40,03,09,1, 11.9,1,1, 12.484, 10508.541, 369.302, 52881.075 24/05/21,14:04:40,04,09,1, 11.9,1,1, 12.484, 10508.454, 369.939, 52881.360 24/05/21,14:04:40,05,09,1, 11.9,1,1, 12.484, 10508.431, 368.782, 52881.143 24/05/21,14:04:40,06,09,1, 11.9,1,1, 12.484, 10508.354, 369.569, 52880.740 24/05/21,14:04:40,07,09,1, 11.9,1,1, 12.484, 10508.017, 369.483, 52881.062 24/05/21,14:04:40,08,09,1, 11.9,1,1, 12.484, 10508.123, 368.827, 52880.595 24/05/21,14:04:40,09,09,1, 11.9,1,1, 12.484, 10508.180, 369.985, 52880.941 24/05/21,14:04:40,10,09,1, 11.9,1,1, 12.484, 10508.158, 369.222, 52881.285 24/05/21,14:04:40,11,09,1, 11.9,1,1, 12.484, 10508.587, 369.229, 52881.012 24/05/21,14:04:40,12,09,1, 11.9,1,1, 12.484, 10508.493, 369.969, 52881.476 24/05/21,14:04:40,13,09,1, 11.9,1,1, 12.484, 10508.439, 368.773, 52881.130 24/05/21,14:04:40,14,09,1, 11.9,1,1, 12.484, 10508.414, 369.565, 52880.749 24/05/21,14:04:40,15,09,1, 11.9,1,1, 12.484, 10507.984, 369.499, 52880.979 24/05/21,14:04:40,16,09,1, 11.9,1,1, 12.484, 10508.138, 368.834, 52880.620 24/05/21,14:04:40,17,09,1, 11.9,1,1, 12.484, 10508.199, 369.967, 52880.997 24/05/21,14:04:40,18,09,1, 11.9,1,1, 12.484, 10508.144, 369.213, 52881.426 24/05/21,14:04:40,19,09,1, 11.9,1,1, 12.484, 10508.533, 369.291, 52881.075 24/05/21,14:04:41,00,09,1, 11.9,1,1, 12.489, 10508.527, 369.291, 52881.075 24/05/21,14:04:41,01,09,1, 11.9,1,1, 12.489, 10508.144, 369.875, 52880.870 24/05/21,14:04:41,02,09,1, 11.9,1,1, 12.489, 10508.070, 369.282, 52881.329 24/05/21,14:04:41,03,09,1, 11.9,1,1, 12.489, 10508.432, 369.245, 52881.009 24/05/21,14:04:41,04,09,1, 11.9,1,1, 12.489, 10508.450, 369.989, 52881.359 24/05/21,14:04:41,05,09,1, 11.9,1,1, 12.489, 10508.463, 368.834, 52881.277 24/05/21,14:04:41,06,09,1, 11.9,1,1, 12.489, 10508.447, 369.469, 52880.830 24/05/21,14:04:41,07,09,1, 11.9,1,1, 12.489, 10508.076, 369.525, 52880.977 24/05/21,14:04:41,08,09,1, 11.9,1,1, 12.489, 10508.155, 368.725, 52880.521 24/05/21,14:04:41,09,09,1, 11.9,1,1, 12.489, 10508.132, 369.914, 52880.791 24/05/21,14:04:41,10,09,1, 11.9,1,1, 12.489, 10508.057, 369.252, 52881.197 24/05/21,14:04:41,11,09,1, 11.9,1,1, 12.489, 10508.466, 369.197, 52880.924 24/05/21,14:04:41,12,09,1, 11.9,1,1, 12.489, 10508.495, 370.022, 52881.505 24/05/21,14:04:41,13,09,1, 11.9,1,1, 12.489, 10508.427, 368.877, 52881.428 24/05/21,14:04:41,14,09,1, 11.9,1,1, 12.489, 10508.515, 369.488, 52880.874 24/05/21,14:04:41,15,09,1, 11.9,1,1, 12.489, 10508.124, 369.538, 52881.050 24/05/21,14:04:41,16,09,1, 11.9,1,1, 12.489, 10508.145, 368.743, 52880.499 24/05/21,14:04:41,17,09,1, 11.9,1,1, 12.489, 10508.136, 369.904, 52880.838 24/05/21,14:04:41,18,09,1, 11.9,1,1, 12.489, 10508.042, 369.311, 52881.273 24/05/21,14:04:41,19,09,1, 11.9,1,1, 12.489, 10508.441, 369.165, 52880.996 24/05/21,14:04:42,00,09,1, 11.9,1,1, 12.490, 10508.435, 369.165, 52880.996 24/05/21,14:04:42,01,09,1, 11.9,1,1, 12.490, 10508.141, 369.793, 52880.651 24/05/21,14:04:42,02,09,1, 11.9,1,1, 12.490, 10507.984, 369.277, 52881.079 24/05/21,14:04:42,03,09,1, 11.9,1,1, 12.490, 10508.298, 369.099, 52880.776 24/05/21,14:04:42,04,09,1, 11.9,1,1, 12.490, 10508.438, 370.004, 52881.308 24/05/21,14:04:42,05,09,1, 11.9,1,1, 12.490, 10508.421, 368.940, 52881.341 24/05/21,14:04:42,06,09,1, 11.9,1,1, 12.490, 10508.559, 369.356, 52880.910 24/05/21,14:04:42,07,09,1, 11.9,1,1, 12.490, 10508.217, 369.599, 52881.251 24/05/21,14:04:42,08,09,1, 11.9,1,1, 12.490, 10508.130, 368.629, 52880.615 24/05/21,14:04:42,09,09,1, 11.9,1,1, 12.490, 10508.079, 369.712, 52880.593 24/05/21,14:04:42,10,09,1, 11.9,1,1, 12.490, 10507.950, 369.281, 52881.040 24/05/21,14:04:42,11,09,1, 11.9,1,1, 12.490, 10508.331, 369.066, 52880.727 24/05/21,14:04:42,12,09,1, 11.9,1,1, 12.490, 10508.387, 369.964, 52881.228 24/05/21,14:04:42,13,09,1, 11.9,1,1, 12.490, 10508.477, 368.885, 52881.336 24/05/21,14:04:42,14,09,1, 11.9,1,1, 12.490, 10508.586, 369.380, 52881.031 24/05/21,14:04:42,15,09,1, 11.9,1,1, 12.490, 10508.240, 369.542, 52881.210 24/05/21,14:04:42,16,09,1, 11.9,1,1, 12.490, 10508.119, 368.601, 52880.579 24/05/21,14:04:42,17,09,1, 11.9,1,1, 12.490, 10508.135, 369.750, 52880.638 24/05/21,14:04:42,18,09,1, 11.9,1,1, 12.490, 10507.976, 369.278, 52881.016 24/05/21,14:04:42,19,09,1, 11.9,1,1, 12.490, 10508.261, 369.026, 52880.712 24/05/21,14:04:43,00,09,1, 11.9,1,1, 12.485, 10508.260, 369.026, 52880.712 24/05/21,14:04:43,01,09,1, 11.9,1,1, 12.485, 10508.181, 369.613, 52880.421 24/05/21,14:04:43,02,09,1, 11.9,1,1, 12.485, 10507.923, 369.316, 52881.033 24/05/21,14:04:43,03,09,1, 11.9,1,1, 12.485, 10508.232, 368.876, 52880.604 24/05/21,14:04:43,04,09,1, 11.9,1,1, 12.485, 10508.338, 369.952, 52881.108 24/05/21,14:04:43,05,09,1, 11.9,1,1, 12.485, 10508.415, 368.993, 52881.378 24/05/21,14:04:43,06,09,1, 11.9,1,1, 12.485, 10508.662, 369.256, 52880.892 24/05/21,14:04:43,07,09,1, 11.9,1,1, 12.485, 10508.416, 369.651, 52881.245 24/05/21,14:04:43,08,09,1, 11.9,1,1, 12.485, 10508.273, 368.584, 52880.653 24/05/21,14:04:43,09,09,1, 11.9,1,1, 12.485, 10508.190, 369.523, 52880.409 24/05/21,14:04:43,10,09,1, 11.9,1,1, 12.485, 10507.979, 369.273, 52881.027 24/05/21,14:04:43,11,09,1, 11.9,1,1, 12.485, 10508.160, 368.851, 52880.701 24/05/21,14:04:43,12,09,1, 11.9,1,1, 12.485, 10508.328, 369.953, 52881.224 24/05/21,14:04:43,13,09,1, 11.9,1,1, 12.485, 10508.412, 368.968, 52881.318 24/05/21,14:04:43,14,09,1, 11.9,1,1, 12.485, 10508.630, 369.253, 52880.942 24/05/21,14:04:43,15,09,1, 11.9,1,1, 12.485, 10508.420, 369.681, 52881.370 24/05/21,14:04:43,16,09,1, 11.9,1,1, 12.485, 10508.223, 368.561, 52880.837 24/05/21,14:04:43,17,09,1, 11.9,1,1, 12.485, 10508.145, 369.564, 52880.503 24/05/21,14:04:43,18,09,1, 11.9,1,1, 12.485, 10507.926, 369.210, 52880.898 24/05/21,14:04:43,19,09,1, 11.9,1,1, 12.485, 10508.180, 368.861, 52880.544 24/05/21,14:04:44,00,09,1, 11.9,1,1, 12.487, 10508.176, 368.861, 52880.544 24/05/21,14:04:44,01,09,1, 11.9,1,1, 12.487, 10508.255, 369.427, 52880.482 24/05/21,14:04:44,02,09,1, 11.9,1,1, 12.487, 10507.979, 369.284, 52880.943 24/05/21,14:04:44,03,09,1, 11.9,1,1, 12.487, 10508.077, 368.707, 52880.399 24/05/21,14:04:44,04,09,1, 11.9,1,1, 12.487, 10508.219, 369.910, 52880.850 24/05/21,14:04:44,05,09,1, 11.9,1,1, 12.487, 10508.315, 368.970, 52881.317 24/05/21,14:04:44,06,09,1, 11.9,1,1, 12.487, 10508.554, 369.159, 52880.860 24/05/21,14:04:44,07,09,1, 11.9,1,1, 12.487, 10508.443, 369.747, 52881.428 24/05/21,14:04:44,08,09,1, 11.9,1,1, 12.487, 10508.383, 368.567, 52880.878 24/05/21,14:04:44,09,09,1, 11.9,1,1, 12.487, 10508.276, 369.384, 52880.580 24/05/21,14:04:44,10,09,1, 11.9,1,1, 12.487, 10507.968, 369.296, 52880.976 24/05/21,14:04:44,11,09,1, 11.9,1,1, 12.487, 10508.034, 368.628, 52880.434 24/05/21,14:04:44,12,09,1, 11.9,1,1, 12.487, 10508.154, 369.874, 52880.868 24/05/21,14:04:44,13,09,1, 11.9,1,1, 12.487, 10508.264, 368.990, 52881.261 24/05/21,14:04:44,14,09,1, 11.9,1,1, 12.487, 10508.587, 369.139, 52880.779 24/05/21,14:04:44,15,09,1, 11.9,1,1, 12.487, 10508.513, 369.744, 52881.354 24/05/21,14:04:44,16,09,1, 11.9,1,1, 12.487, 10508.362, 368.566, 52880.846 24/05/21,14:04:44,17,09,1, 11.9,1,1, 12.487, 10508.327, 369.396, 52880.503 24/05/21,14:04:44,18,09,1, 11.9,1,1, 12.487, 10508.008, 369.286, 52880.906 24/05/21,14:04:44,19,09,1, 11.9,1,1, 12.487, 10508.033, 368.678, 52880.319 24/05/21,14:04:45,00,10,1, 11.9,1,1, 12.490, 10508.026, 368.678, 52880.319 24/05/21,14:04:45,01,10,1, 11.9,1,1, 12.490, 10508.408, 369.304, 52880.526 24/05/21,14:04:45,02,10,1, 11.9,1,1, 12.490, 10508.118, 369.333, 52881.051 24/05/21,14:04:45,03,10,1, 11.9,1,1, 12.490, 10508.071, 368.558, 52880.434 24/05/21,14:04:45,04,10,1, 11.9,1,1, 12.490, 10508.097, 369.736, 52880.720 24/05/21,14:04:45,05,10,1, 11.9,1,1, 12.490, 10508.160, 369.036, 52881.188 24/05/21,14:04:45,06,10,1, 11.9,1,1, 12.490, 10508.441, 369.025, 52880.738 24/05/21,14:04:45,07,10,1, 11.9,1,1, 12.490, 10508.514, 369.792, 52881.375 24/05/21,14:04:45,08,10,1, 11.9,1,1, 12.490, 10508.483, 368.643, 52881.045 24/05/21,14:04:45,09,10,1, 11.9,1,1, 12.490, 10508.450, 369.301, 52880.591 24/05/21,14:04:45,10,10,1, 11.9,1,1, 12.490, 10508.131, 369.371, 52881.038 24/05/21,14:04:45,11,10,1, 11.9,1,1, 12.490, 10508.033, 368.481, 52880.453 24/05/21,14:04:45,12,10,1, 11.9,1,1, 12.490, 10508.077, 369.719, 52880.788 24/05/21,14:04:45,13,10,1, 11.9,1,1, 12.490, 10508.089, 369.049, 52881.068 24/05/21,14:04:45,14,10,1, 11.9,1,1, 12.490, 10508.434, 369.007, 52880.874 24/05/21,14:04:45,15,10,1, 11.9,1,1, 12.490, 10508.475, 369.793, 52881.461 24/05/21,14:04:45,16,10,1, 11.9,1,1, 12.490, 10508.439, 368.616, 52881.019 24/05/21,14:04:45,17,10,1, 11.9,1,1, 12.490, 10508.443, 369.300, 52880.612 24/05/21,14:04:45,18,10,1, 11.9,1,1, 12.490, 10508.113, 369.310, 52880.965 24/05/21,14:04:45,19,10,1, 11.9,1,1, 12.490, 10508.041, 368.500, 52880.403 24/05/21,14:04:46,00,09,1, 11.9,1,1, 12.489, 10508.034, 368.500, 52880.403 24/05/21,14:04:46,01,09,1, 11.9,1,1, 12.489, 10508.486, 369.149, 52880.753 24/05/21,14:04:46,02,09,1, 11.9,1,1, 12.489, 10508.195, 369.395, 52881.139 24/05/21,14:04:46,03,09,1, 11.9,1,1, 12.489, 10508.053, 368.466, 52880.336 24/05/21,14:04:46,04,09,1, 11.9,1,1, 12.489, 10508.077, 369.608, 52880.608 24/05/21,14:04:46,05,09,1, 11.9,1,1, 12.489, 10507.977, 369.080, 52881.052 24/05/21,14:04:46,06,09,1, 11.9,1,1, 12.489, 10508.274, 368.893, 52880.614 24/05/21,14:04:46,07,09,1, 11.9,1,1, 12.489, 10508.411, 369.817, 52881.219 24/05/21,14:04:46,08,09,1, 11.9,1,1, 12.489, 10508.387, 368.690, 52881.084 24/05/21,14:04:46,09,09,1, 11.9,1,1, 12.489, 10508.492, 369.168, 52880.618 24/05/21,14:04:46,10,09,1, 11.9,1,1, 12.489, 10508.164, 369.351, 52881.001 24/05/21,14:04:46,11,09,1, 11.9,1,1, 12.489, 10508.033, 368.435, 52880.321 24/05/21,14:04:46,12,09,1, 11.9,1,1, 12.489, 10508.068, 369.548, 52880.488 24/05/21,14:04:46,13,09,1, 11.9,1,1, 12.489, 10507.973, 369.065, 52880.996 24/05/21,14:04:46,14,09,1, 11.9,1,1, 12.489, 10508.259, 368.876, 52880.625 24/05/21,14:04:46,15,09,1, 11.9,1,1, 12.489, 10508.420, 369.817, 52881.255 24/05/21,14:04:46,16,09,1, 11.9,1,1, 12.489, 10508.368, 368.683, 52881.131 24/05/21,14:04:46,17,09,1, 11.9,1,1, 12.489, 10508.526, 369.156, 52880.716 24/05/21,14:04:46,18,09,1, 11.9,1,1, 12.489, 10508.212, 369.380, 52881.080 24/05/21,14:04:46,19,09,1, 11.9,1,1, 12.489, 10508.024, 368.459, 52880.355 24/05/21,14:04:47,00,10,1, 11.9,1,1, 12.487, 10508.018, 368.459, 52880.355 24/05/21,14:04:47,01,10,1, 11.9,1,1, 12.487, 10508.526, 369.063, 52880.723 24/05/21,14:04:47,02,10,1, 11.9,1,1, 12.487, 10508.348, 369.415, 52881.092 24/05/21,14:04:47,03,10,1, 11.9,1,1, 12.487, 10508.180, 368.356, 52880.430 24/05/21,14:04:47,04,10,1, 11.9,1,1, 12.487, 10508.115, 369.358, 52880.357 24/05/21,14:04:47,05,10,1, 11.9,1,1, 12.487, 10507.878, 369.042, 52880.842 24/05/21,14:04:47,06,10,1, 11.9,1,1, 12.487, 10508.131, 368.688, 52880.330 24/05/21,14:04:47,07,10,1, 11.9,1,1, 12.487, 10508.321, 369.761, 52881.178 24/05/21,14:04:47,08,10,1, 11.9,1,1, 12.487, 10508.364, 368.763, 52881.199 24/05/21,14:04:47,09,10,1, 11.9,1,1, 12.487, 10508.552, 369.062, 52880.677 24/05/21,14:04:47,10,10,1, 11.9,1,1, 12.487, 10508.356, 369.395, 52881.082 24/05/21,14:04:47,11,10,1, 11.9,1,1, 12.487, 10508.224, 368.354, 52880.464 24/05/21,14:04:47,12,10,1, 11.9,1,1, 12.487, 10508.112, 369.377, 52880.371 24/05/21,14:04:47,13,10,1, 11.9,1,1, 12.487, 10507.939, 369.065, 52880.878 24/05/21,14:04:47,14,10,1, 11.9,1,1, 12.487, 10508.140, 368.687, 52880.426 24/05/21,14:04:47,15,10,1, 11.9,1,1, 12.487, 10508.288, 369.750, 52881.033 24/05/21,14:04:47,16,10,1, 11.9,1,1, 12.487, 10508.364, 368.712, 52881.161 24/05/21,14:04:47,17,10,1, 11.9,1,1, 12.487, 10508.499, 369.017, 52880.698 24/05/21,14:04:47,18,10,1, 11.9,1,1, 12.487, 10508.333, 369.419, 52881.104 24/05/21,14:04:47,19,10,1, 11.9,1,1, 12.487, 10508.169, 368.304, 52880.487 24/05/21,14:04:48,00,10,1, 11.9,1,1, 12.489, 10508.168, 368.304, 52880.487 24/05/21,14:04:48,01,10,1, 11.9,1,1, 12.489, 10508.524, 368.980, 52880.658 24/05/21,14:04:48,02,10,1, 11.9,1,1, 12.489, 10508.453, 369.537, 52881.238 24/05/21,14:04:48,03,10,1, 11.9,1,1, 12.489, 10508.316, 368.372, 52880.637 24/05/21,14:04:48,04,10,1, 11.9,1,1, 12.489, 10508.347, 369.302, 52880.678 24/05/21,14:04:48,05,10,1, 11.9,1,1, 12.489, 10507.530, 369.103, 52880.966 24/05/21,14:04:48,06,10,1, 11.9,1,1, 12.489, 10508.468, 368.590, 52880.846 24/05/21,14:04:48,07,10,1, 11.9,1,1, 12.489, 10507.871, 369.562, 52879.876 24/05/21,14:04:48,08,10,1, 11.9,1,1, 12.489, 10508.233, 368.971, 52881.791 24/05/21,14:04:48,09,10,1, 11.9,1,1, 12.489, 10508.874, 368.910, 52880.690 24/05/21,14:04:48,10,10,1, 11.9,1,1, 12.489, 10507.954, 369.462, 52880.680 24/05/21,14:04:48,11,10,1, 11.9,1,1, 12.489, 10508.596, 368.481, 52881.612 24/05/21,14:04:48,12,10,1, 11.9,1,1, 12.489, 10508.259, 369.107, 52879.755 24/05/21,14:04:48,13,10,1, 11.9,1,1, 12.489, 10507.536, 369.140, 52880.933 24/05/21,14:04:48,14,10,1, 11.9,1,1, 12.489, 10508.478, 368.577, 52880.893 24/05/21,14:04:48,15,10,1, 11.9,1,1, 12.489, 10507.842, 369.534, 52879.756 24/05/21,14:04:48,16,10,1, 11.9,1,1, 12.489, 10508.169, 368.926, 52881.730 24/05/21,14:04:48,17,10,1, 11.9,1,1, 12.489, 10508.866, 368.961, 52880.673 24/05/21,14:04:48,18,10,1, 11.9,1,1, 12.489, 10507.940, 369.473, 52880.551 24/05/21,14:04:48,19,10,1, 11.9,1,1, 12.489, 10508.632, 368.474, 52881.517 24/05/21,14:04:49,00,10,1, 11.9,1,1, 12.489, 10508.627, 368.474, 52881.517 24/05/21,14:04:49,01,10,1, 11.9,1,1, 12.489, 10508.728, 368.852, 52880.691 24/05/21,14:04:49,02,10,1, 11.9,1,1, 12.489, 10507.994, 369.539, 52880.522 24/05/21,14:04:49,03,10,1, 11.9,1,1, 12.489, 10508.561, 368.567, 52881.715 24/05/21,14:04:49,04,10,1, 11.9,1,1, 12.489, 10508.462, 369.028, 52879.871 24/05/21,14:04:49,05,10,1, 11.9,1,1, 12.489, 10507.540, 369.128, 52880.683 24/05/21,14:04:49,06,10,1, 11.9,1,1, 12.489, 10508.405, 368.473, 52880.877 24/05/21,14:04:49,07,10,1, 11.9,1,1, 12.489, 10507.830, 369.415, 52879.696 24/05/21,14:04:49,08,10,1, 11.9,1,1, 12.489, 10507.878, 368.920, 52881.460 24/05/21,14:04:49,09,10,1, 11.9,1,1, 12.489, 10508.804, 368.805, 52880.669 24/05/21,14:04:49,10,10,1, 11.9,1,1, 12.489, 10507.981, 369.513, 52880.536 24/05/21,14:04:49,11,10,1, 11.9,1,1, 12.489, 10508.535, 368.541, 52881.729 24/05/21,14:04:49,12,10,1, 11.9,1,1, 12.489, 10508.511, 369.008, 52879.973 24/05/21,14:04:49,13,10,1, 11.9,1,1, 12.489, 10507.556, 369.174, 52880.618 24/05/21,14:04:49,14,10,1, 11.9,1,1, 12.489, 10508.420, 368.429, 52880.879 24/05/21,14:04:49,15,10,1, 11.9,1,1, 12.489, 10507.837, 369.398, 52879.647 24/05/21,14:04:49,16,10,1, 11.9,1,1, 12.489, 10507.955, 368.974, 52881.464 24/05/21,14:04:49,17,10,1, 11.9,1,1, 12.489, 10508.734, 368.833, 52880.712 24/05/21,14:04:49,18,10,1, 11.9,1,1, 12.489, 10507.935, 369.521, 52880.500 24/05/21,14:04:49,19,10,1, 11.9,1,1, 12.489, 10508.583, 368.583, 52881.778 24/05/21,14:04:50,00,10,1, 11.9,1,1, 12.486, 10508.577, 368.583, 52881.778 24/05/21,14:04:50,01,10,1, 11.9,1,1, 12.486, 10508.610, 368.670, 52880.777 24/05/21,14:04:50,02,10,1, 11.9,1,1, 12.486, 10507.903, 369.557, 52880.334 24/05/21,14:04:50,03,10,1, 11.9,1,1, 12.486, 10508.446, 368.654, 52881.860 24/05/21,14:04:50,04,10,1, 11.9,1,1, 12.486, 10508.622, 368.904, 52880.147 24/05/21,14:04:50,05,10,1, 11.9,1,1, 12.486, 10507.647, 369.229, 52880.593 24/05/21,14:04:50,06,10,1, 11.9,1,1, 12.486, 10508.421, 368.328, 52880.994 24/05/21,14:04:50,07,10,1, 11.9,1,1, 12.486, 10507.866, 369.238, 52879.538 24/05/21,14:04:50,08,10,1, 11.9,1,1, 12.486, 10507.676, 368.973, 52881.155 24/05/21,14:04:50,09,10,1, 11.9,1,1, 12.486, 10508.582, 368.669, 52880.700 24/05/21,14:04:50,10,10,1, 11.9,1,1, 12.486, 10507.869, 369.529, 52880.231 24/05/21,14:04:50,11,10,1, 11.9,1,1, 12.486, 10508.437, 368.638, 52881.866 24/05/21,14:04:50,12,10,1, 11.9,1,1, 12.486, 10508.654, 368.902, 52880.164 24/05/21,14:04:50,13,10,1, 11.9,1,1, 12.486, 10507.667, 369.176, 52880.679 24/05/21,14:04:50,14,10,1, 11.9,1,1, 12.486, 10508.439, 368.275, 52880.980 24/05/21,14:04:50,15,10,1, 11.9,1,1, 12.486, 10507.859, 369.150, 52879.483 24/05/21,14:04:50,16,10,1, 11.9,1,1, 12.486, 10507.619, 368.941, 52881.113 24/05/21,14:04:50,17,10,1, 11.9,1,1, 12.486, 10508.566, 368.662, 52880.675 24/05/21,14:04:50,18,10,1, 11.9,1,1, 12.486, 10507.905, 369.532, 52880.276 24/05/21,14:04:50,19,10,1, 11.9,1,1, 12.486, 10508.376, 368.620, 52881.784 24/05/21,14:04:51,00,10,1, 11.9,1,1, 12.492, 10508.376, 368.620, 52881.784 24/05/21,14:04:51,01,10,1, 11.9,1,1, 12.492, 10508.445, 368.483, 52880.667 24/05/21,14:04:51,02,10,1, 11.9,1,1, 12.492, 10507.777, 369.484, 52879.937 24/05/21,14:04:51,03,10,1, 11.9,1,1, 12.492, 10508.176, 368.707, 52881.794 24/05/21,14:04:51,04,10,1, 11.9,1,1, 12.492, 10508.705, 368.880, 52880.352 24/05/21,14:04:51,05,10,1, 11.9,1,1, 12.492, 10507.779, 369.305, 52880.667 24/05/21,14:04:51,06,10,1, 11.9,1,1, 12.492, 10508.460, 368.311, 52881.259 24/05/21,14:04:51,07,10,1, 11.9,1,1, 12.492, 10508.013, 369.042, 52879.492 24/05/21,14:04:51,08,10,1, 11.9,1,1, 12.492, 10507.454, 368.928, 52880.839 24/05/21,14:04:51,09,10,1, 11.9,1,1, 12.492, 10508.339, 368.513, 52880.675 24/05/21,14:04:51,10,10,1, 11.9,1,1, 12.492, 10507.761, 369.479, 52879.922 24/05/21,14:04:51,11,10,1, 11.9,1,1, 12.492, 10508.218, 368.720, 52881.730 24/05/21,14:04:51,12,10,1, 11.9,1,1, 12.492, 10508.725, 368.799, 52880.380 24/05/21,14:04:51,13,10,1, 11.9,1,1, 12.492, 10507.804, 369.290, 52880.555 24/05/21,14:04:51,14,10,1, 11.9,1,1, 12.492, 10508.459, 368.308, 52881.255 24/05/21,14:04:51,15,10,1, 11.9,1,1, 12.492, 10508.032, 369.031, 52879.416 24/05/21,14:04:51,16,10,1, 11.9,1,1, 12.492, 10507.514, 368.979, 52880.887 24/05/21,14:04:51,17,10,1, 11.9,1,1, 12.492, 10508.398, 368.519, 52880.822 24/05/21,14:04:51,18,10,1, 11.9,1,1, 12.492, 10507.762, 369.462, 52879.931 24/05/21,14:04:51,19,10,1, 11.9,1,1, 12.492, 10508.117, 368.772, 52881.697 24/05/21,14:04:52,00,10,1, 11.9,1,1, 12.492, 10508.109, 368.772, 52881.697 24/05/21,14:04:52,01,10,1, 11.9,1,1, 12.492, 10508.343, 368.309, 52880.789 24/05/21,14:04:52,02,10,1, 11.9,1,1, 12.492, 10507.705, 369.262, 52879.611 24/05/21,14:04:52,03,10,1, 11.9,1,1, 12.492, 10507.840, 368.820, 52881.466 24/05/21,14:04:52,04,10,1, 11.9,1,1, 12.492, 10508.675, 368.697, 52880.519 24/05/21,14:04:52,05,10,1, 11.9,1,1, 12.492, 10507.860, 369.354, 52880.410 24/05/21,14:04:52,06,10,1, 11.9,1,1, 12.492, 10508.494, 368.361, 52881.671 24/05/21,14:04:52,07,10,1, 11.9,1,1, 12.492, 10508.278, 368.863, 52879.814 24/05/21,14:04:52,08,10,1, 11.9,1,1, 12.492, 10507.489, 368.961, 52880.697 24/05/21,14:04:52,09,10,1, 11.9,1,1, 12.492, 10508.300, 368.272, 52880.836 24/05/21,14:04:52,10,10,1, 11.9,1,1, 12.492, 10507.665, 369.273, 52879.661 24/05/21,14:04:52,11,10,1, 11.9,1,1, 12.492, 10507.808, 368.801, 52881.398 24/05/21,14:04:52,12,10,1, 11.9,1,1, 12.492, 10508.684, 368.637, 52880.551 24/05/21,14:04:52,13,10,1, 11.9,1,1, 12.492, 10507.872, 369.359, 52880.453 24/05/21,14:04:52,14,10,1, 11.9,1,1, 12.492, 10508.482, 368.377, 52881.794 24/05/21,14:04:52,15,10,1, 11.9,1,1, 12.492, 10508.331, 368.887, 52879.691 24/05/21,14:04:52,16,10,1, 11.9,1,1, 12.492, 10507.478, 368.974, 52880.586 24/05/21,14:04:52,17,10,1, 11.9,1,1, 12.492, 10508.282, 368.276, 52880.817 24/05/21,14:04:52,18,10,1, 11.9,1,1, 12.492, 10507.683, 369.275, 52879.632 24/05/21,14:04:52,19,10,1, 11.9,1,1, 12.492, 10507.782, 368.783, 52881.546 24/05/21,14:04:53,00,10,1, 11.9,1,1, 12.486, 10507.776, 368.783, 52881.546 24/05/21,14:04:53,01,10,1, 11.9,1,1, 12.486, 10508.304, 368.171, 52880.891 24/05/21,14:04:53,02,10,1, 11.9,1,1, 12.486, 10507.759, 369.131, 52879.489 24/05/21,14:04:53,03,10,1, 11.9,1,1, 12.486, 10507.639, 368.844, 52881.117 24/05/21,14:04:53,04,10,1, 11.9,1,1, 12.486, 10508.533, 368.573, 52880.698 24/05/21,14:04:53,05,10,1, 11.9,1,1, 12.486, 10507.855, 369.406, 52880.341 24/05/21,14:04:53,06,10,1, 11.9,1,1, 12.486, 10508.338, 368.511, 52881.666 24/05/21,14:04:53,07,10,1, 11.9,1,1, 12.486, 10508.539, 368.769, 52880.067 24/05/21,14:04:53,08,10,1, 11.9,1,1, 12.486, 10507.637, 369.031, 52880.574 24/05/21,14:04:53,09,10,1, 11.9,1,1, 12.486, 10508.265, 368.227, 52880.863 24/05/21,14:04:53,10,10,1, 11.9,1,1, 12.486, 10507.801, 369.088, 52879.520 24/05/21,14:04:53,11,10,1, 11.9,1,1, 12.486, 10507.575, 368.874, 52881.152 24/05/21,14:04:53,12,10,1, 11.9,1,1, 12.486, 10508.452, 368.562, 52880.597 24/05/21,14:04:53,13,10,1, 11.9,1,1, 12.486, 10507.847, 369.413, 52880.218 24/05/21,14:04:53,14,10,1, 11.9,1,1, 12.486, 10508.362, 368.513, 52881.687 24/05/21,14:04:53,15,10,1, 11.9,1,1, 12.486, 10508.588, 368.759, 52880.070 24/05/21,14:04:53,16,10,1, 11.9,1,1, 12.486, 10507.643, 369.052, 52880.473 24/05/21,14:04:53,17,10,1, 11.9,1,1, 12.486, 10508.304, 368.195, 52880.877 24/05/21,14:04:53,18,10,1, 11.9,1,1, 12.486, 10507.794, 369.087, 52879.482 24/05/21,14:04:53,19,10,1, 11.9,1,1, 12.486, 10507.498, 368.829, 52881.113 24/05/21,14:04:54,00,10,1, 11.9,1,1, 12.489, 10507.492, 368.829, 52881.113 24/05/21,14:04:54,01,10,1, 11.9,1,1, 12.489, 10508.424, 368.204, 52881.148 24/05/21,14:04:54,02,10,1, 11.9,1,1, 12.489, 10507.921, 368.909, 52879.459 24/05/21,14:04:54,03,10,1, 11.9,1,1, 12.489, 10507.481, 368.868, 52880.836 24/05/21,14:04:54,04,10,1, 11.9,1,1, 12.489, 10508.306, 368.424, 52880.586 24/05/21,14:04:54,05,10,1, 11.9,1,1, 12.489, 10507.725, 369.377, 52879.971 24/05/21,14:04:54,06,10,1, 11.9,1,1, 12.489, 10508.117, 368.589, 52881.722 24/05/21,14:04:54,07,10,1, 11.9,1,1, 12.489, 10508.614, 368.724, 52880.344 24/05/21,14:04:54,08,10,1, 11.9,1,1, 12.489, 10507.714, 369.191, 52880.567 24/05/21,14:04:54,09,10,1, 11.9,1,1, 12.489, 10508.366, 368.234, 52881.241 24/05/21,14:04:54,10,10,1, 11.9,1,1, 12.489, 10507.947, 368.926, 52879.440 24/05/21,14:04:54,11,10,1, 11.9,1,1, 12.489, 10507.426, 368.865, 52880.761 24/05/21,14:04:54,12,10,1, 11.9,1,1, 12.489, 10508.375, 368.394, 52880.576 24/05/21,14:04:54,13,10,1, 11.9,1,1, 12.489, 10507.683, 369.353, 52879.872 24/05/21,14:04:54,14,10,1, 11.9,1,1, 12.489, 10508.133, 368.672, 52881.782 24/05/21,14:04:54,15,10,1, 11.9,1,1, 12.489, 10508.609, 368.686, 52880.335 24/05/21,14:04:54,16,10,1, 11.9,1,1, 12.489, 10507.772, 369.207, 52880.549 24/05/21,14:04:54,17,10,1, 11.9,1,1, 12.489, 10508.444, 368.245, 52881.287 24/05/21,14:04:54,18,10,1, 11.9,1,1, 12.489, 10507.974, 368.901, 52879.378 24/05/21,14:04:54,19,10,1, 11.9,1,1, 12.489, 10507.434, 368.868, 52880.752 24/05/21,14:04:55,00,10,1, 11.9,1,1, 12.489, 10507.433, 368.868, 52880.752 24/05/21,14:04:55,01,10,1, 11.9,1,1, 12.489, 10508.385, 368.319, 52881.399 24/05/21,14:04:55,02,10,1, 11.9,1,1, 12.489, 10508.138, 368.855, 52879.705 24/05/21,14:04:55,03,10,1, 11.9,1,1, 12.489, 10507.389, 368.893, 52880.740 24/05/21,14:04:55,04,10,1, 11.9,1,1, 12.489, 10508.208, 368.270, 52880.681 24/05/21,14:04:55,05,10,1, 11.9,1,1, 12.489, 10507.662, 369.264, 52879.666 24/05/21,14:04:55,06,10,1, 11.9,1,1, 12.489, 10507.905, 368.740, 52881.572 24/05/21,14:04:55,07,10,1, 11.9,1,1, 12.489, 10508.574, 368.645, 52880.467 24/05/21,14:04:55,08,10,1, 11.9,1,1, 12.489, 10507.797, 369.295, 52880.523 24/05/21,14:04:55,09,10,1, 11.9,1,1, 12.489, 10508.414, 368.300, 52881.546 24/05/21,14:04:55,10,10,1, 11.9,1,1, 12.489, 10508.167, 368.830, 52879.736 24/05/21,14:04:55,11,10,1, 11.9,1,1, 12.489, 10507.418, 368.950, 52880.650 24/05/21,14:04:55,12,10,1, 11.9,1,1, 12.489, 10508.261, 368.256, 52880.626 24/05/21,14:04:55,13,10,1, 11.9,1,1, 12.489, 10507.675, 369.284, 52879.579 24/05/21,14:04:55,14,10,1, 11.9,1,1, 12.489, 10507.890, 368.764, 52881.544 24/05/21,14:04:55,15,10,1, 11.9,1,1, 12.489, 10508.637, 368.656, 52880.537 24/05/21,14:04:55,16,10,1, 11.9,1,1, 12.489, 10507.805, 369.330, 52880.470 24/05/21,14:04:55,17,10,1, 11.9,1,1, 12.489, 10508.409, 368.300, 52881.502 24/05/21,14:04:55,18,10,1, 11.9,1,1, 12.489, 10508.194, 368.810, 52879.566 24/05/21,14:04:55,19,10,1, 11.9,1,1, 12.489, 10507.420, 368.925, 52880.647 24/05/21,14:04:56,00,10,1, 12.0,1,1, 12.491, 10507.417, 368.925, 52880.647 24/05/21,14:04:56,01,10,1, 12.0,1,1, 12.491, 10508.373, 368.397, 52881.715 24/05/21,14:04:56,02,10,1, 12.0,1,1, 12.491, 10508.370, 368.782, 52879.758 24/05/21,14:04:56,03,10,1, 12.0,1,1, 12.491, 10507.499, 368.962, 52880.614 24/05/21,14:04:56,04,10,1, 12.0,1,1, 12.491, 10508.279, 368.190, 52880.893 24/05/21,14:04:56,05,10,1, 12.0,1,1, 12.491, 10507.650, 369.217, 52879.494 24/05/21,14:04:56,06,10,1, 12.0,1,1, 12.491, 10507.660, 368.779, 52881.358 24/05/21,14:04:56,07,10,1, 12.0,1,1, 12.491, 10508.593, 368.552, 52880.679 24/05/21,14:04:56,08,10,1, 12.0,1,1, 12.491, 10507.828, 369.331, 52880.396 24/05/21,14:04:56,09,10,1, 12.0,1,1, 12.491, 10508.388, 368.393, 52881.840 24/05/21,14:04:56,10,10,1, 12.0,1,1, 12.491, 10508.333, 368.759, 52879.876 24/05/21,14:04:56,11,10,1, 12.0,1,1, 12.491, 10507.509, 368.996, 52880.478 24/05/21,14:04:56,12,10,1, 12.0,1,1, 12.491, 10508.266, 368.219, 52880.818 24/05/21,14:04:56,13,10,1, 12.0,1,1, 12.491, 10507.708, 369.151, 52879.522 24/05/21,14:04:56,14,10,1, 12.0,1,1, 12.491, 10507.612, 368.770, 52881.457 24/05/21,14:04:56,15,10,1, 12.0,1,1, 12.491, 10508.460, 368.609, 52880.631 24/05/21,14:04:56,16,10,1, 12.0,1,1, 12.491, 10507.770, 369.317, 52880.241 24/05/21,14:04:56,17,10,1, 12.0,1,1, 12.491, 10508.369, 368.448, 52881.695 24/05/21,14:04:56,18,10,1, 12.0,1,1, 12.491, 10508.423, 368.767, 52880.061 24/05/21,14:04:56,19,10,1, 12.0,1,1, 12.491, 10507.512, 368.966, 52880.658 24/05/21,14:04:57,00,10,1, 11.9,1,1, 12.497, 10507.509, 368.966, 52880.658 24/05/21,14:04:57,01,10,1, 11.9,1,1, 12.497, 10508.316, 368.439, 52881.721 24/05/21,14:04:57,02,10,1, 11.9,1,1, 12.497, 10508.477, 368.679, 52880.005 24/05/21,14:04:57,03,10,1, 11.9,1,1, 12.497, 10507.508, 368.969, 52880.526 24/05/21,14:04:57,04,10,1, 11.9,1,1, 12.497, 10508.218, 368.138, 52880.894 24/05/21,14:04:57,05,10,1, 11.9,1,1, 12.497, 10507.697, 368.997, 52879.343 24/05/21,14:04:57,06,10,1, 11.9,1,1, 12.497, 10507.465, 368.775, 52881.063 24/05/21,14:04:57,07,10,1, 11.9,1,1, 12.497, 10508.390, 368.435, 52880.497 24/05/21,14:04:57,08,10,1, 11.9,1,1, 12.497, 10507.882, 369.332, 52880.816 24/05/21,14:04:57,09,10,1, 11.9,1,1, 12.497, 10508.155, 368.325, 52881.048 24/05/21,14:04:57,10,10,1, 11.9,1,1, 12.497, 10508.204, 368.771, 52880.469 24/05/21,14:04:57,11,10,1, 11.9,1,1, 12.497, 10508.000, 369.057, 52881.019 24/05/21,14:04:57,12,10,1, 11.9,1,1, 12.497, 10507.915, 368.031, 52880.298 24/05/21,14:04:57,13,10,1, 11.9,1,1, 12.497, 10507.920, 369.163, 52880.513 24/05/21,14:04:57,14,10,1, 11.9,1,1, 12.497, 10507.823, 368.616, 52880.831 24/05/21,14:04:57,15,10,1, 11.9,1,1, 12.497, 10507.907, 368.364, 52880.389 24/05/21,14:04:57,16,10,1, 11.9,1,1, 12.497, 10508.102, 369.389, 52881.063 24/05/21,14:04:57,17,10,1, 11.9,1,1, 12.497, 10508.087, 368.306, 52880.962 24/05/21,14:04:57,18,10,1, 11.9,1,1, 12.497, 10508.135, 368.782, 52880.498 24/05/21,14:04:57,19,10,1, 11.9,1,1, 12.497, 10508.003, 369.090, 52880.974 24/05/21,14:04:58,00,10,1, 11.9,1,1, 12.491, 10508.001, 369.090, 52880.974 24/05/21,14:04:58,01,10,1, 11.9,1,1, 12.491, 10507.993, 368.284, 52880.885 24/05/21,14:04:58,02,10,1, 11.9,1,1, 12.491, 10508.139, 368.712, 52880.563 24/05/21,14:04:58,03,10,1, 11.9,1,1, 12.491, 10508.019, 369.089, 52881.066 24/05/21,14:04:58,04,10,1, 11.9,1,1, 12.491, 10507.840, 367.993, 52880.347 24/05/21,14:04:58,05,10,1, 11.9,1,1, 12.491, 10507.968, 369.077, 52880.471 24/05/21,14:04:58,06,10,1, 11.9,1,1, 12.491, 10507.815, 368.644, 52880.767 24/05/21,14:04:58,07,10,1, 11.9,1,1, 12.491, 10507.830, 368.244, 52880.294 24/05/21,14:04:58,08,10,1, 11.9,1,1, 12.491, 10508.054, 369.333, 52881.021 24/05/21,14:04:58,09,10,1, 11.9,1,1, 12.491, 10507.984, 368.265, 52880.787 24/05/21,14:04:58,10,10,1, 11.9,1,1, 12.491, 10508.134, 368.674, 52880.572 24/05/21,14:04:58,11,10,1, 11.9,1,1, 12.491, 10508.011, 369.071, 52881.065 24/05/21,14:04:58,12,10,1, 11.9,1,1, 12.491, 10507.877, 367.971, 52880.320 24/05/21,14:04:58,13,10,1, 11.9,1,1, 12.491, 10507.966, 369.025, 52880.439 24/05/21,14:04:58,14,10,1, 11.9,1,1, 12.491, 10507.835, 368.618, 52880.678 24/05/21,14:04:58,15,10,1, 11.9,1,1, 12.491, 10508.008, 368.288, 52880.844 24/05/21,14:04:58,16,10,1, 11.9,1,1, 12.491, 10507.856, 369.267, 52880.461 24/05/21,14:04:58,17,10,1, 11.9,1,1, 12.491, 10507.993, 368.373, 52881.310 24/05/21,14:04:58,18,10,1, 11.9,1,1, 12.491, 10508.324, 368.622, 52880.389 24/05/21,14:04:58,19,10,1, 11.9,1,1, 12.491, 10507.742, 369.033, 52880.714 24/05/21,14:04:59,00,10,1, 12.0,1,1, 12.493, 10507.734, 369.033, 52880.714 24/05/21,14:04:59,01,10,1, 12.0,1,1, 12.493, 10507.978, 368.359, 52881.332 24/05/21,14:04:59,02,10,1, 12.0,1,1, 12.493, 10508.307, 368.585, 52880.428 24/05/21,14:04:59,03,10,1, 12.0,1,1, 12.493, 10507.784, 369.019, 52880.787 24/05/21,14:04:59,04,10,1, 12.0,1,1, 12.493, 10508.067, 368.063, 52880.907 24/05/21,14:04:59,05,10,1, 12.0,1,1, 12.493, 10507.894, 368.855, 52879.932 24/05/21,14:04:59,06,10,1, 12.0,1,1, 12.493, 10507.580, 368.677, 52880.882 24/05/21,14:04:59,07,10,1, 12.0,1,1, 12.493, 10508.137, 368.180, 52880.533 24/05/21,14:04:59,08,10,1, 12.0,1,1, 12.493, 10507.779, 369.179, 52880.343 24/05/21,14:04:59,09,10,1, 12.0,1,1, 12.493, 10507.993, 368.333, 52881.313 24/05/21,14:04:59,10,10,1, 12.0,1,1, 12.493, 10508.336, 368.588, 52880.394 24/05/21,14:04:59,11,10,1, 12.0,1,1, 12.493, 10507.766, 369.028, 52880.731 24/05/21,14:04:59,12,10,1, 12.0,1,1, 12.493, 10508.118, 368.001, 52880.927 24/05/21,14:04:59,13,10,1, 12.0,1,1, 12.493, 10507.936, 368.859, 52879.904 24/05/21,14:04:59,14,10,1, 12.0,1,1, 12.493, 10507.559, 368.614, 52880.848 24/05/21,14:04:59,15,10,1, 12.0,1,1, 12.493, 10508.121, 368.184, 52880.473 24/05/21,14:04:59,16,10,1, 12.0,1,1, 12.493, 10507.721, 369.145, 52880.246 24/05/21,14:04:59,17,10,1, 12.0,1,1, 12.493, 10508.003, 368.311, 52881.223 24/05/21,14:04:59,18,10,1, 12.0,1,1, 12.493, 10508.336, 368.572, 52880.336 24/05/21,14:04:59,19,10,1, 12.0,1,1, 12.493, 10507.736, 369.049, 52880.695 24/05/21,14:05:00,00,10,1, 12.0,1,1, 12.497, 10507.734, 369.049, 52880.695 24/05/21,14:05:00,01,10,1, 12.0,1,1, 12.497, 10507.936, 368.285, 52881.298 24/05/21,14:05:00,02,10,1, 12.0,1,1, 12.497, 10508.277, 368.464, 52880.353 24/05/21,14:05:00,03,10,1, 12.0,1,1, 12.497, 10507.742, 368.977, 52880.725 24/05/21,14:05:00,04,10,1, 12.0,1,1, 12.497, 10508.108, 367.970, 52880.945 24/05/21,14:05:00,05,10,1, 12.0,1,1, 12.497, 10507.890, 368.770, 52879.990 24/05/21,14:05:00,06,10,1, 12.0,1,1, 12.497, 10507.525, 368.638, 52880.778 24/05/21,14:05:00,07,10,1, 12.0,1,1, 12.497, 10508.107, 367.988, 52880.455 24/05/21,14:05:00,08,10,1, 12.0,1,1, 12.497, 10507.574, 369.001, 52879.625 24/05/21,14:05:00,09,10,1, 12.0,1,1, 12.497, 10507.950, 368.334, 52881.744 24/05/21,14:05:00,10,10,1, 12.0,1,1, 12.497, 10508.680, 368.376, 52880.111 24/05/21,14:05:00,11,10,1, 12.0,1,1, 12.497, 10507.362, 368.817, 52880.119 24/05/21,14:05:00,12,10,1, 12.0,1,1, 12.497, 10508.459, 367.966, 52881.641 24/05/21,14:05:00,13,10,1, 12.0,1,1, 12.497, 10507.848, 368.551, 52878.828 24/05/21,14:05:00,14,10,1, 12.0,1,1, 12.497, 10507.125, 368.571, 52880.760 24/05/21,14:05:00,15,10,1, 12.0,1,1, 12.497, 10508.517, 368.070, 52880.802 24/05/21,14:05:00,16,10,1, 12.0,1,1, 12.497, 10507.307, 368.932, 52879.182 24/05/21,14:05:00,17,10,1, 12.0,1,1, 12.497, 10507.975, 368.396, 52882.030 24/05/21,14:05:00,18,10,1, 12.0,1,1, 12.497, 10508.708, 368.335, 52880.088 24/05/21,14:05:00,19,10,1, 12.0,1,1, 12.497, 10507.317, 368.819, 52880.013 24/05/21,14:05:01,00,08,1, 11.9,1,1, 12.499, 10507.317, 368.819, 52880.013 24/05/21,14:05:01,01,08,1, 11.9,1,1, 12.499, 10507.900, 368.289, 52881.729 24/05/21,14:05:01,02,08,1, 11.9,1,1, 12.499, 10508.749, 368.221, 52879.974 24/05/21,14:05:01,03,08,1, 11.9,1,1, 12.499, 10507.320, 368.796, 52880.078 24/05/21,14:05:01,04,08,1, 11.9,1,1, 12.499, 10508.386, 367.889, 52881.509 24/05/21,14:05:01,05,08,1, 11.9,1,1, 12.499, 10507.837, 368.377, 52878.707 24/05/21,14:05:01,06,08,1, 11.9,1,1, 12.499, 10507.100, 368.488, 52880.634 24/05/21,14:05:01,07,08,1, 11.9,1,1, 12.499, 10508.450, 367.943, 52880.669 24/05/21,14:05:01,08,08,1, 11.9,1,1, 12.499, 10507.305, 368.831, 52878.978 24/05/21,14:05:01,09,08,1, 11.9,1,1, 12.499, 10507.964, 368.292, 52881.890 24/05/21,14:05:01,10,08,1, 11.9,1,1, 12.499, 10508.721, 368.249, 52880.167 24/05/21,14:05:01,11,08,1, 11.9,1,1, 12.499, 10507.303, 368.726, 52880.068 24/05/21,14:05:01,12,08,1, 11.9,1,1, 12.499, 10508.416, 367.860, 52881.598 24/05/21,14:05:01,13,08,1, 11.9,1,1, 12.499, 10507.840, 368.446, 52878.899 24/05/21,14:05:01,14,08,1, 11.9,1,1, 12.499, 10507.085, 368.479, 52880.653 24/05/21,14:05:01,15,08,1, 11.9,1,1, 12.499, 10508.403, 367.945, 52880.715 24/05/21,14:05:01,16,08,1, 11.9,1,1, 12.499, 10507.357, 368.834, 52879.205 24/05/21,14:05:01,17,08,1, 11.9,1,1, 12.499, 10507.921, 368.280, 52881.931 24/05/21,14:05:01,18,08,1, 11.9,1,1, 12.499, 10508.697, 368.245, 52880.102 24/05/21,14:05:01,19,08,1, 11.9,1,1, 12.499, 10507.383, 368.761, 52880.038 24/05/21,14:05:02,00,09,1, 11.9,1,1, 12.494, 10507.375, 368.761, 52880.038 24/05/21,14:05:02,01,09,1, 11.9,1,1, 12.494, 10507.961, 368.307, 52881.950 24/05/21,14:05:02,02,09,1, 11.9,1,1, 12.494, 10508.721, 368.244, 52880.193 24/05/21,14:05:02,03,09,1, 11.9,1,1, 12.494, 10507.320, 368.767, 52879.946 24/05/21,14:05:02,04,09,1, 11.9,1,1, 12.494, 10508.498, 367.882, 52881.761 24/05/21,14:05:02,05,09,1, 11.9,1,1, 12.494, 10507.888, 368.361, 52878.901 24/05/21,14:05:02,06,09,1, 11.9,1,1, 12.494, 10507.063, 368.480, 52880.759 24/05/21,14:05:02,07,09,1, 11.9,1,1, 12.494, 10508.427, 367.960, 52880.674 24/05/21,14:05:02,08,09,1, 11.9,1,1, 12.494, 10507.361, 368.831, 52879.127 24/05/21,14:05:02,09,09,1, 11.9,1,1, 12.494, 10507.934, 368.323, 52881.898 24/05/21,14:05:02,10,09,1, 11.9,1,1, 12.494, 10508.733, 368.214, 52880.196 24/05/21,14:05:02,11,09,1, 11.9,1,1, 12.494, 10507.328, 368.734, 52880.023 24/05/21,14:05:02,12,09,1, 11.9,1,1, 12.494, 10508.504, 367.833, 52881.699 24/05/21,14:05:02,13,09,1, 11.9,1,1, 12.494, 10507.849, 368.353, 52878.877 24/05/21,14:05:02,14,09,1, 11.9,1,1, 12.494, 10507.116, 368.452, 52880.656 24/05/21,14:05:02,15,09,1, 11.9,1,1, 12.494, 10508.467, 367.943, 52880.791 24/05/21,14:05:02,16,09,1, 11.9,1,1, 12.494, 10507.392, 368.831, 52879.216 24/05/21,14:05:02,17,09,1, 11.9,1,1, 12.494, 10507.952, 368.355, 52881.826 24/05/21,14:05:02,18,09,1, 11.9,1,1, 12.494, 10508.715, 368.229, 52880.047 24/05/21,14:05:02,19,09,1, 11.9,1,1, 12.494, 10507.369, 368.776, 52880.009 24/05/21,14:05:03,00,08,1, 11.9,1,1, 12.493, 10507.367, 368.776, 52880.009 24/05/21,14:05:03,01,08,1, 11.9,1,1, 12.493, 10507.971, 368.205, 52881.462 24/05/21,14:05:03,02,08,1, 11.9,1,1, 12.493, 10508.488, 368.202, 52880.105 24/05/21,14:05:03,03,08,1, 11.9,1,1, 12.493, 10507.701, 368.778, 52880.381 24/05/21,14:05:03,04,08,1, 11.9,1,1, 12.493, 10508.259, 367.752, 52881.133 24/05/21,14:05:03,05,08,1, 11.9,1,1, 12.493, 10507.807, 368.415, 52879.351 24/05/21,14:05:03,06,08,1, 11.9,1,1, 12.493, 10507.301, 368.407, 52880.433 24/05/21,14:05:03,07,08,1, 11.9,1,1, 12.493, 10508.158, 367.850, 52880.279 24/05/21,14:05:03,08,08,1, 11.9,1,1, 12.493, 10507.580, 368.873, 52879.720 24/05/21,14:05:03,09,08,1, 11.9,1,1, 12.493, 10507.965, 368.210, 52881.477 24/05/21,14:05:03,10,08,1, 11.9,1,1, 12.493, 10508.497, 368.198, 52880.104 24/05/21,14:05:03,11,08,1, 11.9,1,1, 12.493, 10507.685, 368.818, 52880.309 24/05/21,14:05:03,12,08,1, 11.9,1,1, 12.493, 10508.242, 367.744, 52880.976 24/05/21,14:05:03,13,08,1, 11.9,1,1, 12.493, 10507.843, 368.401, 52879.256 24/05/21,14:05:03,14,08,1, 11.9,1,1, 12.493, 10507.317, 368.402, 52880.511 24/05/21,14:05:03,15,08,1, 11.9,1,1, 12.493, 10508.138, 367.874, 52880.293 24/05/21,14:05:03,16,08,1, 11.9,1,1, 12.493, 10507.553, 368.857, 52879.599 24/05/21,14:05:03,17,08,1, 11.9,1,1, 12.493, 10507.957, 368.210, 52881.464 24/05/21,14:05:03,18,08,1, 11.9,1,1, 12.493, 10508.498, 368.227, 52880.078 24/05/21,14:05:03,19,08,1, 11.9,1,1, 12.493, 10507.697, 368.749, 52880.369 24/05/21,14:05:04,00,09,1, 11.9,1,1, 12.498, 10507.692, 368.749, 52880.369 24/05/21,14:05:04,01,09,1, 11.9,1,1, 12.498, 10508.209, 368.029, 52881.460 24/05/21,14:05:04,02,09,1, 11.9,1,1, 12.498, 10508.179, 367.999, 52879.659 24/05/21,14:05:04,03,09,1, 11.9,1,1, 12.498, 10507.776, 368.712, 52880.916 24/05/21,14:05:04,04,09,1, 11.9,1,1, 12.498, 10508.243, 367.513, 52880.585 24/05/21,14:05:04,05,09,1, 11.9,1,1, 12.498, 10507.516, 368.292, 52879.207 24/05/21,14:05:04,06,09,1, 11.9,1,1, 12.498, 10507.572, 368.388, 52880.955 24/05/21,14:05:04,07,09,1, 11.9,1,1, 12.498, 10507.977, 367.670, 52879.694 24/05/21,14:05:04,08,09,1, 11.9,1,1, 12.498, 10507.409, 368.772, 52879.909 24/05/21,14:05:04,09,09,1, 11.9,1,1, 12.498, 10508.181, 368.015, 52881.337 24/05/21,14:05:04,10,09,1, 11.9,1,1, 12.498, 10508.177, 367.972, 52879.653 24/05/21,14:05:04,11,09,1, 11.9,1,1, 12.498, 10507.749, 368.671, 52880.935 24/05/21,14:05:04,12,09,1, 11.9,1,1, 12.498, 10508.253, 367.546, 52880.456 24/05/21,14:05:04,13,09,1, 11.9,1,1, 12.498, 10507.534, 368.295, 52879.047 24/05/21,14:05:04,14,09,1, 11.9,1,1, 12.498, 10507.553, 368.320, 52880.917 24/05/21,14:05:04,15,09,1, 11.9,1,1, 12.498, 10507.923, 367.647, 52879.639 24/05/21,14:05:04,16,09,1, 11.9,1,1, 12.498, 10507.426, 368.781, 52879.911 24/05/21,14:05:04,17,09,1, 11.9,1,1, 12.498, 10508.202, 368.001, 52881.431 24/05/21,14:05:04,18,09,1, 11.9,1,1, 12.498, 10508.105, 367.983, 52879.625 24/05/21,14:05:04,19,09,1, 11.9,1,1, 12.498, 10507.770, 368.690, 52880.829 24/05/21,14:05:05,00,09,1, 11.8,1,1, 12.498, 10507.767, 368.690, 52880.829 24/05/21,14:05:05,01,09,1, 11.8,1,1, 12.498, 10508.191, 367.936, 52881.305 24/05/21,14:05:05,02,09,1, 11.8,1,1, 12.498, 10508.092, 367.969, 52879.561 24/05/21,14:05:05,03,09,1, 11.8,1,1, 12.498, 10507.737, 368.634, 52880.792 24/05/21,14:05:05,04,09,1, 11.8,1,1, 12.498, 10508.203, 367.391, 52880.381 24/05/21,14:05:05,05,09,1, 11.8,1,1, 12.498, 10507.435, 368.302, 52879.119 24/05/21,14:05:05,06,09,1, 11.8,1,1, 12.498, 10507.583, 368.231, 52880.888 24/05/21,14:05:05,07,09,1, 11.8,1,1, 12.498, 10507.850, 367.622, 52879.550 24/05/21,14:05:05,08,09,1, 11.8,1,1, 12.498, 10507.406, 368.745, 52880.034 24/05/21,14:05:05,09,09,1, 11.8,1,1, 12.498, 10508.203, 367.937, 52881.489 24/05/21,14:05:05,10,09,1, 11.8,1,1, 12.498, 10508.111, 367.937, 52879.530 24/05/21,14:05:05,11,09,1, 11.8,1,1, 12.498, 10507.722, 368.557, 52880.834 24/05/21,14:05:05,12,09,1, 11.8,1,1, 12.498, 10508.214, 367.471, 52880.360 24/05/21,14:05:05,13,09,1, 11.8,1,1, 12.498, 10507.459, 368.188, 52879.012 24/05/21,14:05:05,14,09,1, 11.8,1,1, 12.498, 10507.587, 368.231, 52880.952 24/05/21,14:05:05,15,09,1, 11.8,1,1, 12.498, 10507.934, 367.593, 52879.707 24/05/21,14:05:05,16,09,1, 11.8,1,1, 12.498, 10507.437, 368.739, 52880.067 24/05/21,14:05:05,17,09,1, 11.8,1,1, 12.498, 10508.204, 367.997, 52881.444 24/05/21,14:05:05,18,09,1, 11.8,1,1, 12.498, 10508.158, 367.981, 52879.518 24/05/21,14:05:05,19,09,1, 11.8,1,1, 12.498, 10507.690, 368.593, 52880.828 24/05/21,14:05:06,00,10,1, 11.9,1,1, 12.502, 10507.684, 368.593, 52880.828 24/05/21,14:05:06,01,10,1, 11.9,1,1, 12.502, 10508.011, 367.943, 52881.324 24/05/21,14:05:06,02,10,1, 11.9,1,1, 12.502, 10508.384, 368.029, 52879.944 24/05/21,14:05:06,03,10,1, 11.9,1,1, 12.502, 10507.530, 368.513, 52880.314 24/05/21,14:05:06,04,10,1, 11.9,1,1, 12.502, 10508.126, 367.538, 52880.750 24/05/21,14:05:06,05,10,1, 11.9,1,1, 12.502, 10507.635, 368.293, 52879.224 24/05/21,14:05:06,06,10,1, 11.9,1,1, 12.502, 10507.291, 368.196, 52880.587 24/05/21,14:05:06,07,10,1, 11.9,1,1, 12.502, 10508.076, 367.703, 52880.129 24/05/21,14:05:06,08,10,1, 11.9,1,1, 12.502, 10507.502, 368.627, 52879.672 24/05/21,14:05:06,09,10,1, 11.9,1,1, 12.502, 10507.979, 367.877, 52881.320 24/05/21,14:05:06,10,10,1, 11.9,1,1, 12.502, 10508.432, 368.002, 52879.901 24/05/21,14:05:06,11,10,1, 11.9,1,1, 12.502, 10507.491, 368.489, 52880.230 24/05/21,14:05:06,12,10,1, 11.9,1,1, 12.502, 10508.127, 367.506, 52880.616 24/05/21,14:05:06,13,10,1, 11.9,1,1, 12.502, 10507.604, 368.310, 52879.120 24/05/21,14:05:06,14,10,1, 11.9,1,1, 12.502, 10507.244, 368.194, 52880.540 24/05/21,14:05:06,15,10,1, 11.9,1,1, 12.502, 10508.076, 367.736, 52880.097 24/05/21,14:05:06,16,10,1, 11.9,1,1, 12.502, 10507.509, 368.725, 52879.793 24/05/21,14:05:06,17,10,1, 11.9,1,1, 12.502, 10508.043, 367.914, 52881.353 24/05/21,14:05:06,18,10,1, 11.9,1,1, 12.502, 10508.357, 368.054, 52879.920 24/05/21,14:05:06,19,10,1, 11.9,1,1, 12.502, 10507.542, 368.470, 52880.270 24/05/21,14:05:07,00,09,1, 11.9,1,1, 12.494, 10507.534, 368.470, 52880.270 24/05/21,14:05:07,01,09,1, 11.9,1,1, 12.494, 10508.094, 367.802, 52881.450 24/05/21,14:05:07,02,09,1, 11.9,1,1, 12.494, 10508.429, 368.055, 52880.441 24/05/21,14:05:07,03,09,1, 11.9,1,1, 12.494, 10507.297, 368.258, 52879.799 24/05/21,14:05:07,04,09,1, 11.9,1,1, 12.494, 10508.040, 367.548, 52881.212 24/05/21,14:05:07,05,09,1, 11.9,1,1, 12.494, 10507.741, 368.255, 52879.097 24/05/21,14:05:07,06,09,1, 11.9,1,1, 12.494, 10507.041, 368.086, 52880.302 24/05/21,14:05:07,07,09,1, 11.9,1,1, 12.494, 10508.366, 367.820, 52880.775 24/05/21,14:05:07,08,09,1, 11.9,1,1, 12.494, 10507.589, 368.567, 52879.496 24/05/21,14:05:07,09,09,1, 11.9,1,1, 12.494, 10507.859, 367.818, 52881.466 24/05/21,14:05:07,10,09,1, 11.9,1,1, 12.494, 10508.433, 368.032, 52879.694 24/05/21,14:05:07,11,09,1, 11.9,1,1, 12.494, 10507.763, 368.286, 52880.074 24/05/21,14:05:07,12,09,1, 11.9,1,1, 12.494, 10507.835, 367.496, 52881.172 24/05/21,14:05:07,13,09,1, 11.9,1,1, 12.494, 10507.646, 368.274, 52878.830 24/05/21,14:05:07,14,09,1, 11.9,1,1, 12.494, 10507.381, 368.002, 52879.950 24/05/21,14:05:07,15,09,1, 11.9,1,1, 12.494, 10507.925, 367.732, 52880.362 24/05/21,14:05:07,16,09,1, 11.9,1,1, 12.494, 10507.961, 368.699, 52880.329 24/05/21,14:05:07,17,09,1, 11.9,1,1, 12.494, 10507.779, 367.674, 52880.481 24/05/21,14:05:07,18,09,1, 11.9,1,1, 12.494, 10508.347, 368.055, 52880.344 24/05/21,14:05:07,19,09,1, 11.9,1,1, 12.494, 10507.767, 368.281, 52880.107 24/05/21,14:05:08,00,08,1, 11.8,1,1, 12.498, 10507.759, 368.281, 52880.107 24/05/21,14:05:08,01,08,1, 11.8,1,1, 12.498, 10507.793, 367.463, 52880.512 24/05/21,14:05:08,02,08,1, 11.8,1,1, 12.498, 10508.220, 367.991, 52880.196 24/05/21,14:05:08,03,08,1, 11.8,1,1, 12.498, 10507.632, 368.065, 52879.916 24/05/21,14:05:08,04,08,1, 11.8,1,1, 12.498, 10507.548, 367.262, 52879.933 24/05/21,14:05:08,05,08,1, 11.8,1,1, 12.498, 10507.808, 368.365, 52879.778 24/05/21,14:05:08,06,08,1, 11.8,1,1, 12.498, 10507.317, 367.847, 52880.024 24/05/21,14:05:08,07,08,1, 11.8,1,1, 12.498, 10507.936, 367.680, 52880.284 24/05/21,14:05:08,08,08,1, 11.8,1,1, 12.498, 10507.971, 368.536, 52880.278 24/05/21,14:05:08,09,08,1, 11.8,1,1, 12.498, 10507.785, 367.439, 52880.452 24/05/21,14:05:08,10,08,1, 11.8,1,1, 12.498, 10508.238, 367.991, 52880.217 24/05/21,14:05:08,11,08,1, 11.8,1,1, 12.498, 10507.623, 368.078, 52879.960 24/05/21,14:05:08,12,08,1, 11.8,1,1, 12.498, 10507.524, 367.250, 52879.995 24/05/21,14:05:08,13,08,1, 11.8,1,1, 12.498, 10507.760, 368.340, 52879.754 24/05/21,14:05:08,14,08,1, 11.8,1,1, 12.498, 10507.287, 367.803, 52880.028 24/05/21,14:05:08,15,08,1, 11.8,1,1, 12.498, 10507.924, 367.707, 52880.366 24/05/21,14:05:08,16,08,1, 11.8,1,1, 12.498, 10507.995, 368.548, 52880.205 24/05/21,14:05:08,17,08,1, 11.8,1,1, 12.498, 10507.783, 367.462, 52880.409 24/05/21,14:05:08,18,08,1, 11.8,1,1, 12.498, 10508.189, 367.982, 52880.221 24/05/21,14:05:08,19,08,1, 11.8,1,1, 12.498, 10507.564, 368.060, 52879.903 24/05/21,14:05:09,00,09,1, 11.9,1,1, 12.500, 10507.559, 368.060, 52879.903 24/05/21,14:05:09,01,09,1, 11.9,1,1, 12.500, 10507.777, 367.332, 52880.428 24/05/21,14:05:09,02,09,1, 11.9,1,1, 12.500, 10508.081, 367.935, 52880.169 24/05/21,14:05:09,03,09,1, 11.9,1,1, 12.500, 10507.396, 367.929, 52879.753 24/05/21,14:05:09,04,09,1, 11.9,1,1, 12.500, 10507.530, 367.294, 52879.993 24/05/21,14:05:09,05,09,1, 11.9,1,1, 12.500, 10507.738, 368.378, 52879.857 24/05/21,14:05:09,06,09,1, 11.9,1,1, 12.500, 10507.344, 367.676, 52880.102 24/05/21,14:05:09,07,09,1, 11.9,1,1, 12.500, 10508.071, 367.757, 52880.445 24/05/21,14:05:09,08,09,1, 11.9,1,1, 12.500, 10507.954, 368.396, 52880.285 24/05/21,14:05:09,09,09,1, 11.9,1,1, 12.500, 10507.739, 367.340, 52880.347 24/05/21,14:05:09,10,09,1, 11.9,1,1, 12.500, 10508.099, 368.000, 52880.040 24/05/21,14:05:09,11,09,1, 11.9,1,1, 12.500, 10507.392, 367.947, 52879.764 24/05/21,14:05:09,12,09,1, 11.9,1,1, 12.500, 10507.540, 367.276, 52879.911 24/05/21,14:05:09,13,09,1, 11.9,1,1, 12.500, 10507.732, 368.362, 52879.869 24/05/21,14:05:09,14,09,1, 11.9,1,1, 12.500, 10507.360, 367.662, 52880.143 24/05/21,14:05:09,15,09,1, 11.9,1,1, 12.500, 10508.121, 367.747, 52880.527 24/05/21,14:05:09,16,09,1, 11.9,1,1, 12.500, 10507.955, 368.417, 52880.246 24/05/21,14:05:09,17,09,1, 11.9,1,1, 12.500, 10507.772, 367.313, 52880.442 24/05/21,14:05:09,18,09,1, 11.9,1,1, 12.500, 10508.092, 367.972, 52879.982 24/05/21,14:05:09,19,09,1, 11.9,1,1, 12.500, 10507.380, 367.925, 52879.722 24/05/21,14:05:10,00,08,1, 11.9,1,1, 12.497, 10507.375, 367.925, 52879.722 24/05/21,14:05:10,01,08,1, 11.9,1,1, 12.497, 10507.777, 367.143, 52879.915 24/05/21,14:05:10,02,08,1, 11.9,1,1, 12.497, 10507.620, 368.088, 52879.844 24/05/21,14:05:10,03,08,1, 11.9,1,1, 12.497, 10507.531, 367.929, 52880.237 24/05/21,14:05:10,04,08,1, 11.9,1,1, 12.497, 10507.414, 367.297, 52879.510 24/05/21,14:05:10,05,08,1, 11.9,1,1, 12.497, 10507.679, 368.526, 52880.377 24/05/21,14:05:10,06,08,1, 11.9,1,1, 12.497, 10507.788, 367.656, 52880.333 24/05/21,14:05:10,07,08,1, 11.9,1,1, 12.497, 10507.915, 367.799, 52879.989 24/05/21,14:05:10,08,08,1, 11.9,1,1, 12.497, 10507.988, 368.379, 52880.647 24/05/21,14:05:10,09,08,1, 11.9,1,1, 12.497, 10507.780, 367.175, 52879.805 24/05/21,14:05:10,10,08,1, 11.9,1,1, 12.497, 10507.664, 368.042, 52879.647 24/05/21,14:05:10,11,08,1, 11.9,1,1, 12.497, 10507.568, 367.893, 52880.175 24/05/21,14:05:10,12,08,1, 11.9,1,1, 12.497, 10507.440, 367.365, 52879.514 24/05/21,14:05:10,13,08,1, 11.9,1,1, 12.497, 10507.717, 368.554, 52880.395 24/05/21,14:05:10,14,08,1, 11.9,1,1, 12.497, 10507.811, 367.597, 52880.354 24/05/21,14:05:10,15,08,1, 11.9,1,1, 12.497, 10507.934, 367.789, 52880.050 24/05/21,14:05:10,16,08,1, 11.9,1,1, 12.497, 10507.990, 368.359, 52880.760 24/05/21,14:05:10,17,08,1, 11.9,1,1, 12.497, 10507.744, 367.188, 52879.804 24/05/21,14:05:10,18,08,1, 11.9,1,1, 12.497, 10507.667, 368.117, 52879.873 24/05/21,14:05:10,19,08,1, 11.9,1,1, 12.497, 10507.542, 367.928, 52880.287 24/05/21,14:05:11,00,08,1, 11.9,1,1, 12.494, 10507.542, 367.928, 52880.287 24/05/21,14:05:11,01,08,1, 11.9,1,1, 12.494, 10507.612, 367.091, 52879.581 24/05/21,14:05:11,02,08,1, 11.9,1,1, 12.494, 10507.534, 368.187, 52879.763 24/05/21,14:05:11,03,08,1, 11.9,1,1, 12.494, 10507.564, 367.769, 52880.233 24/05/21,14:05:11,04,08,1, 11.9,1,1, 12.494, 10507.557, 367.461, 52879.607 24/05/21,14:05:11,05,08,1, 11.9,1,1, 12.494, 10507.861, 368.516, 52880.627 24/05/21,14:05:11,06,08,1, 11.9,1,1, 12.494, 10507.883, 367.400, 52880.368 24/05/21,14:05:11,07,08,1, 11.9,1,1, 12.494, 10507.938, 367.798, 52880.051 24/05/21,14:05:11,08,08,1, 11.9,1,1, 12.494, 10507.830, 368.160, 52880.564 24/05/21,14:05:11,09,08,1, 11.9,1,1, 12.494, 10507.538, 367.055, 52879.590 24/05/21,14:05:11,10,08,1, 11.9,1,1, 12.494, 10507.542, 368.134, 52879.759 24/05/21,14:05:11,11,08,1, 11.9,1,1, 12.494, 10507.516, 367.771, 52880.161 24/05/21,14:05:11,12,08,1, 11.9,1,1, 12.494, 10507.622, 367.428, 52879.753 24/05/21,14:05:11,13,08,1, 11.9,1,1, 12.494, 10507.878, 368.505, 52880.653 24/05/21,14:05:11,14,08,1, 11.9,1,1, 12.494, 10507.918, 367.379, 52880.361 24/05/21,14:05:11,15,08,1, 11.9,1,1, 12.494, 10507.942, 367.860, 52880.036 24/05/21,14:05:11,16,08,1, 11.9,1,1, 12.494, 10507.820, 368.093, 52880.548 24/05/21,14:05:11,17,08,1, 11.9,1,1, 12.494, 10507.556, 367.064, 52879.482 24/05/21,14:05:11,18,08,1, 11.9,1,1, 12.494, 10507.472, 368.181, 52879.704 24/05/21,14:05:11,19,08,1, 11.9,1,1, 12.494, 10507.522, 367.746, 52880.310 24/05/21,14:05:12,00,08,1, 11.9,1,1, 12.498, 10507.517, 367.746, 52880.310 24/05/21,14:05:12,01,08,1, 11.9,1,1, 12.498, 10507.382, 366.973, 52879.286 24/05/21,14:05:12,02,08,1, 11.9,1,1, 12.498, 10507.518, 368.224, 52879.950 24/05/21,14:05:12,03,08,1, 11.9,1,1, 12.498, 10507.595, 367.595, 52880.235 24/05/21,14:05:12,04,08,1, 11.9,1,1, 12.498, 10507.735, 367.513, 52879.871 24/05/21,14:05:12,05,08,1, 11.9,1,1, 12.498, 10507.959, 368.300, 52880.748 24/05/21,14:05:12,06,08,1, 11.9,1,1, 12.498, 10507.827, 367.103, 52879.981 24/05/21,14:05:12,07,08,1, 11.9,1,1, 12.498, 10507.776, 367.789, 52879.765 24/05/21,14:05:12,08,08,1, 11.9,1,1, 12.498, 10507.563, 367.822, 52880.165 24/05/21,14:05:12,09,08,1, 11.9,1,1, 12.498, 10507.336, 367.006, 52879.353 24/05/21,14:05:12,10,08,1, 11.9,1,1, 12.498, 10507.498, 368.260, 52880.000 24/05/21,14:05:12,11,08,1, 11.9,1,1, 12.498, 10507.597, 367.557, 52880.263 24/05/21,14:05:12,12,08,1, 11.9,1,1, 12.498, 10507.735, 367.476, 52879.798 24/05/21,14:05:12,13,08,1, 11.9,1,1, 12.498, 10508.012, 368.280, 52880.696 24/05/21,14:05:12,14,08,1, 11.9,1,1, 12.498, 10507.796, 367.072, 52879.957 24/05/21,14:05:12,15,08,1, 11.9,1,1, 12.498, 10507.679, 367.834, 52879.809 24/05/21,14:05:12,16,08,1, 11.9,1,1, 12.498, 10507.557, 367.792, 52880.134 24/05/21,14:05:12,17,08,1, 11.9,1,1, 12.498, 10507.340, 367.000, 52879.383 24/05/21,14:05:12,18,08,1, 11.9,1,1, 12.498, 10507.590, 368.304, 52880.047 24/05/21,14:05:12,19,08,1, 11.9,1,1, 12.498, 10507.666, 367.475, 52880.261 24/05/21,14:05:13,00,08,1, 11.9,1,1, 12.499, 10507.659, 367.475, 52880.261 24/05/21,14:05:13,01,08,1, 11.9,1,1, 12.499, 10507.402, 367.235, 52879.463 24/05/21,14:05:13,02,08,1, 11.9,1,1, 12.499, 10507.652, 368.440, 52880.409 24/05/21,14:05:13,03,08,1, 11.9,1,1, 12.499, 10507.772, 367.411, 52880.250 24/05/21,14:05:13,04,08,1, 11.9,1,1, 12.499, 10507.852, 367.684, 52879.970 24/05/21,14:05:13,05,08,1, 11.9,1,1, 12.499, 10507.910, 368.128, 52880.597 24/05/21,14:05:13,06,08,1, 11.9,1,1, 12.499, 10507.586, 366.973, 52879.664 24/05/21,14:05:13,07,08,1, 11.9,1,1, 12.499, 10507.525, 368.010, 52879.851 24/05/21,14:05:13,08,08,1, 11.9,1,1, 12.499, 10507.445, 367.760, 52880.186 24/05/21,14:05:13,09,08,1, 11.9,1,1, 12.499, 10507.398, 367.288, 52879.490 24/05/21,14:05:13,10,08,1, 11.9,1,1, 12.499, 10507.739, 368.436, 52880.371 24/05/21,14:05:13,11,08,1, 11.9,1,1, 12.499, 10507.833, 367.362, 52880.382 24/05/21,14:05:13,12,08,1, 11.9,1,1, 12.499, 10507.885, 367.682, 52879.918 24/05/21,14:05:13,13,08,1, 11.9,1,1, 12.499, 10507.899, 368.119, 52880.485 24/05/21,14:05:13,14,08,1, 11.9,1,1, 12.499, 10507.537, 366.968, 52879.542 24/05/21,14:05:13,15,08,1, 11.9,1,1, 12.499, 10507.521, 368.065, 52879.867 24/05/21,14:05:13,16,08,1, 11.9,1,1, 12.499, 10507.378, 367.763, 52880.202 24/05/21,14:05:13,17,08,1, 11.9,1,1, 12.499, 10507.424, 367.321, 52879.554 24/05/21,14:05:13,18,08,1, 11.9,1,1, 12.499, 10507.774, 368.463, 52880.447 24/05/21,14:05:13,19,08,1, 11.9,1,1, 12.499, 10507.784, 367.358, 52880.228 24/05/21,14:05:14,00,09,1, 11.9,1,1, 12.497, 10507.776, 367.358, 52880.228 24/05/21,14:05:14,01,09,1, 11.9,1,1, 12.497, 10507.619, 367.503, 52879.829 24/05/21,14:05:14,02,09,1, 11.9,1,1, 12.497, 10507.935, 368.412, 52880.677 24/05/21,14:05:14,03,09,1, 11.9,1,1, 12.497, 10507.794, 367.145, 52880.141 24/05/21,14:05:14,04,09,1, 11.9,1,1, 12.497, 10507.767, 367.759, 52879.923 24/05/21,14:05:14,05,09,1, 11.9,1,1, 12.497, 10507.575, 367.864, 52880.247 24/05/21,14:05:14,06,09,1, 11.9,1,1, 12.497, 10507.389, 367.026, 52879.358 24/05/21,14:05:14,07,09,1, 11.9,1,1, 12.497, 10507.498, 368.231, 52880.139 24/05/21,14:05:14,08,09,1, 11.9,1,1, 12.497, 10507.477, 367.573, 52880.352 24/05/21,14:05:14,09,09,1, 11.9,1,1, 12.497, 10507.679, 367.498, 52879.932 24/05/21,14:05:14,10,09,1, 11.9,1,1, 12.497, 10507.951, 368.353, 52880.785 24/05/21,14:05:14,11,09,1, 11.9,1,1, 12.497, 10507.803, 367.127, 52880.037 24/05/21,14:05:14,12,09,1, 11.9,1,1, 12.497, 10507.724, 367.743, 52879.862 24/05/21,14:05:14,13,09,1, 11.9,1,1, 12.497, 10507.573, 367.786, 52880.229 24/05/21,14:05:14,14,09,1, 11.9,1,1, 12.497, 10507.297, 367.011, 52879.331 24/05/21,14:05:14,15,09,1, 11.9,1,1, 12.497, 10507.417, 368.212, 52879.929 24/05/21,14:05:14,16,09,1, 11.9,1,1, 12.497, 10507.529, 367.504, 52880.333 24/05/21,14:05:14,17,09,1, 11.9,1,1, 12.497, 10507.708, 367.500, 52879.872 24/05/21,14:05:14,18,09,1, 11.9,1,1, 12.497, 10507.932, 368.312, 52880.590 24/05/21,14:05:14,19,09,1, 11.9,1,1, 12.497, 10507.781, 367.024, 52879.970 24/05/21,14:05:15,00,09,1, 11.9,1,1, 12.500, 10507.776, 367.024, 52879.970 24/05/21,14:05:15,01,09,1, 11.9,1,1, 12.500, 10507.812, 367.576, 52879.939 24/05/21,14:05:15,02,09,1, 11.9,1,1, 12.500, 10507.856, 367.990, 52880.611 24/05/21,14:05:15,03,09,1, 11.9,1,1, 12.500, 10507.485, 366.849, 52879.539 24/05/21,14:05:15,04,09,1, 11.9,1,1, 12.500, 10507.464, 367.894, 52879.735 24/05/21,14:05:15,05,09,1, 11.9,1,1, 12.500, 10507.369, 367.618, 52880.086 24/05/21,14:05:15,06,09,1, 11.9,1,1, 12.500, 10507.332, 367.116, 52879.440 24/05/21,14:05:15,07,09,1, 11.9,1,1, 12.500, 10507.694, 368.264, 52880.340 24/05/21,14:05:15,08,09,1, 11.9,1,1, 12.500, 10507.712, 367.240, 52880.163 24/05/21,14:05:15,09,09,1, 11.9,1,1, 12.500, 10507.792, 367.565, 52879.921 24/05/21,14:05:15,10,09,1, 11.9,1,1, 12.500, 10507.846, 367.941, 52880.392 24/05/21,14:05:15,11,09,1, 11.9,1,1, 12.500, 10507.477, 366.801, 52879.428 24/05/21,14:05:15,12,09,1, 11.9,1,1, 12.500, 10507.395, 367.903, 52879.710 24/05/21,14:05:15,13,09,1, 11.9,1,1, 12.500, 10507.361, 367.533, 52879.947 24/05/21,14:05:15,14,09,1, 11.9,1,1, 12.500, 10507.400, 367.141, 52879.412 24/05/21,14:05:15,15,09,1, 11.9,1,1, 12.500, 10507.720, 368.314, 52880.459 24/05/21,14:05:15,16,09,1, 11.9,1,1, 12.500, 10507.795, 367.170, 52880.269 24/05/21,14:05:15,17,09,1, 11.9,1,1, 12.500, 10507.812, 367.571, 52880.032 24/05/21,14:05:15,18,09,1, 11.9,1,1, 12.500, 10507.779, 367.964, 52880.533 24/05/21,14:05:15,19,09,1, 11.9,1,1, 12.500, 10507.417, 366.851, 52879.475 24/05/21,14:05:16,00,08,1, 11.9,1,1, 12.498, 10507.417, 366.851, 52879.475 24/05/21,14:05:16,01,08,1, 11.9,1,1, 12.498, 10507.696, 367.732, 52879.763 24/05/21,14:05:16,02,08,1, 11.9,1,1, 12.498, 10507.545, 367.763, 52880.202 24/05/21,14:05:16,03,08,1, 11.9,1,1, 12.498, 10507.302, 366.941, 52879.285 24/05/21,14:05:16,04,08,1, 11.9,1,1, 12.498, 10507.535, 368.203, 52879.944 24/05/21,14:05:16,05,08,1, 11.9,1,1, 12.498, 10507.559, 367.439, 52880.241 24/05/21,14:05:16,06,08,1, 11.9,1,1, 12.498, 10507.688, 367.462, 52879.867 24/05/21,14:05:16,07,08,1, 11.9,1,1, 12.498, 10507.871, 368.248, 52880.705 24/05/21,14:05:16,08,08,1, 11.9,1,1, 12.498, 10507.739, 367.026, 52879.913 24/05/21,14:05:16,09,08,1, 11.9,1,1, 12.498, 10507.674, 367.742, 52879.691 24/05/21,14:05:16,10,08,1, 11.9,1,1, 12.498, 10507.539, 367.707, 52880.136 24/05/21,14:05:16,11,08,1, 11.9,1,1, 12.498, 10507.324, 366.988, 52879.339 24/05/21,14:05:16,12,08,1, 11.9,1,1, 12.498, 10507.502, 368.271, 52880.117 24/05/21,14:05:16,13,08,1, 11.9,1,1, 12.498, 10507.567, 367.477, 52880.281 24/05/21,14:05:16,14,08,1, 11.9,1,1, 12.498, 10507.713, 367.492, 52879.873 24/05/21,14:05:16,15,08,1, 11.9,1,1, 12.498, 10507.877, 368.201, 52880.664 24/05/21,14:05:16,16,08,1, 11.9,1,1, 12.498, 10507.728, 366.961, 52879.913 24/05/21,14:05:16,17,08,1, 11.9,1,1, 12.498, 10507.609, 367.749, 52879.692 24/05/21,14:05:16,18,08,1, 11.9,1,1, 12.498, 10507.495, 367.733, 52880.125 24/05/21,14:05:16,19,08,1, 11.9,1,1, 12.498, 10507.334, 367.019, 52879.375 24/05/21,14:05:17,00,09,1, 11.9,1,1, 12.497, 10507.333, 367.019, 52879.375 24/05/21,14:05:17,01,09,1, 11.9,1,1, 12.497, 10507.382, 367.886, 52879.673 24/05/21,14:05:17,02,09,1, 11.9,1,1, 12.497, 10507.393, 367.468, 52880.136 24/05/21,14:05:17,03,09,1, 11.9,1,1, 12.497, 10507.469, 367.166, 52879.568 24/05/21,14:05:17,04,09,1, 11.9,1,1, 12.497, 10507.764, 368.287, 52880.489 24/05/21,14:05:17,05,09,1, 11.9,1,1, 12.497, 10507.814, 367.120, 52880.214 24/05/21,14:05:17,06,09,1, 11.9,1,1, 12.497, 10507.840, 367.516, 52879.785 24/05/21,14:05:17,07,09,1, 11.9,1,1, 12.497, 10507.702, 367.837, 52880.298 24/05/21,14:05:17,08,09,1, 11.9,1,1, 12.497, 10507.437, 366.778, 52879.370 24/05/21,14:05:17,09,09,1, 11.9,1,1, 12.497, 10507.416, 367.937, 52879.734 24/05/21,14:05:17,10,09,1, 11.9,1,1, 12.497, 10507.377, 367.429, 52880.110 24/05/21,14:05:17,11,09,1, 11.9,1,1, 12.497, 10507.454, 367.176, 52879.569 24/05/21,14:05:17,12,09,1, 11.9,1,1, 12.497, 10507.823, 368.212, 52880.494 24/05/21,14:05:17,13,09,1, 11.9,1,1, 12.497, 10507.770, 367.001, 52880.140 24/05/21,14:05:17,14,09,1, 11.9,1,1, 12.497, 10507.757, 367.553, 52879.748 24/05/21,14:05:17,15,09,1, 11.9,1,1, 12.497, 10507.655, 367.793, 52880.275 24/05/21,14:05:17,16,09,1, 11.9,1,1, 12.497, 10507.396, 366.770, 52879.312 24/05/21,14:05:17,17,09,1, 11.9,1,1, 12.497, 10507.441, 367.942, 52879.759 24/05/21,14:05:17,18,09,1, 11.9,1,1, 12.497, 10507.449, 367.391, 52880.062 24/05/21,14:05:17,19,09,1, 11.9,1,1, 12.497, 10507.512, 367.198, 52879.631 24/05/21,14:05:18,00,09,1, 11.9,1,1, 12.499, 10507.509, 367.198, 52879.631 24/05/21,14:05:18,01,09,1, 11.9,1,1, 12.499, 10507.549, 368.125, 52880.131 24/05/21,14:05:18,02,09,1, 11.9,1,1, 12.499, 10507.681, 367.151, 52880.183 24/05/21,14:05:18,03,09,1, 11.9,1,1, 12.499, 10507.801, 367.354, 52879.720 24/05/21,14:05:18,04,09,1, 11.9,1,1, 12.499, 10507.847, 367.901, 52880.474 24/05/21,14:05:18,05,09,1, 11.9,1,1, 12.499, 10507.555, 366.702, 52879.562 24/05/21,14:05:18,06,09,1, 11.9,1,1, 12.499, 10507.473, 367.643, 52879.637 24/05/21,14:05:18,07,09,1, 11.9,1,1, 12.499, 10507.306, 367.471, 52879.997 24/05/21,14:05:18,08,09,1, 11.9,1,1, 12.499, 10507.299, 366.956, 52879.282 24/05/21,14:05:18,09,09,1, 11.9,1,1, 12.499, 10507.654, 368.164, 52880.257 24/05/21,14:05:18,10,09,1, 11.9,1,1, 12.499, 10507.735, 367.163, 52880.279 24/05/21,14:05:18,11,09,1, 11.9,1,1, 12.499, 10507.761, 367.338, 52879.779 24/05/21,14:05:18,12,09,1, 11.9,1,1, 12.499, 10507.798, 367.861, 52880.358 24/05/21,14:05:18,13,09,1, 11.9,1,1, 12.499, 10507.552, 366.680, 52879.351 24/05/21,14:05:18,14,09,1, 11.9,1,1, 12.499, 10507.480, 367.693, 52879.561 24/05/21,14:05:18,15,09,1, 11.9,1,1, 12.499, 10507.375, 367.410, 52879.969 24/05/21,14:05:18,16,09,1, 11.9,1,1, 12.499, 10507.368, 366.917, 52879.271 24/05/21,14:05:18,17,09,1, 11.9,1,1, 12.499, 10507.636, 368.135, 52880.213 24/05/21,14:05:18,18,09,1, 11.9,1,1, 12.499, 10507.725, 367.124, 52880.094 24/05/21,14:05:18,19,09,1, 11.9,1,1, 12.499, 10507.855, 367.422, 52879.886 24/05/21,14:05:19,00,09,1, 11.9,1,1, 12.501, 10507.851, 367.422, 52879.886 24/05/21,14:05:19,01,09,1, 11.9,1,1, 12.501, 10507.898, 368.039, 52880.572 24/05/21,14:05:19,02,09,1, 11.9,1,1, 12.501, 10507.764, 366.821, 52879.846 24/05/21,14:05:19,03,09,1, 11.9,1,1, 12.501, 10507.629, 367.609, 52879.556 24/05/21,14:05:19,04,09,1, 11.9,1,1, 12.501, 10507.527, 367.569, 52880.087 24/05/21,14:05:19,05,09,1, 11.9,1,1, 12.501, 10507.287, 366.817, 52879.258 24/05/21,14:05:19,06,09,1, 11.9,1,1, 12.501, 10507.498, 368.060, 52880.012 24/05/21,14:05:19,07,09,1, 11.9,1,1, 12.501, 10507.629, 367.271, 52880.191 24/05/21,14:05:19,08,09,1, 11.9,1,1, 12.501, 10507.765, 367.360, 52879.849 24/05/21,14:05:19,09,09,1, 11.9,1,1, 12.501, 10507.937, 368.044, 52880.647 24/05/21,14:05:19,10,09,1, 11.9,1,1, 12.501, 10507.701, 366.815, 52879.906 24/05/21,14:05:19,11,09,1, 11.9,1,1, 12.501, 10507.559, 367.625, 52879.660 24/05/21,14:05:19,12,09,1, 11.9,1,1, 12.501, 10507.425, 367.535, 52879.971 24/05/21,14:05:19,13,09,1, 11.9,1,1, 12.501, 10507.280, 366.863, 52879.174 24/05/21,14:05:19,14,09,1, 11.9,1,1, 12.501, 10507.511, 368.085, 52879.960 24/05/21,14:05:19,15,09,1, 11.9,1,1, 12.501, 10507.622, 367.206, 52880.153 24/05/21,14:05:19,16,09,1, 11.9,1,1, 12.501, 10507.814, 367.362, 52879.785 24/05/21,14:05:19,17,09,1, 11.9,1,1, 12.501, 10507.962, 368.008, 52880.556 24/05/21,14:05:19,18,09,1, 11.9,1,1, 12.501, 10507.664, 366.739, 52879.676 24/05/21,14:05:19,19,09,1, 11.9,1,1, 12.501, 10507.606, 367.633, 52879.629 24/05/21,14:05:20,00,09,1, 11.9,1,1, 12.500, 10507.600, 367.633, 52879.629 24/05/21,14:05:20,01,09,1, 11.9,1,1, 12.500, 10507.613, 367.549, 52880.093 24/05/21,14:05:20,02,09,1, 11.9,1,1, 12.500, 10507.330, 366.627, 52879.211 24/05/21,14:05:20,03,09,1, 11.9,1,1, 12.500, 10507.400, 367.812, 52879.732 24/05/21,14:05:20,04,09,1, 11.9,1,1, 12.500, 10507.477, 367.204, 52880.010 24/05/21,14:05:20,05,09,1, 11.9,1,1, 12.500, 10507.635, 367.077, 52879.577 24/05/21,14:05:20,06,09,1, 11.9,1,1, 12.500, 10507.879, 367.985, 52880.427 24/05/21,14:05:20,07,09,1, 11.9,1,1, 12.500, 10507.756, 366.743, 52879.891 24/05/21,14:05:20,08,09,1, 11.9,1,1, 12.500, 10507.690, 367.420, 52879.480 24/05/21,14:05:20,09,09,1, 11.9,1,1, 12.500, 10507.525, 367.492, 52879.953 24/05/21,14:05:20,10,09,1, 11.9,1,1, 12.500, 10507.297, 366.643, 52879.138 24/05/21,14:05:20,11,09,1, 11.9,1,1, 12.500, 10507.434, 367.860, 52879.721 24/05/21,14:05:20,12,09,1, 11.9,1,1, 12.500, 10507.528, 367.184, 52879.937 24/05/21,14:05:20,13,09,1, 11.9,1,1, 12.500, 10507.721, 367.128, 52879.551 24/05/21,14:05:20,14,09,1, 11.9,1,1, 12.500, 10507.911, 367.927, 52880.485 24/05/21,14:05:20,15,09,1, 11.9,1,1, 12.500, 10507.751, 366.691, 52879.742 24/05/21,14:05:20,16,09,1, 11.9,1,1, 12.500, 10507.711, 367.446, 52879.480 24/05/21,14:05:20,17,09,1, 11.9,1,1, 12.500, 10507.500, 367.457, 52879.956 24/05/21,14:05:20,18,09,1, 11.9,1,1, 12.500, 10507.309, 366.634, 52879.156 24/05/21,14:05:20,19,09,1, 11.9,1,1, 12.500, 10507.455, 367.925, 52879.854 24/05/21,14:05:21,00,09,1, 12.0,1,1, 12.500, 10507.450, 367.925, 52879.854 24/05/21,14:05:21,01,09,1, 12.0,1,1, 12.500, 10507.401, 367.307, 52879.956 24/05/21,14:05:21,02,09,1, 12.0,1,1, 12.500, 10507.528, 367.059, 52879.485 24/05/21,14:05:21,03,09,1, 12.0,1,1, 12.500, 10507.906, 368.068, 52880.512 24/05/21,14:05:21,04,09,1, 12.0,1,1, 12.500, 10507.798, 366.928, 52880.145 24/05/21,14:05:21,05,09,1, 12.0,1,1, 12.500, 10507.843, 367.383, 52879.763 24/05/21,14:05:21,06,09,1, 12.0,1,1, 12.500, 10507.711, 367.649, 52880.165 24/05/21,14:05:21,07,09,1, 12.0,1,1, 12.500, 10507.411, 366.626, 52879.214 24/05/21,14:05:21,08,09,1, 12.0,1,1, 12.500, 10507.438, 367.853, 52879.706 24/05/21,14:05:21,09,09,1, 12.0,1,1, 12.500, 10507.498, 367.313, 52880.060 24/05/21,14:05:21,10,09,1, 12.0,1,1, 12.500, 10507.680, 367.091, 52879.615 24/05/21,14:05:21,11,09,1, 12.0,1,1, 12.500, 10507.950, 368.048, 52880.527 24/05/21,14:05:21,12,09,1, 12.0,1,1, 12.500, 10507.874, 366.862, 52880.051 24/05/21,14:05:21,13,09,1, 12.0,1,1, 12.500, 10507.786, 367.425, 52879.764 24/05/21,14:05:21,14,09,1, 12.0,1,1, 12.500, 10507.639, 367.604, 52880.151 24/05/21,14:05:21,15,09,1, 12.0,1,1, 12.500, 10507.401, 366.682, 52879.223 24/05/21,14:05:21,16,09,1, 12.0,1,1, 12.500, 10507.448, 367.917, 52879.743 24/05/21,14:05:21,17,09,1, 12.0,1,1, 12.500, 10507.538, 367.241, 52879.960 24/05/21,14:05:21,18,09,1, 12.0,1,1, 12.500, 10507.694, 367.153, 52879.603 24/05/21,14:05:21,19,09,1, 12.0,1,1, 12.500, 10507.959, 368.084, 52880.598 24/05/21,14:05:22,00,08,1, 11.9,1,1, 12.504, 10507.951, 368.084, 52880.598 24/05/21,14:05:22,01,08,1, 11.9,1,1, 12.504, 10507.850, 367.006, 52880.914 24/05/21,14:05:22,02,08,1, 11.9,1,1, 12.504, 10508.152, 367.203, 52879.374 24/05/21,14:05:22,03,08,1, 11.9,1,1, 12.504, 10507.304, 367.560, 52879.831 24/05/21,14:05:22,04,08,1, 11.9,1,1, 12.504, 10507.910, 366.636, 52880.144 24/05/21,14:05:22,05,08,1, 11.9,1,1, 12.504, 10507.391, 367.507, 52878.592 24/05/21,14:05:22,06,08,1, 11.9,1,1, 12.504, 10507.133, 367.264, 52880.144 24/05/21,14:05:22,07,08,1, 11.9,1,1, 12.504, 10507.989, 366.966, 52879.932 24/05/21,14:05:22,08,08,1, 11.9,1,1, 12.504, 10507.439, 367.778, 52879.487 24/05/21,14:05:22,09,08,1, 11.9,1,1, 12.504, 10507.893, 366.902, 52880.907 24/05/21,14:05:22,10,08,1, 11.9,1,1, 12.504, 10508.134, 367.175, 52879.326 24/05/21,14:05:22,11,08,1, 11.9,1,1, 12.504, 10507.202, 367.480, 52879.826 24/05/21,14:05:22,12,08,1, 11.9,1,1, 12.504, 10507.820, 366.620, 52880.076 24/05/21,14:05:22,13,08,1, 11.9,1,1, 12.504, 10507.335, 367.504, 52878.551 24/05/21,14:05:22,14,08,1, 11.9,1,1, 12.504, 10507.178, 367.204, 52880.220 24/05/21,14:05:22,15,08,1, 11.9,1,1, 12.504, 10508.108, 366.948, 52879.751 24/05/21,14:05:22,16,08,1, 11.9,1,1, 12.504, 10507.370, 367.845, 52879.292 24/05/21,14:05:22,17,08,1, 11.9,1,1, 12.504, 10507.996, 366.894, 52880.833 24/05/21,14:05:22,18,08,1, 11.9,1,1, 12.504, 10508.115, 367.180, 52879.175 24/05/21,14:05:22,19,08,1, 11.9,1,1, 12.504, 10507.189, 367.470, 52879.741 24/05/21,14:05:23,00,09,1, 11.8,1,1, 12.498, 10507.183, 367.470, 52879.741 24/05/21,14:05:23,01,09,1, 11.8,1,1, 12.498, 10507.995, 366.644, 52880.423 24/05/21,14:05:23,02,09,1, 11.8,1,1, 12.498, 10507.525, 367.395, 52878.622 24/05/21,14:05:23,03,09,1, 11.8,1,1, 12.498, 10507.116, 367.327, 52880.038 24/05/21,14:05:23,04,09,1, 11.8,1,1, 12.498, 10507.940, 366.808, 52879.730 24/05/21,14:05:23,05,09,1, 11.8,1,1, 12.498, 10507.361, 367.846, 52879.195 24/05/21,14:05:23,06,09,1, 11.8,1,1, 12.498, 10507.888, 367.006, 52880.842 24/05/21,14:05:23,07,09,1, 11.8,1,1, 12.498, 10508.238, 367.150, 52879.585 24/05/21,14:05:23,08,09,1, 11.8,1,1, 12.498, 10507.427, 367.588, 52879.841 24/05/21,14:05:23,09,09,1, 11.8,1,1, 12.498, 10507.955, 366.614, 52880.200 24/05/21,14:05:23,10,09,1, 11.8,1,1, 12.498, 10507.474, 367.431, 52878.694 24/05/21,14:05:23,11,09,1, 11.8,1,1, 12.498, 10507.167, 367.295, 52880.158 24/05/21,14:05:23,12,09,1, 11.8,1,1, 12.498, 10508.015, 366.855, 52879.748 24/05/21,14:05:23,13,09,1, 11.8,1,1, 12.498, 10507.434, 367.835, 52879.290 24/05/21,14:05:23,14,09,1, 11.8,1,1, 12.498, 10507.929, 367.011, 52880.824 24/05/21,14:05:23,15,09,1, 11.8,1,1, 12.498, 10508.276, 367.155, 52879.482 24/05/21,14:05:23,16,09,1, 11.8,1,1, 12.498, 10507.337, 367.551, 52879.849 24/05/21,14:05:23,17,09,1, 11.8,1,1, 12.498, 10507.955, 366.611, 52880.130 24/05/21,14:05:23,18,09,1, 11.8,1,1, 12.498, 10507.428, 367.494, 52878.641 24/05/21,14:05:23,19,09,1, 11.8,1,1, 12.498, 10507.245, 367.297, 52880.257 24/05/21,14:05:24,00,09,1, 11.9,1,1, 12.508, 10507.241, 367.297, 52880.257 24/05/21,14:05:24,01,09,1, 11.9,1,1, 12.508, 10508.007, 366.758, 52879.792 24/05/21,14:05:24,02,09,1, 11.9,1,1, 12.508, 10507.407, 367.842, 52879.075 24/05/21,14:05:24,03,09,1, 11.9,1,1, 12.508, 10507.832, 367.135, 52880.899 24/05/21,14:05:24,04,09,1, 11.9,1,1, 12.508, 10508.331, 367.171, 52879.499 24/05/21,14:05:24,05,09,1, 11.9,1,1, 12.508, 10507.514, 367.708, 52879.745 24/05/21,14:05:24,06,09,1, 11.9,1,1, 12.508, 10508.087, 366.699, 52880.422 24/05/21,14:05:24,07,09,1, 11.9,1,1, 12.508, 10507.628, 367.401, 52878.587 24/05/21,14:05:24,08,09,1, 11.9,1,1, 12.508, 10507.158, 367.296, 52879.913 24/05/21,14:05:24,09,09,1, 11.9,1,1, 12.508, 10508.022, 366.805, 52879.732 24/05/21,14:05:24,10,09,1, 11.9,1,1, 12.508, 10507.440, 367.812, 52879.104 24/05/21,14:05:24,11,09,1, 11.9,1,1, 12.508, 10507.899, 367.090, 52880.846 24/05/21,14:05:24,12,09,1, 11.9,1,1, 12.508, 10508.361, 367.138, 52879.559 24/05/21,14:05:24,13,09,1, 11.9,1,1, 12.508, 10507.479, 367.611, 52879.857 24/05/21,14:05:24,14,09,1, 11.9,1,1, 12.508, 10508.007, 366.633, 52880.220 24/05/21,14:05:24,15,09,1, 11.9,1,1, 12.508, 10507.569, 367.355, 52878.472 24/05/21,14:05:24,16,09,1, 11.9,1,1, 12.508, 10507.224, 367.284, 52880.098 24/05/21,14:05:24,17,09,1, 11.9,1,1, 12.508, 10508.005, 366.831, 52879.778 24/05/21,14:05:24,18,09,1, 11.9,1,1, 12.508, 10507.438, 367.829, 52879.325 24/05/21,14:05:24,19,09,1, 11.9,1,1, 12.508, 10507.915, 366.987, 52880.893 24/05/21,14:05:25,00,09,1, 11.9,1,1, 12.499, 10507.909, 366.987, 52880.893 24/05/21,14:05:25,01,09,1, 11.9,1,1, 12.499, 10508.369, 366.961, 52879.548 24/05/21,14:05:25,02,09,1, 11.9,1,1, 12.499, 10507.539, 367.572, 52879.608 24/05/21,14:05:25,03,09,1, 11.9,1,1, 12.499, 10508.115, 366.581, 52880.469 24/05/21,14:05:25,04,09,1, 11.9,1,1, 12.499, 10507.803, 367.187, 52878.597 24/05/21,14:05:25,05,09,1, 11.9,1,1, 12.499, 10507.238, 367.230, 52879.827 24/05/21,14:05:25,06,09,1, 11.9,1,1, 12.499, 10507.999, 366.655, 52879.774 24/05/21,14:05:25,07,09,1, 11.9,1,1, 12.499, 10507.387, 367.665, 52878.913 24/05/21,14:05:25,08,09,1, 11.9,1,1, 12.499, 10507.763, 367.055, 52880.652 24/05/21,14:05:25,09,09,1, 11.9,1,1, 12.499, 10508.375, 367.000, 52879.467 24/05/21,14:05:25,10,09,1, 11.9,1,1, 12.499, 10507.594, 367.586, 52879.695 24/05/21,14:05:25,11,09,1, 11.9,1,1, 12.499, 10508.108, 366.580, 52880.321 24/05/21,14:05:25,12,09,1, 11.9,1,1, 12.499, 10507.735, 367.220, 52878.528 24/05/21,14:05:25,13,09,1, 11.9,1,1, 12.499, 10507.220, 367.258, 52879.901 24/05/21,14:05:25,14,09,1, 11.9,1,1, 12.499, 10508.010, 366.688, 52879.713 24/05/21,14:05:25,15,09,1, 11.9,1,1, 12.499, 10507.504, 367.625, 52879.078 24/05/21,14:05:25,16,09,1, 11.9,1,1, 12.499, 10507.855, 366.982, 52880.899 24/05/21,14:05:25,17,09,1, 11.9,1,1, 12.499, 10508.330, 367.033, 52879.457 24/05/21,14:05:25,18,09,1, 11.9,1,1, 12.499, 10507.486, 367.527, 52879.639 24/05/21,14:05:25,19,09,1, 11.9,1,1, 12.499, 10508.098, 366.553, 52880.348 24/05/21,14:05:26,00,09,1, 11.9,1,1, 12.503, 10508.093, 366.553, 52880.348 24/05/21,14:05:26,01,09,1, 11.9,1,1, 12.503, 10508.072, 367.234, 52878.947 24/05/21,14:05:26,02,09,1, 11.9,1,1, 12.503, 10507.262, 367.313, 52879.748 24/05/21,14:05:26,03,09,1, 11.9,1,1, 12.503, 10508.027, 366.638, 52879.824 24/05/21,14:05:26,04,09,1, 11.9,1,1, 12.503, 10507.480, 367.629, 52878.742 24/05/21,14:05:26,05,09,1, 11.9,1,1, 12.503, 10507.658, 367.123, 52880.511 24/05/21,14:05:26,06,09,1, 11.9,1,1, 12.503, 10508.399, 367.002, 52879.609 24/05/21,14:05:26,07,09,1, 11.9,1,1, 12.503, 10507.690, 367.703, 52879.685 24/05/21,14:05:26,08,09,1, 11.9,1,1, 12.503, 10508.181, 366.720, 52880.680 24/05/21,14:05:26,09,09,1, 11.9,1,1, 12.503, 10507.985, 367.193, 52878.883 24/05/21,14:05:26,10,09,1, 11.9,1,1, 12.503, 10507.281, 367.262, 52879.782 24/05/21,14:05:26,11,09,1, 11.9,1,1, 12.503, 10508.091, 366.662, 52879.943 24/05/21,14:05:26,12,09,1, 11.9,1,1, 12.503, 10507.431, 367.660, 52878.916 24/05/21,14:05:26,13,09,1, 11.9,1,1, 12.503, 10507.755, 367.096, 52880.640 24/05/21,14:05:26,14,09,1, 11.9,1,1, 12.503, 10508.431, 367.078, 52879.740 24/05/21,14:05:26,15,09,1, 11.9,1,1, 12.503, 10507.614, 367.604, 52879.725 24/05/21,14:05:26,16,09,1, 11.9,1,1, 12.503, 10508.131, 366.616, 52880.473 24/05/21,14:05:26,17,09,1, 11.9,1,1, 12.503, 10507.910, 367.212, 52878.630 24/05/21,14:05:26,18,09,1, 11.9,1,1, 12.503, 10507.263, 367.246, 52879.868 24/05/21,14:05:26,19,09,1, 11.9,1,1, 12.503, 10508.071, 366.640, 52879.742 24/05/21,14:05:27,00,08,1, 11.8,1,1, 12.498, 10508.068, 366.640, 52879.742 24/05/21,14:05:27,01,08,1, 11.8,1,1, 12.498, 10507.489, 367.421, 52878.587 24/05/21,14:05:27,02,08,1, 11.8,1,1, 12.498, 10507.526, 367.049, 52880.282 24/05/21,14:05:27,03,08,1, 11.8,1,1, 12.498, 10508.354, 366.844, 52879.549 24/05/21,14:05:27,04,08,1, 11.8,1,1, 12.498, 10507.739, 367.633, 52879.378 24/05/21,14:05:27,05,08,1, 11.8,1,1, 12.498, 10508.224, 366.659, 52880.621 24/05/21,14:05:27,06,08,1, 11.8,1,1, 12.498, 10508.256, 367.057, 52879.012 24/05/21,14:05:27,07,08,1, 11.8,1,1, 12.498, 10507.356, 367.234, 52879.698 24/05/21,14:05:27,08,08,1, 11.8,1,1, 12.498, 10508.020, 366.501, 52879.674 24/05/21,14:05:27,09,08,1, 11.8,1,1, 12.498, 10507.508, 367.495, 52878.628 24/05/21,14:05:27,10,08,1, 11.8,1,1, 12.498, 10507.637, 367.030, 52880.464 24/05/21,14:05:27,11,08,1, 11.8,1,1, 12.498, 10508.360, 366.834, 52879.588 24/05/21,14:05:27,12,08,1, 11.8,1,1, 12.498, 10507.682, 367.617, 52879.430 24/05/21,14:05:27,13,08,1, 11.8,1,1, 12.498, 10508.282, 366.614, 52880.549 24/05/21,14:05:27,14,08,1, 11.8,1,1, 12.498, 10508.095, 367.093, 52878.806 24/05/21,14:05:27,15,08,1, 11.8,1,1, 12.498, 10507.344, 367.233, 52879.646 24/05/21,14:05:27,16,08,1, 11.8,1,1, 12.498, 10508.041, 366.531, 52879.738 24/05/21,14:05:27,17,08,1, 11.8,1,1, 12.498, 10507.540, 367.491, 52878.815 24/05/21,14:05:27,18,08,1, 11.8,1,1, 12.498, 10507.674, 367.012, 52880.514 24/05/21,14:05:27,19,08,1, 11.8,1,1, 12.498, 10508.443, 366.953, 52879.664 24/05/21,14:05:28,00,08,1, 11.9,1,1, 12.508, 10508.435, 366.953, 52879.664 24/05/21,14:05:28,01,08,1, 11.9,1,1, 12.508, 10507.753, 367.711, 52879.438 24/05/21,14:05:28,02,08,1, 11.9,1,1, 12.508, 10508.248, 366.769, 52880.810 24/05/21,14:05:28,03,08,1, 11.9,1,1, 12.508, 10508.351, 367.012, 52879.073 24/05/21,14:05:28,04,08,1, 11.9,1,1, 12.508, 10507.554, 367.318, 52879.584 24/05/21,14:05:28,05,08,1, 11.9,1,1, 12.508, 10508.155, 366.461, 52879.803 24/05/21,14:05:28,06,08,1, 11.9,1,1, 12.508, 10507.568, 367.396, 52878.602 24/05/21,14:05:28,07,08,1, 11.9,1,1, 12.508, 10507.525, 367.104, 52880.378 24/05/21,14:05:28,08,08,1, 11.9,1,1, 12.508, 10508.371, 366.852, 52879.633 24/05/21,14:05:28,09,08,1, 11.9,1,1, 12.508, 10507.699, 367.639, 52879.422 24/05/21,14:05:28,10,08,1, 11.9,1,1, 12.508, 10508.278, 366.731, 52880.761 24/05/21,14:05:28,11,08,1, 11.9,1,1, 12.508, 10508.290, 367.001, 52878.976 24/05/21,14:05:28,12,08,1, 11.9,1,1, 12.508, 10507.506, 367.295, 52879.578 24/05/21,14:05:28,13,08,1, 11.9,1,1, 12.508, 10508.127, 366.469, 52879.810 24/05/21,14:05:28,14,08,1, 11.9,1,1, 12.508, 10507.624, 367.437, 52878.549 24/05/21,14:05:28,15,08,1, 11.9,1,1, 12.508, 10507.583, 367.075, 52880.259 24/05/21,14:05:28,16,08,1, 11.9,1,1, 12.508, 10508.384, 366.870, 52879.551 24/05/21,14:05:28,17,08,1, 11.9,1,1, 12.508, 10507.729, 367.634, 52879.346 24/05/21,14:05:28,18,08,1, 11.9,1,1, 12.508, 10508.318, 366.659, 52880.703 24/05/21,14:05:28,19,08,1, 11.9,1,1, 12.508, 10508.256, 367.031, 52878.868 24/05/21,14:05:29,00,08,1, 11.9,1,1, 12.501, 10508.251, 367.031, 52878.868 24/05/21,14:05:29,01,08,1, 11.9,1,1, 12.501, 10507.743, 367.413, 52879.714 24/05/21,14:05:29,02,08,1, 11.9,1,1, 12.501, 10508.292, 366.452, 52880.211 24/05/21,14:05:29,03,08,1, 11.9,1,1, 12.501, 10507.763, 367.252, 52878.554 24/05/21,14:05:29,04,08,1, 11.9,1,1, 12.501, 10507.435, 367.072, 52879.923 24/05/21,14:05:29,05,08,1, 11.9,1,1, 12.501, 10508.274, 366.644, 52879.609 24/05/21,14:05:29,06,08,1, 11.9,1,1, 12.501, 10507.639, 367.668, 52879.152 24/05/21,14:05:29,07,08,1, 11.9,1,1, 12.501, 10508.243, 366.819, 52880.775 24/05/21,14:05:29,08,08,1, 11.9,1,1, 12.501, 10508.504, 367.030, 52879.308 24/05/21,14:05:29,09,08,1, 11.9,1,1, 12.501, 10507.641, 367.387, 52879.631 24/05/21,14:05:29,10,08,1, 11.9,1,1, 12.501, 10508.236, 366.435, 52879.977 24/05/21,14:05:29,11,08,1, 11.9,1,1, 12.501, 10507.721, 367.247, 52878.480 24/05/21,14:05:29,12,08,1, 11.9,1,1, 12.501, 10507.474, 367.105, 52880.050 24/05/21,14:05:29,13,08,1, 11.9,1,1, 12.501, 10508.384, 366.732, 52879.684 24/05/21,14:05:29,14,08,1, 11.9,1,1, 12.501, 10507.680, 367.659, 52879.304 24/05/21,14:05:29,15,08,1, 11.9,1,1, 12.501, 10508.292, 366.796, 52880.771 24/05/21,14:05:29,16,08,1, 11.9,1,1, 12.501, 10508.474, 366.988, 52879.192 24/05/21,14:05:29,17,08,1, 11.9,1,1, 12.501, 10507.589, 367.361, 52879.693 24/05/21,14:05:29,18,08,1, 11.9,1,1, 12.501, 10508.229, 366.490, 52879.954 24/05/21,14:05:29,19,08,1, 11.9,1,1, 12.501, 10507.644, 367.360, 52878.462 24/05/21,14:05:30,00,08,1, 12.0,1,1, 12.503, 10507.642, 367.360, 52878.462 24/05/21,14:05:30,01,08,1, 12.0,1,1, 12.503, 10507.390, 367.120, 52879.749 24/05/21,14:05:30,02,08,1, 12.0,1,1, 12.503, 10508.212, 366.610, 52879.668 24/05/21,14:05:30,03,08,1, 12.0,1,1, 12.503, 10507.662, 367.533, 52878.810 24/05/21,14:05:30,04,08,1, 12.0,1,1, 12.503, 10508.081, 366.863, 52880.611 24/05/21,14:05:30,05,08,1, 12.0,1,1, 12.503, 10508.594, 366.910, 52879.392 24/05/21,14:05:30,06,08,1, 12.0,1,1, 12.503, 10507.759, 367.408, 52879.571 24/05/21,14:05:30,07,08,1, 12.0,1,1, 12.503, 10508.351, 366.392, 52880.307 24/05/21,14:05:30,08,08,1, 12.0,1,1, 12.503, 10507.942, 367.116, 52878.511 24/05/21,14:05:30,09,08,1, 12.0,1,1, 12.503, 10507.394, 367.086, 52879.855 24/05/21,14:05:30,10,08,1, 12.0,1,1, 12.503, 10508.254, 366.635, 52879.517 24/05/21,14:05:30,11,08,1, 12.0,1,1, 12.503, 10507.645, 367.540, 52878.825 24/05/21,14:05:30,12,08,1, 12.0,1,1, 12.503, 10508.148, 366.859, 52880.600 24/05/21,14:05:30,13,08,1, 12.0,1,1, 12.503, 10508.593, 366.895, 52879.374 24/05/21,14:05:30,14,08,1, 12.0,1,1, 12.503, 10507.759, 367.394, 52879.544 24/05/21,14:05:30,15,08,1, 12.0,1,1, 12.503, 10508.265, 366.399, 52880.159 24/05/21,14:05:30,16,08,1, 12.0,1,1, 12.503, 10507.899, 367.104, 52878.421 24/05/21,14:05:30,17,08,1, 12.0,1,1, 12.503, 10507.405, 367.087, 52879.854 24/05/21,14:05:30,18,08,1, 12.0,1,1, 12.503, 10508.246, 366.592, 52879.581 24/05/21,14:05:30,19,08,1, 12.0,1,1, 12.503, 10507.691, 367.541, 52878.983 24/05/21,14:05:31,00,08,1, 11.9,1,1, 12.511, 10507.684, 367.541, 52878.983 24/05/21,14:05:31,01,08,1, 11.9,1,1, 12.511, 10507.841, 367.010, 52880.553 24/05/21,14:05:31,02,08,1, 11.9,1,1, 12.511, 10508.580, 366.915, 52879.542 24/05/21,14:05:31,03,08,1, 11.9,1,1, 12.511, 10507.899, 367.574, 52879.518 24/05/21,14:05:31,04,08,1, 11.9,1,1, 12.511, 10508.451, 366.601, 52880.455 24/05/21,14:05:31,05,08,1, 11.9,1,1, 12.511, 10508.227, 367.137, 52878.765 24/05/21,14:05:31,06,08,1, 11.9,1,1, 12.511, 10507.512, 367.206, 52879.652 24/05/21,14:05:31,07,08,1, 11.9,1,1, 12.511, 10508.211, 366.526, 52879.651 24/05/21,14:05:31,08,08,1, 11.9,1,1, 12.511, 10507.714, 367.535, 52878.776 24/05/21,14:05:31,09,08,1, 11.9,1,1, 12.511, 10507.939, 366.993, 52880.525 24/05/21,14:05:31,10,08,1, 11.9,1,1, 12.511, 10508.619, 366.935, 52879.576 24/05/21,14:05:31,11,08,1, 11.9,1,1, 12.511, 10507.879, 367.542, 52879.588 24/05/21,14:05:31,12,08,1, 11.9,1,1, 12.511, 10508.393, 366.587, 52880.412 24/05/21,14:05:31,13,08,1, 11.9,1,1, 12.511, 10508.151, 367.148, 52878.734 24/05/21,14:05:31,14,08,1, 11.9,1,1, 12.511, 10507.473, 367.156, 52879.712 24/05/21,14:05:31,15,08,1, 11.9,1,1, 12.511, 10508.211, 366.587, 52879.610 24/05/21,14:05:31,16,08,1, 11.9,1,1, 12.511, 10507.751, 367.573, 52878.709 24/05/21,14:05:31,17,08,1, 11.9,1,1, 12.511, 10508.037, 366.971, 52880.512 24/05/21,14:05:31,18,08,1, 11.9,1,1, 12.511, 10508.677, 366.930, 52879.499 24/05/21,14:05:31,19,08,1, 11.9,1,1, 12.511, 10507.888, 367.510, 52879.562 24/05/21,14:05:32,00,09,1, 11.9,1,1, 12.506, 10507.884, 367.510, 52879.562 24/05/21,14:05:32,01,09,1, 11.9,1,1, 12.506, 10508.477, 366.696, 52881.094 24/05/21,14:05:32,02,09,1, 11.9,1,1, 12.506, 10508.627, 366.921, 52878.698 24/05/21,14:05:32,03,09,1, 11.9,1,1, 12.506, 10507.332, 367.174, 52879.476 24/05/21,14:05:32,04,09,1, 11.9,1,1, 12.506, 10508.522, 366.390, 52880.157 24/05/21,14:05:32,05,09,1, 11.9,1,1, 12.506, 10507.674, 367.243, 52877.854 24/05/21,14:05:32,06,09,1, 11.9,1,1, 12.506, 10507.598, 367.007, 52880.363 24/05/21,14:05:32,07,09,1, 11.9,1,1, 12.506, 10508.821, 366.758, 52879.719 24/05/21,14:05:32,08,09,1, 11.9,1,1, 12.506, 10507.653, 367.472, 52878.887 24/05/21,14:05:32,09,09,1, 11.9,1,1, 12.506, 10508.531, 366.673, 52881.183 24/05/21,14:05:32,10,09,1, 11.9,1,1, 12.506, 10508.545, 366.909, 52878.533 24/05/21,14:05:32,11,09,1, 11.9,1,1, 12.506, 10507.351, 367.156, 52879.388 24/05/21,14:05:32,12,09,1, 11.9,1,1, 12.506, 10508.523, 366.427, 52880.213 24/05/21,14:05:32,13,09,1, 11.9,1,1, 12.506, 10507.582, 367.221, 52877.934 24/05/21,14:05:32,14,09,1, 11.9,1,1, 12.506, 10507.635, 367.021, 52880.593 24/05/21,14:05:32,15,09,1, 11.9,1,1, 12.506, 10508.844, 366.796, 52879.704 24/05/21,14:05:32,16,09,1, 11.9,1,1, 12.506, 10507.620, 367.500, 52878.950 24/05/21,14:05:32,17,09,1, 11.9,1,1, 12.506, 10508.547, 366.644, 52881.114 24/05/21,14:05:32,18,09,1, 11.9,1,1, 12.506, 10508.478, 366.889, 52878.499 24/05/21,14:05:32,19,09,1, 11.9,1,1, 12.506, 10507.250, 367.178, 52879.485 24/05/21,14:05:33,00,10,1, 11.9,1,1, 12.503, 10507.250, 367.178, 52879.485 24/05/21,14:05:33,01,10,1, 11.9,1,1, 12.503, 10508.593, 366.569, 52880.582 24/05/21,14:05:33,02,10,1, 11.9,1,1, 12.503, 10507.937, 367.173, 52877.933 24/05/21,14:05:33,03,10,1, 11.9,1,1, 12.503, 10507.359, 367.141, 52879.998 24/05/21,14:05:33,04,10,1, 11.9,1,1, 12.503, 10508.744, 366.730, 52879.813 24/05/21,14:05:33,05,10,1, 11.9,1,1, 12.503, 10507.626, 367.570, 52878.464 24/05/21,14:05:33,06,10,1, 11.9,1,1, 12.503, 10508.375, 366.962, 52881.193 24/05/21,14:05:33,07,10,1, 11.9,1,1, 12.503, 10508.870, 366.954, 52879.082 24/05/21,14:05:33,08,10,1, 11.9,1,1, 12.503, 10507.508, 367.375, 52879.301 24/05/21,14:05:33,09,10,1, 11.9,1,1, 12.503, 10508.629, 366.525, 52880.474 24/05/21,14:05:33,10,10,1, 11.9,1,1, 12.503, 10507.885, 367.195, 52877.963 24/05/21,14:05:33,11,10,1, 11.9,1,1, 12.503, 10507.454, 367.162, 52880.162 24/05/21,14:05:33,12,10,1, 11.9,1,1, 12.503, 10508.779, 366.753, 52879.867 24/05/21,14:05:33,13,10,1, 11.9,1,1, 12.503, 10507.584, 367.657, 52878.678 24/05/21,14:05:33,14,10,1, 11.9,1,1, 12.503, 10508.419, 366.847, 52881.168 24/05/21,14:05:33,15,10,1, 11.9,1,1, 12.503, 10508.822, 366.957, 52878.981 24/05/21,14:05:33,16,10,1, 11.9,1,1, 12.503, 10507.532, 367.355, 52879.294 24/05/21,14:05:33,17,10,1, 11.9,1,1, 12.503, 10508.630, 366.512, 52880.423 24/05/21,14:05:33,18,10,1, 11.9,1,1, 12.503, 10507.817, 367.187, 52877.920 24/05/21,14:05:33,19,10,1, 11.9,1,1, 12.503, 10507.449, 367.099, 52880.252 24/05/21,14:05:34,00,10,1, 11.9,1,1, 12.506, 10507.442, 367.099, 52880.252 24/05/21,14:05:34,01,10,1, 11.9,1,1, 12.506, 10508.568, 366.549, 52879.874 24/05/21,14:05:34,02,10,1, 11.9,1,1, 12.506, 10507.609, 367.396, 52878.066 24/05/21,14:05:34,03,10,1, 11.9,1,1, 12.506, 10507.925, 366.966, 52880.825 24/05/21,14:05:34,04,10,1, 11.9,1,1, 12.506, 10508.925, 366.821, 52879.364 24/05/21,14:05:34,05,10,1, 11.9,1,1, 12.506, 10507.611, 367.448, 52879.051 24/05/21,14:05:34,06,10,1, 11.9,1,1, 12.506, 10508.653, 366.527, 52880.713 24/05/21,14:05:34,07,10,1, 11.9,1,1, 12.506, 10508.244, 367.010, 52878.139 24/05/21,14:05:34,08,10,1, 11.9,1,1, 12.506, 10507.290, 367.171, 52879.634 24/05/21,14:05:34,09,10,1, 11.9,1,1, 12.506, 10508.565, 366.574, 52879.909 24/05/21,14:05:34,10,10,1, 11.9,1,1, 12.506, 10507.594, 367.467, 52878.119 24/05/21,14:05:34,11,10,1, 11.9,1,1, 12.506, 10508.038, 366.983, 52880.963 24/05/21,14:05:34,12,10,1, 11.9,1,1, 12.506, 10508.925, 366.863, 52879.310 24/05/21,14:05:34,13,10,1, 11.9,1,1, 12.506, 10507.641, 367.440, 52879.089 24/05/21,14:05:34,14,10,1, 11.9,1,1, 12.506, 10508.677, 366.531, 52880.786 24/05/21,14:05:34,15,10,1, 11.9,1,1, 12.506, 10508.158, 367.049, 52877.979 24/05/21,14:05:34,16,10,1, 11.9,1,1, 12.506, 10507.313, 367.127, 52879.638 24/05/21,14:05:34,17,10,1, 11.9,1,1, 12.506, 10508.602, 366.611, 52879.923 24/05/21,14:05:34,18,10,1, 11.9,1,1, 12.506, 10507.581, 367.516, 52878.198 24/05/21,14:05:34,19,10,1, 11.9,1,1, 12.506, 10508.127, 366.973, 52880.954 24/05/21,14:05:35,00,10,1, 11.9,1,1, 12.505, 10508.126, 366.973, 52880.954 24/05/21,14:05:35,01,10,1, 11.9,1,1, 12.505, 10508.856, 366.798, 52879.744 24/05/21,14:05:35,02,10,1, 11.9,1,1, 12.505, 10507.695, 367.562, 52878.777 24/05/21,14:05:35,03,10,1, 11.9,1,1, 12.505, 10508.542, 366.803, 52881.085 24/05/21,14:05:35,04,10,1, 11.9,1,1, 12.505, 10508.717, 366.934, 52878.637 24/05/21,14:05:35,05,10,1, 11.9,1,1, 12.505, 10507.453, 367.237, 52879.280 24/05/21,14:05:35,06,10,1, 11.9,1,1, 12.505, 10508.584, 366.515, 52880.134 24/05/21,14:05:35,07,10,1, 11.9,1,1, 12.505, 10507.707, 367.280, 52877.878 24/05/21,14:05:35,08,10,1, 11.9,1,1, 12.505, 10507.634, 367.094, 52880.377 24/05/21,14:05:35,09,10,1, 11.9,1,1, 12.505, 10508.836, 366.788, 52879.680 24/05/21,14:05:35,10,10,1, 11.9,1,1, 12.505, 10507.701, 367.582, 52878.870 24/05/21,14:05:35,11,10,1, 11.9,1,1, 12.505, 10508.579, 366.773, 52881.085 24/05/21,14:05:35,12,10,1, 11.9,1,1, 12.505, 10508.609, 366.979, 52878.572 24/05/21,14:05:35,13,10,1, 11.9,1,1, 12.505, 10507.356, 367.241, 52879.344 24/05/21,14:05:35,14,10,1, 11.9,1,1, 12.505, 10508.601, 366.486, 52880.141 24/05/21,14:05:35,15,10,1, 11.9,1,1, 12.505, 10507.661, 367.320, 52877.787 24/05/21,14:05:35,16,10,1, 11.9,1,1, 12.505, 10507.657, 367.047, 52880.372 24/05/21,14:05:35,17,10,1, 11.9,1,1, 12.505, 10508.799, 366.733, 52878.773 24/05/21,14:05:35,18,10,1, 11.9,1,1, 12.505, 10507.724, 367.630, 52879.314 24/05/21,14:05:35,19,10,1, 11.9,1,1, 12.505, 10508.742, 366.691, 52880.863 24/05/21,14:05:36,00,10,1, 11.9,1,1, 12.504, 10508.735, 366.691, 52880.863 24/05/21,14:05:36,01,10,1, 11.9,1,1, 12.504, 10508.431, 366.926, 52878.806 24/05/21,14:05:36,02,10,1, 11.9,1,1, 12.504, 10508.031, 367.583, 52879.935 24/05/21,14:05:36,03,10,1, 11.9,1,1, 12.504, 10508.597, 366.463, 52879.798 24/05/21,14:05:36,04,10,1, 11.9,1,1, 12.504, 10507.749, 367.227, 52878.437 24/05/21,14:05:36,05,10,1, 11.9,1,1, 12.504, 10507.787, 367.243, 52880.180 24/05/21,14:05:36,06,10,1, 11.9,1,1, 12.504, 10508.228, 366.573, 52878.889 24/05/21,14:05:36,07,10,1, 11.9,1,1, 12.504, 10507.782, 367.748, 52879.304 24/05/21,14:05:36,08,10,1, 11.9,1,1, 12.504, 10508.562, 366.946, 52880.686 24/05/21,14:05:36,09,10,1, 11.9,1,1, 12.504, 10508.431, 366.993, 52878.792 24/05/21,14:05:36,10,10,1, 11.9,1,1, 12.504, 10508.001, 367.557, 52879.979 24/05/21,14:05:36,11,10,1, 11.9,1,1, 12.504, 10508.556, 366.534, 52879.688 24/05/21,14:05:36,12,10,1, 11.9,1,1, 12.504, 10507.794, 367.295, 52878.360 24/05/21,14:05:36,13,10,1, 11.9,1,1, 12.504, 10507.915, 367.258, 52880.206 24/05/21,14:05:36,14,10,1, 11.9,1,1, 12.504, 10508.266, 366.647, 52878.849 24/05/21,14:05:36,15,10,1, 11.9,1,1, 12.504, 10507.800, 367.762, 52879.237 24/05/21,14:05:36,16,10,1, 11.9,1,1, 12.504, 10508.583, 366.915, 52880.550 24/05/21,14:05:36,17,10,1, 11.9,1,1, 12.504, 10508.449, 366.962, 52878.750 24/05/21,14:05:36,18,10,1, 11.9,1,1, 12.504, 10508.099, 367.549, 52880.131 24/05/21,14:05:36,19,10,1, 11.9,1,1, 12.504, 10508.554, 366.440, 52879.725 24/05/21,14:05:37,00,10,1, 11.9,1,1, 12.504, 10508.552, 366.440, 52879.725 24/05/21,14:05:37,01,10,1, 11.9,1,1, 12.504, 10508.187, 367.072, 52878.457 24/05/21,14:05:37,02,10,1, 11.9,1,1, 12.504, 10507.896, 367.365, 52879.949 24/05/21,14:05:37,03,10,1, 11.9,1,1, 12.504, 10508.280, 366.450, 52879.015 24/05/21,14:05:37,04,10,1, 11.9,1,1, 12.504, 10507.611, 367.529, 52878.592 24/05/21,14:05:37,05,10,1, 11.9,1,1, 12.504, 10508.206, 367.157, 52880.489 24/05/21,14:05:37,06,10,1, 11.9,1,1, 12.504, 10508.445, 366.840, 52878.888 24/05/21,14:05:37,07,10,1, 11.9,1,1, 12.504, 10508.066, 367.755, 52879.879 24/05/21,14:05:37,08,10,1, 11.9,1,1, 12.504, 10508.705, 366.612, 52880.234 24/05/21,14:05:37,09,10,1, 11.9,1,1, 12.504, 10508.143, 367.099, 52878.486 24/05/21,14:05:37,10,10,1, 11.9,1,1, 12.504, 10507.922, 367.327, 52880.044 24/05/21,14:05:37,11,10,1, 11.9,1,1, 12.504, 10508.234, 366.427, 52879.061 24/05/21,14:05:37,12,10,1, 11.9,1,1, 12.504, 10507.640, 367.572, 52878.731 24/05/21,14:05:37,13,10,1, 11.9,1,1, 12.504, 10508.186, 367.097, 52880.488 24/05/21,14:05:37,14,10,1, 11.9,1,1, 12.504, 10508.387, 366.866, 52878.934 24/05/21,14:05:37,15,10,1, 11.9,1,1, 12.504, 10508.008, 367.735, 52879.969 24/05/21,14:05:37,16,10,1, 11.9,1,1, 12.504, 10508.648, 366.616, 52880.107 24/05/21,14:05:37,17,10,1, 11.9,1,1, 12.504, 10508.097, 367.102, 52878.410 24/05/21,14:05:37,18,10,1, 11.9,1,1, 12.504, 10507.900, 367.316, 52879.987 24/05/21,14:05:37,19,10,1, 11.9,1,1, 12.504, 10508.245, 366.452, 52878.967 24/05/21,14:05:38,00,11,1, 11.9,1,1, 12.508, 10508.243, 366.452, 52878.967 24/05/21,14:05:38,01,11,1, 11.9,1,1, 12.508, 10507.780, 367.335, 52878.320 24/05/21,14:05:38,02,11,1, 11.9,1,1, 12.508, 10507.881, 367.328, 52880.162 24/05/21,14:05:38,03,11,1, 11.9,1,1, 12.508, 10508.248, 366.692, 52878.921 24/05/21,14:05:38,04,11,1, 11.9,1,1, 12.508, 10507.809, 367.861, 52879.275 24/05/21,14:05:38,05,11,1, 11.9,1,1, 12.508, 10508.531, 367.064, 52880.611 24/05/21,14:05:38,06,11,1, 11.9,1,1, 12.508, 10508.446, 367.123, 52878.817 24/05/21,14:05:38,07,11,1, 11.9,1,1, 12.508, 10508.044, 367.724, 52880.106 24/05/21,14:05:38,08,11,1, 11.9,1,1, 12.508, 10508.540, 366.594, 52879.670 24/05/21,14:05:38,09,11,1, 11.9,1,1, 12.508, 10507.735, 367.404, 52878.297 24/05/21,14:05:38,10,11,1, 11.9,1,1, 12.508, 10507.882, 367.362, 52880.234 24/05/21,14:05:38,11,11,1, 11.9,1,1, 12.508, 10508.226, 366.798, 52878.900 24/05/21,14:05:38,12,11,1, 11.9,1,1, 12.508, 10507.833, 367.898, 52879.406 24/05/21,14:05:38,13,11,1, 11.9,1,1, 12.508, 10508.577, 367.074, 52880.623 24/05/21,14:05:38,14,11,1, 11.9,1,1, 12.508, 10508.407, 367.098, 52878.855 24/05/21,14:05:38,15,11,1, 11.9,1,1, 12.508, 10508.069, 367.654, 52880.112 24/05/21,14:05:38,16,11,1, 11.9,1,1, 12.508, 10508.486, 366.532, 52879.578 24/05/21,14:05:38,17,11,1, 11.9,1,1, 12.508, 10507.716, 367.446, 52878.381 24/05/21,14:05:38,18,11,1, 11.9,1,1, 12.508, 10507.905, 367.386, 52880.204 24/05/21,14:05:38,19,11,1, 11.9,1,1, 12.508, 10508.284, 366.791, 52878.956 24/05/21,14:05:39,00,10,1, 11.9,1,1, 12.505, 10508.276, 366.791, 52878.956 24/05/21,14:05:39,01,10,1, 11.9,1,1, 12.505, 10507.798, 367.531, 52878.455 24/05/21,14:05:39,02,10,1, 11.9,1,1, 12.505, 10507.821, 367.159, 52880.121 24/05/21,14:05:39,03,10,1, 11.9,1,1, 12.505, 10508.592, 366.978, 52879.446 24/05/21,14:05:39,04,10,1, 11.9,1,1, 12.505, 10507.962, 367.744, 52879.231 24/05/21,14:05:39,05,10,1, 11.9,1,1, 12.505, 10508.511, 366.794, 52880.468 24/05/21,14:05:39,06,10,1, 11.9,1,1, 12.505, 10508.516, 367.181, 52878.727 24/05/21,14:05:39,07,10,1, 11.9,1,1, 12.505, 10507.606, 367.372, 52879.436 24/05/21,14:05:39,08,10,1, 11.9,1,1, 12.505, 10508.369, 366.574, 52879.545 24/05/21,14:05:39,09,10,1, 11.9,1,1, 12.505, 10507.800, 367.546, 52878.398 24/05/21,14:05:39,10,10,1, 11.9,1,1, 12.505, 10507.867, 367.139, 52880.069 24/05/21,14:05:39,11,10,1, 11.9,1,1, 12.505, 10508.579, 366.983, 52879.385 24/05/21,14:05:39,12,10,1, 11.9,1,1, 12.505, 10507.994, 367.749, 52879.320 24/05/21,14:05:39,13,10,1, 11.9,1,1, 12.505, 10508.544, 366.791, 52880.466 24/05/21,14:05:39,14,10,1, 11.9,1,1, 12.505, 10508.458, 367.188, 52878.619 24/05/21,14:05:39,15,10,1, 11.9,1,1, 12.505, 10507.633, 367.372, 52879.337 24/05/21,14:05:39,16,10,1, 11.9,1,1, 12.505, 10508.338, 366.613, 52879.503 24/05/21,14:05:39,17,10,1, 11.9,1,1, 12.505, 10507.801, 367.603, 52878.444 24/05/21,14:05:39,18,10,1, 11.9,1,1, 12.505, 10507.883, 367.223, 52880.150 24/05/21,14:05:39,19,10,1, 11.9,1,1, 12.505, 10508.682, 367.008, 52879.410 24/05/21,14:05:40,00,10,1, 11.9,1,1, 12.504, 10508.677, 367.008, 52879.410 24/05/21,14:05:40,01,10,1, 11.9,1,1, 12.504, 10507.850, 367.936, 52878.749 24/05/21,14:05:40,02,10,1, 11.9,1,1, 12.504, 10508.218, 367.255, 52880.557 24/05/21,14:05:40,03,10,1, 11.9,1,1, 12.504, 10508.806, 367.271, 52879.441 24/05/21,14:05:40,04,10,1, 11.9,1,1, 12.504, 10507.944, 367.790, 52879.541 24/05/21,14:05:40,05,10,1, 11.9,1,1, 12.504, 10508.547, 366.766, 52880.131 24/05/21,14:05:40,06,10,1, 11.9,1,1, 12.504, 10508.181, 367.449, 52878.451 24/05/21,14:05:40,07,10,1, 11.9,1,1, 12.504, 10507.582, 367.405, 52879.747 24/05/21,14:05:40,08,10,1, 11.9,1,1, 12.504, 10508.420, 366.936, 52879.514 24/05/21,14:05:40,09,10,1, 11.9,1,1, 12.504, 10507.913, 367.935, 52878.853 24/05/21,14:05:40,10,10,1, 11.9,1,1, 12.504, 10508.260, 367.201, 52880.680 24/05/21,14:05:40,11,10,1, 11.9,1,1, 12.504, 10508.775, 367.282, 52879.257 24/05/21,14:05:40,12,10,1, 11.9,1,1, 12.504, 10507.943, 367.771, 52879.447 24/05/21,14:05:40,13,10,1, 11.9,1,1, 12.504, 10508.549, 366.759, 52880.113 24/05/21,14:05:40,14,10,1, 11.9,1,1, 12.504, 10508.105, 367.419, 52878.381 24/05/21,14:05:40,15,10,1, 11.9,1,1, 12.504, 10507.580, 367.366, 52879.669 24/05/21,14:05:40,16,10,1, 11.9,1,1, 12.504, 10508.461, 366.907, 52879.506 24/05/21,14:05:40,17,10,1, 11.9,1,1, 12.504, 10507.847, 367.865, 52878.874 24/05/21,14:05:40,18,10,1, 11.9,1,1, 12.504, 10508.305, 367.203, 52880.584 24/05/21,14:05:40,19,10,1, 11.9,1,1, 12.504, 10508.728, 367.233, 52879.206 24/05/21,14:05:41,00,10,1, 12.0,1,1, 12.504, 10508.727, 367.233, 52879.206 24/05/21,14:05:41,01,10,1, 12.0,1,1, 12.504, 10508.416, 368.010, 52879.967 24/05/21,14:05:41,02,10,1, 12.0,1,1, 12.504, 10508.309, 366.868, 52879.629 24/05/21,14:05:41,03,10,1, 12.0,1,1, 12.504, 10508.383, 367.322, 52879.293 24/05/21,14:05:41,04,10,1, 12.0,1,1, 12.504, 10508.258, 367.631, 52879.681 24/05/21,14:05:41,05,10,1, 12.0,1,1, 12.504, 10508.013, 366.573, 52878.814 24/05/21,14:05:41,06,10,1, 12.0,1,1, 12.504, 10508.036, 367.741, 52879.178 24/05/21,14:05:41,07,10,1, 12.0,1,1, 12.504, 10508.014, 367.238, 52879.574 24/05/21,14:05:41,08,10,1, 12.0,1,1, 12.504, 10508.102, 367.013, 52879.098 24/05/21,14:05:41,09,10,1, 12.0,1,1, 12.504, 10508.437, 368.035, 52879.985 24/05/21,14:05:41,10,10,1, 12.0,1,1, 12.504, 10508.395, 366.872, 52879.655 24/05/21,14:05:41,11,10,1, 12.0,1,1, 12.504, 10508.364, 367.416, 52879.322 24/05/21,14:05:41,12,10,1, 12.0,1,1, 12.504, 10508.284, 367.608, 52879.703 24/05/21,14:05:41,13,10,1, 12.0,1,1, 12.504, 10507.941, 366.641, 52878.804 24/05/21,14:05:41,14,10,1, 12.0,1,1, 12.504, 10508.020, 367.783, 52879.248 24/05/21,14:05:41,15,10,1, 12.0,1,1, 12.504, 10508.026, 367.248, 52879.527 24/05/21,14:05:41,16,10,1, 12.0,1,1, 12.504, 10508.166, 367.059, 52879.178 24/05/21,14:05:41,17,10,1, 12.0,1,1, 12.504, 10508.376, 368.031, 52879.993 24/05/21,14:05:41,18,10,1, 12.0,1,1, 12.504, 10508.370, 366.916, 52879.710 24/05/21,14:05:41,19,10,1, 12.0,1,1, 12.504, 10508.353, 367.443, 52879.292 24/05/21,14:05:42,00,09,1, 11.9,1,1, 12.514, 10508.351, 367.443, 52879.292 24/05/21,14:05:42,01,09,1, 11.9,1,1, 12.514, 10508.426, 367.881, 52879.524 24/05/21,14:05:42,02,09,1, 11.9,1,1, 12.514, 10508.163, 366.774, 52879.608 24/05/21,14:05:42,03,09,1, 11.9,1,1, 12.514, 10508.487, 367.533, 52879.305 24/05/21,14:05:42,04,09,1, 11.9,1,1, 12.514, 10507.805, 367.436, 52879.006 24/05/21,14:05:42,05,09,1, 11.9,1,1, 12.514, 10507.971, 366.841, 52879.324 24/05/21,14:05:42,06,09,1, 11.9,1,1, 12.514, 10508.202, 367.912, 52879.250 24/05/21,14:05:42,07,09,1, 11.9,1,1, 12.514, 10507.921, 367.183, 52879.500 24/05/21,14:05:42,08,09,1, 11.9,1,1, 12.514, 10508.590, 367.315, 52879.790 24/05/21,14:05:42,09,09,1, 11.9,1,1, 12.514, 10508.410, 367.859, 52879.477 24/05/21,14:05:42,10,09,1, 11.9,1,1, 12.514, 10508.145, 366.721, 52879.574 24/05/21,14:05:42,11,09,1, 11.9,1,1, 12.514, 10508.485, 367.519, 52879.344 24/05/21,14:05:42,12,09,1, 11.9,1,1, 12.514, 10507.737, 367.380, 52878.994 24/05/21,14:05:42,13,09,1, 11.9,1,1, 12.514, 10507.970, 366.863, 52879.299 24/05/21,14:05:42,14,09,1, 11.9,1,1, 12.514, 10508.241, 367.901, 52879.204 24/05/21,14:05:42,15,09,1, 11.9,1,1, 12.514, 10507.912, 367.170, 52879.523 24/05/21,14:05:42,16,09,1, 11.9,1,1, 12.514, 10508.618, 367.327, 52879.818 24/05/21,14:05:42,17,09,1, 11.9,1,1, 12.514, 10508.403, 367.849, 52879.489 24/05/21,14:05:42,18,09,1, 11.9,1,1, 12.514, 10508.186, 366.776, 52879.566 24/05/21,14:05:42,19,09,1, 11.9,1,1, 12.514, 10508.456, 367.547, 52879.223 24/05/21,14:05:43,00,09,1, 11.9,1,1, 12.506, 10508.451, 367.547, 52879.223 24/05/21,14:05:43,01,09,1, 11.9,1,1, 12.506, 10508.276, 367.809, 52879.299 24/05/21,14:05:43,02,09,1, 11.9,1,1, 12.506, 10508.109, 366.850, 52879.340 24/05/21,14:05:43,03,09,1, 11.9,1,1, 12.506, 10508.360, 367.830, 52879.185 24/05/21,14:05:43,04,09,1, 11.9,1,1, 12.506, 10507.686, 367.444, 52878.998 24/05/21,14:05:43,05,09,1, 11.9,1,1, 12.506, 10508.217, 367.142, 52879.452 24/05/21,14:05:43,06,09,1, 11.9,1,1, 12.506, 10508.411, 368.125, 52879.534 24/05/21,14:05:43,07,09,1, 11.9,1,1, 12.506, 10508.150, 367.190, 52879.720 24/05/21,14:05:43,08,09,1, 11.9,1,1, 12.506, 10508.770, 367.504, 52879.800 24/05/21,14:05:43,09,09,1, 11.9,1,1, 12.506, 10508.228, 367.805, 52879.232 24/05/21,14:05:43,10,09,1, 11.9,1,1, 12.506, 10508.115, 366.818, 52879.414 24/05/21,14:05:43,11,09,1, 11.9,1,1, 12.506, 10508.282, 367.804, 52879.066 24/05/21,14:05:43,12,09,1, 11.9,1,1, 12.506, 10507.728, 367.435, 52879.201 24/05/21,14:05:43,13,09,1, 11.9,1,1, 12.506, 10508.229, 367.165, 52879.576 24/05/21,14:05:43,14,09,1, 11.9,1,1, 12.506, 10508.373, 368.129, 52879.493 24/05/21,14:05:43,15,09,1, 11.9,1,1, 12.506, 10508.220, 367.146, 52879.835 24/05/21,14:05:43,16,09,1, 11.9,1,1, 12.506, 10508.786, 367.473, 52879.729 24/05/21,14:05:43,17,09,1, 11.9,1,1, 12.506, 10508.261, 367.767, 52879.369 24/05/21,14:05:43,18,09,1, 11.9,1,1, 12.506, 10508.106, 366.855, 52879.456 24/05/21,14:05:43,19,09,1, 11.9,1,1, 12.506, 10508.292, 367.823, 52879.060 24/05/21,14:05:44,00,09,1, 11.9,1,1, 12.507, 10508.285, 367.823, 52879.060 24/05/21,14:05:44,01,09,1, 11.9,1,1, 12.507, 10508.162, 367.740, 52879.640 24/05/21,14:05:44,02,09,1, 11.9,1,1, 12.507, 10508.039, 366.885, 52878.944 24/05/21,14:05:44,03,09,1, 11.9,1,1, 12.507, 10508.006, 367.980, 52879.100 24/05/21,14:05:44,04,09,1, 11.9,1,1, 12.507, 10508.075, 367.459, 52879.660 24/05/21,14:05:44,05,09,1, 11.9,1,1, 12.507, 10508.342, 367.340, 52879.264 24/05/21,14:05:44,06,09,1, 11.9,1,1, 12.507, 10508.478, 368.195, 52880.019 24/05/21,14:05:44,07,09,1, 11.9,1,1, 12.507, 10508.500, 367.046, 52879.749 24/05/21,14:05:44,08,09,1, 11.9,1,1, 12.507, 10508.401, 367.596, 52879.114 24/05/21,14:05:44,09,09,1, 11.9,1,1, 12.507, 10508.190, 367.748, 52879.558 24/05/21,14:05:44,10,09,1, 11.9,1,1, 12.507, 10508.095, 366.856, 52878.793 24/05/21,14:05:44,11,09,1, 11.9,1,1, 12.507, 10508.050, 368.049, 52879.068 24/05/21,14:05:44,12,09,1, 11.9,1,1, 12.507, 10508.137, 367.462, 52879.740 24/05/21,14:05:44,13,09,1, 11.9,1,1, 12.507, 10508.403, 367.374, 52879.280 24/05/21,14:05:44,14,09,1, 11.9,1,1, 12.507, 10508.483, 368.176, 52879.946 24/05/21,14:05:44,15,09,1, 11.9,1,1, 12.507, 10508.536, 367.047, 52879.666 24/05/21,14:05:44,16,09,1, 11.9,1,1, 12.507, 10508.405, 367.623, 52879.111 24/05/21,14:05:44,17,09,1, 11.9,1,1, 12.507, 10508.140, 367.748, 52879.594 24/05/21,14:05:44,18,09,1, 11.9,1,1, 12.507, 10508.102, 366.893, 52878.847 24/05/21,14:05:44,19,09,1, 11.9,1,1, 12.507, 10508.049, 368.128, 52879.227 24/05/21,14:05:45,00,09,1, 11.9,1,1, 12.507, 10508.043, 368.128, 52879.227 24/05/21,14:05:45,01,09,1, 11.9,1,1, 12.507, 10508.033, 367.588, 52879.375 24/05/21,14:05:45,02,09,1, 11.9,1,1, 12.507, 10508.057, 367.005, 52878.748 24/05/21,14:05:45,03,09,1, 11.9,1,1, 12.507, 10508.131, 368.124, 52879.291 24/05/21,14:05:45,04,09,1, 11.9,1,1, 12.507, 10508.335, 367.321, 52879.774 24/05/21,14:05:45,05,09,1, 11.9,1,1, 12.507, 10508.488, 367.388, 52879.201 24/05/21,14:05:45,06,09,1, 11.9,1,1, 12.507, 10508.532, 368.052, 52879.886 24/05/21,14:05:45,07,09,1, 11.9,1,1, 12.507, 10508.337, 366.876, 52879.307 24/05/21,14:05:45,08,09,1, 11.9,1,1, 12.507, 10508.216, 367.705, 52878.889 24/05/21,14:05:45,09,09,1, 11.9,1,1, 12.507, 10508.031, 367.646, 52879.436 24/05/21,14:05:45,10,09,1, 11.9,1,1, 12.507, 10507.993, 366.968, 52878.812 24/05/21,14:05:45,11,09,1, 11.9,1,1, 12.507, 10508.158, 368.190, 52879.399 24/05/21,14:05:45,12,09,1, 11.9,1,1, 12.507, 10508.327, 367.321, 52879.765 24/05/21,14:05:45,13,09,1, 11.9,1,1, 12.507, 10508.590, 367.450, 52879.218 24/05/21,14:05:45,14,09,1, 11.9,1,1, 12.507, 10508.495, 368.042, 52879.898 24/05/21,14:05:45,15,09,1, 11.9,1,1, 12.507, 10508.397, 366.910, 52879.241 24/05/21,14:05:45,16,09,1, 11.9,1,1, 12.507, 10508.199, 367.747, 52878.868 24/05/21,14:05:45,17,09,1, 11.9,1,1, 12.507, 10508.049, 367.632, 52879.450 24/05/21,14:05:45,18,09,1, 11.9,1,1, 12.507, 10508.099, 367.058, 52878.838 24/05/21,14:05:45,19,09,1, 11.9,1,1, 12.507, 10508.201, 368.225, 52879.489 24/05/21,14:05:46,00,09,1, 11.9,1,1, 12.508, 10508.193, 368.225, 52879.489 24/05/21,14:05:46,01,09,1, 11.9,1,1, 12.508, 10508.016, 367.557, 52879.433 24/05/21,14:05:46,02,09,1, 11.9,1,1, 12.508, 10508.195, 367.175, 52878.891 24/05/21,14:05:46,03,09,1, 11.9,1,1, 12.508, 10508.348, 368.249, 52879.664 24/05/21,14:05:46,04,09,1, 11.9,1,1, 12.508, 10508.495, 367.204, 52879.714 24/05/21,14:05:46,05,09,1, 11.9,1,1, 12.508, 10508.566, 367.523, 52879.195 24/05/21,14:05:46,06,09,1, 11.9,1,1, 12.508, 10508.367, 367.879, 52879.662 24/05/21,14:05:46,07,09,1, 11.9,1,1, 12.508, 10508.218, 366.864, 52878.941 24/05/21,14:05:46,08,09,1, 11.9,1,1, 12.508, 10508.086, 367.908, 52878.827 24/05/21,14:05:46,09,09,1, 11.9,1,1, 12.508, 10508.001, 367.531, 52879.477 24/05/21,14:05:46,10,09,1, 11.9,1,1, 12.508, 10508.225, 367.184, 52878.905 24/05/21,14:05:46,11,09,1, 11.9,1,1, 12.508, 10508.374, 368.260, 52879.679 24/05/21,14:05:46,12,09,1, 11.9,1,1, 12.508, 10508.489, 367.180, 52879.776 24/05/21,14:05:46,13,09,1, 11.9,1,1, 12.508, 10508.579, 367.583, 52879.109 24/05/21,14:05:46,14,09,1, 11.9,1,1, 12.508, 10508.366, 367.891, 52879.662 24/05/21,14:05:46,15,09,1, 11.9,1,1, 12.508, 10508.176, 366.873, 52878.862 24/05/21,14:05:46,16,09,1, 11.9,1,1, 12.508, 10508.074, 367.941, 52878.874 24/05/21,14:05:46,17,09,1, 11.9,1,1, 12.508, 10508.045, 367.575, 52879.560 24/05/21,14:05:46,18,09,1, 11.9,1,1, 12.508, 10508.230, 367.207, 52878.956 24/05/21,14:05:46,19,09,1, 11.9,1,1, 12.508, 10508.383, 368.279, 52879.761 24/05/21,14:05:47,00,09,1, 11.9,1,1, 12.507, 10508.376, 368.279, 52879.761 24/05/21,14:05:47,01,09,1, 11.9,1,1, 12.507, 10508.198, 367.603, 52879.670 24/05/21,14:05:47,02,09,1, 11.9,1,1, 12.507, 10508.494, 367.432, 52879.190 24/05/21,14:05:47,03,09,1, 11.9,1,1, 12.507, 10508.517, 368.296, 52879.846 24/05/21,14:05:47,04,09,1, 11.9,1,1, 12.507, 10508.595, 367.114, 52879.550 24/05/21,14:05:47,05,09,1, 11.9,1,1, 12.507, 10508.503, 367.722, 52878.998 24/05/21,14:05:47,06,09,1, 11.9,1,1, 12.507, 10508.187, 367.828, 52879.426 24/05/21,14:05:47,07,09,1, 11.9,1,1, 12.507, 10508.134, 366.953, 52878.709 24/05/21,14:05:47,08,09,1, 11.9,1,1, 12.507, 10508.150, 368.173, 52879.005 24/05/21,14:05:47,09,09,1, 11.9,1,1, 12.507, 10508.191, 367.566, 52879.704 24/05/21,14:05:47,10,09,1, 11.9,1,1, 12.507, 10508.478, 367.425, 52879.187 24/05/21,14:05:47,11,09,1, 11.9,1,1, 12.507, 10508.577, 368.256, 52879.849 24/05/21,14:05:47,12,09,1, 11.9,1,1, 12.507, 10508.558, 367.078, 52879.554 24/05/21,14:05:47,13,09,1, 11.9,1,1, 12.507, 10508.506, 367.706, 52878.959 24/05/21,14:05:47,14,09,1, 11.9,1,1, 12.507, 10508.169, 367.809, 52879.321 24/05/21,14:05:47,15,09,1, 11.9,1,1, 12.507, 10508.138, 366.951, 52878.741 24/05/21,14:05:47,16,09,1, 11.9,1,1, 12.507, 10508.143, 368.155, 52878.996 24/05/21,14:05:47,17,09,1, 11.9,1,1, 12.507, 10508.201, 367.539, 52879.676 24/05/21,14:05:47,18,09,1, 11.9,1,1, 12.507, 10508.453, 367.438, 52879.100 24/05/21,14:05:47,19,09,1, 11.9,1,1, 12.507, 10508.544, 368.238, 52879.783 24/05/21,14:05:48,00,09,1, 12.0,1,1, 12.508, 10508.543, 368.238, 52879.783 24/05/21,14:05:48,01,09,1, 12.0,1,1, 12.508, 10508.462, 367.614, 52879.795 24/05/21,14:05:48,02,09,1, 12.0,1,1, 12.508, 10508.656, 367.660, 52879.225 24/05/21,14:05:48,03,09,1, 12.0,1,1, 12.508, 10508.598, 368.299, 52879.948 24/05/21,14:05:48,04,09,1, 12.0,1,1, 12.508, 10508.498, 367.075, 52879.401 24/05/21,14:05:48,05,09,1, 12.0,1,1, 12.508, 10508.310, 367.920, 52878.867 24/05/21,14:05:48,06,09,1, 12.0,1,1, 12.508, 10508.133, 367.809, 52879.413 24/05/21,14:05:48,07,09,1, 12.0,1,1, 12.508, 10508.253, 367.223, 52878.873 24/05/21,14:05:48,08,09,1, 12.0,1,1, 12.508, 10508.264, 368.412, 52879.507 24/05/21,14:05:48,09,09,1, 12.0,1,1, 12.508, 10508.430, 367.558, 52879.886 24/05/21,14:05:48,10,09,1, 12.0,1,1, 12.508, 10508.674, 367.655, 52879.278 24/05/21,14:05:48,11,09,1, 12.0,1,1, 12.508, 10508.590, 368.247, 52879.938 24/05/21,14:05:48,12,09,1, 12.0,1,1, 12.508, 10508.470, 367.069, 52879.317 24/05/21,14:05:48,13,09,1, 12.0,1,1, 12.508, 10508.248, 367.889, 52878.903 24/05/21,14:05:48,14,09,1, 12.0,1,1, 12.508, 10508.119, 367.764, 52879.376 24/05/21,14:05:48,15,09,1, 12.0,1,1, 12.508, 10508.192, 367.195, 52878.817 24/05/21,14:05:48,16,09,1, 12.0,1,1, 12.508, 10508.292, 368.393, 52879.439 24/05/21,14:05:48,17,09,1, 12.0,1,1, 12.508, 10508.442, 367.522, 52879.949 24/05/21,14:05:48,18,09,1, 12.0,1,1, 12.508, 10508.632, 367.643, 52879.207 24/05/21,14:05:48,19,09,1, 12.0,1,1, 12.508, 10508.602, 368.215, 52879.828 24/05/21,14:05:49,00,10,1, 11.9,1,1, 12.512, 10508.602, 368.215, 52879.828 24/05/21,14:05:49,01,10,1, 11.9,1,1, 12.512, 10508.661, 367.485, 52879.763 24/05/21,14:05:49,02,10,1, 11.9,1,1, 12.512, 10508.711, 367.795, 52879.132 24/05/21,14:05:49,03,10,1, 11.9,1,1, 12.512, 10508.524, 368.158, 52879.631 24/05/21,14:05:49,04,10,1, 11.9,1,1, 12.512, 10508.383, 367.056, 52878.996 24/05/21,14:05:49,05,10,1, 11.9,1,1, 12.512, 10508.240, 368.124, 52878.831 24/05/21,14:05:49,06,10,1, 11.9,1,1, 12.512, 10508.163, 367.802, 52879.458 24/05/21,14:05:49,07,10,1, 11.9,1,1, 12.512, 10508.413, 367.451, 52879.025 24/05/21,14:05:49,08,10,1, 11.9,1,1, 12.512, 10508.504, 368.539, 52879.637 24/05/21,14:05:49,09,10,1, 11.9,1,1, 12.512, 10508.634, 367.485, 52879.801 24/05/21,14:05:49,10,10,1, 11.9,1,1, 12.512, 10508.704, 367.831, 52879.212 24/05/21,14:05:49,11,10,1, 11.9,1,1, 12.512, 10508.460, 368.173, 52879.698 24/05/21,14:05:49,12,10,1, 11.9,1,1, 12.512, 10508.292, 367.105, 52878.875 24/05/21,14:05:49,13,10,1, 11.9,1,1, 12.512, 10508.226, 368.181, 52878.814 24/05/21,14:05:49,14,10,1, 11.9,1,1, 12.512, 10508.168, 367.794, 52879.570 24/05/21,14:05:49,15,10,1, 11.9,1,1, 12.512, 10508.402, 367.490, 52878.983 24/05/21,14:05:49,16,10,1, 11.9,1,1, 12.512, 10508.561, 368.526, 52879.749 24/05/21,14:05:49,17,10,1, 11.9,1,1, 12.512, 10508.658, 367.439, 52879.815 24/05/21,14:05:49,18,10,1, 11.9,1,1, 12.512, 10508.706, 367.824, 52879.172 24/05/21,14:05:49,19,10,1, 11.9,1,1, 12.512, 10508.469, 368.079, 52879.698 24/05/21,14:05:50,00,09,1, 11.9,1,1, 12.510, 10508.468, 368.079, 52879.698 24/05/21,14:05:50,01,09,1, 11.9,1,1, 12.510, 10508.701, 367.291, 52879.541 24/05/21,14:05:50,02,09,1, 11.9,1,1, 12.510, 10508.594, 367.907, 52878.912 24/05/21,14:05:50,03,09,1, 11.9,1,1, 12.510, 10508.327, 368.012, 52879.399 24/05/21,14:05:50,04,09,1, 11.9,1,1, 12.510, 10508.264, 367.113, 52878.721 24/05/21,14:05:50,05,09,1, 11.9,1,1, 12.510, 10508.232, 368.286, 52879.000 24/05/21,14:05:50,06,09,1, 11.9,1,1, 12.510, 10508.368, 367.763, 52879.677 24/05/21,14:05:50,07,09,1, 11.9,1,1, 12.510, 10508.666, 367.681, 52879.161 24/05/21,14:05:50,08,09,1, 11.9,1,1, 12.510, 10508.731, 368.453, 52879.851 24/05/21,14:05:50,09,09,1, 11.9,1,1, 12.510, 10508.732, 367.319, 52879.545 24/05/21,14:05:50,10,09,1, 11.9,1,1, 12.510, 10508.611, 367.979, 52879.000 24/05/21,14:05:50,11,09,1, 11.9,1,1, 12.510, 10508.317, 368.018, 52879.498 24/05/21,14:05:50,12,09,1, 11.9,1,1, 12.510, 10508.260, 367.211, 52878.751 24/05/21,14:05:50,13,09,1, 11.9,1,1, 12.510, 10508.321, 368.371, 52879.138 24/05/21,14:05:50,14,09,1, 11.9,1,1, 12.510, 10508.374, 367.745, 52879.633 24/05/21,14:05:50,15,09,1, 11.9,1,1, 12.510, 10508.674, 367.691, 52879.189 24/05/21,14:05:50,16,09,1, 11.9,1,1, 12.510, 10508.714, 368.502, 52879.834 24/05/21,14:05:50,17,09,1, 11.9,1,1, 12.510, 10508.692, 367.322, 52879.527 24/05/21,14:05:50,18,09,1, 11.9,1,1, 12.510, 10508.556, 367.950, 52878.965 24/05/21,14:05:50,19,09,1, 11.9,1,1, 12.510, 10508.299, 368.046, 52879.439 24/05/21,14:05:51,00,09,1, 11.9,1,1, 12.513, 10508.293, 368.046, 52879.439 24/05/21,14:05:51,01,09,1, 11.9,1,1, 12.513, 10508.531, 367.156, 52879.152 24/05/21,14:05:51,02,09,1, 11.9,1,1, 12.513, 10508.383, 367.978, 52878.696 24/05/21,14:05:51,03,09,1, 11.9,1,1, 12.513, 10508.182, 367.858, 52879.266 24/05/21,14:05:51,04,09,1, 11.9,1,1, 12.513, 10508.291, 367.319, 52878.685 24/05/21,14:05:51,05,09,1, 11.9,1,1, 12.513, 10508.411, 368.491, 52879.221 24/05/21,14:05:51,06,09,1, 11.9,1,1, 12.513, 10508.631, 367.655, 52879.731 24/05/21,14:05:51,07,09,1, 11.9,1,1, 12.513, 10508.723, 367.792, 52879.188 24/05/21,14:05:51,08,09,1, 11.9,1,1, 12.513, 10508.628, 368.300, 52879.744 24/05/21,14:05:51,09,09,1, 11.9,1,1, 12.513, 10508.469, 367.207, 52879.029 24/05/21,14:05:51,10,09,1, 11.9,1,1, 12.513, 10508.373, 368.036, 52878.603 24/05/21,14:05:51,11,09,1, 11.9,1,1, 12.513, 10508.264, 367.870, 52879.358 24/05/21,14:05:51,12,09,1, 11.9,1,1, 12.513, 10508.299, 367.377, 52878.735 24/05/21,14:05:51,13,09,1, 11.9,1,1, 12.513, 10508.485, 368.562, 52879.306 24/05/21,14:05:51,14,09,1, 11.9,1,1, 12.513, 10508.685, 367.650, 52879.726 24/05/21,14:05:51,15,09,1, 11.9,1,1, 12.513, 10508.795, 367.844, 52879.302 24/05/21,14:05:51,16,09,1, 11.9,1,1, 12.513, 10508.668, 368.360, 52879.776 24/05/21,14:05:51,17,09,1, 11.9,1,1, 12.513, 10508.515, 367.148, 52878.982 24/05/21,14:05:51,18,09,1, 11.9,1,1, 12.513, 10508.397, 368.106, 52878.875 24/05/21,14:05:51,19,09,1, 11.9,1,1, 12.513, 10508.200, 367.963, 52879.432 24/05/21,14:05:52,00,10,1, 12.0,1,1, 12.515, 10508.193, 367.963, 52879.432 24/05/21,14:05:52,01,10,1, 12.0,1,1, 12.515, 10508.415, 367.111, 52878.805 24/05/21,14:05:52,02,10,1, 12.0,1,1, 12.515, 10508.296, 368.189, 52878.788 24/05/21,14:05:52,03,10,1, 12.0,1,1, 12.515, 10508.257, 367.793, 52879.484 24/05/21,14:05:52,04,10,1, 12.0,1,1, 12.515, 10508.502, 367.551, 52878.957 24/05/21,14:05:52,05,10,1, 12.0,1,1, 12.515, 10508.694, 368.537, 52879.667 24/05/21,14:05:52,06,10,1, 12.0,1,1, 12.515, 10508.796, 367.424, 52879.658 24/05/21,14:05:52,07,10,1, 12.0,1,1, 12.515, 10508.770, 367.865, 52879.029 24/05/21,14:05:52,08,10,1, 12.0,1,1, 12.515, 10508.553, 368.120, 52879.471 24/05/21,14:05:52,09,10,1, 12.0,1,1, 12.515, 10508.378, 367.152, 52878.689 24/05/21,14:05:52,10,10,1, 12.0,1,1, 12.515, 10508.311, 368.283, 52878.708 24/05/21,14:05:52,11,10,1, 12.0,1,1, 12.515, 10508.357, 367.858, 52879.470 24/05/21,14:05:52,12,10,1, 12.0,1,1, 12.515, 10508.536, 367.593, 52878.975 24/05/21,14:05:52,13,10,1, 12.0,1,1, 12.515, 10508.697, 368.518, 52879.679 24/05/21,14:05:52,14,10,1, 12.0,1,1, 12.515, 10508.776, 367.443, 52879.569 24/05/21,14:05:52,15,10,1, 12.0,1,1, 12.515, 10508.717, 367.905, 52878.992 24/05/21,14:05:52,16,10,1, 12.0,1,1, 12.515, 10508.502, 368.144, 52879.483 24/05/21,14:05:52,17,10,1, 12.0,1,1, 12.515, 10508.380, 367.173, 52878.786 24/05/21,14:05:52,18,10,1, 12.0,1,1, 12.515, 10508.323, 368.330, 52878.819 24/05/21,14:05:52,19,10,1, 12.0,1,1, 12.515, 10508.341, 367.850, 52879.374 24/05/21,14:05:53,00,09,1, 11.9,1,1, 12.515, 10508.335, 367.850, 52879.374 24/05/21,14:05:53,01,09,1, 11.9,1,1, 12.515, 10508.401, 367.320, 52878.631 24/05/21,14:05:53,02,09,1, 11.9,1,1, 12.515, 10508.377, 368.517, 52879.010 24/05/21,14:05:53,03,09,1, 11.9,1,1, 12.515, 10508.576, 367.827, 52879.768 24/05/21,14:05:53,04,09,1, 11.9,1,1, 12.515, 10508.811, 367.775, 52879.184 24/05/21,14:05:53,05,09,1, 11.9,1,1, 12.515, 10508.786, 368.513, 52879.801 24/05/21,14:05:53,06,09,1, 11.9,1,1, 12.515, 10508.759, 367.339, 52879.419 24/05/21,14:05:53,07,09,1, 11.9,1,1, 12.515, 10508.597, 368.030, 52878.798 24/05/21,14:05:53,08,09,1, 11.9,1,1, 12.515, 10508.419, 368.043, 52879.324 24/05/21,14:05:53,09,09,1, 11.9,1,1, 12.515, 10508.397, 367.308, 52878.682 24/05/21,14:05:53,10,09,1, 11.9,1,1, 12.515, 10508.406, 368.492, 52879.128 24/05/21,14:05:53,11,09,1, 11.9,1,1, 12.515, 10508.543, 367.801, 52879.727 24/05/21,14:05:53,12,09,1, 11.9,1,1, 12.515, 10508.781, 367.795, 52879.097 24/05/21,14:05:53,13,09,1, 11.9,1,1, 12.515, 10508.848, 368.507, 52879.747 24/05/21,14:05:53,14,09,1, 11.9,1,1, 12.515, 10508.735, 367.290, 52879.302 24/05/21,14:05:53,15,09,1, 11.9,1,1, 12.515, 10508.594, 368.065, 52878.864 24/05/21,14:05:53,16,09,1, 11.9,1,1, 12.515, 10508.325, 368.016, 52879.394 24/05/21,14:05:53,17,09,1, 11.9,1,1, 12.515, 10508.385, 367.302, 52878.657 24/05/21,14:05:53,18,09,1, 11.9,1,1, 12.515, 10508.480, 368.534, 52879.195 24/05/21,14:05:53,19,09,1, 11.9,1,1, 12.515, 10508.576, 367.785, 52879.725 24/05/21,14:05:54,00,09,1, 11.9,1,1, 12.512, 10508.568, 367.785, 52879.725 24/05/21,14:05:54,01,09,1, 11.9,1,1, 12.512, 10508.528, 367.623, 52878.830 24/05/21,14:05:54,02,09,1, 11.9,1,1, 12.512, 10508.643, 368.747, 52879.490 24/05/21,14:05:54,03,09,1, 11.9,1,1, 12.512, 10508.828, 367.709, 52879.715 24/05/21,14:05:54,04,09,1, 11.9,1,1, 12.512, 10508.951, 367.939, 52879.066 24/05/21,14:05:54,05,09,1, 11.9,1,1, 12.512, 10508.752, 368.367, 52879.697 24/05/21,14:05:54,06,09,1, 11.9,1,1, 12.512, 10508.652, 367.297, 52878.930 24/05/21,14:05:54,07,09,1, 11.9,1,1, 12.512, 10508.430, 368.251, 52878.737 24/05/21,14:05:54,08,09,1, 11.9,1,1, 12.512, 10508.354, 367.955, 52879.303 24/05/21,14:05:54,09,09,1, 11.9,1,1, 12.512, 10508.546, 367.604, 52878.806 24/05/21,14:05:54,10,09,1, 11.9,1,1, 12.512, 10508.688, 368.675, 52879.482 24/05/21,14:05:54,11,09,1, 11.9,1,1, 12.512, 10508.865, 367.644, 52879.622 24/05/21,14:05:54,12,09,1, 11.9,1,1, 12.512, 10508.971, 367.943, 52879.069 24/05/21,14:05:54,13,09,1, 11.9,1,1, 12.512, 10508.735, 368.365, 52879.606 24/05/21,14:05:54,14,09,1, 11.9,1,1, 12.512, 10508.576, 367.262, 52878.744 24/05/21,14:05:54,15,09,1, 11.9,1,1, 12.512, 10508.440, 368.300, 52878.670 24/05/21,14:05:54,16,09,1, 11.9,1,1, 12.512, 10508.365, 367.994, 52879.358 24/05/21,14:05:54,17,09,1, 11.9,1,1, 12.512, 10508.520, 367.596, 52878.870 24/05/21,14:05:54,18,09,1, 11.9,1,1, 12.512, 10508.701, 368.657, 52879.597 24/05/21,14:05:54,19,09,1, 11.9,1,1, 12.512, 10508.861, 367.688, 52879.576 24/05/21,14:05:55,00,09,1, 11.9,1,1, 12.514, 10508.860, 367.688, 52879.576 24/05/21,14:05:55,01,09,1, 11.9,1,1, 12.514, 10509.291, 367.863, 52879.270 24/05/21,14:05:55,02,09,1, 11.9,1,1, 12.514, 10508.460, 368.679, 52879.015 24/05/21,14:05:55,03,09,1, 11.9,1,1, 12.514, 10509.085, 367.753, 52880.390 24/05/21,14:05:55,04,09,1, 11.9,1,1, 12.514, 10509.129, 368.063, 52878.307 24/05/21,14:05:55,05,09,1, 11.9,1,1, 12.514, 10508.165, 368.303, 52879.272 24/05/21,14:05:55,06,09,1, 11.9,1,1, 12.514, 10508.932, 367.523, 52879.479 24/05/21,14:05:55,07,09,1, 11.9,1,1, 12.514, 10508.326, 368.461, 52877.981 24/05/21,14:05:55,08,09,1, 11.9,1,1, 12.514, 10508.357, 368.106, 52880.073 24/05/21,14:05:55,09,09,1, 11.9,1,1, 12.514, 10509.294, 367.866, 52879.188 24/05/21,14:05:55,10,09,1, 11.9,1,1, 12.514, 10508.475, 368.602, 52878.910 24/05/21,14:05:55,11,09,1, 11.9,1,1, 12.514, 10509.147, 367.682, 52880.378 24/05/21,14:05:55,12,09,1, 11.9,1,1, 12.514, 10509.014, 368.110, 52878.321 24/05/21,14:05:55,13,09,1, 11.9,1,1, 12.514, 10508.108, 368.282, 52879.184 24/05/21,14:05:55,14,09,1, 11.9,1,1, 12.514, 10508.949, 367.507, 52879.391 24/05/21,14:05:55,15,09,1, 11.9,1,1, 12.514, 10508.305, 368.428, 52877.964 24/05/21,14:05:55,16,09,1, 11.9,1,1, 12.514, 10508.420, 368.065, 52880.055 24/05/21,14:05:55,17,09,1, 11.9,1,1, 12.514, 10509.348, 367.843, 52879.172 24/05/21,14:05:55,18,09,1, 11.9,1,1, 12.514, 10508.480, 368.615, 52878.928 24/05/21,14:05:55,19,09,1, 11.9,1,1, 12.514, 10509.124, 367.634, 52880.379 24/05/21,14:05:56,00,10,1, 11.8,1,1, 12.508, 10509.119, 367.634, 52880.379 24/05/21,14:05:56,01,10,1, 11.8,1,1, 12.508, 10509.483, 368.036, 52878.981 24/05/21,14:05:56,02,10,1, 11.8,1,1, 12.508, 10508.509, 368.604, 52879.120 24/05/21,14:05:56,03,10,1, 11.8,1,1, 12.508, 10509.220, 367.680, 52880.092 24/05/21,14:05:56,04,10,1, 11.8,1,1, 12.508, 10508.814, 368.234, 52878.002 24/05/21,14:05:56,05,10,1, 11.8,1,1, 12.508, 10508.150, 368.293, 52879.400 24/05/21,14:05:56,06,10,1, 11.8,1,1, 12.508, 10509.102, 367.754, 52879.375 24/05/21,14:05:56,07,10,1, 11.8,1,1, 12.508, 10508.381, 368.674, 52878.275 24/05/21,14:05:56,08,10,1, 11.8,1,1, 12.508, 10508.869, 368.051, 52880.418 24/05/21,14:05:56,09,10,1, 11.8,1,1, 12.508, 10509.443, 368.019, 52879.001 24/05/21,14:05:56,10,10,1, 11.8,1,1, 12.508, 10508.486, 368.607, 52879.141 24/05/21,14:05:56,11,10,1, 11.8,1,1, 12.508, 10509.223, 367.647, 52880.181 24/05/21,14:05:56,12,10,1, 11.8,1,1, 12.508, 10508.689, 368.276, 52878.035 24/05/21,14:05:56,13,10,1, 11.8,1,1, 12.508, 10508.152, 368.255, 52879.435 24/05/21,14:05:56,14,10,1, 11.8,1,1, 12.508, 10509.183, 367.752, 52879.435 24/05/21,14:05:56,15,10,1, 11.8,1,1, 12.508, 10508.384, 368.750, 52878.443 24/05/21,14:05:56,16,10,1, 11.8,1,1, 12.508, 10508.865, 368.037, 52880.430 24/05/21,14:05:56,17,10,1, 11.8,1,1, 12.508, 10509.497, 368.053, 52878.883 24/05/21,14:05:56,18,10,1, 11.8,1,1, 12.508, 10508.511, 368.575, 52879.104 24/05/21,14:05:56,19,10,1, 11.8,1,1, 12.508, 10509.194, 367.614, 52879.984 24/05/21,14:05:57,00,09,1, 11.9,1,1, 12.519, 10509.186, 367.614, 52879.984 24/05/21,14:05:57,01,09,1, 11.9,1,1, 12.519, 10509.425, 368.140, 52878.554 24/05/21,14:05:57,02,09,1, 11.9,1,1, 12.519, 10508.448, 368.483, 52879.159 24/05/21,14:05:57,03,09,1, 11.9,1,1, 12.519, 10509.245, 367.665, 52879.830 24/05/21,14:05:57,04,09,1, 11.9,1,1, 12.519, 10508.545, 368.492, 52877.841 24/05/21,14:05:57,05,09,1, 11.9,1,1, 12.519, 10508.369, 368.271, 52879.792 24/05/21,14:05:57,06,09,1, 11.9,1,1, 12.519, 10509.398, 367.941, 52879.204 24/05/21,14:05:57,07,09,1, 11.9,1,1, 12.519, 10508.547, 368.769, 52878.822 24/05/21,14:05:57,08,09,1, 11.9,1,1, 12.519, 10509.180, 367.874, 52880.041 24/05/21,14:05:57,09,09,1, 11.9,1,1, 12.519, 10509.104, 368.192, 52878.879 24/05/21,14:05:57,10,09,1, 11.9,1,1, 12.519, 10508.756, 368.580, 52879.528 24/05/21,14:05:57,11,09,1, 11.9,1,1, 12.519, 10508.878, 367.565, 52879.105 24/05/21,14:05:57,12,09,1, 11.9,1,1, 12.519, 10508.734, 368.616, 52879.007 24/05/21,14:05:57,13,09,1, 11.9,1,1, 12.519, 10508.664, 368.158, 52879.582 24/05/21,14:05:57,14,09,1, 11.9,1,1, 12.519, 10508.938, 367.892, 52879.065 24/05/21,14:05:57,15,09,1, 11.9,1,1, 12.519, 10508.980, 368.862, 52879.595 24/05/21,14:05:57,16,09,1, 11.9,1,1, 12.519, 10509.029, 367.819, 52879.718 24/05/21,14:05:57,17,09,1, 11.9,1,1, 12.519, 10509.086, 368.297, 52879.091 24/05/21,14:05:57,18,09,1, 11.9,1,1, 12.519, 10508.866, 368.551, 52879.639 24/05/21,14:05:57,19,09,1, 11.9,1,1, 12.519, 10508.819, 367.578, 52879.042 24/05/21,14:05:58,00,09,1, 11.9,1,1, 12.513, 10508.819, 367.578, 52879.042 24/05/21,14:05:58,01,09,1, 11.9,1,1, 12.513, 10509.013, 368.445, 52878.965 24/05/21,14:05:58,02,09,1, 11.9,1,1, 12.513, 10508.789, 368.479, 52879.557 24/05/21,14:05:58,03,09,1, 11.9,1,1, 12.513, 10508.838, 367.651, 52878.949 24/05/21,14:05:58,04,09,1, 11.9,1,1, 12.513, 10508.818, 368.816, 52879.212 24/05/21,14:05:58,05,09,1, 11.9,1,1, 12.513, 10508.883, 368.084, 52879.655 24/05/21,14:05:58,06,09,1, 11.9,1,1, 12.513, 10509.118, 368.078, 52879.055 24/05/21,14:05:58,07,09,1, 11.9,1,1, 12.513, 10509.074, 368.852, 52879.599 24/05/21,14:05:58,08,09,1, 11.9,1,1, 12.513, 10509.053, 367.736, 52879.400 24/05/21,14:05:58,09,09,1, 11.9,1,1, 12.513, 10509.017, 368.443, 52878.996 24/05/21,14:05:58,10,09,1, 11.9,1,1, 12.513, 10508.796, 368.442, 52879.632 24/05/21,14:05:58,11,09,1, 11.9,1,1, 12.513, 10508.819, 367.712, 52878.995 24/05/21,14:05:58,12,09,1, 11.9,1,1, 12.513, 10508.875, 368.865, 52879.267 24/05/21,14:05:58,13,09,1, 11.9,1,1, 12.513, 10508.916, 368.097, 52879.642 24/05/21,14:05:58,14,09,1, 11.9,1,1, 12.513, 10509.135, 368.086, 52879.106 24/05/21,14:05:58,15,09,1, 11.9,1,1, 12.513, 10509.098, 368.844, 52879.654 24/05/21,14:05:58,16,09,1, 11.9,1,1, 12.513, 10509.062, 367.717, 52879.349 24/05/21,14:05:58,17,09,1, 11.9,1,1, 12.513, 10509.056, 368.451, 52879.045 24/05/21,14:05:58,18,09,1, 11.9,1,1, 12.513, 10508.777, 368.453, 52879.583 24/05/21,14:05:58,19,09,1, 11.9,1,1, 12.513, 10508.831, 367.696, 52878.822 24/05/21,14:05:59,00,09,1, 11.9,1,1, 12.513, 10508.827, 367.696, 52878.822 24/05/21,14:05:59,01,09,1, 11.9,1,1, 12.513, 10508.998, 368.643, 52878.908 24/05/21,14:05:59,02,09,1, 11.9,1,1, 12.513, 10508.790, 368.347, 52879.477 24/05/21,14:05:59,03,09,1, 11.9,1,1, 12.513, 10508.934, 367.877, 52878.880 24/05/21,14:05:59,04,09,1, 11.9,1,1, 12.513, 10509.070, 368.975, 52879.446 24/05/21,14:05:59,05,09,1, 11.9,1,1, 12.513, 10509.096, 368.017, 52879.567 24/05/21,14:05:59,06,09,1, 11.9,1,1, 12.513, 10509.251, 368.293, 52879.055 24/05/21,14:05:59,07,09,1, 11.9,1,1, 12.513, 10509.146, 368.795, 52879.603 24/05/21,14:05:59,08,09,1, 11.9,1,1, 12.513, 10508.963, 367.691, 52879.056 24/05/21,14:05:59,09,09,1, 11.9,1,1, 12.513, 10509.007, 368.665, 52878.888 24/05/21,14:05:59,10,09,1, 11.9,1,1, 12.513, 10508.866, 368.374, 52879.545 24/05/21,14:05:59,11,09,1, 11.9,1,1, 12.513, 10508.950, 367.895, 52879.034 24/05/21,14:05:59,12,09,1, 11.9,1,1, 12.513, 10509.084, 368.992, 52879.517 24/05/21,14:05:59,13,09,1, 11.9,1,1, 12.513, 10509.089, 368.000, 52879.554 24/05/21,14:05:59,14,09,1, 11.9,1,1, 12.513, 10509.261, 368.303, 52879.072 24/05/21,14:05:59,15,09,1, 11.9,1,1, 12.513, 10509.086, 368.767, 52879.619 24/05/21,14:05:59,16,09,1, 11.9,1,1, 12.513, 10508.993, 367.642, 52879.059 24/05/21,14:05:59,17,09,1, 11.9,1,1, 12.513, 10508.948, 368.637, 52878.870 24/05/21,14:05:59,18,09,1, 11.9,1,1, 12.513, 10508.843, 368.356, 52879.438 24/05/21,14:05:59,19,09,1, 11.9,1,1, 12.513, 10509.025, 367.916, 52878.916 24/05/21,14:06:00,00,09,1, 11.8,1,1, 12.513, 10509.019, 367.916, 52878.916 24/05/21,14:06:00,01,09,1, 11.8,1,1, 12.513, 10509.062, 368.886, 52879.233 24/05/21,14:06:00,02,09,1, 11.8,1,1, 12.513, 10508.944, 368.283, 52879.498 24/05/21,14:06:00,03,09,1, 11.8,1,1, 12.513, 10509.054, 368.075, 52878.998 24/05/21,14:06:00,04,09,1, 11.8,1,1, 12.513, 10509.283, 369.032, 52879.721 24/05/21,14:06:00,05,09,1, 11.8,1,1, 12.513, 10509.158, 367.862, 52879.231 24/05/21,14:06:00,06,09,1, 11.8,1,1, 12.513, 10509.225, 368.478, 52879.011 24/05/21,14:06:00,07,09,1, 11.8,1,1, 12.513, 10509.048, 368.585, 52879.260 24/05/21,14:06:00,08,09,1, 11.8,1,1, 12.513, 10509.061, 367.744, 52879.244 24/05/21,14:06:00,09,09,1, 11.8,1,1, 12.513, 10508.802, 368.712, 52878.285 24/05/21,14:06:00,10,09,1, 11.8,1,1, 12.513, 10508.735, 368.316, 52879.671 24/05/21,14:06:00,11,09,1, 11.8,1,1, 12.513, 10509.629, 368.104, 52879.090 24/05/21,14:06:00,12,09,1, 11.8,1,1, 12.513, 10508.895, 368.879, 52878.909 24/05/21,14:06:00,13,09,1, 11.8,1,1, 12.513, 10509.441, 367.975, 52880.252 24/05/21,14:06:00,14,09,1, 11.8,1,1, 12.513, 10509.453, 368.335, 52878.334 24/05/21,14:06:00,15,09,1, 11.8,1,1, 12.513, 10508.503, 368.498, 52879.031 24/05/21,14:06:00,16,09,1, 11.8,1,1, 12.513, 10509.331, 367.713, 52879.266 24/05/21,14:06:00,17,09,1, 11.8,1,1, 12.513, 10508.750, 368.679, 52878.056 24/05/21,14:06:00,18,09,1, 11.8,1,1, 12.513, 10508.783, 368.292, 52879.862 24/05/21,14:06:00,19,09,1, 11.8,1,1, 12.513, 10509.614, 368.104, 52879.083 24/05/21,14:06:01,00,08,1, 11.9,1,1, 12.521, 10509.611, 368.104, 52879.083 24/05/21,14:06:01,01,08,1, 11.9,1,1, 12.521, 10508.818, 368.978, 52878.427 24/05/21,14:06:01,02,08,1, 11.9,1,1, 12.521, 10509.097, 368.370, 52880.247 24/05/21,14:06:01,03,08,1, 11.9,1,1, 12.521, 10509.766, 368.367, 52878.963 24/05/21,14:06:01,04,08,1, 11.9,1,1, 12.521, 10508.964, 368.944, 52879.097 24/05/21,14:06:01,05,08,1, 11.9,1,1, 12.521, 10509.524, 367.913, 52879.828 24/05/21,14:06:01,06,08,1, 11.9,1,1, 12.521, 10509.199, 368.541, 52877.969 24/05/21,14:06:01,07,08,1, 11.9,1,1, 12.521, 10508.601, 368.550, 52879.331 24/05/21,14:06:01,08,08,1, 11.9,1,1, 12.521, 10509.423, 367.964, 52879.097 24/05/21,14:06:01,09,08,1, 11.9,1,1, 12.521, 10508.828, 368.970, 52878.339 24/05/21,14:06:01,10,08,1, 11.9,1,1, 12.521, 10509.188, 368.309, 52880.308 24/05/21,14:06:01,11,08,1, 11.9,1,1, 12.521, 10509.770, 368.297, 52878.954 24/05/21,14:06:01,12,08,1, 11.9,1,1, 12.521, 10508.937, 368.933, 52879.205 24/05/21,14:06:01,13,08,1, 11.9,1,1, 12.521, 10509.535, 367.912, 52879.891 24/05/21,14:06:01,14,08,1, 11.9,1,1, 12.521, 10509.134, 368.548, 52878.095 24/05/21,14:06:01,15,08,1, 11.9,1,1, 12.521, 10508.532, 368.505, 52879.344 24/05/21,14:06:01,16,08,1, 11.9,1,1, 12.521, 10509.410, 367.963, 52879.174 24/05/21,14:06:01,17,08,1, 11.9,1,1, 12.521, 10508.812, 368.942, 52878.259 24/05/21,14:06:01,18,08,1, 11.9,1,1, 12.521, 10509.232, 368.291, 52880.165 24/05/21,14:06:01,19,08,1, 11.9,1,1, 12.521, 10509.780, 368.290, 52878.879 24/05/21,14:06:02,00,11,1, 11.9,1,1, 12.514, 10509.778, 368.290, 52878.879 24/05/21,14:06:02,01,11,1, 11.9,1,1, 12.514, 10509.002, 369.070, 52878.737 24/05/21,14:06:02,02,11,1, 11.9,1,1, 12.514, 10509.588, 368.256, 52880.314 24/05/21,14:06:02,03,11,1, 11.9,1,1, 12.514, 10509.801, 368.459, 52878.708 24/05/21,14:06:02,04,11,1, 11.9,1,1, 12.514, 10508.825, 368.767, 52879.192 24/05/21,14:06:02,05,11,1, 11.9,1,1, 12.514, 10509.545, 367.913, 52879.504 24/05/21,14:06:02,06,11,1, 11.9,1,1, 12.514, 10508.949, 368.762, 52877.869 24/05/21,14:06:02,07,11,1, 11.9,1,1, 12.514, 10508.787, 368.583, 52879.658 24/05/21,14:06:02,08,11,1, 11.9,1,1, 12.514, 10509.677, 368.241, 52879.066 24/05/21,14:06:02,09,11,1, 11.9,1,1, 12.514, 10509.033, 369.101, 52878.644 24/05/21,14:06:02,10,11,1, 11.9,1,1, 12.514, 10509.612, 368.228, 52880.291 24/05/21,14:06:02,11,11,1, 11.9,1,1, 12.514, 10509.792, 368.482, 52878.743 24/05/21,14:06:02,12,11,1, 11.9,1,1, 12.514, 10508.822, 368.769, 52879.150 24/05/21,14:06:02,13,11,1, 11.9,1,1, 12.514, 10509.529, 367.926, 52879.386 24/05/21,14:06:02,14,11,1, 11.9,1,1, 12.514, 10508.925, 368.794, 52878.010 24/05/21,14:06:02,15,11,1, 11.9,1,1, 12.514, 10508.818, 368.541, 52879.769 24/05/21,14:06:02,16,11,1, 11.9,1,1, 12.514, 10509.718, 368.254, 52879.174 24/05/21,14:06:02,17,11,1, 11.9,1,1, 12.514, 10509.053, 369.151, 52878.789 24/05/21,14:06:02,18,11,1, 11.9,1,1, 12.514, 10509.604, 368.199, 52880.247 24/05/21,14:06:02,19,11,1, 11.9,1,1, 12.514, 10509.791, 368.489, 52878.417 24/05/21,14:06:03,00,09,1, 11.9,1,1, 12.514, 10509.787, 368.489, 52878.417 24/05/21,14:06:03,01,09,1, 11.9,1,1, 12.514, 10509.100, 369.042, 52878.948 24/05/21,14:06:03,02,09,1, 11.9,1,1, 12.514, 10509.776, 368.062, 52880.096 24/05/21,14:06:03,03,09,1, 11.9,1,1, 12.514, 10509.484, 368.552, 52878.138 24/05/21,14:06:03,04,09,1, 11.9,1,1, 12.514, 10508.770, 368.684, 52879.139 24/05/21,14:06:03,05,09,1, 11.9,1,1, 12.514, 10509.607, 368.011, 52879.218 24/05/21,14:06:03,06,09,1, 11.9,1,1, 12.514, 10508.922, 369.003, 52878.108 24/05/21,14:06:03,07,09,1, 11.9,1,1, 12.514, 10509.191, 368.493, 52880.084 24/05/21,14:06:03,08,09,1, 11.9,1,1, 12.514, 10509.943, 368.449, 52879.069 24/05/21,14:06:03,09,09,1, 11.9,1,1, 12.514, 10509.118, 369.054, 52879.050 24/05/21,14:06:03,10,09,1, 11.9,1,1, 12.514, 10509.760, 368.077, 52880.026 24/05/21,14:06:03,11,09,1, 11.9,1,1, 12.514, 10509.453, 368.560, 52878.097 24/05/21,14:06:03,12,09,1, 11.9,1,1, 12.514, 10508.776, 368.672, 52879.317 24/05/21,14:06:03,13,09,1, 11.9,1,1, 12.514, 10509.554, 368.057, 52879.270 24/05/21,14:06:03,14,09,1, 11.9,1,1, 12.514, 10508.964, 369.040, 52878.219 24/05/21,14:06:03,15,09,1, 11.9,1,1, 12.514, 10509.238, 368.468, 52880.104 24/05/21,14:06:03,16,09,1, 11.9,1,1, 12.514, 10509.962, 368.374, 52879.047 24/05/21,14:06:03,17,09,1, 11.9,1,1, 12.514, 10509.152, 369.067, 52879.063 24/05/21,14:06:03,18,09,1, 11.9,1,1, 12.514, 10509.743, 368.017, 52880.007 24/05/21,14:06:03,19,09,1, 11.9,1,1, 12.514, 10509.436, 368.587, 52878.166 24/05/21,14:06:04,00,09,1, 12.0,1,1, 12.513, 10509.436, 368.587, 52878.166 24/05/21,14:06:04,01,09,1, 12.0,1,1, 12.513, 10509.124, 368.938, 52879.068 24/05/21,14:06:04,02,09,1, 12.0,1,1, 12.513, 10509.758, 368.027, 52879.677 24/05/21,14:06:04,03,09,1, 12.0,1,1, 12.513, 10509.328, 368.776, 52877.917 24/05/21,14:06:04,04,09,1, 12.0,1,1, 12.513, 10508.867, 368.634, 52879.488 24/05/21,14:06:04,05,09,1, 12.0,1,1, 12.513, 10509.750, 368.220, 52879.075 24/05/21,14:06:04,06,09,1, 12.0,1,1, 12.513, 10509.162, 369.127, 52878.581 24/05/21,14:06:04,07,09,1, 12.0,1,1, 12.513, 10509.604, 368.318, 52880.305 24/05/21,14:06:04,08,09,1, 12.0,1,1, 12.513, 10510.076, 368.521, 52878.849 24/05/21,14:06:04,09,09,1, 12.0,1,1, 12.513, 10509.167, 368.947, 52879.146 24/05/21,14:06:04,10,09,1, 12.0,1,1, 12.513, 10509.761, 367.974, 52879.692 24/05/21,14:06:04,11,09,1, 12.0,1,1, 12.513, 10509.285, 368.737, 52878.004 24/05/21,14:06:04,12,09,1, 12.0,1,1, 12.513, 10508.880, 368.623, 52879.476 24/05/21,14:06:04,13,09,1, 12.0,1,1, 12.513, 10509.817, 368.220, 52879.146 24/05/21,14:06:04,14,09,1, 12.0,1,1, 12.513, 10509.175, 369.169, 52878.674 24/05/21,14:06:04,15,09,1, 12.0,1,1, 12.513, 10509.654, 368.380, 52880.243 24/05/21,14:06:04,16,09,1, 12.0,1,1, 12.513, 10509.994, 368.510, 52878.764 24/05/21,14:06:04,17,09,1, 12.0,1,1, 12.513, 10509.133, 368.875, 52879.138 24/05/21,14:06:04,18,09,1, 12.0,1,1, 12.513, 10509.738, 367.976, 52879.618 24/05/21,14:06:04,19,09,1, 12.0,1,1, 12.513, 10509.285, 368.773, 52877.997 24/05/21,14:06:05,00,09,1, 11.8,1,1, 12.518, 10509.278, 368.773, 52877.997 24/05/21,14:06:05,01,09,1, 11.8,1,1, 12.518, 10508.804, 368.872, 52878.874 24/05/21,14:06:05,02,09,1, 11.8,1,1, 12.518, 10510.054, 368.101, 52879.836 24/05/21,14:06:05,03,09,1, 11.8,1,1, 12.518, 10509.119, 368.896, 52877.517 24/05/21,14:06:05,04,09,1, 11.8,1,1, 12.518, 10508.965, 368.646, 52880.074 24/05/21,14:06:05,05,09,1, 11.8,1,1, 12.518, 10510.298, 368.397, 52879.240 24/05/21,14:06:05,06,09,1, 11.8,1,1, 12.518, 10509.080, 369.124, 52878.342 24/05/21,14:06:05,07,09,1, 11.8,1,1, 12.518, 10509.975, 368.394, 52880.765 24/05/21,14:06:05,08,09,1, 11.8,1,1, 12.518, 10510.056, 368.535, 52878.216 24/05/21,14:06:05,09,09,1, 11.8,1,1, 12.518, 10508.792, 368.779, 52878.943 24/05/21,14:06:05,10,09,1, 11.8,1,1, 12.518, 10510.017, 368.046, 52879.846 24/05/21,14:06:05,11,09,1, 11.8,1,1, 12.518, 10509.137, 368.908, 52877.447 24/05/21,14:06:05,12,09,1, 11.8,1,1, 12.518, 10508.984, 368.655, 52880.018 24/05/21,14:06:05,13,09,1, 11.8,1,1, 12.518, 10510.312, 368.362, 52879.242 24/05/21,14:06:05,14,09,1, 11.8,1,1, 12.518, 10509.047, 369.098, 52878.361 24/05/21,14:06:05,15,09,1, 11.8,1,1, 12.518, 10510.011, 368.312, 52880.772 24/05/21,14:06:05,16,09,1, 11.8,1,1, 12.518, 10509.997, 368.534, 52878.032 24/05/21,14:06:05,17,09,1, 11.8,1,1, 12.518, 10508.782, 368.783, 52878.928 24/05/21,14:06:05,18,09,1, 11.8,1,1, 12.518, 10510.054, 368.078, 52879.755 24/05/21,14:06:05,19,09,1, 11.8,1,1, 12.518, 10509.086, 368.847, 52877.398 24/05/21,14:06:06,00,09,1, 11.9,1,1, 12.521, 10509.086, 368.847, 52877.398 24/05/21,14:06:06,01,09,1, 11.9,1,1, 12.521, 10508.774, 368.755, 52879.077 24/05/21,14:06:06,02,09,1, 11.9,1,1, 12.521, 10510.149, 368.131, 52879.703 24/05/21,14:06:06,03,09,1, 11.9,1,1, 12.521, 10509.066, 368.997, 52877.617 24/05/21,14:06:06,04,09,1, 11.9,1,1, 12.521, 10509.412, 368.660, 52880.325 24/05/21,14:06:06,05,09,1, 11.9,1,1, 12.521, 10510.448, 368.462, 52878.962 24/05/21,14:06:06,06,09,1, 11.9,1,1, 12.521, 10509.137, 369.080, 52878.556 24/05/21,14:06:06,07,09,1, 11.9,1,1, 12.521, 10510.182, 368.194, 52880.593 24/05/21,14:06:06,08,09,1, 11.9,1,1, 12.521, 10509.816, 368.575, 52877.620 24/05/21,14:06:06,09,09,1, 11.9,1,1, 12.521, 10508.761, 368.746, 52879.033 24/05/21,14:06:06,10,09,1, 11.9,1,1, 12.521, 10510.098, 368.081, 52879.518 24/05/21,14:06:06,11,09,1, 11.9,1,1, 12.521, 10509.091, 369.036, 52877.596 24/05/21,14:06:06,12,09,1, 11.9,1,1, 12.521, 10509.439, 368.625, 52880.515 24/05/21,14:06:06,13,09,1, 11.9,1,1, 12.521, 10510.444, 368.440, 52878.922 24/05/21,14:06:06,14,09,1, 11.9,1,1, 12.521, 10509.125, 369.043, 52878.509 24/05/21,14:06:06,15,09,1, 11.9,1,1, 12.521, 10510.202, 368.179, 52880.381 24/05/21,14:06:06,16,09,1, 11.9,1,1, 12.521, 10509.774, 368.540, 52877.604 24/05/21,14:06:06,17,09,1, 11.9,1,1, 12.521, 10508.789, 368.716, 52879.178 24/05/21,14:06:06,18,09,1, 11.9,1,1, 12.521, 10510.114, 368.099, 52879.507 24/05/21,14:06:06,19,09,1, 11.9,1,1, 12.521, 10509.064, 369.008, 52877.550 24/05/21,14:06:07,00,08,1, 11.9,1,1, 12.515, 10509.061, 369.008, 52877.550 24/05/21,14:06:07,01,08,1, 11.9,1,1, 12.515, 10508.846, 368.791, 52879.372 24/05/21,14:06:07,02,08,1, 11.9,1,1, 12.515, 10510.316, 368.320, 52879.458 24/05/21,14:06:07,03,08,1, 11.9,1,1, 12.515, 10509.156, 369.167, 52877.859 24/05/21,14:06:07,04,08,1, 11.9,1,1, 12.515, 10509.811, 368.552, 52880.566 24/05/21,14:06:07,05,08,1, 11.9,1,1, 12.515, 10510.513, 368.458, 52878.527 24/05/21,14:06:07,06,08,1, 11.9,1,1, 12.515, 10509.098, 368.998, 52878.610 24/05/21,14:06:07,07,08,1, 11.9,1,1, 12.515, 10510.236, 368.133, 52880.160 24/05/21,14:06:07,08,08,1, 11.9,1,1, 12.515, 10509.607, 368.654, 52877.336 24/05/21,14:06:07,09,08,1, 11.9,1,1, 12.515, 10508.884, 368.712, 52879.313 24/05/21,14:06:07,10,08,1, 11.9,1,1, 12.515, 10510.334, 368.257, 52879.265 24/05/21,14:06:07,11,08,1, 11.9,1,1, 12.515, 10509.059, 369.115, 52877.617 24/05/21,14:06:07,12,08,1, 11.9,1,1, 12.515, 10510.109, 368.531, 52880.674 24/05/21,14:06:07,13,08,1, 11.9,1,1, 12.515, 10510.232, 368.437, 52878.201 24/05/21,14:06:07,14,08,1, 11.9,1,1, 12.515, 10509.290, 369.072, 52879.263 24/05/21,14:06:07,15,08,1, 11.9,1,1, 12.515, 10510.315, 368.016, 52879.737 24/05/21,14:06:07,16,08,1, 11.9,1,1, 12.515, 10509.295, 368.739, 52877.339 24/05/21,14:06:07,17,08,1, 11.9,1,1, 12.515, 10509.217, 368.809, 52879.805 24/05/21,14:06:07,18,08,1, 11.9,1,1, 12.515, 10510.183, 368.188, 52878.637 24/05/21,14:06:07,19,08,1, 11.9,1,1, 12.515, 10509.070, 369.205, 52878.150 24/05/21,14:06:08,00,10,1, 11.9,1,1, 12.520, 10509.069, 369.205, 52878.150 24/05/21,14:06:08,01,10,1, 11.9,1,1, 12.520, 10509.402, 368.769, 52880.038 24/05/21,14:06:08,02,10,1, 11.9,1,1, 12.520, 10510.313, 368.277, 52878.676 24/05/21,14:06:08,03,10,1, 11.9,1,1, 12.520, 10509.217, 369.269, 52878.495 24/05/21,14:06:08,04,10,1, 11.9,1,1, 12.520, 10510.378, 368.511, 52880.587 24/05/21,14:06:08,05,10,1, 11.9,1,1, 12.520, 10510.181, 368.563, 52877.904 24/05/21,14:06:08,06,10,1, 11.9,1,1, 12.520, 10509.306, 369.032, 52879.284 24/05/21,14:06:08,07,10,1, 11.9,1,1, 12.520, 10510.388, 368.022, 52879.433 24/05/21,14:06:08,08,10,1, 11.9,1,1, 12.520, 10509.233, 368.882, 52877.334 24/05/21,14:06:08,09,10,1, 11.9,1,1, 12.520, 10509.462, 368.830, 52880.085 24/05/21,14:06:08,10,10,1, 11.9,1,1, 12.520, 10510.327, 368.335, 52878.659 24/05/21,14:06:08,11,10,1, 11.9,1,1, 12.520, 10509.290, 369.291, 52878.438 24/05/21,14:06:08,12,10,1, 11.9,1,1, 12.520, 10510.424, 368.487, 52880.512 24/05/21,14:06:08,13,10,1, 11.9,1,1, 12.520, 10510.152, 368.585, 52877.876 24/05/21,14:06:08,14,10,1, 11.9,1,1, 12.520, 10509.325, 369.055, 52879.284 24/05/21,14:06:08,15,10,1, 11.9,1,1, 12.520, 10510.371, 368.114, 52879.347 24/05/21,14:06:08,16,10,1, 11.9,1,1, 12.520, 10509.273, 368.903, 52877.372 24/05/21,14:06:08,17,10,1, 11.9,1,1, 12.520, 10509.494, 368.841, 52880.002 24/05/21,14:06:08,18,10,1, 11.9,1,1, 12.520, 10510.328, 368.400, 52878.586 24/05/21,14:06:08,19,10,1, 11.9,1,1, 12.520, 10509.322, 369.333, 52878.515 24/05/21,14:06:09,00,09,1, 11.9,1,1, 12.516, 10509.319, 369.333, 52878.515 24/05/21,14:06:09,01,09,1, 11.9,1,1, 12.516, 10509.804, 368.876, 52880.303 24/05/21,14:06:09,02,09,1, 11.9,1,1, 12.516, 10510.472, 368.443, 52878.586 24/05/21,14:06:09,03,09,1, 11.9,1,1, 12.516, 10509.440, 369.341, 52878.723 24/05/21,14:06:09,04,09,1, 11.9,1,1, 12.516, 10510.619, 368.365, 52880.032 24/05/21,14:06:09,05,09,1, 11.9,1,1, 12.516, 10510.011, 368.673, 52877.967 24/05/21,14:06:09,06,09,1, 11.9,1,1, 12.516, 10509.661, 369.017, 52879.568 24/05/21,14:06:09,07,09,1, 11.9,1,1, 12.516, 10510.128, 368.086, 52878.745 24/05/21,14:06:09,08,09,1, 11.9,1,1, 12.516, 10509.335, 369.168, 52877.982 24/05/21,14:06:09,09,09,1, 11.9,1,1, 12.516, 10509.870, 368.815, 52880.046 24/05/21,14:06:09,10,09,1, 11.9,1,1, 12.516, 10510.200, 368.528, 52878.484 24/05/21,14:06:09,11,09,1, 11.9,1,1, 12.516, 10509.691, 369.455, 52879.249 24/05/21,14:06:09,12,09,1, 11.9,1,1, 12.516, 10510.546, 368.330, 52879.996 24/05/21,14:06:09,13,09,1, 11.9,1,1, 12.516, 10510.045, 368.778, 52878.142 24/05/21,14:06:09,14,09,1, 11.9,1,1, 12.516, 10509.674, 369.104, 52879.661 24/05/21,14:06:09,15,09,1, 11.9,1,1, 12.516, 10510.164, 368.179, 52878.714 24/05/21,14:06:09,16,09,1, 11.9,1,1, 12.516, 10509.399, 369.185, 52878.017 24/05/21,14:06:09,17,09,1, 11.9,1,1, 12.516, 10509.866, 368.890, 52879.980 24/05/21,14:06:09,18,09,1, 11.9,1,1, 12.516, 10510.264, 368.544, 52878.483 24/05/21,14:06:09,19,09,1, 11.9,1,1, 12.516, 10509.698, 369.497, 52879.354 24/05/21,14:06:10,00,09,1, 11.9,1,1, 12.520, 10509.695, 369.497, 52879.354 24/05/21,14:06:10,01,09,1, 11.9,1,1, 12.520, 10510.109, 368.841, 52880.012 24/05/21,14:06:10,02,09,1, 11.9,1,1, 12.520, 10510.362, 368.546, 52878.341 24/05/21,14:06:10,03,09,1, 11.9,1,1, 12.520, 10509.939, 369.463, 52879.460 24/05/21,14:06:10,04,09,1, 11.9,1,1, 12.520, 10510.635, 368.363, 52879.938 24/05/21,14:06:10,05,09,1, 11.9,1,1, 12.520, 10509.930, 368.808, 52877.914 24/05/21,14:06:10,06,09,1, 11.9,1,1, 12.520, 10509.726, 369.085, 52879.547 24/05/21,14:06:10,07,09,1, 11.9,1,1, 12.520, 10510.206, 368.188, 52878.536 24/05/21,14:06:10,08,09,1, 11.9,1,1, 12.520, 10509.514, 369.362, 52878.260 24/05/21,14:06:10,09,09,1, 11.9,1,1, 12.520, 10510.142, 368.831, 52879.976 24/05/21,14:06:10,10,09,1, 11.9,1,1, 12.520, 10510.378, 368.588, 52878.382 24/05/21,14:06:10,11,09,1, 11.9,1,1, 12.520, 10509.940, 369.489, 52879.456 24/05/21,14:06:10,12,09,1, 11.9,1,1, 12.520, 10510.601, 368.381, 52879.877 24/05/21,14:06:10,13,09,1, 11.9,1,1, 12.520, 10509.904, 368.857, 52877.909 24/05/21,14:06:10,14,09,1, 11.9,1,1, 12.520, 10509.800, 369.051, 52879.592 24/05/21,14:06:10,15,09,1, 11.9,1,1, 12.520, 10510.195, 368.251, 52878.611 24/05/21,14:06:10,16,09,1, 11.9,1,1, 12.520, 10509.566, 369.345, 52878.339 24/05/21,14:06:10,17,09,1, 11.9,1,1, 12.520, 10510.179, 368.829, 52880.096 24/05/21,14:06:10,18,09,1, 11.9,1,1, 12.520, 10510.428, 368.650, 52878.510 24/05/21,14:06:10,19,09,1, 11.9,1,1, 12.520, 10509.937, 369.484, 52879.497 24/05/21,14:06:11,00,09,1, 11.9,1,1, 12.518, 10509.937, 369.484, 52879.497 24/05/21,14:06:11,01,09,1, 11.9,1,1, 12.518, 10510.127, 368.785, 52880.068 24/05/21,14:06:11,02,09,1, 11.9,1,1, 12.518, 10510.798, 368.735, 52878.883 24/05/21,14:06:11,03,09,1, 11.9,1,1, 12.518, 10509.897, 369.348, 52878.943 24/05/21,14:06:11,04,09,1, 11.9,1,1, 12.518, 10510.584, 368.378, 52879.965 24/05/21,14:06:11,05,09,1, 11.9,1,1, 12.518, 10510.247, 368.987, 52878.007 24/05/21,14:06:11,06,09,1, 11.9,1,1, 12.518, 10509.578, 368.981, 52879.114 24/05/21,14:06:11,07,09,1, 11.9,1,1, 12.518, 10510.434, 368.348, 52879.138 24/05/21,14:06:11,08,09,1, 11.9,1,1, 12.518, 10509.801, 369.397, 52878.242 24/05/21,14:06:11,09,09,1, 11.9,1,1, 12.518, 10510.055, 368.733, 52879.932 24/05/21,14:06:11,10,09,1, 11.9,1,1, 12.518, 10510.779, 368.714, 52878.854 24/05/21,14:06:11,11,09,1, 11.9,1,1, 12.518, 10510.006, 369.318, 52878.982 24/05/21,14:06:11,12,09,1, 11.9,1,1, 12.518, 10510.524, 368.362, 52879.755 24/05/21,14:06:11,13,09,1, 11.9,1,1, 12.518, 10510.245, 368.921, 52877.897 24/05/21,14:06:11,14,09,1, 11.9,1,1, 12.518, 10509.598, 368.993, 52879.112 24/05/21,14:06:11,15,09,1, 11.9,1,1, 12.518, 10510.417, 368.333, 52879.030 24/05/21,14:06:11,16,09,1, 11.9,1,1, 12.518, 10509.800, 369.326, 52878.040 24/05/21,14:06:11,17,09,1, 11.9,1,1, 12.518, 10510.146, 368.724, 52879.913 24/05/21,14:06:11,18,09,1, 11.9,1,1, 12.518, 10510.802, 368.715, 52878.965 24/05/21,14:06:11,19,09,1, 11.9,1,1, 12.518, 10509.999, 369.284, 52878.994 24/05/21,14:06:12,00,08,1, 11.9,1,1, 12.516, 10509.995, 369.284, 52878.994 24/05/21,14:06:12,01,08,1, 11.9,1,1, 12.516, 10510.288, 368.761, 52880.173 24/05/21,14:06:12,02,08,1, 11.9,1,1, 12.516, 10510.873, 368.765, 52878.851 24/05/21,14:06:12,03,08,1, 11.9,1,1, 12.516, 10510.011, 369.283, 52878.911 24/05/21,14:06:12,04,08,1, 11.9,1,1, 12.516, 10510.623, 368.232, 52879.622 24/05/21,14:06:12,05,08,1, 11.9,1,1, 12.516, 10510.243, 368.925, 52877.852 24/05/21,14:06:12,06,08,1, 11.9,1,1, 12.516, 10509.656, 368.890, 52879.159 24/05/21,14:06:12,07,08,1, 11.9,1,1, 12.516, 10510.519, 368.352, 52879.035 24/05/21,14:06:12,08,08,1, 11.9,1,1, 12.516, 10509.894, 369.377, 52878.337 24/05/21,14:06:12,09,08,1, 11.9,1,1, 12.516, 10510.288, 368.679, 52880.038 24/05/21,14:06:12,10,08,1, 11.9,1,1, 12.516, 10510.869, 368.735, 52878.780 24/05/21,14:06:12,11,08,1, 11.9,1,1, 12.516, 10509.970, 369.231, 52878.966 24/05/21,14:06:12,12,08,1, 11.9,1,1, 12.516, 10510.544, 368.242, 52879.647 24/05/21,14:06:12,13,08,1, 11.9,1,1, 12.516, 10510.179, 368.909, 52877.743 24/05/21,14:06:12,14,08,1, 11.9,1,1, 12.516, 10509.680, 368.876, 52879.077 24/05/21,14:06:12,15,08,1, 11.9,1,1, 12.516, 10510.478, 368.392, 52878.881 24/05/21,14:06:12,16,08,1, 11.9,1,1, 12.516, 10509.886, 369.375, 52878.193 24/05/21,14:06:12,17,08,1, 11.9,1,1, 12.516, 10510.312, 368.647, 52880.022 24/05/21,14:06:12,18,08,1, 11.9,1,1, 12.516, 10510.879, 368.681, 52878.722 24/05/21,14:06:12,19,08,1, 11.9,1,1, 12.516, 10509.977, 369.203, 52878.890 24/05/21,14:06:13,00,09,1, 11.9,1,1, 12.515, 10509.970, 369.203, 52878.890 24/05/21,14:06:13,01,09,1, 11.9,1,1, 12.515, 10510.498, 368.609, 52880.038 24/05/21,14:06:13,02,09,1, 11.9,1,1, 12.515, 10510.855, 368.738, 52878.606 24/05/21,14:06:13,03,09,1, 11.9,1,1, 12.515, 10510.094, 369.164, 52878.965 24/05/21,14:06:13,04,09,1, 11.9,1,1, 12.515, 10510.624, 368.209, 52879.419 24/05/21,14:06:13,05,09,1, 11.9,1,1, 12.515, 10510.162, 369.003, 52877.778 24/05/21,14:06:13,06,09,1, 11.9,1,1, 12.515, 10509.752, 368.886, 52879.231 24/05/21,14:06:13,07,09,1, 11.9,1,1, 12.515, 10510.618, 368.398, 52878.880 24/05/21,14:06:13,08,09,1, 11.9,1,1, 12.515, 10510.028, 369.367, 52878.342 24/05/21,14:06:13,09,09,1, 11.9,1,1, 12.515, 10510.481, 368.614, 52879.986 24/05/21,14:06:13,10,09,1, 11.9,1,1, 12.515, 10510.869, 368.749, 52878.511 24/05/21,14:06:13,11,09,1, 11.9,1,1, 12.515, 10510.048, 369.174, 52878.997 24/05/21,14:06:13,12,09,1, 11.9,1,1, 12.515, 10510.657, 368.227, 52879.428 24/05/21,14:06:13,13,09,1, 11.9,1,1, 12.515, 10510.128, 368.983, 52877.805 24/05/21,14:06:13,14,09,1, 11.9,1,1, 12.515, 10509.805, 368.892, 52879.276 24/05/21,14:06:13,15,09,1, 11.9,1,1, 12.515, 10510.649, 368.426, 52878.925 24/05/21,14:06:13,16,09,1, 11.9,1,1, 12.515, 10510.053, 369.393, 52878.454 24/05/21,14:06:13,17,09,1, 11.9,1,1, 12.515, 10510.588, 368.568, 52880.050 24/05/21,14:06:13,18,09,1, 11.9,1,1, 12.515, 10510.925, 368.706, 52878.510 24/05/21,14:06:13,19,09,1, 11.9,1,1, 12.515, 10509.979, 369.150, 52878.913 24/05/21,14:06:14,00,08,1, 11.9,1,1, 12.520, 10509.979, 369.150, 52878.913 24/05/21,14:06:14,01,08,1, 11.9,1,1, 12.520, 10510.654, 368.583, 52880.092 24/05/21,14:06:14,02,08,1, 11.9,1,1, 12.520, 10511.086, 368.818, 52879.163 24/05/21,14:06:14,03,08,1, 11.9,1,1, 12.520, 10509.809, 369.056, 52878.396 24/05/21,14:06:14,04,08,1, 11.9,1,1, 12.520, 10510.709, 368.185, 52879.135 24/05/21,14:06:14,05,08,1, 11.9,1,1, 12.520, 10510.272, 369.061, 52877.978 24/05/21,14:06:14,06,08,1, 11.9,1,1, 12.520, 10509.664, 368.828, 52879.018 24/05/21,14:06:14,07,08,1, 11.9,1,1, 12.520, 10510.868, 368.529, 52878.776 24/05/21,14:06:14,08,08,1, 11.9,1,1, 12.520, 10510.259, 369.425, 52878.547 24/05/21,14:06:14,09,08,1, 11.9,1,1, 12.520, 10510.446, 368.661, 52880.146 24/05/21,14:06:14,10,08,1, 11.9,1,1, 12.520, 10510.995, 368.842, 52878.206 24/05/21,14:06:14,11,08,1, 11.9,1,1, 12.520, 10510.074, 369.112, 52878.909 24/05/21,14:06:14,12,08,1, 11.9,1,1, 12.520, 10510.599, 368.333, 52879.880 24/05/21,14:06:14,13,08,1, 11.9,1,1, 12.520, 10510.300, 369.104, 52877.739 24/05/21,14:06:14,14,08,1, 11.9,1,1, 12.520, 10509.676, 368.871, 52879.073 24/05/21,14:06:14,15,08,1, 11.9,1,1, 12.520, 10511.005, 368.661, 52879.482 24/05/21,14:06:14,16,08,1, 11.9,1,1, 12.520, 10510.198, 369.407, 52878.152 24/05/21,14:06:14,17,08,1, 11.9,1,1, 12.520, 10510.476, 368.664, 52880.330 24/05/21,14:06:14,18,08,1, 11.9,1,1, 12.520, 10511.159, 368.895, 52878.840 24/05/21,14:06:14,19,08,1, 11.9,1,1, 12.520, 10509.889, 369.186, 52878.369 24/05/21,14:06:15,00,09,1, 11.9,1,1, 12.519, 10509.887, 369.186, 52878.369 24/05/21,14:06:15,01,09,1, 11.9,1,1, 12.519, 10510.513, 368.460, 52879.350 24/05/21,14:06:15,02,09,1, 11.9,1,1, 12.519, 10510.999, 368.947, 52879.127 24/05/21,14:06:15,03,09,1, 11.9,1,1, 12.519, 10510.288, 369.078, 52878.806 24/05/21,14:06:15,04,09,1, 11.9,1,1, 12.519, 10510.307, 368.291, 52878.817 24/05/21,14:06:15,05,09,1, 11.9,1,1, 12.519, 10510.513, 369.333, 52878.593 24/05/21,14:06:15,06,09,1, 11.9,1,1, 12.519, 10510.002, 368.834, 52878.806 24/05/21,14:06:15,07,09,1, 11.9,1,1, 12.519, 10510.673, 368.701, 52879.199 24/05/21,14:06:15,08,09,1, 11.9,1,1, 12.519, 10510.718, 369.493, 52879.068 24/05/21,14:06:15,09,09,1, 11.9,1,1, 12.519, 10510.526, 368.477, 52879.327 24/05/21,14:06:15,10,09,1, 11.9,1,1, 12.519, 10511.011, 369.014, 52879.116 24/05/21,14:06:15,11,09,1, 11.9,1,1, 12.519, 10510.327, 369.098, 52878.693 24/05/21,14:06:15,12,09,1, 11.9,1,1, 12.519, 10510.284, 368.275, 52878.804 24/05/21,14:06:15,13,09,1, 11.9,1,1, 12.519, 10510.490, 369.295, 52878.463 24/05/21,14:06:15,14,09,1, 11.9,1,1, 12.519, 10510.023, 368.794, 52878.809 24/05/21,14:06:15,15,09,1, 11.9,1,1, 12.519, 10510.682, 368.707, 52879.156 24/05/21,14:06:15,16,09,1, 11.9,1,1, 12.519, 10510.715, 369.476, 52879.008 24/05/21,14:06:15,17,09,1, 11.9,1,1, 12.519, 10510.510, 368.492, 52879.315 24/05/21,14:06:15,18,09,1, 11.9,1,1, 12.519, 10510.967, 369.012, 52879.073 24/05/21,14:06:15,19,09,1, 11.9,1,1, 12.519, 10510.260, 369.069, 52878.612 24/05/21,14:06:16,00,08,1, 11.9,1,1, 12.519, 10510.254, 369.069, 52878.612 24/05/21,14:06:16,01,08,1, 11.9,1,1, 12.519, 10510.543, 368.366, 52879.253 24/05/21,14:06:16,02,08,1, 11.9,1,1, 12.519, 10510.968, 368.985, 52879.037 24/05/21,14:06:16,03,08,1, 11.9,1,1, 12.519, 10510.232, 368.958, 52878.567 24/05/21,14:06:16,04,08,1, 11.9,1,1, 12.519, 10510.319, 368.232, 52878.828 24/05/21,14:06:16,05,08,1, 11.9,1,1, 12.519, 10510.543, 369.338, 52878.575 24/05/21,14:06:16,06,08,1, 11.9,1,1, 12.519, 10510.152, 368.738, 52878.854 24/05/21,14:06:16,07,08,1, 11.9,1,1, 12.519, 10510.834, 368.702, 52879.178 24/05/21,14:06:16,08,08,1, 11.9,1,1, 12.519, 10510.811, 369.410, 52879.078 24/05/21,14:06:16,09,08,1, 11.9,1,1, 12.519, 10510.514, 368.297, 52879.169 24/05/21,14:06:16,10,08,1, 11.9,1,1, 12.519, 10510.954, 368.964, 52878.945 24/05/21,14:06:16,11,08,1, 11.9,1,1, 12.519, 10510.243, 368.894, 52878.484 24/05/21,14:06:16,12,08,1, 11.9,1,1, 12.519, 10510.267, 368.244, 52878.751 24/05/21,14:06:16,13,08,1, 11.9,1,1, 12.519, 10510.507, 369.310, 52878.540 24/05/21,14:06:16,14,08,1, 11.9,1,1, 12.519, 10510.135, 368.654, 52878.782 24/05/21,14:06:16,15,08,1, 11.9,1,1, 12.519, 10510.852, 368.707, 52879.170 24/05/21,14:06:16,16,08,1, 11.9,1,1, 12.519, 10510.795, 369.359, 52879.024 24/05/21,14:06:16,17,08,1, 11.9,1,1, 12.519, 10510.509, 368.258, 52879.042 24/05/21,14:06:16,18,08,1, 11.9,1,1, 12.519, 10510.916, 368.908, 52878.831 24/05/21,14:06:16,19,08,1, 11.9,1,1, 12.519, 10510.238, 368.879, 52878.456 24/05/21,14:06:17,00,09,1, 11.9,1,1, 12.523, 10510.237, 368.879, 52878.456 24/05/21,14:06:17,01,09,1, 11.9,1,1, 12.523, 10510.522, 368.257, 52878.770 24/05/21,14:06:17,02,09,1, 11.9,1,1, 12.523, 10510.904, 368.991, 52878.858 24/05/21,14:06:17,03,09,1, 11.9,1,1, 12.523, 10510.282, 368.893, 52878.510 24/05/21,14:06:17,04,09,1, 11.9,1,1, 12.523, 10510.265, 368.285, 52878.576 24/05/21,14:06:17,05,09,1, 11.9,1,1, 12.523, 10510.622, 369.407, 52878.769 24/05/21,14:06:17,06,09,1, 11.9,1,1, 12.523, 10510.301, 368.662, 52878.827 24/05/21,14:06:17,07,09,1, 11.9,1,1, 12.523, 10510.903, 368.730, 52879.182 24/05/21,14:06:17,08,09,1, 11.9,1,1, 12.523, 10510.865, 369.383, 52879.063 24/05/21,14:06:17,09,09,1, 11.9,1,1, 12.523, 10510.559, 368.217, 52878.848 24/05/21,14:06:17,10,09,1, 11.9,1,1, 12.523, 10510.864, 368.987, 52878.766 24/05/21,14:06:17,11,09,1, 11.9,1,1, 12.523, 10510.270, 368.904, 52878.532 24/05/21,14:06:17,12,09,1, 11.9,1,1, 12.523, 10510.263, 368.267, 52878.598 24/05/21,14:06:17,13,09,1, 11.9,1,1, 12.523, 10510.636, 369.434, 52878.775 24/05/21,14:06:17,14,09,1, 11.9,1,1, 12.523, 10510.337, 368.642, 52878.850 24/05/21,14:06:17,15,09,1, 11.9,1,1, 12.523, 10510.939, 368.763, 52879.205 24/05/21,14:06:17,16,09,1, 11.9,1,1, 12.523, 10510.909, 369.421, 52879.140 24/05/21,14:06:17,17,09,1, 11.9,1,1, 12.523, 10510.570, 368.320, 52878.946 24/05/21,14:06:17,18,09,1, 11.9,1,1, 12.523, 10510.841, 369.037, 52878.760 24/05/21,14:06:17,19,09,1, 11.9,1,1, 12.523, 10510.274, 368.929, 52878.502 24/05/21,14:06:18,00,09,1, 12.0,1,1, 12.520, 10510.271, 368.929, 52878.502 24/05/21,14:06:18,01,09,1, 12.0,1,1, 12.520, 10510.683, 368.142, 52878.474 24/05/21,14:06:18,02,09,1, 12.0,1,1, 12.520, 10510.602, 369.051, 52878.600 24/05/21,14:06:18,03,09,1, 12.0,1,1, 12.520, 10510.525, 368.944, 52878.971 24/05/21,14:06:18,04,09,1, 12.0,1,1, 12.520, 10510.309, 368.344, 52878.133 24/05/21,14:06:18,05,09,1, 12.0,1,1, 12.520, 10510.639, 369.611, 52879.134 24/05/21,14:06:18,06,09,1, 12.0,1,1, 12.520, 10510.731, 368.693, 52879.080 24/05/21,14:06:18,07,09,1, 12.0,1,1, 12.520, 10510.751, 368.848, 52878.722 24/05/21,14:06:18,08,09,1, 12.0,1,1, 12.520, 10511.031, 369.486, 52879.653 24/05/21,14:06:18,09,09,1, 12.0,1,1, 12.520, 10510.664, 368.211, 52878.495 24/05/21,14:06:18,10,09,1, 12.0,1,1, 12.520, 10510.591, 369.120, 52878.666 24/05/21,14:06:18,11,09,1, 12.0,1,1, 12.520, 10510.517, 368.990, 52878.944 24/05/21,14:06:18,12,09,1, 12.0,1,1, 12.520, 10510.282, 368.364, 52878.171 24/05/21,14:06:18,13,09,1, 12.0,1,1, 12.520, 10510.653, 369.628, 52879.341 24/05/21,14:06:18,14,09,1, 12.0,1,1, 12.520, 10510.754, 368.690, 52879.194 24/05/21,14:06:18,15,09,1, 12.0,1,1, 12.520, 10510.726, 368.857, 52878.796 24/05/21,14:06:18,16,09,1, 12.0,1,1, 12.520, 10511.036, 369.511, 52879.626 24/05/21,14:06:18,17,09,1, 12.0,1,1, 12.520, 10510.721, 368.247, 52878.544 24/05/21,14:06:18,18,09,1, 12.0,1,1, 12.520, 10510.604, 369.168, 52878.712 24/05/21,14:06:18,19,09,1, 12.0,1,1, 12.520, 10510.581, 368.996, 52878.982 24/05/21,14:06:19,00,09,1, 11.9,1,1, 12.527, 10510.579, 368.996, 52878.982 24/05/21,14:06:19,01,09,1, 11.9,1,1, 12.527, 10510.658, 368.149, 52878.349 24/05/21,14:06:19,02,09,1, 11.9,1,1, 12.527, 10510.658, 369.156, 52878.749 24/05/21,14:06:19,03,09,1, 11.9,1,1, 12.527, 10510.571, 368.993, 52879.042 24/05/21,14:06:19,04,09,1, 11.9,1,1, 12.527, 10510.407, 368.407, 52878.200 24/05/21,14:06:19,05,09,1, 11.9,1,1, 12.527, 10510.738, 369.698, 52879.278 24/05/21,14:06:19,06,09,1, 11.9,1,1, 12.527, 10510.858, 368.608, 52879.025 24/05/21,14:06:19,07,09,1, 11.9,1,1, 12.527, 10510.913, 368.887, 52878.819 24/05/21,14:06:19,08,09,1, 11.9,1,1, 12.527, 10511.129, 369.423, 52879.635 24/05/21,14:06:19,09,09,1, 11.9,1,1, 12.527, 10510.668, 368.147, 52878.375 24/05/21,14:06:19,10,09,1, 11.9,1,1, 12.527, 10510.651, 369.160, 52878.678 24/05/21,14:06:19,11,09,1, 11.9,1,1, 12.527, 10510.578, 368.896, 52878.906 24/05/21,14:06:19,12,09,1, 11.9,1,1, 12.527, 10510.357, 368.399, 52878.162 24/05/21,14:06:19,13,09,1, 11.9,1,1, 12.527, 10510.835, 369.616, 52879.392 24/05/21,14:06:19,14,09,1, 11.9,1,1, 12.527, 10510.855, 368.589, 52879.057 24/05/21,14:06:19,15,09,1, 11.9,1,1, 12.527, 10510.840, 368.856, 52878.735 24/05/21,14:06:19,16,09,1, 11.9,1,1, 12.527, 10511.037, 369.364, 52879.508 24/05/21,14:06:19,17,09,1, 11.9,1,1, 12.527, 10510.610, 368.107, 52878.363 24/05/21,14:06:19,18,09,1, 11.9,1,1, 12.527, 10510.541, 369.150, 52878.683 24/05/21,14:06:19,19,09,1, 11.9,1,1, 12.527, 10510.564, 368.926, 52878.766 24/05/21,14:06:20,00,08,1, 11.9,1,1, 12.520, 10510.563, 368.926, 52878.766 24/05/21,14:06:20,01,08,1, 11.9,1,1, 12.520, 10510.655, 368.046, 52878.163 24/05/21,14:06:20,02,08,1, 11.9,1,1, 12.520, 10510.591, 369.143, 52878.657 24/05/21,14:06:20,03,08,1, 11.9,1,1, 12.520, 10510.641, 368.855, 52878.892 24/05/21,14:06:20,04,08,1, 11.9,1,1, 12.520, 10510.452, 368.356, 52878.160 24/05/21,14:06:20,05,08,1, 11.9,1,1, 12.520, 10510.930, 369.556, 52879.416 24/05/21,14:06:20,06,08,1, 11.9,1,1, 12.520, 10510.944, 368.479, 52878.934 24/05/21,14:06:20,07,08,1, 11.9,1,1, 12.520, 10510.900, 368.781, 52878.711 24/05/21,14:06:20,08,08,1, 11.9,1,1, 12.520, 10511.056, 369.191, 52879.400 24/05/21,14:06:20,09,08,1, 11.9,1,1, 12.520, 10510.644, 368.078, 52878.124 24/05/21,14:06:20,10,08,1, 11.9,1,1, 12.520, 10510.623, 369.143, 52878.584 24/05/21,14:06:20,11,08,1, 11.9,1,1, 12.520, 10510.646, 368.816, 52878.876 24/05/21,14:06:20,12,08,1, 11.9,1,1, 12.520, 10510.441, 368.396, 52878.187 24/05/21,14:06:20,13,08,1, 11.9,1,1, 12.520, 10510.919, 369.574, 52879.442 24/05/21,14:06:20,14,08,1, 11.9,1,1, 12.520, 10510.922, 368.510, 52878.998 24/05/21,14:06:20,15,08,1, 11.9,1,1, 12.520, 10510.915, 368.828, 52878.778 24/05/21,14:06:20,16,08,1, 11.9,1,1, 12.520, 10511.028, 369.297, 52879.394 24/05/21,14:06:20,17,08,1, 11.9,1,1, 12.520, 10510.600, 368.083, 52878.085 24/05/21,14:06:20,18,08,1, 11.9,1,1, 12.520, 10510.608, 369.207, 52878.592 24/05/21,14:06:20,19,08,1, 11.9,1,1, 12.520, 10510.608, 368.827, 52878.825 24/05/21,14:06:21,00,09,1, 11.9,1,1, 12.523, 10510.604, 368.827, 52878.825 24/05/21,14:06:21,01,09,1, 11.9,1,1, 12.523, 10510.592, 368.093, 52878.042 24/05/21,14:06:21,02,09,1, 11.9,1,1, 12.523, 10510.660, 369.251, 52878.692 24/05/21,14:06:21,03,09,1, 11.9,1,1, 12.523, 10510.689, 368.891, 52878.841 24/05/21,14:06:21,04,09,1, 11.9,1,1, 12.523, 10510.608, 368.508, 52878.283 24/05/21,14:06:21,05,09,1, 11.9,1,1, 12.523, 10511.066, 369.627, 52879.632 24/05/21,14:06:21,06,09,1, 11.9,1,1, 12.523, 10510.994, 368.468, 52878.832 24/05/21,14:06:21,07,09,1, 11.9,1,1, 12.523, 10511.016, 368.898, 52878.690 24/05/21,14:06:21,08,09,1, 11.9,1,1, 12.523, 10511.066, 369.270, 52879.275 24/05/21,14:06:21,09,09,1, 11.9,1,1, 12.523, 10510.620, 368.125, 52878.058 24/05/21,14:06:21,10,09,1, 11.9,1,1, 12.523, 10510.652, 369.297, 52878.633 24/05/21,14:06:21,11,09,1, 11.9,1,1, 12.523, 10510.697, 368.868, 52878.902 24/05/21,14:06:21,12,09,1, 11.9,1,1, 12.523, 10510.546, 368.560, 52878.306 24/05/21,14:06:21,13,09,1, 11.9,1,1, 12.523, 10511.106, 369.690, 52879.586 24/05/21,14:06:21,14,09,1, 11.9,1,1, 12.523, 10511.006, 368.485, 52879.025 24/05/21,14:06:21,15,09,1, 11.9,1,1, 12.523, 10510.953, 368.923, 52878.750 24/05/21,14:06:21,16,09,1, 11.9,1,1, 12.523, 10511.075, 369.218, 52879.246 24/05/21,14:06:21,17,09,1, 11.9,1,1, 12.523, 10510.616, 368.138, 52878.014 24/05/21,14:06:21,18,09,1, 11.9,1,1, 12.523, 10510.636, 369.311, 52878.799 24/05/21,14:06:21,19,09,1, 11.9,1,1, 12.523, 10510.706, 368.851, 52878.814 24/05/21,14:06:22,00,07,1, 11.9,1,1, 12.521, 10510.705, 368.851, 52878.814 24/05/21,14:06:22,01,07,1, 11.9,1,1, 12.521, 10510.589, 368.143, 52878.081 24/05/21,14:06:22,02,07,1, 11.9,1,1, 12.521, 10510.695, 369.371, 52878.805 24/05/21,14:06:22,03,07,1, 11.9,1,1, 12.521, 10510.753, 368.833, 52878.940 24/05/21,14:06:22,04,07,1, 11.9,1,1, 12.521, 10510.749, 368.591, 52878.395 24/05/21,14:06:22,05,07,1, 11.9,1,1, 12.521, 10511.175, 369.714, 52879.668 24/05/21,14:06:22,06,07,1, 11.9,1,1, 12.521, 10511.050, 368.433, 52878.939 24/05/21,14:06:22,07,07,1, 11.9,1,1, 12.521, 10511.004, 368.960, 52878.643 24/05/21,14:06:22,08,07,1, 11.9,1,1, 12.521, 10511.050, 369.181, 52879.128 24/05/21,14:06:22,09,07,1, 11.9,1,1, 12.521, 10510.571, 368.148, 52877.945 24/05/21,14:06:22,10,07,1, 11.9,1,1, 12.521, 10510.725, 369.370, 52878.736 24/05/21,14:06:22,11,07,1, 11.9,1,1, 12.521, 10510.766, 368.807, 52878.777 24/05/21,14:06:22,12,07,1, 11.9,1,1, 12.521, 10510.748, 368.533, 52878.290 24/05/21,14:06:22,13,07,1, 11.9,1,1, 12.521, 10511.204, 369.583, 52879.610 24/05/21,14:06:22,14,07,1, 11.9,1,1, 12.521, 10511.091, 368.368, 52878.864 24/05/21,14:06:22,15,07,1, 11.9,1,1, 12.521, 10510.988, 368.907, 52878.713 24/05/21,14:06:22,16,07,1, 11.9,1,1, 12.521, 10511.055, 369.145, 52879.088 24/05/21,14:06:22,17,07,1, 11.9,1,1, 12.521, 10510.581, 368.081, 52877.963 24/05/21,14:06:22,18,07,1, 11.9,1,1, 12.521, 10510.694, 369.287, 52878.735 24/05/21,14:06:22,19,07,1, 11.9,1,1, 12.521, 10510.753, 368.758, 52878.875 24/05/21,14:06:23,00,08,1, 11.9,1,1, 12.521, 10510.746, 368.758, 52878.875 24/05/21,14:06:23,01,08,1, 11.9,1,1, 12.521, 10510.554, 368.096, 52877.967 24/05/21,14:06:23,02,08,1, 11.9,1,1, 12.521, 10510.744, 369.342, 52878.854 24/05/21,14:06:23,03,08,1, 11.9,1,1, 12.521, 10510.796, 368.694, 52878.877 24/05/21,14:06:23,04,08,1, 11.9,1,1, 12.521, 10510.842, 368.566, 52878.549 24/05/21,14:06:23,05,08,1, 11.9,1,1, 12.521, 10511.252, 369.491, 52879.653 24/05/21,14:06:23,06,08,1, 11.9,1,1, 12.521, 10511.013, 368.212, 52878.651 24/05/21,14:06:23,07,08,1, 11.9,1,1, 12.521, 10511.000, 368.891, 52878.678 24/05/21,14:06:23,08,08,1, 11.9,1,1, 12.521, 10511.004, 369.026, 52878.954 24/05/21,14:06:23,09,08,1, 11.9,1,1, 12.521, 10510.583, 368.050, 52877.930 24/05/21,14:06:23,10,08,1, 11.9,1,1, 12.521, 10510.765, 369.326, 52878.790 24/05/21,14:06:23,11,08,1, 11.9,1,1, 12.521, 10510.811, 368.659, 52878.795 24/05/21,14:06:23,12,08,1, 11.9,1,1, 12.521, 10510.851, 368.530, 52878.410 24/05/21,14:06:23,13,08,1, 11.9,1,1, 12.521, 10511.249, 369.466, 52879.497 24/05/21,14:06:23,14,08,1, 11.9,1,1, 12.521, 10511.084, 368.223, 52878.571 24/05/21,14:06:23,15,08,1, 11.9,1,1, 12.521, 10511.018, 368.864, 52878.611 24/05/21,14:06:23,16,08,1, 11.9,1,1, 12.521, 10511.011, 368.983, 52879.008 24/05/21,14:06:23,17,08,1, 11.9,1,1, 12.521, 10510.529, 368.088, 52877.998 24/05/21,14:06:23,18,08,1, 11.9,1,1, 12.521, 10510.709, 369.341, 52878.830 24/05/21,14:06:23,19,08,1, 11.9,1,1, 12.521, 10510.819, 368.691, 52878.752 24/05/21,14:06:24,00,08,1, 11.9,1,1, 12.518, 10510.813, 368.691, 52878.752 24/05/21,14:06:24,01,08,1, 11.9,1,1, 12.518, 10510.545, 368.149, 52877.910 24/05/21,14:06:24,02,08,1, 11.9,1,1, 12.518, 10510.793, 369.416, 52878.867 24/05/21,14:06:24,03,08,1, 11.9,1,1, 12.518, 10510.899, 368.661, 52878.899 24/05/21,14:06:24,04,08,1, 11.9,1,1, 12.518, 10510.968, 368.609, 52878.548 24/05/21,14:06:24,05,08,1, 11.9,1,1, 12.518, 10511.294, 369.450, 52879.546 24/05/21,14:06:24,06,08,1, 11.9,1,1, 12.518, 10511.041, 368.194, 52878.502 24/05/21,14:06:24,07,08,1, 11.9,1,1, 12.518, 10510.958, 368.949, 52878.576 24/05/21,14:06:24,08,08,1, 11.9,1,1, 12.518, 10510.909, 368.978, 52878.959 24/05/21,14:06:24,09,08,1, 11.9,1,1, 12.518, 10510.600, 368.147, 52877.928 24/05/21,14:06:24,10,08,1, 11.9,1,1, 12.518, 10510.840, 369.468, 52878.956 24/05/21,14:06:24,11,08,1, 11.9,1,1, 12.518, 10510.880, 368.732, 52878.955 24/05/21,14:06:24,12,08,1, 11.9,1,1, 12.518, 10510.934, 368.714, 52878.678 24/05/21,14:06:24,13,08,1, 11.9,1,1, 12.518, 10511.360, 369.498, 52879.690 24/05/21,14:06:24,14,08,1, 11.9,1,1, 12.518, 10511.088, 368.218, 52878.583 24/05/21,14:06:24,15,08,1, 11.9,1,1, 12.518, 10510.943, 369.020, 52878.509 24/05/21,14:06:24,16,08,1, 11.9,1,1, 12.518, 10510.944, 369.023, 52878.953 24/05/21,14:06:24,17,08,1, 11.9,1,1, 12.518, 10510.590, 368.212, 52878.045 24/05/21,14:06:24,18,08,1, 11.9,1,1, 12.518, 10510.868, 369.494, 52879.004 24/05/21,14:06:24,19,08,1, 11.9,1,1, 12.518, 10510.974, 368.734, 52878.903 24/05/21,14:06:25,00,09,1, 11.8,1,1, 12.523, 10510.972, 368.734, 52878.903 24/05/21,14:06:25,01,09,1, 11.8,1,1, 12.523, 10510.569, 368.315, 52877.926 24/05/21,14:06:25,02,09,1, 11.8,1,1, 12.523, 10510.891, 369.577, 52879.127 24/05/21,14:06:25,03,09,1, 11.8,1,1, 12.523, 10511.029, 368.714, 52878.989 24/05/21,14:06:25,04,09,1, 11.8,1,1, 12.523, 10511.035, 368.762, 52878.620 24/05/21,14:06:25,05,09,1, 11.8,1,1, 12.523, 10511.392, 369.454, 52879.559 24/05/21,14:06:25,06,09,1, 11.8,1,1, 12.523, 10511.048, 368.235, 52878.368 24/05/21,14:06:25,07,09,1, 11.8,1,1, 12.523, 10510.962, 369.034, 52878.603 24/05/21,14:06:25,08,09,1, 11.8,1,1, 12.523, 10510.885, 368.966, 52878.897 24/05/21,14:06:25,09,09,1, 11.8,1,1, 12.523, 10510.541, 368.262, 52877.984 24/05/21,14:06:25,10,09,1, 11.8,1,1, 12.523, 10510.923, 369.533, 52879.094 24/05/21,14:06:25,11,09,1, 11.8,1,1, 12.523, 10511.014, 368.711, 52878.900 24/05/21,14:06:25,12,09,1, 11.8,1,1, 12.523, 10511.072, 368.758, 52878.475 24/05/21,14:06:25,13,09,1, 11.8,1,1, 12.523, 10511.397, 369.484, 52879.562 24/05/21,14:06:25,14,09,1, 11.8,1,1, 12.523, 10510.968, 368.196, 52878.441 24/05/21,14:06:25,15,09,1, 11.8,1,1, 12.523, 10510.939, 369.063, 52878.566 24/05/21,14:06:25,16,09,1, 11.8,1,1, 12.523, 10510.843, 368.950, 52878.767 24/05/21,14:06:25,17,09,1, 11.8,1,1, 12.523, 10510.537, 368.228, 52877.929 24/05/21,14:06:25,18,09,1, 11.8,1,1, 12.523, 10510.941, 369.498, 52879.044 24/05/21,14:06:25,19,09,1, 11.8,1,1, 12.523, 10510.996, 368.608, 52878.832 24/05/21,14:06:26,00,09,1, 11.9,1,1, 12.528, 10510.988, 368.608, 52878.832 24/05/21,14:06:26,01,09,1, 11.9,1,1, 12.528, 10510.598, 368.267, 52878.048 24/05/21,14:06:26,02,09,1, 11.9,1,1, 12.528, 10511.032, 369.526, 52879.190 24/05/21,14:06:26,03,09,1, 11.9,1,1, 12.528, 10511.061, 368.528, 52878.909 24/05/21,14:06:26,04,09,1, 11.9,1,1, 12.528, 10511.092, 368.702, 52878.601 24/05/21,14:06:26,05,09,1, 11.9,1,1, 12.528, 10511.287, 369.327, 52879.382 24/05/21,14:06:26,06,09,1, 11.9,1,1, 12.528, 10510.948, 368.076, 52878.294 24/05/21,14:06:26,07,09,1, 11.9,1,1, 12.528, 10510.838, 369.017, 52878.466 24/05/21,14:06:26,08,09,1, 11.9,1,1, 12.528, 10510.848, 368.860, 52878.711 24/05/21,14:06:26,09,09,1, 11.9,1,1, 12.528, 10510.627, 368.273, 52877.944 24/05/21,14:06:26,10,09,1, 11.9,1,1, 12.528, 10510.977, 369.487, 52879.210 24/05/21,14:06:26,11,09,1, 11.9,1,1, 12.528, 10511.016, 368.525, 52878.922 24/05/21,14:06:26,12,09,1, 11.9,1,1, 12.528, 10511.059, 368.709, 52878.593 24/05/21,14:06:26,13,09,1, 11.9,1,1, 12.528, 10511.284, 369.297, 52879.409 24/05/21,14:06:26,14,09,1, 11.9,1,1, 12.528, 10510.949, 368.035, 52878.286 24/05/21,14:06:26,15,09,1, 11.9,1,1, 12.528, 10510.844, 369.005, 52878.397 24/05/21,14:06:26,16,09,1, 11.9,1,1, 12.528, 10510.830, 368.781, 52878.704 24/05/21,14:06:26,17,09,1, 11.9,1,1, 12.528, 10510.632, 368.239, 52878.006 24/05/21,14:06:26,18,09,1, 11.9,1,1, 12.528, 10511.027, 369.421, 52879.109 24/05/21,14:06:26,19,09,1, 11.9,1,1, 12.528, 10511.100, 368.551, 52878.892 24/05/21,14:06:27,00,09,1, 11.9,1,1, 12.525, 10511.097, 368.551, 52878.892 24/05/21,14:06:27,01,09,1, 11.9,1,1, 12.525, 10510.684, 368.349, 52877.977 24/05/21,14:06:27,02,09,1, 11.9,1,1, 12.525, 10511.158, 369.506, 52879.228 24/05/21,14:06:27,03,09,1, 11.9,1,1, 12.525, 10511.137, 368.461, 52878.790 24/05/21,14:06:27,04,09,1, 11.9,1,1, 12.525, 10511.138, 368.765, 52878.597 24/05/21,14:06:27,05,09,1, 11.9,1,1, 12.525, 10511.339, 369.222, 52879.365 24/05/21,14:06:27,06,09,1, 11.9,1,1, 12.525, 10510.905, 368.061, 52878.079 24/05/21,14:06:27,07,09,1, 11.9,1,1, 12.525, 10510.830, 369.127, 52878.573 24/05/21,14:06:27,08,09,1, 11.9,1,1, 12.525, 10510.849, 368.787, 52878.721 24/05/21,14:06:27,09,09,1, 11.9,1,1, 12.525, 10510.724, 368.344, 52878.079 24/05/21,14:06:27,10,09,1, 11.9,1,1, 12.525, 10511.152, 369.566, 52879.294 24/05/21,14:06:27,11,09,1, 11.9,1,1, 12.525, 10511.187, 368.472, 52878.931 24/05/21,14:06:27,12,09,1, 11.9,1,1, 12.525, 10511.164, 368.804, 52878.704 24/05/21,14:06:27,13,09,1, 11.9,1,1, 12.525, 10511.322, 369.250, 52879.309 24/05/21,14:06:27,14,09,1, 11.9,1,1, 12.525, 10510.856, 368.068, 52878.097 24/05/21,14:06:27,15,09,1, 11.9,1,1, 12.525, 10510.876, 369.175, 52878.673 24/05/21,14:06:27,16,09,1, 11.9,1,1, 12.525, 10510.852, 368.845, 52878.825 24/05/21,14:06:27,17,09,1, 11.9,1,1, 12.525, 10510.699, 368.413, 52878.046 24/05/21,14:06:27,18,09,1, 11.9,1,1, 12.525, 10511.177, 369.608, 52879.266 24/05/21,14:06:27,19,09,1, 11.9,1,1, 12.525, 10511.163, 368.485, 52878.813 24/05/21,14:06:28,00,09,1, 11.9,1,1, 12.523, 10511.155, 368.485, 52878.813 24/05/21,14:06:28,01,09,1, 11.9,1,1, 12.523, 10511.321, 368.481, 52878.568 24/05/21,14:06:28,02,09,1, 11.9,1,1, 12.523, 10510.861, 369.451, 52878.501 24/05/21,14:06:28,03,09,1, 11.9,1,1, 12.523, 10511.327, 368.566, 52879.736 24/05/21,14:06:28,04,09,1, 11.9,1,1, 12.523, 10511.480, 368.770, 52878.380 24/05/21,14:06:28,05,09,1, 11.9,1,1, 12.523, 10510.758, 369.141, 52878.809 24/05/21,14:06:28,06,09,1, 11.9,1,1, 12.523, 10511.284, 368.165, 52878.929 24/05/21,14:06:28,07,09,1, 11.9,1,1, 12.523, 10510.791, 369.042, 52877.648 24/05/21,14:06:28,08,09,1, 11.9,1,1, 12.523, 10510.626, 368.864, 52879.076 24/05/21,14:06:28,09,09,1, 11.9,1,1, 12.523, 10511.349, 368.484, 52878.654 24/05/21,14:06:28,10,09,1, 11.9,1,1, 12.523, 10510.838, 369.435, 52878.636 24/05/21,14:06:28,11,09,1, 11.9,1,1, 12.523, 10511.298, 368.528, 52879.632 24/05/21,14:06:28,12,09,1, 11.9,1,1, 12.523, 10511.450, 368.748, 52878.389 24/05/21,14:06:28,13,09,1, 11.9,1,1, 12.523, 10510.724, 369.050, 52878.779 24/05/21,14:06:28,14,09,1, 11.9,1,1, 12.523, 10511.166, 368.129, 52878.818 24/05/21,14:06:28,15,09,1, 11.9,1,1, 12.523, 10510.764, 369.029, 52877.717 24/05/21,14:06:28,16,09,1, 11.9,1,1, 12.523, 10510.556, 368.759, 52879.086 24/05/21,14:06:28,17,09,1, 11.9,1,1, 12.523, 10511.277, 368.440, 52878.570 24/05/21,14:06:28,18,09,1, 11.9,1,1, 12.523, 10510.821, 369.367, 52878.446 24/05/21,14:06:28,19,09,1, 11.9,1,1, 12.523, 10511.297, 368.473, 52879.570 24/05/21,14:06:29,00,08,1, 11.9,1,1, 12.524, 10511.297, 368.473, 52879.570 24/05/21,14:06:29,01,08,1, 11.9,1,1, 12.524, 10511.451, 368.476, 52878.605 24/05/21,14:06:29,02,08,1, 11.9,1,1, 12.524, 10510.839, 369.315, 52878.558 24/05/21,14:06:29,03,08,1, 11.9,1,1, 12.524, 10511.343, 368.406, 52879.600 24/05/21,14:06:29,04,08,1, 11.9,1,1, 12.524, 10511.355, 368.667, 52878.068 24/05/21,14:06:29,05,08,1, 11.9,1,1, 12.524, 10510.710, 368.987, 52878.749 24/05/21,14:06:29,06,08,1, 11.9,1,1, 12.524, 10511.186, 368.141, 52878.826 24/05/21,14:06:29,07,08,1, 11.9,1,1, 12.524, 10510.672, 369.032, 52877.663 24/05/21,14:06:29,08,08,1, 11.9,1,1, 12.524, 10510.663, 368.730, 52879.151 24/05/21,14:06:29,09,08,1, 11.9,1,1, 12.524, 10511.419, 368.491, 52878.524 24/05/21,14:06:29,10,08,1, 11.9,1,1, 12.524, 10510.856, 369.367, 52878.495 24/05/21,14:06:29,11,08,1, 11.9,1,1, 12.524, 10511.402, 368.405, 52879.643 24/05/21,14:06:29,12,08,1, 11.9,1,1, 12.524, 10511.395, 368.750, 52878.137 24/05/21,14:06:29,13,08,1, 11.9,1,1, 12.524, 10510.673, 369.013, 52878.808 24/05/21,14:06:29,14,08,1, 11.9,1,1, 12.524, 10511.188, 368.112, 52878.792 24/05/21,14:06:29,15,08,1, 11.9,1,1, 12.524, 10510.712, 369.076, 52877.737 24/05/21,14:06:29,16,08,1, 11.9,1,1, 12.524, 10510.709, 368.761, 52879.342 24/05/21,14:06:29,17,08,1, 11.9,1,1, 12.524, 10511.374, 368.519, 52878.558 24/05/21,14:06:29,18,08,1, 11.9,1,1, 12.524, 10510.938, 369.351, 52878.590 24/05/21,14:06:29,19,08,1, 11.9,1,1, 12.524, 10511.387, 368.372, 52879.605 24/05/21,14:06:30,00,08,1, 11.9,1,1, 12.526, 10511.380, 368.372, 52879.605 24/05/21,14:06:30,01,08,1, 11.9,1,1, 12.526, 10511.483, 368.609, 52878.637 24/05/21,14:06:30,02,08,1, 11.9,1,1, 12.526, 10510.932, 369.446, 52878.719 24/05/21,14:06:30,03,08,1, 11.9,1,1, 12.526, 10511.433, 368.346, 52879.442 24/05/21,14:06:30,04,08,1, 11.9,1,1, 12.526, 10511.307, 368.802, 52877.970 24/05/21,14:06:30,05,08,1, 11.9,1,1, 12.526, 10510.666, 369.045, 52878.786 24/05/21,14:06:30,06,08,1, 11.9,1,1, 12.526, 10511.201, 368.229, 52878.644 24/05/21,14:06:30,07,08,1, 11.9,1,1, 12.526, 10510.683, 369.240, 52877.859 24/05/21,14:06:30,08,08,1, 11.9,1,1, 12.526, 10510.876, 368.771, 52879.360 24/05/21,14:06:30,09,08,1, 11.9,1,1, 12.526, 10511.551, 368.604, 52878.571 24/05/21,14:06:30,10,08,1, 11.9,1,1, 12.526, 10510.925, 369.418, 52878.812 24/05/21,14:06:30,11,08,1, 11.9,1,1, 12.526, 10511.473, 368.372, 52879.600 24/05/21,14:06:30,12,08,1, 11.9,1,1, 12.526, 10511.300, 368.816, 52877.981 24/05/21,14:06:30,13,08,1, 11.9,1,1, 12.526, 10510.701, 369.004, 52878.784 24/05/21,14:06:30,14,08,1, 11.9,1,1, 12.526, 10511.223, 368.271, 52878.801 24/05/21,14:06:30,15,08,1, 11.9,1,1, 12.526, 10510.720, 369.241, 52877.883 24/05/21,14:06:30,16,08,1, 11.9,1,1, 12.526, 10510.858, 368.799, 52879.440 24/05/21,14:06:30,17,08,1, 11.9,1,1, 12.526, 10511.518, 368.621, 52878.574 24/05/21,14:06:30,18,08,1, 11.9,1,1, 12.526, 10510.964, 369.413, 52878.670 24/05/21,14:06:30,19,08,1, 11.9,1,1, 12.526, 10511.437, 368.335, 52879.527 24/05/21,14:06:31,00,09,1, 11.9,1,1, 12.527, 10511.431, 368.335, 52879.527 24/05/21,14:06:31,01,09,1, 11.9,1,1, 12.527, 10511.627, 368.668, 52878.584 24/05/21,14:06:31,02,09,1, 11.9,1,1, 12.527, 10510.999, 369.314, 52878.797 24/05/21,14:06:31,03,09,1, 11.9,1,1, 12.527, 10511.443, 368.243, 52879.399 24/05/21,14:06:31,04,09,1, 11.9,1,1, 12.527, 10511.168, 368.839, 52877.868 24/05/21,14:06:31,05,09,1, 11.9,1,1, 12.527, 10510.666, 368.918, 52878.781 24/05/21,14:06:31,06,09,1, 11.9,1,1, 12.527, 10511.202, 368.165, 52878.544 24/05/21,14:06:31,07,09,1, 11.9,1,1, 12.527, 10510.732, 369.206, 52877.927 24/05/21,14:06:31,08,09,1, 11.9,1,1, 12.527, 10510.971, 368.693, 52879.550 24/05/21,14:06:31,09,09,1, 11.9,1,1, 12.527, 10511.587, 368.625, 52878.532 24/05/21,14:06:31,10,09,1, 11.9,1,1, 12.527, 10511.003, 369.262, 52878.701 24/05/21,14:06:31,11,09,1, 11.9,1,1, 12.527, 10511.482, 368.176, 52879.377 24/05/21,14:06:31,12,09,1, 11.9,1,1, 12.527, 10511.211, 368.793, 52877.784 24/05/21,14:06:31,13,09,1, 11.9,1,1, 12.527, 10510.631, 368.853, 52878.751 24/05/21,14:06:31,14,09,1, 11.9,1,1, 12.527, 10511.257, 368.123, 52878.521 24/05/21,14:06:31,15,09,1, 11.9,1,1, 12.527, 10510.750, 369.180, 52877.899 24/05/21,14:06:31,16,09,1, 11.9,1,1, 12.527, 10511.000, 368.629, 52879.444 24/05/21,14:06:31,17,09,1, 11.9,1,1, 12.527, 10511.586, 368.579, 52878.466 24/05/21,14:06:31,18,09,1, 11.9,1,1, 12.527, 10510.959, 369.211, 52878.772 24/05/21,14:06:31,19,09,1, 11.9,1,1, 12.527, 10511.438, 368.184, 52879.244 24/05/21,14:06:32,00,10,1, 12.0,1,1, 12.526, 10511.431, 368.184, 52879.244 24/05/21,14:06:32,01,10,1, 12.0,1,1, 12.526, 10511.620, 368.533, 52878.382 24/05/21,14:06:32,02,10,1, 12.0,1,1, 12.526, 10510.988, 369.131, 52878.747 24/05/21,14:06:32,03,10,1, 12.0,1,1, 12.526, 10511.425, 368.108, 52879.215 24/05/21,14:06:32,04,10,1, 12.0,1,1, 12.526, 10511.081, 368.807, 52877.711 24/05/21,14:06:32,05,10,1, 12.0,1,1, 12.526, 10510.613, 368.794, 52878.745 24/05/21,14:06:32,06,10,1, 12.0,1,1, 12.526, 10511.254, 368.188, 52878.397 24/05/21,14:06:32,07,10,1, 12.0,1,1, 12.526, 10510.830, 369.252, 52878.010 24/05/21,14:06:32,08,10,1, 12.0,1,1, 12.526, 10511.206, 368.544, 52879.469 24/05/21,14:06:32,09,10,1, 12.0,1,1, 12.526, 10511.659, 368.582, 52878.403 24/05/21,14:06:32,10,10,1, 12.0,1,1, 12.526, 10511.023, 369.117, 52878.658 24/05/21,14:06:32,11,10,1, 12.0,1,1, 12.526, 10511.470, 368.151, 52879.106 24/05/21,14:06:32,12,10,1, 12.0,1,1, 12.526, 10511.109, 368.871, 52877.691 24/05/21,14:06:32,13,10,1, 12.0,1,1, 12.526, 10510.623, 368.819, 52878.850 24/05/21,14:06:32,14,10,1, 12.0,1,1, 12.526, 10511.286, 368.267, 52878.480 24/05/21,14:06:32,15,10,1, 12.0,1,1, 12.526, 10510.831, 369.327, 52878.013 24/05/21,14:06:32,16,10,1, 12.0,1,1, 12.526, 10511.241, 368.630, 52879.530 24/05/21,14:06:32,17,10,1, 12.0,1,1, 12.526, 10511.690, 368.669, 52878.436 24/05/21,14:06:32,18,10,1, 12.0,1,1, 12.526, 10511.041, 369.210, 52878.825 24/05/21,14:06:32,19,10,1, 12.0,1,1, 12.526, 10511.461, 368.202, 52879.119 24/05/21,14:06:33,00,10,1, 11.9,1,1, 12.531, 10511.456, 368.202, 52879.119 24/05/21,14:06:33,01,10,1, 11.9,1,1, 12.531, 10511.721, 368.707, 52878.419 24/05/21,14:06:33,02,10,1, 11.9,1,1, 12.531, 10510.987, 369.200, 52878.849 24/05/21,14:06:33,03,10,1, 11.9,1,1, 12.531, 10511.399, 368.179, 52878.974 24/05/21,14:06:33,04,10,1, 11.9,1,1, 12.531, 10511.051, 368.997, 52877.708 24/05/21,14:06:33,05,10,1, 11.9,1,1, 12.531, 10510.714, 368.849, 52878.933 24/05/21,14:06:33,06,10,1, 11.9,1,1, 12.531, 10511.402, 368.424, 52878.513 24/05/21,14:06:33,07,10,1, 11.9,1,1, 12.531, 10510.999, 369.342, 52878.319 24/05/21,14:06:33,08,10,1, 11.9,1,1, 12.531, 10511.414, 368.590, 52879.679 24/05/21,14:06:33,09,10,1, 11.9,1,1, 12.531, 10511.722, 368.723, 52878.384 24/05/21,14:06:33,10,10,1, 11.9,1,1, 12.531, 10511.011, 369.150, 52878.704 24/05/21,14:06:33,11,10,1, 11.9,1,1, 12.531, 10511.481, 368.149, 52878.934 24/05/21,14:06:33,12,10,1, 11.9,1,1, 12.531, 10511.005, 368.915, 52877.651 24/05/21,14:06:33,13,10,1, 11.9,1,1, 12.531, 10510.716, 368.806, 52878.934 24/05/21,14:06:33,14,10,1, 11.9,1,1, 12.531, 10511.409, 368.409, 52878.466 24/05/21,14:06:33,15,10,1, 11.9,1,1, 12.531, 10510.948, 369.355, 52878.277 24/05/21,14:06:33,16,10,1, 11.9,1,1, 12.531, 10511.419, 368.485, 52879.635 24/05/21,14:06:33,17,10,1, 11.9,1,1, 12.531, 10511.642, 368.657, 52878.273 24/05/21,14:06:33,18,10,1, 11.9,1,1, 12.531, 10511.006, 369.149, 52878.731 24/05/21,14:06:33,19,10,1, 11.9,1,1, 12.531, 10511.481, 368.136, 52878.961 24/05/21,14:06:34,00,09,1, 11.9,1,1, 12.525, 10511.481, 368.136, 52878.961 24/05/21,14:06:34,01,09,1, 11.9,1,1, 12.525, 10511.698, 368.659, 52878.188 24/05/21,14:06:34,02,09,1, 11.9,1,1, 12.525, 10510.927, 369.002, 52878.727 24/05/21,14:06:34,03,09,1, 11.9,1,1, 12.525, 10511.469, 368.044, 52878.775 24/05/21,14:06:34,04,09,1, 11.9,1,1, 12.525, 10510.903, 368.952, 52877.634 24/05/21,14:06:34,05,09,1, 11.9,1,1, 12.525, 10510.822, 368.680, 52878.977 24/05/21,14:06:34,06,09,1, 11.9,1,1, 12.525, 10511.566, 368.321, 52878.377 24/05/21,14:06:34,07,09,1, 11.9,1,1, 12.525, 10511.056, 369.297, 52878.421 24/05/21,14:06:34,08,09,1, 11.9,1,1, 12.525, 10511.532, 368.403, 52879.603 24/05/21,14:06:34,09,09,1, 11.9,1,1, 12.525, 10511.656, 368.613, 52878.103 24/05/21,14:06:34,10,09,1, 11.9,1,1, 12.525, 10510.979, 368.935, 52878.631 24/05/21,14:06:34,11,09,1, 11.9,1,1, 12.525, 10511.417, 368.012, 52878.723 24/05/21,14:06:34,12,09,1, 11.9,1,1, 12.525, 10510.984, 368.954, 52877.609 24/05/21,14:06:34,13,09,1, 11.9,1,1, 12.525, 10510.861, 368.701, 52878.992 24/05/21,14:06:34,14,09,1, 11.9,1,1, 12.525, 10511.583, 368.354, 52878.486 24/05/21,14:06:34,15,09,1, 11.9,1,1, 12.525, 10511.056, 369.323, 52878.442 24/05/21,14:06:34,16,09,1, 11.9,1,1, 12.525, 10511.585, 368.401, 52879.519 24/05/21,14:06:34,17,09,1, 11.9,1,1, 12.525, 10511.732, 368.700, 52878.116 24/05/21,14:06:34,18,09,1, 11.9,1,1, 12.525, 10510.990, 368.991, 52878.689 24/05/21,14:06:34,19,09,1, 11.9,1,1, 12.525, 10511.446, 368.051, 52878.750 24/05/21,14:06:35,00,08,1, 11.9,1,1, 12.529, 10511.439, 368.051, 52878.750 24/05/21,14:06:35,01,08,1, 11.9,1,1, 12.529, 10511.603, 368.701, 52878.049 24/05/21,14:06:35,02,08,1, 11.9,1,1, 12.529, 10510.925, 369.019, 52878.573 24/05/21,14:06:35,03,08,1, 11.9,1,1, 12.529, 10511.448, 368.118, 52878.609 24/05/21,14:06:35,04,08,1, 11.9,1,1, 12.529, 10510.976, 369.142, 52877.723 24/05/21,14:06:35,05,08,1, 11.9,1,1, 12.529, 10511.000, 368.764, 52879.280 24/05/21,14:06:35,06,08,1, 11.9,1,1, 12.529, 10511.700, 368.520, 52878.547 24/05/21,14:06:35,07,08,1, 11.9,1,1, 12.529, 10511.169, 369.383, 52878.604 24/05/21,14:06:35,08,08,1, 11.9,1,1, 12.529, 10511.669, 368.381, 52879.596 24/05/21,14:06:35,09,08,1, 11.9,1,1, 12.529, 10511.626, 368.765, 52878.055 24/05/21,14:06:35,10,08,1, 11.9,1,1, 12.529, 10510.975, 369.018, 52878.694 24/05/21,14:06:35,11,08,1, 11.9,1,1, 12.529, 10511.452, 368.162, 52878.599 24/05/21,14:06:35,12,08,1, 11.9,1,1, 12.529, 10510.998, 369.180, 52877.640 24/05/21,14:06:35,13,08,1, 11.9,1,1, 12.529, 10511.001, 368.821, 52879.160 24/05/21,14:06:35,14,08,1, 11.9,1,1, 12.529, 10511.705, 368.515, 52878.486 24/05/21,14:06:35,15,08,1, 11.9,1,1, 12.529, 10511.203, 369.382, 52878.613 24/05/21,14:06:35,16,08,1, 11.9,1,1, 12.529, 10511.590, 368.355, 52879.523 24/05/21,14:06:35,17,08,1, 11.9,1,1, 12.529, 10511.674, 368.751, 52878.046 24/05/21,14:06:35,18,08,1, 11.9,1,1, 12.529, 10510.945, 368.953, 52878.714 24/05/21,14:06:35,19,08,1, 11.9,1,1, 12.529, 10511.479, 368.105, 52878.591 24/05/21,14:06:36,00,08,1, 11.9,1,1, 12.527, 10511.472, 368.105, 52878.591 24/05/21,14:06:36,01,08,1, 11.9,1,1, 12.527, 10511.616, 368.684, 52877.798 24/05/21,14:06:36,02,08,1, 11.9,1,1, 12.527, 10510.917, 368.820, 52878.627 24/05/21,14:06:36,03,08,1, 11.9,1,1, 12.527, 10511.511, 368.109, 52878.467 24/05/21,14:06:36,04,08,1, 11.9,1,1, 12.527, 10511.019, 369.060, 52877.635 24/05/21,14:06:36,05,08,1, 11.9,1,1, 12.527, 10511.191, 368.604, 52879.225 24/05/21,14:06:36,06,08,1, 11.9,1,1, 12.527, 10511.829, 368.463, 52878.411 24/05/21,14:06:36,07,08,1, 11.9,1,1, 12.527, 10511.254, 369.237, 52878.628 24/05/21,14:06:36,08,08,1, 11.9,1,1, 12.527, 10511.694, 368.197, 52879.270 24/05/21,14:06:36,09,08,1, 11.9,1,1, 12.527, 10511.549, 368.666, 52877.760 24/05/21,14:06:36,10,08,1, 11.9,1,1, 12.527, 10510.897, 368.855, 52878.539 24/05/21,14:06:36,11,08,1, 11.9,1,1, 12.527, 10511.523, 367.995, 52878.444 24/05/21,14:06:36,12,08,1, 11.9,1,1, 12.527, 10510.971, 369.026, 52877.696 24/05/21,14:06:36,13,08,1, 11.9,1,1, 12.527, 10511.152, 368.612, 52879.213 24/05/21,14:06:36,14,08,1, 11.9,1,1, 12.527, 10511.852, 368.483, 52878.375 24/05/21,14:06:36,15,08,1, 11.9,1,1, 12.527, 10511.251, 369.253, 52878.561 24/05/21,14:06:36,16,08,1, 11.9,1,1, 12.527, 10511.780, 368.217, 52879.425 24/05/21,14:06:36,17,08,1, 11.9,1,1, 12.527, 10511.581, 368.727, 52877.808 24/05/21,14:06:36,18,08,1, 11.9,1,1, 12.527, 10510.918, 368.857, 52878.637 24/05/21,14:06:36,19,08,1, 11.9,1,1, 12.527, 10511.466, 368.078, 52878.427 24/05/21,14:06:37,00,09,1, 11.9,1,1, 12.529, 10511.464, 368.078, 52878.427 24/05/21,14:06:37,01,09,1, 11.9,1,1, 12.529, 10511.512, 368.782, 52877.761 24/05/21,14:06:37,02,09,1, 11.9,1,1, 12.529, 10510.970, 368.820, 52878.707 24/05/21,14:06:37,03,09,1, 11.9,1,1, 12.529, 10511.555, 368.169, 52878.537 24/05/21,14:06:37,04,09,1, 11.9,1,1, 12.529, 10511.099, 369.243, 52877.938 24/05/21,14:06:37,05,09,1, 11.9,1,1, 12.529, 10511.398, 368.658, 52879.252 24/05/21,14:06:37,06,09,1, 11.9,1,1, 12.529, 10511.924, 368.597, 52878.449 24/05/21,14:06:37,07,09,1, 11.9,1,1, 12.529, 10511.329, 369.240, 52878.665 24/05/21,14:06:37,08,09,1, 11.9,1,1, 12.529, 10511.810, 368.194, 52879.286 24/05/21,14:06:37,09,09,1, 11.9,1,1, 12.529, 10511.545, 368.824, 52877.814 24/05/21,14:06:37,10,09,1, 11.9,1,1, 12.529, 10510.976, 368.842, 52878.724 24/05/21,14:06:37,11,09,1, 11.9,1,1, 12.529, 10511.532, 368.159, 52878.412 24/05/21,14:06:37,12,09,1, 11.9,1,1, 12.529, 10511.096, 369.231, 52877.839 24/05/21,14:06:37,13,09,1, 11.9,1,1, 12.529, 10511.410, 368.650, 52879.378 24/05/21,14:06:37,14,09,1, 11.9,1,1, 12.529, 10511.967, 368.607, 52878.446 24/05/21,14:06:37,15,09,1, 11.9,1,1, 12.529, 10511.377, 369.281, 52878.720 24/05/21,14:06:37,16,09,1, 11.9,1,1, 12.529, 10511.801, 368.155, 52879.283 24/05/21,14:06:37,17,09,1, 11.9,1,1, 12.529, 10511.496, 368.814, 52877.759 24/05/21,14:06:37,18,09,1, 11.9,1,1, 12.529, 10510.966, 368.824, 52878.694 24/05/21,14:06:37,19,09,1, 11.9,1,1, 12.529, 10511.569, 368.201, 52878.461 24/05/21,14:06:38,00,08,1, 11.9,1,1, 12.523, 10511.564, 368.201, 52878.461 24/05/21,14:06:38,01,08,1, 11.9,1,1, 12.523, 10511.462, 368.746, 52877.622 24/05/21,14:06:38,02,08,1, 11.9,1,1, 12.523, 10510.974, 368.774, 52878.710 24/05/21,14:06:38,03,08,1, 11.9,1,1, 12.523, 10511.584, 368.152, 52878.303 24/05/21,14:06:38,04,08,1, 11.9,1,1, 12.523, 10511.234, 369.215, 52878.054 24/05/21,14:06:38,05,08,1, 11.9,1,1, 12.523, 10511.571, 368.480, 52879.510 24/05/21,14:06:38,06,08,1, 11.9,1,1, 12.523, 10512.027, 368.491, 52878.262 24/05/21,14:06:38,07,08,1, 11.9,1,1, 12.523, 10511.388, 369.081, 52878.365 24/05/21,14:06:38,08,08,1, 11.9,1,1, 12.523, 10511.882, 368.014, 52878.956 24/05/21,14:06:38,09,08,1, 11.9,1,1, 12.523, 10511.405, 368.722, 52877.531 24/05/21,14:06:38,10,08,1, 11.9,1,1, 12.523, 10511.030, 368.687, 52878.737 24/05/21,14:06:38,11,08,1, 11.9,1,1, 12.523, 10511.646, 368.109, 52878.228 24/05/21,14:06:38,12,08,1, 11.9,1,1, 12.523, 10511.189, 369.145, 52877.903 24/05/21,14:06:38,13,08,1, 11.9,1,1, 12.523, 10511.612, 368.500, 52879.444 24/05/21,14:06:38,14,08,1, 11.9,1,1, 12.523, 10511.993, 368.509, 52878.258 24/05/21,14:06:38,15,08,1, 11.9,1,1, 12.523, 10511.374, 369.048, 52878.586 24/05/21,14:06:38,16,08,1, 11.9,1,1, 12.523, 10511.810, 368.005, 52878.915 24/05/21,14:06:38,17,08,1, 11.9,1,1, 12.523, 10511.533, 368.750, 52877.647 24/05/21,14:06:38,18,08,1, 11.9,1,1, 12.523, 10510.795, 368.728, 52878.754 24/05/21,14:06:38,19,08,1, 11.9,1,1, 12.523, 10511.949, 368.160, 52878.578 24/05/21,14:06:39,00,08,1, 11.9,1,1, 12.528, 10511.948, 368.160, 52878.578 24/05/21,14:06:39,01,08,1, 11.9,1,1, 12.528, 10511.422, 368.785, 52877.095 24/05/21,14:06:39,02,08,1, 11.9,1,1, 12.528, 10510.889, 368.715, 52878.909 24/05/21,14:06:39,03,08,1, 11.9,1,1, 12.528, 10512.099, 368.223, 52878.622 24/05/21,14:06:39,04,08,1, 11.9,1,1, 12.528, 10511.108, 369.227, 52877.619 24/05/21,14:06:39,05,08,1, 11.9,1,1, 12.528, 10511.760, 368.536, 52879.884 24/05/21,14:06:39,06,08,1, 11.9,1,1, 12.528, 10512.111, 368.507, 52877.314 24/05/21,14:06:39,07,08,1, 11.9,1,1, 12.528, 10511.245, 369.108, 52878.812 24/05/21,14:06:39,08,08,1, 11.9,1,1, 12.528, 10512.173, 368.067, 52879.111 24/05/21,14:06:39,09,08,1, 11.9,1,1, 12.528, 10511.138, 368.828, 52877.085 24/05/21,14:06:39,10,08,1, 11.9,1,1, 12.528, 10511.204, 368.868, 52879.331 24/05/21,14:06:39,11,08,1, 11.9,1,1, 12.528, 10511.896, 368.198, 52878.058 24/05/21,14:06:39,12,08,1, 11.9,1,1, 12.528, 10511.101, 369.338, 52878.069 24/05/21,14:06:39,13,08,1, 11.9,1,1, 12.528, 10512.117, 368.518, 52879.964 24/05/21,14:06:39,14,08,1, 11.9,1,1, 12.528, 10512.001, 368.523, 52877.748 24/05/21,14:06:39,15,08,1, 11.9,1,1, 12.528, 10511.285, 369.083, 52879.072 24/05/21,14:06:39,16,08,1, 11.9,1,1, 12.528, 10512.128, 368.055, 52879.018 24/05/21,14:06:39,17,08,1, 11.9,1,1, 12.528, 10511.152, 368.833, 52877.086 24/05/21,14:06:39,18,08,1, 11.9,1,1, 12.528, 10511.256, 368.828, 52879.444 24/05/21,14:06:39,19,08,1, 11.9,1,1, 12.528, 10511.917, 368.273, 52878.021 24/05/21,14:06:40,00,10,1, 11.9,1,1, 12.526, 10511.914, 368.273, 52878.021 24/05/21,14:06:40,01,10,1, 11.9,1,1, 12.526, 10511.099, 368.864, 52877.010 24/05/21,14:06:40,02,10,1, 11.9,1,1, 12.526, 10511.380, 368.743, 52879.477 24/05/21,14:06:40,03,10,1, 11.9,1,1, 12.526, 10512.071, 368.227, 52878.033 24/05/21,14:06:40,04,10,1, 11.9,1,1, 12.526, 10511.220, 369.239, 52878.176 24/05/21,14:06:40,05,10,1, 11.9,1,1, 12.526, 10512.226, 368.400, 52879.830 24/05/21,14:06:40,06,10,1, 11.9,1,1, 12.526, 10511.924, 368.489, 52877.477 24/05/21,14:06:40,07,10,1, 11.9,1,1, 12.526, 10511.286, 368.993, 52878.951 24/05/21,14:06:40,08,10,1, 11.9,1,1, 12.526, 10512.167, 367.980, 52878.779 24/05/21,14:06:40,09,10,1, 11.9,1,1, 12.526, 10510.968, 368.818, 52876.956 24/05/21,14:06:40,10,10,1, 11.9,1,1, 12.526, 10511.384, 368.733, 52879.608 24/05/21,14:06:40,11,10,1, 11.9,1,1, 12.526, 10512.086, 368.190, 52877.923 24/05/21,14:06:40,12,10,1, 11.9,1,1, 12.526, 10511.130, 369.209, 52878.224 24/05/21,14:06:40,13,10,1, 11.9,1,1, 12.526, 10512.289, 368.331, 52880.019 24/05/21,14:06:40,14,10,1, 11.9,1,1, 12.526, 10511.917, 368.434, 52877.552 24/05/21,14:06:40,15,10,1, 11.9,1,1, 12.526, 10511.250, 368.967, 52879.007 24/05/21,14:06:40,16,10,1, 11.9,1,1, 12.526, 10512.024, 367.901, 52878.596 24/05/21,14:06:40,17,10,1, 11.9,1,1, 12.526, 10511.050, 368.798, 52876.978 24/05/21,14:06:40,18,10,1, 11.9,1,1, 12.526, 10511.388, 368.639, 52879.445 24/05/21,14:06:40,19,10,1, 11.9,1,1, 12.526, 10512.030, 368.158, 52878.053 24/05/21,14:06:41,00,10,1, 11.9,1,1, 12.527, 10512.023, 368.158, 52878.053 24/05/21,14:06:41,01,10,1, 11.9,1,1, 12.527, 10511.077, 368.846, 52877.139 24/05/21,14:06:41,02,10,1, 11.9,1,1, 12.527, 10511.538, 368.627, 52879.529 24/05/21,14:06:41,03,10,1, 11.9,1,1, 12.527, 10512.095, 368.254, 52877.968 24/05/21,14:06:41,04,10,1, 11.9,1,1, 12.527, 10511.313, 369.163, 52878.456 24/05/21,14:06:41,05,10,1, 11.9,1,1, 12.527, 10512.333, 368.214, 52879.673 24/05/21,14:06:41,06,10,1, 11.9,1,1, 12.527, 10511.842, 368.454, 52877.219 24/05/21,14:06:41,07,10,1, 11.9,1,1, 12.527, 10511.301, 368.847, 52878.931 24/05/21,14:06:41,08,10,1, 11.9,1,1, 12.527, 10512.063, 367.916, 52878.407 24/05/21,14:06:41,09,10,1, 11.9,1,1, 12.527, 10511.081, 368.902, 52877.151 24/05/21,14:06:41,10,10,1, 11.9,1,1, 12.527, 10511.531, 368.651, 52879.520 24/05/21,14:06:41,11,10,1, 11.9,1,1, 12.527, 10512.074, 368.262, 52877.871 24/05/21,14:06:41,12,10,1, 11.9,1,1, 12.527, 10511.369, 369.180, 52878.429 24/05/21,14:06:41,13,10,1, 11.9,1,1, 12.527, 10512.398, 368.228, 52879.744 24/05/21,14:06:41,14,10,1, 11.9,1,1, 12.527, 10511.845, 368.473, 52877.340 24/05/21,14:06:41,15,10,1, 11.9,1,1, 12.527, 10511.293, 368.882, 52878.949 24/05/21,14:06:41,16,10,1, 11.9,1,1, 12.527, 10512.103, 367.962, 52878.409 24/05/21,14:06:41,17,10,1, 11.9,1,1, 12.527, 10511.137, 368.936, 52877.181 24/05/21,14:06:41,18,10,1, 11.9,1,1, 12.527, 10511.612, 368.687, 52879.598 24/05/21,14:06:41,19,10,1, 11.9,1,1, 12.527, 10512.135, 368.290, 52877.984 24/05/21,14:06:42,00,10,1, 11.9,1,1, 12.529, 10512.131, 368.290, 52877.984 24/05/21,14:06:42,01,10,1, 11.9,1,1, 12.529, 10511.170, 368.999, 52877.234 24/05/21,14:06:42,02,10,1, 11.9,1,1, 12.529, 10511.774, 368.647, 52879.717 24/05/21,14:06:42,03,10,1, 11.9,1,1, 12.529, 10512.188, 368.326, 52877.995 24/05/21,14:06:42,04,10,1, 11.9,1,1, 12.529, 10511.486, 369.257, 52878.673 24/05/21,14:06:42,05,10,1, 11.9,1,1, 12.529, 10512.510, 368.209, 52879.614 24/05/21,14:06:42,06,10,1, 11.9,1,1, 12.529, 10511.797, 368.553, 52877.234 24/05/21,14:06:42,07,10,1, 11.9,1,1, 12.529, 10511.361, 368.873, 52879.001 24/05/21,14:06:42,08,10,1, 11.9,1,1, 12.529, 10512.177, 368.024, 52878.277 24/05/21,14:06:42,09,10,1, 11.9,1,1, 12.529, 10511.105, 369.019, 52877.302 24/05/21,14:06:42,10,10,1, 11.9,1,1, 12.529, 10511.831, 368.691, 52879.909 24/05/21,14:06:42,11,10,1, 11.9,1,1, 12.529, 10512.235, 368.324, 52877.802 24/05/21,14:06:42,12,10,1, 11.9,1,1, 12.529, 10511.437, 369.236, 52878.592 24/05/21,14:06:42,13,10,1, 11.9,1,1, 12.529, 10512.504, 368.194, 52879.690 24/05/21,14:06:42,14,10,1, 11.9,1,1, 12.529, 10511.784, 368.516, 52877.236 24/05/21,14:06:42,15,10,1, 11.9,1,1, 12.529, 10511.328, 368.841, 52879.032 24/05/21,14:06:42,16,10,1, 11.9,1,1, 12.529, 10512.144, 367.954, 52878.277 24/05/21,14:06:42,17,10,1, 11.9,1,1, 12.529, 10511.153, 368.953, 52877.247 24/05/21,14:06:42,18,10,1, 11.9,1,1, 12.529, 10511.809, 368.590, 52879.690 24/05/21,14:06:42,19,10,1, 11.9,1,1, 12.529, 10512.211, 368.261, 52877.773 24/05/21,14:06:43,00,10,1, 11.9,1,1, 12.527, 10512.207, 368.261, 52877.773 24/05/21,14:06:43,01,10,1, 11.9,1,1, 12.527, 10511.515, 369.012, 52877.552 24/05/21,14:06:43,02,10,1, 11.9,1,1, 12.527, 10511.728, 368.404, 52879.154 24/05/21,14:06:43,03,10,1, 11.9,1,1, 12.527, 10512.289, 368.332, 52878.260 24/05/21,14:06:43,04,10,1, 11.9,1,1, 12.527, 10511.676, 369.014, 52878.436 24/05/21,14:06:43,05,10,1, 11.9,1,1, 12.527, 10512.173, 367.957, 52878.981 24/05/21,14:06:43,06,10,1, 11.9,1,1, 12.527, 10511.928, 368.567, 52877.510 24/05/21,14:06:43,07,10,1, 11.9,1,1, 12.527, 10511.301, 368.625, 52878.436 24/05/21,14:06:43,08,10,1, 11.9,1,1, 12.527, 10511.883, 367.921, 52878.190 24/05/21,14:06:43,09,10,1, 11.9,1,1, 12.527, 10511.494, 368.997, 52877.662 24/05/21,14:06:43,10,10,1, 11.9,1,1, 12.527, 10511.752, 368.431, 52879.131 24/05/21,14:06:43,11,10,1, 11.9,1,1, 12.527, 10512.321, 368.376, 52878.241 24/05/21,14:06:43,12,10,1, 11.9,1,1, 12.527, 10511.710, 369.026, 52878.412 24/05/21,14:06:43,13,10,1, 11.9,1,1, 12.527, 10512.216, 368.021, 52879.151 24/05/21,14:06:43,14,10,1, 11.9,1,1, 12.527, 10511.894, 368.584, 52877.532 24/05/21,14:06:43,15,10,1, 11.9,1,1, 12.527, 10511.303, 368.662, 52878.482 24/05/21,14:06:43,16,10,1, 11.9,1,1, 12.527, 10511.916, 367.952, 52878.242 24/05/21,14:06:43,17,10,1, 11.9,1,1, 12.527, 10511.464, 369.073, 52877.685 24/05/21,14:06:43,18,10,1, 11.9,1,1, 12.527, 10511.724, 368.493, 52879.143 24/05/21,14:06:43,19,10,1, 11.9,1,1, 12.527, 10512.314, 368.424, 52878.288 24/05/21,14:06:44,00,10,1, 11.9,1,1, 12.529, 10512.307, 368.424, 52878.288 24/05/21,14:06:44,01,10,1, 11.9,1,1, 12.529, 10511.593, 369.108, 52877.875 24/05/21,14:06:44,02,10,1, 11.9,1,1, 12.529, 10511.898, 368.501, 52879.400 24/05/21,14:06:44,03,10,1, 11.9,1,1, 12.529, 10512.348, 368.418, 52878.215 24/05/21,14:06:44,04,10,1, 11.9,1,1, 12.529, 10511.767, 369.099, 52878.502 24/05/21,14:06:44,05,10,1, 11.9,1,1, 12.529, 10512.207, 368.050, 52879.011 24/05/21,14:06:44,06,10,1, 11.9,1,1, 12.529, 10511.945, 368.684, 52877.527 24/05/21,14:06:44,07,10,1, 11.9,1,1, 12.529, 10511.355, 368.707, 52878.444 24/05/21,14:06:44,08,10,1, 11.9,1,1, 12.529, 10512.087, 368.079, 52878.182 24/05/21,14:06:44,09,10,1, 11.9,1,1, 12.529, 10511.546, 369.114, 52877.807 24/05/21,14:06:44,10,10,1, 11.9,1,1, 12.529, 10511.883, 368.491, 52879.445 24/05/21,14:06:44,11,10,1, 11.9,1,1, 12.529, 10512.447, 368.461, 52878.135 24/05/21,14:06:44,12,10,1, 11.9,1,1, 12.529, 10511.765, 369.115, 52878.546 24/05/21,14:06:44,13,10,1, 11.9,1,1, 12.529, 10512.251, 368.074, 52879.118 24/05/21,14:06:44,14,10,1, 11.9,1,1, 12.529, 10511.884, 368.654, 52877.571 24/05/21,14:06:44,15,10,1, 11.9,1,1, 12.529, 10511.392, 368.666, 52878.505 24/05/21,14:06:44,16,10,1, 11.9,1,1, 12.529, 10512.019, 368.051, 52878.240 24/05/21,14:06:44,17,10,1, 11.9,1,1, 12.529, 10511.602, 369.079, 52877.824 24/05/21,14:06:44,18,10,1, 11.9,1,1, 12.529, 10511.885, 368.448, 52879.257 24/05/21,14:06:44,19,10,1, 11.9,1,1, 12.529, 10512.414, 368.429, 52878.248 24/05/21,14:06:45,00,10,1, 11.9,1,1, 12.528, 10512.407, 368.429, 52878.248 24/05/21,14:06:45,01,10,1, 11.9,1,1, 12.528, 10511.626, 369.074, 52877.821 24/05/21,14:06:45,02,10,1, 11.9,1,1, 12.528, 10512.001, 368.343, 52879.258 24/05/21,14:06:45,03,10,1, 11.9,1,1, 12.528, 10512.443, 368.373, 52878.226 24/05/21,14:06:45,04,10,1, 11.9,1,1, 12.528, 10511.800, 368.957, 52878.562 24/05/21,14:06:45,05,10,1, 11.9,1,1, 12.528, 10512.159, 367.868, 52878.757 24/05/21,14:06:45,06,10,1, 11.9,1,1, 12.528, 10511.852, 368.633, 52877.472 24/05/21,14:06:45,07,10,1, 11.9,1,1, 12.528, 10511.445, 368.547, 52878.525 24/05/21,14:06:45,08,10,1, 11.9,1,1, 12.528, 10512.019, 367.989, 52878.135 24/05/21,14:06:45,09,10,1, 11.9,1,1, 12.528, 10511.653, 369.075, 52877.901 24/05/21,14:06:45,10,10,1, 11.9,1,1, 12.528, 10511.946, 368.304, 52879.141 24/05/21,14:06:45,11,10,1, 11.9,1,1, 12.528, 10512.443, 368.351, 52878.115 24/05/21,14:06:45,12,10,1, 11.9,1,1, 12.528, 10511.812, 368.943, 52878.473 24/05/21,14:06:45,13,10,1, 11.9,1,1, 12.528, 10512.162, 367.939, 52878.848 24/05/21,14:06:45,14,10,1, 11.9,1,1, 12.528, 10511.825, 368.659, 52877.467 24/05/21,14:06:45,15,10,1, 11.9,1,1, 12.528, 10511.462, 368.592, 52878.532 24/05/21,14:06:45,16,10,1, 11.9,1,1, 12.528, 10512.049, 368.043, 52878.156 24/05/21,14:06:45,17,10,1, 11.9,1,1, 12.528, 10511.622, 369.076, 52877.812 24/05/21,14:06:45,18,10,1, 11.9,1,1, 12.528, 10512.040, 368.364, 52879.271 24/05/21,14:06:45,19,10,1, 11.9,1,1, 12.528, 10512.416, 368.451, 52878.156 24/05/21,14:06:46,00,10,1, 11.9,1,1, 12.531, 10512.415, 368.451, 52878.156 24/05/21,14:06:46,01,10,1, 11.9,1,1, 12.531, 10511.702, 369.191, 52877.992 24/05/21,14:06:46,02,10,1, 11.9,1,1, 12.531, 10512.182, 368.395, 52879.228 24/05/21,14:06:46,03,10,1, 11.9,1,1, 12.531, 10512.459, 368.484, 52878.142 24/05/21,14:06:46,04,10,1, 11.9,1,1, 12.531, 10511.825, 368.944, 52878.443 24/05/21,14:06:46,05,10,1, 11.9,1,1, 12.531, 10512.210, 367.916, 52878.655 24/05/21,14:06:46,06,10,1, 11.9,1,1, 12.531, 10511.831, 368.724, 52877.418 24/05/21,14:06:46,07,10,1, 11.9,1,1, 12.531, 10511.477, 368.653, 52878.564 24/05/21,14:06:46,08,10,1, 11.9,1,1, 12.531, 10512.203, 368.167, 52878.104 24/05/21,14:06:46,09,10,1, 11.9,1,1, 12.531, 10511.656, 369.175, 52877.975 24/05/21,14:06:46,10,10,1, 11.9,1,1, 12.531, 10512.266, 368.422, 52879.398 24/05/21,14:06:46,11,10,1, 11.9,1,1, 12.531, 10512.455, 368.462, 52878.052 24/05/21,14:06:46,12,10,1, 11.9,1,1, 12.531, 10511.808, 368.972, 52878.576 24/05/21,14:06:46,13,10,1, 11.9,1,1, 12.531, 10512.302, 367.957, 52878.745 24/05/21,14:06:46,14,10,1, 11.9,1,1, 12.531, 10511.805, 368.774, 52877.528 24/05/21,14:06:46,15,10,1, 11.9,1,1, 12.531, 10511.472, 368.611, 52878.643 24/05/21,14:06:46,16,10,1, 11.9,1,1, 12.531, 10512.181, 368.147, 52878.193 24/05/21,14:06:46,17,10,1, 11.9,1,1, 12.531, 10511.749, 369.177, 52878.046 24/05/21,14:06:46,18,10,1, 11.9,1,1, 12.531, 10512.183, 368.364, 52879.514 24/05/21,14:06:46,19,10,1, 11.9,1,1, 12.531, 10512.449, 368.475, 52878.089 24/05/21,14:06:47,00,09,1, 11.9,1,1, 12.531, 10512.449, 368.475, 52878.089 24/05/21,14:06:47,01,09,1, 11.9,1,1, 12.531, 10511.859, 369.137, 52878.138 24/05/21,14:06:47,02,09,1, 11.9,1,1, 12.531, 10512.230, 368.219, 52879.212 24/05/21,14:06:47,03,09,1, 11.9,1,1, 12.531, 10512.453, 368.444, 52877.999 24/05/21,14:06:47,04,09,1, 11.9,1,1, 12.531, 10511.760, 368.831, 52878.497 24/05/21,14:06:47,05,09,1, 11.9,1,1, 12.531, 10512.160, 367.834, 52878.456 24/05/21,14:06:47,06,09,1, 11.9,1,1, 12.531, 10511.807, 368.689, 52877.343 24/05/21,14:06:47,07,09,1, 11.9,1,1, 12.531, 10511.547, 368.493, 52878.552 24/05/21,14:06:47,08,09,1, 11.9,1,1, 12.531, 10512.205, 368.130, 52878.096 24/05/21,14:06:47,09,09,1, 11.9,1,1, 12.531, 10511.801, 369.085, 52878.158 24/05/21,14:06:47,10,09,1, 11.9,1,1, 12.531, 10512.231, 368.169, 52879.188 24/05/21,14:06:47,11,09,1, 11.9,1,1, 12.531, 10512.409, 368.425, 52877.912 24/05/21,14:06:47,12,09,1, 11.9,1,1, 12.531, 10511.754, 368.764, 52878.461 24/05/21,14:06:47,13,09,1, 11.9,1,1, 12.531, 10512.176, 367.813, 52878.453 24/05/21,14:06:47,14,09,1, 11.9,1,1, 12.531, 10511.694, 368.713, 52877.278 24/05/21,14:06:47,15,09,1, 11.9,1,1, 12.531, 10511.575, 368.509, 52878.661 24/05/21,14:06:47,16,09,1, 11.9,1,1, 12.531, 10512.228, 368.126, 52878.229 24/05/21,14:06:47,17,09,1, 11.9,1,1, 12.531, 10511.794, 369.091, 52878.134 24/05/21,14:06:47,18,09,1, 11.9,1,1, 12.531, 10512.278, 368.207, 52879.212 24/05/21,14:06:47,19,09,1, 11.9,1,1, 12.531, 10512.450, 368.439, 52877.847 24/05/21,14:06:48,00,09,1, 11.9,1,1, 12.535, 10512.449, 368.439, 52877.847 24/05/21,14:06:48,01,09,1, 11.9,1,1, 12.535, 10512.397, 369.233, 52878.721 24/05/21,14:06:48,02,09,1, 11.9,1,1, 12.535, 10512.066, 368.129, 52878.527 24/05/21,14:06:48,03,09,1, 11.9,1,1, 12.535, 10512.456, 368.648, 52878.593 24/05/21,14:06:48,04,09,1, 11.9,1,1, 12.535, 10512.080, 368.762, 52878.191 24/05/21,14:06:48,05,09,1, 11.9,1,1, 12.535, 10511.771, 367.873, 52877.915 24/05/21,14:06:48,06,09,1, 11.9,1,1, 12.535, 10512.162, 369.028, 52878.289 24/05/21,14:06:48,07,09,1, 11.9,1,1, 12.535, 10511.685, 368.473, 52878.109 24/05/21,14:06:48,08,09,1, 11.9,1,1, 12.535, 10512.120, 368.321, 52878.429 24/05/21,14:06:48,09,09,1, 11.9,1,1, 12.535, 10512.330, 369.206, 52878.699 24/05/21,14:06:48,10,09,1, 11.9,1,1, 12.535, 10512.113, 368.146, 52878.593 24/05/21,14:06:48,11,09,1, 11.9,1,1, 12.535, 10512.446, 368.657, 52878.443 24/05/21,14:06:48,12,09,1, 11.9,1,1, 12.535, 10512.005, 368.786, 52878.186 24/05/21,14:06:48,13,09,1, 11.9,1,1, 12.535, 10511.927, 367.911, 52878.030 24/05/21,14:06:48,14,09,1, 11.9,1,1, 12.535, 10512.104, 369.010, 52878.320 24/05/21,14:06:48,15,09,1, 11.9,1,1, 12.535, 10511.685, 368.464, 52878.032 24/05/21,14:06:48,16,09,1, 11.9,1,1, 12.535, 10512.182, 368.299, 52878.557 24/05/21,14:06:48,17,09,1, 11.9,1,1, 12.535, 10512.387, 369.174, 52878.694 24/05/21,14:06:48,18,09,1, 11.9,1,1, 12.535, 10512.065, 368.090, 52878.461 24/05/21,14:06:48,19,09,1, 11.9,1,1, 12.535, 10512.531, 368.656, 52878.623 24/05/21,14:06:49,00,10,1, 12.0,1,1, 12.532, 10512.524, 368.656, 52878.623 24/05/21,14:06:49,01,10,1, 12.0,1,1, 12.532, 10512.459, 369.141, 52878.635 24/05/21,14:06:49,02,10,1, 12.0,1,1, 12.532, 10512.057, 367.936, 52878.257 24/05/21,14:06:49,03,10,1, 12.0,1,1, 12.532, 10512.495, 368.602, 52878.297 24/05/21,14:06:49,04,10,1, 12.0,1,1, 12.532, 10512.037, 368.659, 52877.977 24/05/21,14:06:49,05,10,1, 12.0,1,1, 12.532, 10511.800, 367.806, 52877.889 24/05/21,14:06:49,06,10,1, 12.0,1,1, 12.532, 10512.153, 368.984, 52878.112 24/05/21,14:06:49,07,10,1, 12.0,1,1, 12.532, 10511.736, 368.325, 52878.079 24/05/21,14:06:49,08,10,1, 12.0,1,1, 12.532, 10512.286, 368.275, 52878.460 24/05/21,14:06:49,09,10,1, 12.0,1,1, 12.532, 10512.469, 369.075, 52878.547 24/05/21,14:06:49,10,10,1, 12.0,1,1, 12.532, 10512.096, 367.931, 52878.207 24/05/21,14:06:49,11,10,1, 12.0,1,1, 12.532, 10512.462, 368.587, 52878.299 24/05/21,14:06:49,12,10,1, 12.0,1,1, 12.532, 10511.969, 368.559, 52877.903 24/05/21,14:06:49,13,10,1, 12.0,1,1, 12.532, 10511.806, 367.812, 52877.911 24/05/21,14:06:49,14,10,1, 12.0,1,1, 12.532, 10512.166, 369.006, 52878.203 24/05/21,14:06:49,15,10,1, 12.0,1,1, 12.532, 10511.784, 368.322, 52878.213 24/05/21,14:06:49,16,10,1, 12.0,1,1, 12.532, 10512.251, 368.377, 52878.413 24/05/21,14:06:49,17,10,1, 12.0,1,1, 12.532, 10512.498, 369.119, 52878.566 24/05/21,14:06:49,18,10,1, 12.0,1,1, 12.532, 10512.123, 368.004, 52878.246 24/05/21,14:06:49,19,10,1, 12.0,1,1, 12.532, 10512.527, 368.648, 52878.368 24/05/21,14:06:50,00,09,1, 11.9,1,1, 12.533, 10512.524, 368.648, 52878.368 24/05/21,14:06:50,01,09,1, 11.9,1,1, 12.533, 10512.548, 369.128, 52878.647 24/05/21,14:06:50,02,09,1, 11.9,1,1, 12.533, 10512.164, 367.973, 52878.350 24/05/21,14:06:50,03,09,1, 11.9,1,1, 12.533, 10512.556, 368.733, 52878.393 24/05/21,14:06:50,04,09,1, 11.9,1,1, 12.533, 10511.961, 368.648, 52877.950 24/05/21,14:06:50,05,09,1, 11.9,1,1, 12.533, 10511.900, 367.991, 52877.930 24/05/21,14:06:50,06,09,1, 11.9,1,1, 12.533, 10512.328, 369.110, 52878.297 24/05/21,14:06:50,07,09,1, 11.9,1,1, 12.533, 10511.923, 368.408, 52878.303 24/05/21,14:06:50,08,09,1, 11.9,1,1, 12.533, 10512.523, 368.469, 52878.559 24/05/21,14:06:50,09,09,1, 11.9,1,1, 12.533, 10512.507, 369.156, 52878.608 24/05/21,14:06:50,10,09,1, 11.9,1,1, 12.533, 10512.290, 368.019, 52878.394 24/05/21,14:06:50,11,09,1, 11.9,1,1, 12.533, 10512.523, 368.713, 52878.194 24/05/21,14:06:50,12,09,1, 11.9,1,1, 12.533, 10511.955, 368.611, 52878.100 24/05/21,14:06:50,13,09,1, 11.9,1,1, 12.533, 10511.952, 367.954, 52877.999 24/05/21,14:06:50,14,09,1, 11.9,1,1, 12.533, 10512.243, 369.102, 52878.245 24/05/21,14:06:50,15,09,1, 11.9,1,1, 12.533, 10511.969, 368.355, 52878.289 24/05/21,14:06:50,16,09,1, 11.9,1,1, 12.533, 10512.569, 368.457, 52878.627 24/05/21,14:06:50,17,09,1, 11.9,1,1, 12.533, 10512.537, 369.111, 52878.525 24/05/21,14:06:50,18,09,1, 11.9,1,1, 12.533, 10512.259, 367.939, 52878.454 24/05/21,14:06:50,19,09,1, 11.9,1,1, 12.533, 10512.532, 368.699, 52878.315 24/05/21,14:06:51,00,10,1, 12.0,1,1, 12.530, 10512.532, 368.699, 52878.315 24/05/21,14:06:51,01,10,1, 12.0,1,1, 12.530, 10512.547, 368.928, 52878.432 24/05/21,14:06:51,02,10,1, 12.0,1,1, 12.530, 10512.176, 367.827, 52878.124 24/05/21,14:06:51,03,10,1, 12.0,1,1, 12.530, 10512.503, 368.630, 52878.152 24/05/21,14:06:51,04,10,1, 12.0,1,1, 12.530, 10511.886, 368.440, 52877.874 24/05/21,14:06:51,05,10,1, 12.0,1,1, 12.530, 10512.022, 367.932, 52877.999 24/05/21,14:06:51,06,10,1, 12.0,1,1, 12.530, 10512.385, 369.089, 52878.243 24/05/21,14:06:51,07,10,1, 12.0,1,1, 12.530, 10512.082, 368.173, 52878.200 24/05/21,14:06:51,08,10,1, 12.0,1,1, 12.530, 10512.639, 368.456, 52878.516 24/05/21,14:06:51,09,10,1, 12.0,1,1, 12.530, 10512.561, 368.908, 52878.422 24/05/21,14:06:51,10,10,1, 12.0,1,1, 12.530, 10512.180, 367.818, 52878.102 24/05/21,14:06:51,11,10,1, 12.0,1,1, 12.530, 10512.494, 368.676, 52878.165 24/05/21,14:06:51,12,10,1, 12.0,1,1, 12.530, 10511.930, 368.441, 52877.880 24/05/21,14:06:51,13,10,1, 12.0,1,1, 12.530, 10511.999, 367.973, 52877.987 24/05/21,14:06:51,14,10,1, 12.0,1,1, 12.530, 10512.392, 369.119, 52878.405 24/05/21,14:06:51,15,10,1, 12.0,1,1, 12.530, 10512.128, 368.260, 52878.261 24/05/21,14:06:51,16,10,1, 12.0,1,1, 12.530, 10512.652, 368.421, 52878.565 24/05/21,14:06:51,17,10,1, 12.0,1,1, 12.530, 10512.559, 368.961, 52878.428 24/05/21,14:06:51,18,10,1, 12.0,1,1, 12.530, 10512.266, 367.843, 52878.170 24/05/21,14:06:51,19,10,1, 12.0,1,1, 12.530, 10512.492, 368.754, 52878.235 24/05/21,14:06:52,00,10,1, 11.8,1,1, 12.539, 10512.490, 368.754, 52878.235 24/05/21,14:06:52,01,10,1, 11.8,1,1, 12.539, 10512.658, 369.022, 52878.860 24/05/21,14:06:52,02,10,1, 11.8,1,1, 12.539, 10512.303, 367.846, 52877.772 24/05/21,14:06:52,03,10,1, 11.8,1,1, 12.539, 10512.265, 368.792, 52878.124 24/05/21,14:06:52,04,10,1, 11.8,1,1, 12.539, 10512.247, 368.560, 52878.310 24/05/21,14:06:52,05,10,1, 11.8,1,1, 12.539, 10512.105, 368.108, 52877.688 24/05/21,14:06:52,06,10,1, 11.8,1,1, 12.539, 10512.497, 369.274, 52878.889 24/05/21,14:06:52,07,10,1, 11.8,1,1, 12.539, 10512.470, 368.167, 52878.280 24/05/21,14:06:52,08,10,1, 11.8,1,1, 12.539, 10512.569, 368.485, 52877.968 24/05/21,14:06:52,09,10,1, 11.8,1,1, 12.539, 10512.673, 368.993, 52878.945 24/05/21,14:06:52,10,10,1, 11.8,1,1, 12.539, 10512.345, 367.802, 52877.812 24/05/21,14:06:52,11,10,1, 11.8,1,1, 12.539, 10512.161, 368.836, 52877.993 24/05/21,14:06:52,12,10,1, 11.8,1,1, 12.539, 10512.189, 368.546, 52878.301 24/05/21,14:06:52,13,10,1, 11.8,1,1, 12.539, 10512.124, 368.046, 52877.466 24/05/21,14:06:52,14,10,1, 11.8,1,1, 12.539, 10512.495, 369.246, 52878.879 24/05/21,14:06:52,15,10,1, 11.8,1,1, 12.539, 10512.518, 368.175, 52878.435 24/05/21,14:06:52,16,10,1, 11.8,1,1, 12.539, 10512.514, 368.465, 52878.099 24/05/21,14:06:52,17,10,1, 11.8,1,1, 12.539, 10512.682, 368.917, 52878.813 24/05/21,14:06:52,18,10,1, 11.8,1,1, 12.539, 10512.268, 367.754, 52877.785 24/05/21,14:06:52,19,10,1, 11.8,1,1, 12.539, 10512.176, 368.760, 52877.976 24/05/21,14:06:53,00,10,1, 11.9,1,1, 12.540, 10512.173, 368.760, 52877.976 24/05/21,14:06:53,01,10,1, 11.9,1,1, 12.540, 10512.621, 368.783, 52878.647 24/05/21,14:06:53,02,10,1, 11.9,1,1, 12.540, 10512.147, 367.697, 52877.400 24/05/21,14:06:53,03,10,1, 11.9,1,1, 12.540, 10512.221, 368.872, 52878.039 24/05/21,14:06:53,04,10,1, 11.9,1,1, 12.540, 10512.257, 368.391, 52878.110 24/05/21,14:06:53,05,10,1, 11.9,1,1, 12.540, 10512.227, 368.117, 52877.669 24/05/21,14:06:53,06,10,1, 11.9,1,1, 12.540, 10512.661, 369.203, 52878.864 24/05/21,14:06:53,07,10,1, 11.9,1,1, 12.540, 10512.565, 368.046, 52878.262 24/05/21,14:06:53,08,10,1, 11.9,1,1, 12.540, 10512.572, 368.546, 52878.099 24/05/21,14:06:53,09,10,1, 11.9,1,1, 12.540, 10512.652, 368.769, 52878.608 24/05/21,14:06:53,10,10,1, 11.9,1,1, 12.540, 10512.182, 367.699, 52877.464 24/05/21,14:06:53,11,10,1, 11.9,1,1, 12.540, 10512.235, 368.913, 52878.137 24/05/21,14:06:53,12,10,1, 11.9,1,1, 12.540, 10512.282, 368.466, 52878.298 24/05/21,14:06:53,13,10,1, 11.9,1,1, 12.540, 10512.220, 368.150, 52877.738 24/05/21,14:06:53,14,10,1, 11.9,1,1, 12.540, 10512.643, 369.230, 52878.852 24/05/21,14:06:53,15,10,1, 11.9,1,1, 12.540, 10512.598, 368.078, 52878.204 24/05/21,14:06:53,16,10,1, 11.9,1,1, 12.540, 10512.563, 368.532, 52878.074 24/05/21,14:06:53,17,10,1, 11.9,1,1, 12.540, 10512.589, 368.836, 52878.575 24/05/21,14:06:53,18,10,1, 11.9,1,1, 12.540, 10512.177, 367.766, 52877.425 24/05/21,14:06:53,19,10,1, 11.9,1,1, 12.540, 10512.245, 368.978, 52878.051 24/05/21,14:06:54,00,10,1, 11.9,1,1, 12.538, 10512.240, 368.978, 52878.051 24/05/21,14:06:54,01,10,1, 11.9,1,1, 12.538, 10512.554, 368.747, 52878.439 24/05/21,14:06:54,02,10,1, 11.9,1,1, 12.538, 10512.205, 367.793, 52877.328 24/05/21,14:06:54,03,10,1, 11.9,1,1, 12.538, 10512.323, 369.046, 52878.203 24/05/21,14:06:54,04,10,1, 11.9,1,1, 12.538, 10512.402, 368.418, 52878.300 24/05/21,14:06:54,05,10,1, 11.9,1,1, 12.538, 10512.482, 368.309, 52878.011 24/05/21,14:06:54,06,10,1, 11.9,1,1, 12.538, 10512.859, 369.205, 52879.049 24/05/21,14:06:54,07,10,1, 11.9,1,1, 12.538, 10512.657, 367.951, 52878.090 24/05/21,14:06:54,08,10,1, 11.9,1,1, 12.538, 10512.553, 368.609, 52877.868 24/05/21,14:06:54,09,10,1, 11.9,1,1, 12.538, 10512.492, 368.655, 52878.442 24/05/21,14:06:54,10,10,1, 11.9,1,1, 12.538, 10512.177, 367.755, 52877.277 24/05/21,14:06:54,11,10,1, 11.9,1,1, 12.538, 10512.309, 368.994, 52878.150 24/05/21,14:06:54,12,10,1, 11.9,1,1, 12.538, 10512.394, 368.402, 52878.442 24/05/21,14:06:54,13,10,1, 11.9,1,1, 12.538, 10512.457, 368.248, 52877.749 24/05/21,14:06:54,14,10,1, 11.9,1,1, 12.538, 10512.847, 369.150, 52879.032 24/05/21,14:06:54,15,10,1, 11.9,1,1, 12.538, 10512.622, 367.940, 52878.261 24/05/21,14:06:54,16,10,1, 11.9,1,1, 12.538, 10512.571, 368.561, 52877.973 24/05/21,14:06:54,17,10,1, 11.9,1,1, 12.538, 10512.573, 368.656, 52878.379 24/05/21,14:06:54,18,10,1, 11.9,1,1, 12.538, 10512.118, 367.743, 52877.290 24/05/21,14:06:54,19,10,1, 11.9,1,1, 12.538, 10512.322, 369.033, 52878.125 24/05/21,14:06:55,00,09,1, 12.0,1,1, 12.535, 10512.315, 369.033, 52878.125 24/05/21,14:06:55,01,09,1, 12.0,1,1, 12.535, 10512.446, 368.564, 52878.251 24/05/21,14:06:55,02,09,1, 12.0,1,1, 12.535, 10512.166, 367.873, 52877.292 24/05/21,14:06:55,03,09,1, 12.0,1,1, 12.535, 10512.548, 369.182, 52878.519 24/05/21,14:06:55,04,09,1, 12.0,1,1, 12.535, 10512.570, 368.320, 52878.339 24/05/21,14:06:55,05,09,1, 12.0,1,1, 12.535, 10512.678, 368.442, 52878.130 24/05/21,14:06:55,06,09,1, 12.0,1,1, 12.535, 10512.951, 369.165, 52879.027 24/05/21,14:06:55,07,09,1, 12.0,1,1, 12.535, 10512.636, 367.893, 52877.903 24/05/21,14:06:55,08,09,1, 12.0,1,1, 12.535, 10512.554, 368.703, 52877.940 24/05/21,14:06:55,09,09,1, 12.0,1,1, 12.535, 10512.493, 368.673, 52878.291 24/05/21,14:06:55,10,09,1, 12.0,1,1, 12.535, 10512.162, 367.976, 52877.446 24/05/21,14:06:55,11,09,1, 12.0,1,1, 12.535, 10512.542, 369.246, 52878.550 24/05/21,14:06:55,12,09,1, 12.0,1,1, 12.535, 10512.661, 368.377, 52878.360 24/05/21,14:06:55,13,09,1, 12.0,1,1, 12.535, 10512.683, 368.449, 52878.177 24/05/21,14:06:55,14,09,1, 12.0,1,1, 12.535, 10512.953, 369.186, 52879.030 24/05/21,14:06:55,15,09,1, 12.0,1,1, 12.535, 10512.610, 367.920, 52877.822 24/05/21,14:06:55,16,09,1, 12.0,1,1, 12.535, 10512.549, 368.753, 52878.035 24/05/21,14:06:55,17,09,1, 12.0,1,1, 12.535, 10512.487, 368.654, 52878.362 24/05/21,14:06:55,18,09,1, 12.0,1,1, 12.535, 10512.200, 367.927, 52877.490 24/05/21,14:06:55,19,09,1, 12.0,1,1, 12.535, 10512.580, 369.220, 52878.632 24/05/21,14:06:56,00,10,1, 12.0,1,1, 12.540, 10512.574, 369.220, 52878.632 24/05/21,14:06:56,01,10,1, 12.0,1,1, 12.540, 10512.449, 368.539, 52878.152 24/05/21,14:06:56,02,10,1, 12.0,1,1, 12.540, 10512.276, 368.029, 52877.438 24/05/21,14:06:56,03,10,1, 12.0,1,1, 12.540, 10512.695, 369.229, 52878.651 24/05/21,14:06:56,04,10,1, 12.0,1,1, 12.540, 10512.785, 368.181, 52878.306 24/05/21,14:06:56,05,10,1, 12.0,1,1, 12.540, 10512.828, 368.446, 52878.082 24/05/21,14:06:56,06,10,1, 12.0,1,1, 12.540, 10512.936, 368.938, 52878.701 24/05/21,14:06:56,07,10,1, 12.0,1,1, 12.540, 10512.520, 367.762, 52877.596 24/05/21,14:06:56,08,10,1, 12.0,1,1, 12.540, 10512.464, 368.738, 52877.765 24/05/21,14:06:56,09,10,1, 12.0,1,1, 12.540, 10512.442, 368.512, 52878.154 24/05/21,14:06:56,10,10,1, 12.0,1,1, 12.540, 10512.363, 368.032, 52877.337 24/05/21,14:06:56,11,10,1, 12.0,1,1, 12.540, 10512.691, 369.234, 52878.500 24/05/21,14:06:56,12,10,1, 12.0,1,1, 12.540, 10512.798, 368.209, 52878.355 24/05/21,14:06:56,13,10,1, 12.0,1,1, 12.540, 10512.802, 368.538, 52878.022 24/05/21,14:06:56,14,10,1, 12.0,1,1, 12.540, 10512.932, 368.978, 52878.865 24/05/21,14:06:56,15,10,1, 12.0,1,1, 12.540, 10512.536, 367.771, 52877.458 24/05/21,14:06:56,16,10,1, 12.0,1,1, 12.540, 10512.486, 368.803, 52877.800 24/05/21,14:06:56,17,10,1, 12.0,1,1, 12.540, 10512.471, 368.525, 52878.071 24/05/21,14:06:56,18,10,1, 12.0,1,1, 12.540, 10512.314, 368.090, 52877.427 24/05/21,14:06:56,19,10,1, 12.0,1,1, 12.540, 10512.724, 369.263, 52878.545 24/05/21,14:06:57,00,10,1, 11.9,1,1, 12.539, 10512.716, 369.263, 52878.545 24/05/21,14:06:57,01,10,1, 11.9,1,1, 12.539, 10512.544, 368.581, 52878.136 24/05/21,14:06:57,02,10,1, 11.9,1,1, 12.539, 10512.564, 368.278, 52877.658 24/05/21,14:06:57,03,10,1, 11.9,1,1, 12.539, 10512.977, 369.374, 52878.870 24/05/21,14:06:57,04,10,1, 11.9,1,1, 12.539, 10512.907, 368.187, 52878.189 24/05/21,14:06:57,05,10,1, 11.9,1,1, 12.539, 10512.902, 368.622, 52878.070 24/05/21,14:06:57,06,10,1, 11.9,1,1, 12.539, 10512.918, 368.917, 52878.472 24/05/21,14:06:57,07,10,1, 11.9,1,1, 12.539, 10512.482, 367.873, 52877.345 24/05/21,14:06:57,08,10,1, 11.9,1,1, 12.539, 10512.648, 369.122, 52878.764 24/05/21,14:06:57,09,10,1, 11.9,1,1, 12.539, 10512.878, 368.459, 52878.072 24/05/21,14:06:57,10,10,1, 11.9,1,1, 12.539, 10512.163, 368.234, 52877.409 24/05/21,14:06:57,11,10,1, 11.9,1,1, 12.539, 10513.381, 369.444, 52879.556 24/05/21,14:06:57,12,10,1, 11.9,1,1, 12.539, 10512.749, 368.040, 52877.404 24/05/21,14:06:57,13,10,1, 11.9,1,1, 12.539, 10512.569, 368.766, 52878.617 24/05/21,14:06:57,14,10,1, 11.9,1,1, 12.539, 10513.341, 368.973, 52879.013 24/05/21,14:06:57,15,10,1, 11.9,1,1, 12.539, 10512.087, 367.820, 52876.685 24/05/21,14:06:57,16,10,1, 11.9,1,1, 12.539, 10512.820, 369.196, 52879.122 24/05/21,14:06:57,17,10,1, 11.9,1,1, 12.539, 10512.893, 368.399, 52877.772 24/05/21,14:06:57,18,10,1, 11.9,1,1, 12.539, 10512.135, 368.240, 52877.423 24/05/21,14:06:57,19,10,1, 11.9,1,1, 12.539, 10513.434, 369.433, 52879.660 24/05/21,14:06:58,00,09,1, 11.9,1,1, 12.536, 10513.433, 369.433, 52879.660 24/05/21,14:06:58,01,09,1, 11.9,1,1, 12.536, 10512.895, 368.351, 52877.656 24/05/21,14:06:58,02,09,1, 11.9,1,1, 12.536, 10512.297, 368.395, 52877.715 24/05/21,14:06:58,03,09,1, 11.9,1,1, 12.536, 10513.568, 369.436, 52879.670 24/05/21,14:06:58,04,09,1, 11.9,1,1, 12.536, 10512.647, 367.908, 52877.169 24/05/21,14:06:58,05,09,1, 11.9,1,1, 12.536, 10512.742, 368.904, 52878.733 24/05/21,14:06:58,06,09,1, 11.9,1,1, 12.536, 10513.350, 368.880, 52878.548 24/05/21,14:06:58,07,09,1, 11.9,1,1, 12.536, 10512.077, 367.887, 52876.793 24/05/21,14:06:58,08,09,1, 11.9,1,1, 12.536, 10513.037, 369.293, 52879.248 24/05/21,14:06:58,09,09,1, 11.9,1,1, 12.536, 10512.961, 368.307, 52877.866 24/05/21,14:06:58,10,09,1, 11.9,1,1, 12.536, 10512.311, 368.405, 52877.728 24/05/21,14:06:58,11,09,1, 11.9,1,1, 12.536, 10513.504, 369.380, 52879.642 24/05/21,14:06:58,12,09,1, 11.9,1,1, 12.536, 10512.707, 367.976, 52877.242 24/05/21,14:06:58,13,09,1, 11.9,1,1, 12.536, 10512.718, 368.901, 52878.679 24/05/21,14:06:58,14,09,1, 11.9,1,1, 12.536, 10513.319, 368.816, 52878.795 24/05/21,14:06:58,15,09,1, 11.9,1,1, 12.536, 10512.067, 367.849, 52876.896 24/05/21,14:06:58,16,09,1, 11.9,1,1, 12.536, 10513.067, 369.361, 52879.444 24/05/21,14:06:58,17,09,1, 11.9,1,1, 12.536, 10512.943, 368.349, 52877.708 24/05/21,14:06:58,18,09,1, 11.9,1,1, 12.536, 10512.392, 368.397, 52877.883 24/05/21,14:06:58,19,09,1, 11.9,1,1, 12.536, 10513.591, 369.401, 52879.733 24/05/21,14:06:59,00,09,1, 11.9,1,1, 12.535, 10513.583, 369.401, 52879.733 24/05/21,14:06:59,01,09,1, 11.9,1,1, 12.535, 10512.984, 368.261, 52877.471 24/05/21,14:06:59,02,09,1, 11.9,1,1, 12.535, 10512.571, 368.553, 52877.996 24/05/21,14:06:59,03,09,1, 11.9,1,1, 12.535, 10513.686, 369.293, 52879.398 24/05/21,14:06:59,04,09,1, 11.9,1,1, 12.535, 10512.591, 367.851, 52876.909 24/05/21,14:06:59,05,09,1, 11.9,1,1, 12.535, 10512.881, 369.055, 52878.894 24/05/21,14:06:59,06,09,1, 11.9,1,1, 12.535, 10513.273, 368.724, 52878.449 24/05/21,14:06:59,07,09,1, 11.9,1,1, 12.535, 10512.104, 367.940, 52876.871 24/05/21,14:06:59,08,09,1, 11.9,1,1, 12.535, 10513.312, 369.417, 52879.439 24/05/21,14:06:59,09,09,1, 11.9,1,1, 12.535, 10513.021, 368.271, 52877.503 24/05/21,14:06:59,10,09,1, 11.9,1,1, 12.535, 10512.634, 368.545, 52878.047 24/05/21,14:06:59,11,09,1, 11.9,1,1, 12.535, 10513.719, 369.291, 52879.369 24/05/21,14:06:59,12,09,1, 11.9,1,1, 12.535, 10512.626, 367.833, 52876.794 24/05/21,14:06:59,13,09,1, 11.9,1,1, 12.535, 10512.890, 369.065, 52878.914 24/05/21,14:06:59,14,09,1, 11.9,1,1, 12.535, 10513.216, 368.714, 52878.395 24/05/21,14:06:59,15,09,1, 11.9,1,1, 12.535, 10512.198, 368.035, 52876.867 24/05/21,14:06:59,16,09,1, 11.9,1,1, 12.535, 10513.318, 369.429, 52879.457 24/05/21,14:06:59,17,09,1, 11.9,1,1, 12.535, 10513.023, 368.268, 52877.628 24/05/21,14:06:59,18,09,1, 11.9,1,1, 12.535, 10512.560, 368.569, 52878.060 24/05/21,14:06:59,19,09,1, 11.9,1,1, 12.535, 10513.788, 369.325, 52879.455 24/05/21,14:07:00,00,10,1, 11.9,1,1, 12.537, 10513.784, 369.325, 52879.455 24/05/21,14:07:00,01,10,1, 11.9,1,1, 12.537, 10512.997, 368.160, 52877.333 24/05/21,14:07:00,02,10,1, 11.9,1,1, 12.537, 10512.787, 368.722, 52878.340 24/05/21,14:07:00,03,10,1, 11.9,1,1, 12.537, 10513.763, 369.156, 52879.209 24/05/21,14:07:00,04,10,1, 11.9,1,1, 12.537, 10512.447, 367.831, 52876.746 24/05/21,14:07:00,05,10,1, 11.9,1,1, 12.537, 10513.031, 369.177, 52879.077 24/05/21,14:07:00,06,10,1, 11.9,1,1, 12.537, 10513.266, 368.596, 52878.006 24/05/21,14:07:00,07,10,1, 11.9,1,1, 12.537, 10512.339, 368.133, 52877.150 24/05/21,14:07:00,08,10,1, 11.9,1,1, 12.537, 10513.427, 369.393, 52878.900 24/05/21,14:07:00,09,10,1, 11.9,1,1, 12.537, 10513.180, 368.211, 52878.033 24/05/21,14:07:00,10,10,1, 11.9,1,1, 12.537, 10513.123, 368.646, 52877.959 24/05/21,14:07:00,11,10,1, 11.9,1,1, 12.537, 10513.299, 369.033, 52878.634 24/05/21,14:07:00,12,10,1, 11.9,1,1, 12.537, 10512.907, 367.863, 52877.391 24/05/21,14:07:00,13,10,1, 11.9,1,1, 12.537, 10512.803, 369.009, 52877.777 24/05/21,14:07:00,14,10,1, 11.9,1,1, 12.537, 10512.879, 368.634, 52878.254 24/05/21,14:07:00,15,10,1, 11.9,1,1, 12.537, 10512.784, 368.240, 52877.540 24/05/21,14:07:00,16,10,1, 11.9,1,1, 12.537, 10513.233, 369.418, 52878.742 24/05/21,14:07:00,17,10,1, 11.9,1,1, 12.537, 10513.178, 368.295, 52878.225 24/05/21,14:07:00,18,10,1, 11.9,1,1, 12.537, 10513.222, 368.639, 52877.975 24/05/21,14:07:00,19,10,1, 11.9,1,1, 12.537, 10513.321, 369.110, 52878.567 24/05/21,14:07:01,00,10,1, 11.9,1,1, 12.537, 10513.316, 369.110, 52878.567 24/05/21,14:07:01,01,10,1, 11.9,1,1, 12.537, 10513.257, 368.167, 52878.076 24/05/21,14:07:01,02,10,1, 11.9,1,1, 12.537, 10513.238, 368.654, 52877.892 24/05/21,14:07:01,03,10,1, 11.9,1,1, 12.537, 10513.200, 368.865, 52878.331 24/05/21,14:07:01,04,10,1, 11.9,1,1, 12.537, 10512.801, 367.864, 52877.233 24/05/21,14:07:01,05,10,1, 11.9,1,1, 12.537, 10512.928, 369.059, 52877.945 24/05/21,14:07:01,06,10,1, 11.9,1,1, 12.537, 10512.966, 368.530, 52878.108 24/05/21,14:07:01,07,10,1, 11.9,1,1, 12.537, 10513.003, 368.338, 52877.654 24/05/21,14:07:01,08,10,1, 11.9,1,1, 12.537, 10513.413, 369.304, 52878.704 24/05/21,14:07:01,09,10,1, 11.9,1,1, 12.537, 10513.251, 368.059, 52878.042 24/05/21,14:07:01,10,10,1, 11.9,1,1, 12.537, 10513.193, 368.651, 52877.890 24/05/21,14:07:01,11,10,1, 11.9,1,1, 12.537, 10513.166, 368.810, 52878.304 24/05/21,14:07:01,12,10,1, 11.9,1,1, 12.537, 10512.780, 367.892, 52877.224 24/05/21,14:07:01,13,10,1, 11.9,1,1, 12.537, 10512.923, 369.148, 52877.990 24/05/21,14:07:01,14,10,1, 11.9,1,1, 12.537, 10512.964, 368.488, 52878.116 24/05/21,14:07:01,15,10,1, 11.9,1,1, 12.537, 10512.977, 368.324, 52877.631 24/05/21,14:07:01,16,10,1, 11.9,1,1, 12.537, 10513.426, 369.339, 52878.805 24/05/21,14:07:01,17,10,1, 11.9,1,1, 12.537, 10513.247, 368.069, 52877.997 24/05/21,14:07:01,18,10,1, 11.9,1,1, 12.537, 10513.169, 368.696, 52877.832 24/05/21,14:07:01,19,10,1, 11.9,1,1, 12.537, 10513.144, 368.841, 52878.265 24/05/21,14:07:02,00,10,1, 11.9,1,1, 12.534, 10513.141, 368.841, 52878.265 24/05/21,14:07:02,01,10,1, 11.9,1,1, 12.534, 10513.534, 368.148, 52878.725 24/05/21,14:07:02,02,10,1, 11.9,1,1, 12.534, 10513.284, 368.770, 52877.183 24/05/21,14:07:02,03,10,1, 11.9,1,1, 12.534, 10512.692, 368.807, 52878.200 24/05/21,14:07:02,04,10,1, 11.9,1,1, 12.534, 10513.316, 368.143, 52877.900 24/05/21,14:07:02,05,10,1, 11.9,1,1, 12.534, 10512.887, 369.247, 52877.332 24/05/21,14:07:02,06,10,1, 11.9,1,1, 12.534, 10513.127, 368.620, 52878.823 24/05/21,14:07:02,07,10,1, 11.9,1,1, 12.534, 10513.665, 368.556, 52877.915 24/05/21,14:07:02,08,10,1, 11.9,1,1, 12.534, 10513.085, 369.185, 52878.126 24/05/21,14:07:02,09,10,1, 11.9,1,1, 12.534, 10513.572, 368.142, 52878.804 24/05/21,14:07:02,10,10,1, 11.9,1,1, 12.534, 10513.186, 368.716, 52877.036 24/05/21,14:07:02,11,10,1, 11.9,1,1, 12.534, 10512.652, 368.786, 52878.134 24/05/21,14:07:02,12,10,1, 11.9,1,1, 12.534, 10513.297, 368.096, 52877.819 24/05/21,14:07:02,13,10,1, 11.9,1,1, 12.534, 10512.823, 369.156, 52877.281 24/05/21,14:07:02,14,10,1, 11.9,1,1, 12.534, 10513.169, 368.580, 52879.063 24/05/21,14:07:02,15,10,1, 11.9,1,1, 12.534, 10513.654, 368.513, 52877.871 24/05/21,14:07:02,16,10,1, 11.9,1,1, 12.534, 10513.044, 369.132, 52878.050 24/05/21,14:07:02,17,10,1, 11.9,1,1, 12.534, 10513.466, 368.077, 52878.509 24/05/21,14:07:02,18,10,1, 11.9,1,1, 12.534, 10513.227, 368.665, 52876.985 24/05/21,14:07:02,19,10,1, 11.9,1,1, 12.534, 10512.643, 368.721, 52878.026 24/05/21,14:07:03,00,09,1, 11.9,1,1, 12.533, 10512.640, 368.721, 52878.026 24/05/21,14:07:03,01,09,1, 11.9,1,1, 12.533, 10513.473, 368.074, 52878.222 24/05/21,14:07:03,02,09,1, 11.9,1,1, 12.533, 10513.077, 368.859, 52877.013 24/05/21,14:07:03,03,09,1, 11.9,1,1, 12.533, 10512.697, 368.745, 52878.404 24/05/21,14:07:03,04,09,1, 11.9,1,1, 12.533, 10513.445, 368.311, 52877.827 24/05/21,14:07:03,05,09,1, 11.9,1,1, 12.533, 10513.044, 369.287, 52877.683 24/05/21,14:07:03,06,09,1, 11.9,1,1, 12.533, 10513.445, 368.511, 52878.977 24/05/21,14:07:03,07,09,1, 11.9,1,1, 12.533, 10513.688, 368.674, 52877.581 24/05/21,14:07:03,08,09,1, 11.9,1,1, 12.533, 10513.031, 369.086, 52878.143 24/05/21,14:07:03,09,09,1, 11.9,1,1, 12.533, 10513.521, 368.111, 52878.325 24/05/21,14:07:03,10,09,1, 11.9,1,1, 12.533, 10513.044, 368.966, 52876.964 24/05/21,14:07:03,11,09,1, 11.9,1,1, 12.533, 10512.783, 368.779, 52878.288 24/05/21,14:07:03,12,09,1, 11.9,1,1, 12.533, 10513.463, 368.377, 52877.905 24/05/21,14:07:03,13,09,1, 11.9,1,1, 12.533, 10513.046, 369.336, 52877.773 24/05/21,14:07:03,14,09,1, 11.9,1,1, 12.533, 10513.509, 368.462, 52878.966 24/05/21,14:07:03,15,09,1, 11.9,1,1, 12.533, 10513.751, 368.627, 52877.618 24/05/21,14:07:03,16,09,1, 11.9,1,1, 12.533, 10513.038, 368.998, 52878.016 24/05/21,14:07:03,17,09,1, 11.9,1,1, 12.533, 10513.510, 368.045, 52878.155 24/05/21,14:07:03,18,09,1, 11.9,1,1, 12.533, 10513.054, 368.969, 52877.017 24/05/21,14:07:03,19,09,1, 11.9,1,1, 12.533, 10512.785, 368.717, 52878.336 24/05/21,14:07:04,00,10,1, 11.9,1,1, 12.536, 10512.782, 368.717, 52878.336 24/05/21,14:07:04,01,10,1, 11.9,1,1, 12.536, 10513.469, 367.974, 52877.965 24/05/21,14:07:04,02,10,1, 11.9,1,1, 12.536, 10512.920, 368.991, 52876.959 24/05/21,14:07:04,03,10,1, 11.9,1,1, 12.536, 10513.003, 368.639, 52878.510 24/05/21,14:07:04,04,10,1, 11.9,1,1, 12.536, 10513.703, 368.401, 52877.851 24/05/21,14:07:04,05,10,1, 11.9,1,1, 12.536, 10513.232, 369.225, 52877.949 24/05/21,14:07:04,06,10,1, 11.9,1,1, 12.536, 10513.628, 368.280, 52878.856 24/05/21,14:07:04,07,10,1, 11.9,1,1, 12.536, 10513.639, 368.643, 52877.358 24/05/21,14:07:04,08,10,1, 11.9,1,1, 12.536, 10512.920, 368.828, 52878.003 24/05/21,14:07:04,09,10,1, 11.9,1,1, 12.536, 10513.503, 368.009, 52877.820 24/05/21,14:07:04,10,10,1, 11.9,1,1, 12.536, 10512.932, 369.067, 52876.928 24/05/21,14:07:04,11,10,1, 11.9,1,1, 12.536, 10513.105, 368.662, 52878.666 24/05/21,14:07:04,12,10,1, 11.9,1,1, 12.536, 10513.764, 368.438, 52877.829 24/05/21,14:07:04,13,10,1, 11.9,1,1, 12.536, 10513.196, 369.305, 52877.933 24/05/21,14:07:04,14,10,1, 11.9,1,1, 12.536, 10513.747, 368.260, 52878.894 24/05/21,14:07:04,15,10,1, 11.9,1,1, 12.536, 10513.597, 368.696, 52877.315 24/05/21,14:07:04,16,10,1, 11.9,1,1, 12.536, 10512.920, 368.901, 52878.006 24/05/21,14:07:04,17,10,1, 11.9,1,1, 12.536, 10513.481, 368.102, 52877.893 24/05/21,14:07:04,18,10,1, 11.9,1,1, 12.536, 10513.029, 369.128, 52877.141 24/05/21,14:07:04,19,10,1, 11.9,1,1, 12.536, 10513.104, 368.695, 52878.669 24/05/21,14:07:05,00,10,1, 11.9,1,1, 12.539, 10513.099, 368.695, 52878.669 24/05/21,14:07:05,01,10,1, 11.9,1,1, 12.539, 10513.549, 368.103, 52877.702 24/05/21,14:07:05,02,10,1, 11.9,1,1, 12.539, 10513.141, 369.148, 52877.332 24/05/21,14:07:05,03,10,1, 11.9,1,1, 12.539, 10513.404, 368.522, 52878.810 24/05/21,14:07:05,04,10,1, 11.9,1,1, 12.539, 10513.914, 368.494, 52877.708 24/05/21,14:07:05,05,10,1, 11.9,1,1, 12.539, 10513.350, 369.154, 52878.027 24/05/21,14:07:05,06,10,1, 11.9,1,1, 12.539, 10513.786, 368.046, 52878.565 24/05/21,14:07:05,07,10,1, 11.9,1,1, 12.539, 10513.391, 368.739, 52877.026 24/05/21,14:07:05,08,10,1, 11.9,1,1, 12.539, 10512.930, 368.646, 52878.003 24/05/21,14:07:05,09,10,1, 11.9,1,1, 12.539, 10513.598, 368.114, 52877.797 24/05/21,14:07:05,10,10,1, 11.9,1,1, 12.539, 10513.147, 369.118, 52877.296 24/05/21,14:07:05,11,10,1, 11.9,1,1, 12.539, 10513.524, 368.518, 52878.787 24/05/21,14:07:05,12,10,1, 11.9,1,1, 12.539, 10513.954, 368.489, 52877.733 24/05/21,14:07:05,13,10,1, 11.9,1,1, 12.539, 10513.382, 369.109, 52877.935 24/05/21,14:07:05,14,10,1, 11.9,1,1, 12.539, 10513.758, 368.014, 52878.337 24/05/21,14:07:05,15,10,1, 11.9,1,1, 12.539, 10513.426, 368.713, 52876.951 24/05/21,14:07:05,16,10,1, 11.9,1,1, 12.539, 10512.952, 368.721, 52878.051 24/05/21,14:07:05,17,10,1, 11.9,1,1, 12.539, 10513.628, 368.173, 52877.835 24/05/21,14:07:05,18,10,1, 11.9,1,1, 12.539, 10513.134, 369.169, 52877.262 24/05/21,14:07:05,19,10,1, 11.9,1,1, 12.539, 10513.470, 368.496, 52878.766 24/05/21,14:07:06,00,10,1, 12.0,1,1, 12.535, 10513.467, 368.496, 52878.766 24/05/21,14:07:06,01,10,1, 12.0,1,1, 12.535, 10513.779, 368.363, 52877.767 24/05/21,14:07:06,02,10,1, 12.0,1,1, 12.535, 10513.382, 369.288, 52877.632 24/05/21,14:07:06,03,10,1, 12.0,1,1, 12.535, 10513.776, 368.483, 52878.936 24/05/21,14:07:06,04,10,1, 12.0,1,1, 12.535, 10514.037, 368.597, 52877.619 24/05/21,14:07:06,05,10,1, 12.0,1,1, 12.535, 10513.292, 369.019, 52877.944 24/05/21,14:07:06,06,10,1, 12.0,1,1, 12.535, 10513.780, 368.035, 52878.143 24/05/21,14:07:06,07,10,1, 12.0,1,1, 12.535, 10513.335, 368.897, 52876.808 24/05/21,14:07:06,08,10,1, 12.0,1,1, 12.535, 10513.113, 368.660, 52878.196 24/05/21,14:07:06,09,10,1, 12.0,1,1, 12.535, 10513.881, 368.265, 52877.710 24/05/21,14:07:06,10,10,1, 12.0,1,1, 12.535, 10513.295, 369.281, 52877.552 24/05/21,14:07:06,11,10,1, 12.0,1,1, 12.535, 10513.860, 368.366, 52878.867 24/05/21,14:07:06,12,10,1, 12.0,1,1, 12.535, 10514.018, 368.550, 52877.290 24/05/21,14:07:06,13,10,1, 12.0,1,1, 12.535, 10513.305, 368.967, 52877.937 24/05/21,14:07:06,14,10,1, 12.0,1,1, 12.535, 10513.839, 367.978, 52878.073 24/05/21,14:07:06,15,10,1, 12.0,1,1, 12.535, 10513.306, 368.876, 52876.932 24/05/21,14:07:06,16,10,1, 12.0,1,1, 12.535, 10513.142, 368.621, 52878.259 24/05/21,14:07:06,17,10,1, 12.0,1,1, 12.535, 10513.819, 368.264, 52877.689 24/05/21,14:07:06,18,10,1, 12.0,1,1, 12.535, 10513.373, 369.168, 52877.662 24/05/21,14:07:06,19,10,1, 12.0,1,1, 12.535, 10513.850, 368.290, 52878.837 24/05/21,14:07:07,00,10,1, 11.9,1,1, 12.542, 10513.842, 368.290, 52878.837 24/05/21,14:07:07,01,10,1, 11.9,1,1, 12.542, 10514.143, 368.404, 52877.761 24/05/21,14:07:07,02,10,1, 11.9,1,1, 12.542, 10513.550, 369.254, 52877.851 24/05/21,14:07:07,03,10,1, 11.9,1,1, 12.542, 10514.037, 368.235, 52878.879 24/05/21,14:07:07,04,10,1, 11.9,1,1, 12.542, 10513.986, 368.642, 52877.290 24/05/21,14:07:07,05,10,1, 11.9,1,1, 12.542, 10513.342, 368.892, 52877.986 24/05/21,14:07:07,06,10,1, 11.9,1,1, 12.542, 10513.851, 368.047, 52877.862 24/05/21,14:07:07,07,10,1, 11.9,1,1, 12.542, 10513.343, 369.098, 52876.948 24/05/21,14:07:07,08,10,1, 11.9,1,1, 12.542, 10513.401, 368.635, 52878.537 24/05/21,14:07:07,09,10,1, 11.9,1,1, 12.542, 10514.096, 368.457, 52877.804 24/05/21,14:07:07,10,10,1, 11.9,1,1, 12.542, 10513.559, 369.258, 52877.881 24/05/21,14:07:07,11,10,1, 11.9,1,1, 12.542, 10514.069, 368.251, 52878.714 24/05/21,14:07:07,12,10,1, 11.9,1,1, 12.542, 10513.897, 368.683, 52877.202 24/05/21,14:07:07,13,10,1, 11.9,1,1, 12.542, 10513.316, 368.861, 52877.925 24/05/21,14:07:07,14,10,1, 11.9,1,1, 12.542, 10513.833, 368.079, 52877.778 24/05/21,14:07:07,15,10,1, 11.9,1,1, 12.542, 10513.375, 369.095, 52876.960 24/05/21,14:07:07,16,10,1, 11.9,1,1, 12.542, 10513.440, 368.604, 52878.461 24/05/21,14:07:07,17,10,1, 11.9,1,1, 12.542, 10514.156, 368.473, 52877.687 24/05/21,14:07:07,18,10,1, 11.9,1,1, 12.542, 10513.615, 369.251, 52877.788 24/05/21,14:07:07,19,10,1, 11.9,1,1, 12.542, 10514.074, 368.182, 52878.609 24/05/21,14:07:08,00,10,1, 11.9,1,1, 12.539, 10514.067, 368.182, 52878.609 24/05/21,14:07:08,01,10,1, 11.9,1,1, 12.539, 10514.228, 368.448, 52877.552 24/05/21,14:07:08,02,10,1, 11.9,1,1, 12.539, 10513.662, 369.088, 52877.801 24/05/21,14:07:08,03,10,1, 11.9,1,1, 12.539, 10514.148, 368.022, 52878.396 24/05/21,14:07:08,04,10,1, 11.9,1,1, 12.539, 10513.781, 368.622, 52876.934 24/05/21,14:07:08,05,10,1, 11.9,1,1, 12.539, 10513.252, 368.702, 52877.946 24/05/21,14:07:08,06,10,1, 11.9,1,1, 12.539, 10513.928, 368.080, 52877.624 24/05/21,14:07:08,07,10,1, 11.9,1,1, 12.539, 10513.460, 369.098, 52877.091 24/05/21,14:07:08,08,10,1, 11.9,1,1, 12.539, 10513.780, 368.511, 52878.724 24/05/21,14:07:08,09,10,1, 11.9,1,1, 12.539, 10514.338, 368.466, 52877.501 24/05/21,14:07:08,10,10,1, 11.9,1,1, 12.539, 10513.640, 369.118, 52877.853 24/05/21,14:07:08,11,10,1, 11.9,1,1, 12.539, 10514.206, 368.089, 52878.536 24/05/21,14:07:08,12,10,1, 11.9,1,1, 12.539, 10513.737, 368.713, 52876.767 24/05/21,14:07:08,13,10,1, 11.9,1,1, 12.539, 10513.328, 368.742, 52878.056 24/05/21,14:07:08,14,10,1, 11.9,1,1, 12.539, 10513.984, 368.155, 52877.660 24/05/21,14:07:08,15,10,1, 11.9,1,1, 12.539, 10513.454, 369.277, 52877.380 24/05/21,14:07:08,16,10,1, 11.9,1,1, 12.539, 10513.830, 368.525, 52878.791 24/05/21,14:07:08,17,10,1, 11.9,1,1, 12.539, 10514.372, 368.517, 52877.705 24/05/21,14:07:08,18,10,1, 11.9,1,1, 12.539, 10513.722, 369.152, 52878.004 24/05/21,14:07:08,19,10,1, 11.9,1,1, 12.539, 10514.138, 368.108, 52878.398 24/05/21,14:07:09,00,09,1, 11.9,1,1, 12.537, 10514.134, 368.108, 52878.398 24/05/21,14:07:09,01,09,1, 11.9,1,1, 12.537, 10514.387, 368.459, 52877.370 24/05/21,14:07:09,02,09,1, 11.9,1,1, 12.537, 10513.694, 368.944, 52877.819 24/05/21,14:07:09,03,09,1, 11.9,1,1, 12.537, 10514.156, 367.883, 52878.021 24/05/21,14:07:09,04,09,1, 11.9,1,1, 12.537, 10513.723, 368.708, 52876.723 24/05/21,14:07:09,05,09,1, 11.9,1,1, 12.537, 10513.382, 368.621, 52878.163 24/05/21,14:07:09,06,09,1, 11.9,1,1, 12.537, 10514.107, 368.158, 52877.568 24/05/21,14:07:09,07,09,1, 11.9,1,1, 12.537, 10513.631, 369.142, 52877.413 24/05/21,14:07:09,08,09,1, 11.9,1,1, 12.537, 10514.104, 368.375, 52878.780 24/05/21,14:07:09,09,09,1, 11.9,1,1, 12.537, 10514.343, 368.461, 52877.380 24/05/21,14:07:09,10,09,1, 11.9,1,1, 12.537, 10513.677, 368.894, 52877.762 24/05/21,14:07:09,11,09,1, 11.9,1,1, 12.537, 10514.169, 367.940, 52877.964 24/05/21,14:07:09,12,09,1, 11.9,1,1, 12.537, 10513.698, 368.766, 52876.630 24/05/21,14:07:09,13,09,1, 11.9,1,1, 12.537, 10513.406, 368.631, 52877.979 24/05/21,14:07:09,14,09,1, 11.9,1,1, 12.537, 10514.107, 368.172, 52877.567 24/05/21,14:07:09,15,09,1, 11.9,1,1, 12.537, 10513.664, 369.199, 52877.320 24/05/21,14:07:09,16,09,1, 11.9,1,1, 12.537, 10514.158, 368.366, 52878.703 24/05/21,14:07:09,17,09,1, 11.9,1,1, 12.537, 10514.408, 368.527, 52877.393 24/05/21,14:07:09,18,09,1, 11.9,1,1, 12.537, 10513.691, 368.942, 52877.920 24/05/21,14:07:09,19,09,1, 11.9,1,1, 12.537, 10514.147, 367.966, 52878.133 24/05/21,14:07:10,00,08,1, 11.9,1,1, 12.540, 10514.143, 367.966, 52878.133 24/05/21,14:07:10,01,08,1, 11.9,1,1, 12.540, 10514.411, 368.585, 52877.259 24/05/21,14:07:10,02,08,1, 11.9,1,1, 12.540, 10513.718, 368.816, 52877.822 24/05/21,14:07:10,03,08,1, 11.9,1,1, 12.540, 10514.144, 367.938, 52877.880 24/05/21,14:07:10,04,08,1, 11.9,1,1, 12.540, 10513.712, 368.906, 52876.822 24/05/21,14:07:10,05,08,1, 11.9,1,1, 12.540, 10513.609, 368.588, 52878.202 24/05/21,14:07:10,06,08,1, 11.9,1,1, 12.540, 10514.332, 368.265, 52877.676 24/05/21,14:07:10,07,08,1, 11.9,1,1, 12.540, 10513.889, 369.157, 52877.661 24/05/21,14:07:10,08,08,1, 11.9,1,1, 12.540, 10514.383, 368.212, 52878.655 24/05/21,14:07:10,09,08,1, 11.9,1,1, 12.540, 10514.368, 368.487, 52877.119 24/05/21,14:07:10,10,08,1, 11.9,1,1, 12.540, 10513.712, 368.810, 52877.865 24/05/21,14:07:10,11,08,1, 11.9,1,1, 12.540, 10514.230, 367.875, 52877.795 24/05/21,14:07:10,12,08,1, 11.9,1,1, 12.540, 10513.677, 368.834, 52876.672 24/05/21,14:07:10,13,08,1, 11.9,1,1, 12.540, 10513.693, 368.507, 52878.262 24/05/21,14:07:10,14,08,1, 11.9,1,1, 12.540, 10514.382, 368.223, 52877.558 24/05/21,14:07:10,15,08,1, 11.9,1,1, 12.540, 10513.859, 369.147, 52877.734 24/05/21,14:07:10,16,08,1, 11.9,1,1, 12.540, 10514.354, 368.162, 52878.688 24/05/21,14:07:10,17,08,1, 11.9,1,1, 12.540, 10514.392, 368.483, 52877.090 24/05/21,14:07:10,18,08,1, 11.9,1,1, 12.540, 10513.688, 368.773, 52877.670 24/05/21,14:07:10,19,08,1, 11.9,1,1, 12.540, 10514.149, 367.865, 52877.782 24/05/21,14:07:11,00,08,1, 11.8,1,1, 12.538, 10514.143, 367.865, 52877.782 24/05/21,14:07:11,01,08,1, 11.8,1,1, 12.538, 10514.263, 368.533, 52876.508 24/05/21,14:07:11,02,08,1, 11.8,1,1, 12.538, 10513.983, 368.853, 52878.291 24/05/21,14:07:11,03,08,1, 11.8,1,1, 12.538, 10514.237, 367.874, 52877.107 24/05/21,14:07:11,04,08,1, 11.8,1,1, 12.538, 10513.655, 369.053, 52876.993 24/05/21,14:07:11,05,08,1, 11.8,1,1, 12.538, 10514.259, 368.578, 52878.650 24/05/21,14:07:11,06,08,1, 11.8,1,1, 12.538, 10514.308, 368.307, 52877.024 24/05/21,14:07:11,07,08,1, 11.8,1,1, 12.538, 10514.124, 369.277, 52878.135 24/05/21,14:07:11,08,08,1, 11.8,1,1, 12.538, 10514.723, 368.083, 52878.318 24/05/21,14:07:11,09,08,1, 11.8,1,1, 12.538, 10514.087, 368.524, 52876.850 24/05/21,14:07:11,10,08,1, 11.8,1,1, 12.538, 10514.016, 368.809, 52878.389 24/05/21,14:07:11,11,08,1, 11.8,1,1, 12.538, 10514.211, 367.892, 52877.127 24/05/21,14:07:11,12,08,1, 11.8,1,1, 12.538, 10513.686, 369.015, 52877.004 24/05/21,14:07:11,13,08,1, 11.8,1,1, 12.538, 10514.247, 368.498, 52878.659 24/05/21,14:07:11,14,08,1, 11.8,1,1, 12.538, 10514.340, 368.266, 52877.105 24/05/21,14:07:11,15,08,1, 11.8,1,1, 12.538, 10514.106, 369.182, 52878.211 24/05/21,14:07:11,16,08,1, 11.8,1,1, 12.538, 10514.695, 367.956, 52878.138 24/05/21,14:07:11,17,08,1, 11.8,1,1, 12.538, 10514.125, 368.457, 52876.828 24/05/21,14:07:11,18,08,1, 11.8,1,1, 12.538, 10514.010, 368.754, 52878.321 24/05/21,14:07:11,19,08,1, 11.8,1,1, 12.538, 10514.199, 367.802, 52877.001 24/05/21,14:07:12,00,08,1, 11.9,1,1, 12.545, 10514.193, 367.802, 52877.001 24/05/21,14:07:12,01,08,1, 11.9,1,1, 12.545, 10514.123, 368.491, 52876.271 24/05/21,14:07:12,02,08,1, 11.9,1,1, 12.545, 10513.822, 368.765, 52878.350 24/05/21,14:07:12,03,08,1, 11.9,1,1, 12.545, 10514.572, 367.956, 52877.373 24/05/21,14:07:12,04,08,1, 11.9,1,1, 12.545, 10513.648, 368.984, 52876.679 24/05/21,14:07:12,05,08,1, 11.9,1,1, 12.545, 10514.455, 368.516, 52879.105 24/05/21,14:07:12,06,08,1, 11.9,1,1, 12.545, 10514.706, 368.320, 52877.030 24/05/21,14:07:12,07,08,1, 11.9,1,1, 12.545, 10513.995, 369.088, 52877.915 24/05/21,14:07:12,08,08,1, 11.9,1,1, 12.545, 10514.969, 368.034, 52878.567 24/05/21,14:07:12,09,08,1, 11.9,1,1, 12.545, 10514.146, 368.540, 52876.092 24/05/21,14:07:12,10,08,1, 11.9,1,1, 12.545, 10513.900, 368.759, 52878.396 24/05/21,14:07:12,11,08,1, 11.9,1,1, 12.545, 10514.689, 367.943, 52877.431 24/05/21,14:07:12,12,08,1, 11.9,1,1, 12.545, 10513.585, 369.024, 52876.679 24/05/21,14:07:12,13,08,1, 11.9,1,1, 12.545, 10514.537, 368.584, 52879.204 24/05/21,14:07:12,14,08,1, 11.9,1,1, 12.545, 10514.767, 368.310, 52876.866 24/05/21,14:07:12,15,08,1, 11.9,1,1, 12.545, 10514.042, 369.122, 52878.059 24/05/21,14:07:12,16,08,1, 11.9,1,1, 12.545, 10514.928, 368.092, 52878.655 24/05/21,14:07:12,17,08,1, 11.9,1,1, 12.545, 10514.170, 368.557, 52876.270 24/05/21,14:07:12,18,08,1, 11.9,1,1, 12.545, 10513.830, 368.724, 52878.252 24/05/21,14:07:12,19,08,1, 11.9,1,1, 12.545, 10514.560, 367.950, 52877.336 24/05/21,14:07:13,00,08,1, 11.9,1,1, 12.540, 10514.560, 367.950, 52877.336 24/05/21,14:07:13,01,08,1, 11.9,1,1, 12.540, 10514.166, 368.512, 52876.126 24/05/21,14:07:13,02,08,1, 11.9,1,1, 12.540, 10513.973, 368.657, 52878.316 24/05/21,14:07:13,03,08,1, 11.9,1,1, 12.540, 10514.703, 367.890, 52877.200 24/05/21,14:07:13,04,08,1, 11.9,1,1, 12.540, 10513.792, 368.938, 52876.667 24/05/21,14:07:13,05,08,1, 11.9,1,1, 12.540, 10514.660, 368.405, 52879.081 24/05/21,14:07:13,06,08,1, 11.9,1,1, 12.540, 10514.883, 368.268, 52876.984 24/05/21,14:07:13,07,08,1, 11.9,1,1, 12.540, 10514.055, 368.996, 52877.925 24/05/21,14:07:13,08,08,1, 11.9,1,1, 12.540, 10515.025, 367.951, 52878.309 24/05/21,14:07:13,09,08,1, 11.9,1,1, 12.540, 10514.186, 368.522, 52876.116 24/05/21,14:07:13,10,08,1, 11.9,1,1, 12.540, 10513.986, 368.692, 52878.253 24/05/21,14:07:13,11,08,1, 11.9,1,1, 12.540, 10514.753, 367.976, 52877.318 24/05/21,14:07:13,12,08,1, 11.9,1,1, 12.540, 10513.825, 369.018, 52876.855 24/05/21,14:07:13,13,08,1, 11.9,1,1, 12.540, 10514.645, 368.410, 52878.976 24/05/21,14:07:13,14,08,1, 11.9,1,1, 12.540, 10514.899, 368.267, 52876.800 24/05/21,14:07:13,15,08,1, 11.9,1,1, 12.540, 10514.147, 369.065, 52877.915 24/05/21,14:07:13,16,08,1, 11.9,1,1, 12.540, 10515.066, 367.970, 52878.557 24/05/21,14:07:13,17,08,1, 11.9,1,1, 12.540, 10514.183, 368.567, 52876.200 24/05/21,14:07:13,18,08,1, 11.9,1,1, 12.540, 10513.961, 368.705, 52878.209 24/05/21,14:07:13,19,08,1, 11.9,1,1, 12.540, 10514.736, 367.959, 52877.260 24/05/21,14:07:14,00,08,1, 11.9,1,1, 12.539, 10514.735, 367.959, 52877.260 24/05/21,14:07:14,01,08,1, 11.9,1,1, 12.539, 10514.140, 368.426, 52876.117 24/05/21,14:07:14,02,08,1, 11.9,1,1, 12.539, 10514.062, 368.572, 52878.246 24/05/21,14:07:14,03,08,1, 11.9,1,1, 12.539, 10514.807, 367.859, 52877.140 24/05/21,14:07:14,04,08,1, 11.9,1,1, 12.539, 10513.872, 368.895, 52876.768 24/05/21,14:07:14,05,08,1, 11.9,1,1, 12.539, 10514.838, 368.301, 52879.028 24/05/21,14:07:14,06,08,1, 11.9,1,1, 12.539, 10514.959, 368.173, 52876.705 24/05/21,14:07:14,07,08,1, 11.9,1,1, 12.539, 10514.221, 368.891, 52877.966 24/05/21,14:07:14,08,08,1, 11.9,1,1, 12.539, 10515.087, 367.821, 52878.232 24/05/21,14:07:14,09,08,1, 11.9,1,1, 12.539, 10514.173, 368.408, 52875.959 24/05/21,14:07:14,10,08,1, 11.9,1,1, 12.539, 10514.114, 368.592, 52878.356 24/05/21,14:07:14,11,08,1, 11.9,1,1, 12.539, 10514.911, 367.874, 52877.047 24/05/21,14:07:14,12,08,1, 11.9,1,1, 12.539, 10513.884, 369.049, 52876.720 24/05/21,14:07:14,13,08,1, 11.9,1,1, 12.539, 10514.911, 368.354, 52879.066 24/05/21,14:07:14,14,08,1, 11.9,1,1, 12.539, 10514.980, 368.251, 52876.707 24/05/21,14:07:14,15,08,1, 11.9,1,1, 12.539, 10514.228, 368.923, 52878.004 24/05/21,14:07:14,16,08,1, 11.9,1,1, 12.539, 10515.153, 367.853, 52878.211 24/05/21,14:07:14,17,08,1, 11.9,1,1, 12.539, 10514.140, 368.520, 52876.055 24/05/21,14:07:14,18,08,1, 11.9,1,1, 12.539, 10514.137, 368.652, 52878.316 24/05/21,14:07:14,19,08,1, 11.9,1,1, 12.539, 10514.834, 367.962, 52877.217 24/05/21,14:07:15,00,09,1, 11.9,1,1, 12.540, 10514.827, 367.962, 52877.217 24/05/21,14:07:15,01,09,1, 11.9,1,1, 12.540, 10514.477, 368.420, 52876.173 24/05/21,14:07:15,02,09,1, 11.9,1,1, 12.540, 10513.837, 368.483, 52877.860 24/05/21,14:07:15,03,09,1, 11.9,1,1, 12.540, 10515.088, 367.948, 52877.700 24/05/21,14:07:15,04,09,1, 11.9,1,1, 12.540, 10514.127, 368.836, 52876.514 24/05/21,14:07:15,05,09,1, 11.9,1,1, 12.540, 10514.726, 368.247, 52878.844 24/05/21,14:07:15,06,09,1, 11.9,1,1, 12.540, 10515.332, 368.232, 52877.008 24/05/21,14:07:15,07,09,1, 11.9,1,1, 12.540, 10514.158, 368.761, 52877.265 24/05/21,14:07:15,08,09,1, 11.9,1,1, 12.540, 10515.099, 367.814, 52878.389 24/05/21,14:07:15,09,09,1, 11.9,1,1, 12.540, 10514.516, 368.416, 52875.964 24/05/21,14:07:15,10,09,1, 11.9,1,1, 12.540, 10513.917, 368.443, 52877.822 24/05/21,14:07:15,11,09,1, 11.9,1,1, 12.540, 10515.064, 367.926, 52877.608 24/05/21,14:07:15,12,09,1, 11.9,1,1, 12.540, 10514.153, 368.844, 52876.350 24/05/21,14:07:15,13,09,1, 11.9,1,1, 12.540, 10514.786, 368.231, 52878.930 24/05/21,14:07:15,14,09,1, 11.9,1,1, 12.540, 10515.357, 368.261, 52877.151 24/05/21,14:07:15,15,09,1, 11.9,1,1, 12.540, 10514.199, 368.747, 52877.297 24/05/21,14:07:15,16,09,1, 11.9,1,1, 12.540, 10515.146, 367.849, 52878.546 24/05/21,14:07:15,17,09,1, 11.9,1,1, 12.540, 10514.497, 368.407, 52876.051 24/05/21,14:07:15,18,09,1, 11.9,1,1, 12.540, 10513.943, 368.482, 52877.733 24/05/21,14:07:15,19,09,1, 11.9,1,1, 12.540, 10515.122, 368.017, 52877.670 24/05/21,14:07:16,00,09,1, 11.9,1,1, 12.541, 10515.119, 368.017, 52877.670 24/05/21,14:07:16,01,09,1, 11.9,1,1, 12.541, 10514.542, 368.508, 52876.407 24/05/21,14:07:16,02,09,1, 11.9,1,1, 12.541, 10514.233, 368.413, 52877.774 24/05/21,14:07:16,03,09,1, 11.9,1,1, 12.541, 10514.880, 367.927, 52877.363 24/05/21,14:07:16,04,09,1, 11.9,1,1, 12.541, 10514.450, 368.896, 52877.016 24/05/21,14:07:16,05,09,1, 11.9,1,1, 12.541, 10514.845, 368.155, 52878.404 24/05/21,14:07:16,06,09,1, 11.9,1,1, 12.541, 10515.200, 368.183, 52877.138 24/05/21,14:07:16,07,09,1, 11.9,1,1, 12.541, 10514.477, 368.723, 52877.522 24/05/21,14:07:16,08,09,1, 11.9,1,1, 12.541, 10514.958, 367.639, 52877.800 24/05/21,14:07:16,09,09,1, 11.9,1,1, 12.541, 10514.541, 368.378, 52876.206 24/05/21,14:07:16,10,09,1, 11.9,1,1, 12.541, 10514.189, 368.419, 52877.814 24/05/21,14:07:16,11,09,1, 11.9,1,1, 12.541, 10514.880, 367.866, 52877.314 24/05/21,14:07:16,12,09,1, 11.9,1,1, 12.541, 10514.392, 368.881, 52876.968 24/05/21,14:07:16,13,09,1, 11.9,1,1, 12.541, 10514.893, 368.087, 52878.525 24/05/21,14:07:16,14,09,1, 11.9,1,1, 12.541, 10515.190, 368.207, 52877.096 24/05/21,14:07:16,15,09,1, 11.9,1,1, 12.541, 10514.513, 368.697, 52877.576 24/05/21,14:07:16,16,09,1, 11.9,1,1, 12.541, 10515.000, 367.709, 52877.873 24/05/21,14:07:16,17,09,1, 11.9,1,1, 12.541, 10514.562, 368.481, 52876.537 24/05/21,14:07:16,18,09,1, 11.9,1,1, 12.541, 10514.221, 368.395, 52877.719 24/05/21,14:07:16,19,09,1, 11.9,1,1, 12.541, 10514.868, 367.899, 52877.339 24/05/21,14:07:17,00,09,1, 11.9,1,1, 12.540, 10514.868, 367.899, 52877.339 24/05/21,14:07:17,01,09,1, 11.9,1,1, 12.540, 10514.582, 368.491, 52876.476 24/05/21,14:07:17,02,09,1, 11.9,1,1, 12.540, 10514.205, 368.403, 52877.750 24/05/21,14:07:17,03,09,1, 11.9,1,1, 12.540, 10515.009, 367.904, 52877.309 24/05/21,14:07:17,04,09,1, 11.9,1,1, 12.540, 10514.496, 368.896, 52877.023 24/05/21,14:07:17,05,09,1, 11.9,1,1, 12.540, 10514.924, 368.143, 52878.475 24/05/21,14:07:17,06,09,1, 11.9,1,1, 12.540, 10515.269, 368.205, 52877.191 24/05/21,14:07:17,07,09,1, 11.9,1,1, 12.540, 10514.558, 368.693, 52877.498 24/05/21,14:07:17,08,09,1, 11.9,1,1, 12.540, 10515.040, 367.679, 52877.863 24/05/21,14:07:17,09,09,1, 11.9,1,1, 12.540, 10514.624, 368.495, 52876.453 24/05/21,14:07:17,10,09,1, 11.9,1,1, 12.540, 10514.216, 368.340, 52877.786 24/05/21,14:07:17,11,09,1, 11.9,1,1, 12.540, 10514.964, 367.892, 52877.234 24/05/21,14:07:17,12,09,1, 11.9,1,1, 12.540, 10514.542, 368.819, 52876.946 24/05/21,14:07:17,13,09,1, 11.9,1,1, 12.540, 10514.953, 368.050, 52878.429 24/05/21,14:07:17,14,09,1, 11.9,1,1, 12.540, 10515.310, 368.150, 52877.166 24/05/21,14:07:17,15,09,1, 11.9,1,1, 12.540, 10514.611, 368.640, 52877.506 24/05/21,14:07:17,16,09,1, 11.9,1,1, 12.540, 10515.062, 367.619, 52877.770 24/05/21,14:07:17,17,09,1, 11.9,1,1, 12.540, 10514.651, 368.440, 52876.366 24/05/21,14:07:17,18,09,1, 11.9,1,1, 12.540, 10514.308, 368.333, 52877.627 24/05/21,14:07:17,19,09,1, 11.9,1,1, 12.540, 10515.025, 367.853, 52877.274 24/05/21,14:07:18,00,09,1, 11.9,1,1, 12.542, 10515.019, 367.853, 52877.274 24/05/21,14:07:18,01,09,1, 11.9,1,1, 12.542, 10514.705, 368.580, 52876.417 24/05/21,14:07:18,02,09,1, 11.9,1,1, 12.542, 10514.374, 368.412, 52877.689 24/05/21,14:07:18,03,09,1, 11.9,1,1, 12.542, 10515.075, 367.924, 52877.366 24/05/21,14:07:18,04,09,1, 11.9,1,1, 12.542, 10514.580, 368.952, 52877.121 24/05/21,14:07:18,05,09,1, 11.9,1,1, 12.542, 10515.024, 368.129, 52878.364 24/05/21,14:07:18,06,09,1, 11.9,1,1, 12.542, 10515.358, 368.277, 52877.158 24/05/21,14:07:18,07,09,1, 11.9,1,1, 12.542, 10514.692, 368.740, 52877.503 24/05/21,14:07:18,08,09,1, 11.9,1,1, 12.542, 10515.157, 367.704, 52877.743 24/05/21,14:07:18,09,09,1, 11.9,1,1, 12.542, 10514.706, 368.531, 52876.401 24/05/21,14:07:18,10,09,1, 11.9,1,1, 12.542, 10514.340, 368.396, 52877.723 24/05/21,14:07:18,11,09,1, 11.9,1,1, 12.542, 10515.074, 367.944, 52877.264 24/05/21,14:07:18,12,09,1, 11.9,1,1, 12.542, 10514.604, 368.901, 52876.997 24/05/21,14:07:18,13,09,1, 11.9,1,1, 12.542, 10515.028, 368.061, 52878.303 24/05/21,14:07:18,14,09,1, 11.9,1,1, 12.542, 10515.372, 368.211, 52877.033 24/05/21,14:07:18,15,09,1, 11.9,1,1, 12.542, 10514.657, 368.646, 52877.443 24/05/21,14:07:18,16,09,1, 11.9,1,1, 12.542, 10515.112, 367.639, 52877.656 24/05/21,14:07:18,17,09,1, 11.9,1,1, 12.542, 10514.667, 368.432, 52876.350 24/05/21,14:07:18,18,09,1, 11.9,1,1, 12.542, 10514.377, 368.275, 52877.545 24/05/21,14:07:18,19,09,1, 11.9,1,1, 12.542, 10515.044, 367.832, 52877.156 24/05/21,14:07:19,00,10,1, 11.8,1,1, 12.543, 10515.044, 367.832, 52877.156 24/05/21,14:07:19,01,10,1, 11.8,1,1, 12.543, 10514.736, 368.561, 52876.398 24/05/21,14:07:19,02,10,1, 11.8,1,1, 12.543, 10514.435, 368.397, 52877.615 24/05/21,14:07:19,03,10,1, 11.8,1,1, 12.543, 10515.154, 367.929, 52877.230 24/05/21,14:07:19,04,10,1, 11.8,1,1, 12.543, 10514.738, 368.953, 52877.076 24/05/21,14:07:19,05,10,1, 11.8,1,1, 12.543, 10515.181, 368.138, 52878.425 24/05/21,14:07:19,06,10,1, 11.8,1,1, 12.543, 10515.431, 368.221, 52877.000 24/05/21,14:07:19,07,10,1, 11.8,1,1, 12.543, 10514.760, 368.678, 52877.504 24/05/21,14:07:19,08,10,1, 11.8,1,1, 12.543, 10515.174, 367.680, 52877.743 24/05/21,14:07:19,09,10,1, 11.8,1,1, 12.543, 10514.762, 368.584, 52876.546 24/05/21,14:07:19,10,10,1, 11.8,1,1, 12.543, 10514.480, 368.414, 52877.846 24/05/21,14:07:19,11,10,1, 11.8,1,1, 12.543, 10515.188, 367.964, 52877.325 24/05/21,14:07:19,12,10,1, 11.8,1,1, 12.543, 10514.737, 368.932, 52877.065 24/05/21,14:07:19,13,10,1, 11.8,1,1, 12.543, 10515.129, 368.072, 52878.372 24/05/21,14:07:19,14,10,1, 11.8,1,1, 12.543, 10515.365, 368.215, 52876.916 24/05/21,14:07:19,15,10,1, 11.8,1,1, 12.543, 10514.722, 368.687, 52877.503 24/05/21,14:07:19,16,10,1, 11.8,1,1, 12.543, 10515.130, 367.624, 52877.620 24/05/21,14:07:19,17,10,1, 11.8,1,1, 12.543, 10514.718, 368.463, 52876.251 24/05/21,14:07:19,18,10,1, 11.8,1,1, 12.543, 10514.459, 368.332, 52877.661 24/05/21,14:07:19,19,10,1, 11.8,1,1, 12.543, 10515.161, 367.895, 52877.186 24/05/21,14:07:20,00,10,1, 11.9,1,1, 12.550, 10515.161, 367.895, 52877.186 24/05/21,14:07:20,01,10,1, 11.9,1,1, 12.550, 10514.755, 368.521, 52876.396 24/05/21,14:07:20,02,10,1, 11.9,1,1, 12.550, 10514.567, 368.366, 52877.726 24/05/21,14:07:20,03,10,1, 11.9,1,1, 12.550, 10515.253, 367.957, 52877.175 24/05/21,14:07:20,04,10,1, 11.9,1,1, 12.550, 10514.800, 368.910, 52877.175 24/05/21,14:07:20,05,10,1, 11.9,1,1, 12.550, 10515.230, 368.065, 52878.331 24/05/21,14:07:20,06,10,1, 11.9,1,1, 12.550, 10515.459, 368.268, 52876.987 24/05/21,14:07:20,07,10,1, 11.9,1,1, 12.550, 10514.783, 368.702, 52877.523 24/05/21,14:07:20,08,10,1, 11.9,1,1, 12.550, 10515.197, 367.722, 52877.546 24/05/21,14:07:20,09,10,1, 11.9,1,1, 12.550, 10514.767, 368.552, 52876.378 24/05/21,14:07:20,10,10,1, 11.9,1,1, 12.550, 10514.602, 368.374, 52877.807 24/05/21,14:07:20,11,10,1, 11.9,1,1, 12.550, 10515.278, 367.997, 52877.197 24/05/21,14:07:20,12,10,1, 11.9,1,1, 12.550, 10514.812, 368.974, 52877.206 24/05/21,14:07:20,13,10,1, 11.9,1,1, 12.550, 10515.315, 368.085, 52878.365 24/05/21,14:07:20,14,10,1, 11.9,1,1, 12.550, 10515.406, 368.287, 52876.981 24/05/21,14:07:20,15,10,1, 11.9,1,1, 12.550, 10514.757, 368.672, 52877.499 24/05/21,14:07:20,16,10,1, 11.9,1,1, 12.550, 10515.237, 367.723, 52877.577 24/05/21,14:07:20,17,10,1, 11.9,1,1, 12.550, 10514.765, 368.582, 52876.416 24/05/21,14:07:20,18,10,1, 11.9,1,1, 12.550, 10514.578, 368.389, 52877.761 24/05/21,14:07:20,19,10,1, 11.9,1,1, 12.550, 10515.288, 367.989, 52877.235 24/05/21,14:07:21,00,10,1, 11.9,1,1, 12.546, 10515.286, 367.989, 52877.235 24/05/21,14:07:21,01,10,1, 11.9,1,1, 12.546, 10514.900, 368.664, 52877.273 24/05/21,14:07:21,02,10,1, 11.9,1,1, 12.546, 10514.905, 368.180, 52877.422 24/05/21,14:07:21,03,10,1, 11.9,1,1, 12.546, 10514.864, 367.893, 52876.909 24/05/21,14:07:21,04,10,1, 11.9,1,1, 12.546, 10515.334, 368.970, 52878.120 24/05/21,14:07:21,05,10,1, 11.9,1,1, 12.546, 10515.276, 367.829, 52877.479 24/05/21,14:07:21,06,10,1, 11.9,1,1, 12.546, 10515.242, 368.305, 52877.287 24/05/21,14:07:21,07,10,1, 11.9,1,1, 12.546, 10515.311, 368.618, 52877.841 24/05/21,14:07:21,08,10,1, 11.9,1,1, 12.546, 10514.852, 367.542, 52876.621 24/05/21,14:07:21,09,10,1, 11.9,1,1, 12.546, 10514.892, 368.719, 52877.305 24/05/21,14:07:21,10,10,1, 11.9,1,1, 12.546, 10514.964, 368.230, 52877.438 24/05/21,14:07:21,11,10,1, 11.9,1,1, 12.546, 10514.915, 367.981, 52876.879 24/05/21,14:07:21,12,10,1, 11.9,1,1, 12.546, 10515.386, 369.084, 52878.043 24/05/21,14:07:21,13,10,1, 11.9,1,1, 12.546, 10515.326, 367.889, 52877.455 24/05/21,14:07:21,14,10,1, 11.9,1,1, 12.546, 10515.296, 368.349, 52877.308 24/05/21,14:07:21,15,10,1, 11.9,1,1, 12.546, 10515.321, 368.669, 52877.906 24/05/21,14:07:21,16,10,1, 11.9,1,1, 12.546, 10514.844, 367.559, 52876.620 24/05/21,14:07:21,17,10,1, 11.9,1,1, 12.546, 10514.894, 368.755, 52877.236 24/05/21,14:07:21,18,10,1, 11.9,1,1, 12.546, 10515.004, 368.268, 52877.461 24/05/21,14:07:21,19,10,1, 11.9,1,1, 12.546, 10514.884, 367.972, 52876.834 24/05/21,14:07:22,00,10,1, 11.9,1,1, 12.542, 10514.877, 367.972, 52876.834 24/05/21,14:07:22,01,10,1, 11.9,1,1, 12.542, 10514.934, 368.706, 52877.273 24/05/21,14:07:22,02,10,1, 11.9,1,1, 12.542, 10515.067, 368.167, 52877.378 24/05/21,14:07:22,03,10,1, 11.9,1,1, 12.542, 10515.026, 367.969, 52876.906 24/05/21,14:07:22,04,10,1, 11.9,1,1, 12.542, 10515.477, 368.983, 52877.994 24/05/21,14:07:22,05,10,1, 11.9,1,1, 12.542, 10515.375, 367.791, 52877.292 24/05/21,14:07:22,06,10,1, 11.9,1,1, 12.542, 10515.292, 368.322, 52877.138 24/05/21,14:07:22,07,10,1, 11.9,1,1, 12.542, 10515.298, 368.615, 52877.708 24/05/21,14:07:22,08,10,1, 11.9,1,1, 12.542, 10514.832, 367.561, 52876.569 24/05/21,14:07:22,09,10,1, 11.9,1,1, 12.542, 10514.985, 368.763, 52877.291 24/05/21,14:07:22,10,10,1, 11.9,1,1, 12.542, 10515.073, 368.265, 52877.508 24/05/21,14:07:22,11,10,1, 11.9,1,1, 12.542, 10515.036, 368.033, 52877.016 24/05/21,14:07:22,12,10,1, 11.9,1,1, 12.542, 10515.508, 369.049, 52878.158 24/05/21,14:07:22,13,10,1, 11.9,1,1, 12.542, 10515.381, 367.863, 52877.434 24/05/21,14:07:22,14,10,1, 11.9,1,1, 12.542, 10515.307, 368.379, 52877.324 24/05/21,14:07:22,15,10,1, 11.9,1,1, 12.542, 10515.326, 368.613, 52877.736 24/05/21,14:07:22,16,10,1, 11.9,1,1, 12.542, 10514.876, 367.568, 52876.546 24/05/21,14:07:22,17,10,1, 11.9,1,1, 12.542, 10515.021, 368.812, 52877.319 24/05/21,14:07:22,18,10,1, 11.9,1,1, 12.542, 10515.074, 368.257, 52877.386 24/05/21,14:07:22,19,10,1, 11.9,1,1, 12.542, 10515.097, 368.066, 52876.979 24/05/21,14:07:23,00,10,1, 11.9,1,1, 12.542, 10515.094, 368.066, 52876.979 24/05/21,14:07:23,01,10,1, 11.9,1,1, 12.542, 10515.226, 368.716, 52877.233 24/05/21,14:07:23,02,10,1, 11.9,1,1, 12.542, 10514.834, 368.111, 52877.184 24/05/21,14:07:23,03,10,1, 11.9,1,1, 12.542, 10515.401, 368.057, 52877.471 24/05/21,14:07:23,04,10,1, 11.9,1,1, 12.542, 10515.544, 368.850, 52877.652 24/05/21,14:07:23,05,10,1, 11.9,1,1, 12.542, 10515.199, 367.711, 52877.374 24/05/21,14:07:23,06,10,1, 11.9,1,1, 12.542, 10515.635, 368.323, 52877.429 24/05/21,14:07:23,07,10,1, 11.9,1,1, 12.542, 10515.139, 368.444, 52877.117 24/05/21,14:07:23,08,10,1, 11.9,1,1, 12.542, 10514.908, 367.622, 52877.027 24/05/21,14:07:23,09,10,1, 11.9,1,1, 12.542, 10515.248, 368.793, 52877.181 24/05/21,14:07:23,10,10,1, 11.9,1,1, 12.542, 10514.803, 368.147, 52877.068 24/05/21,14:07:23,11,10,1, 11.9,1,1, 12.542, 10515.409, 368.127, 52877.472 24/05/21,14:07:23,12,10,1, 11.9,1,1, 12.542, 10515.591, 368.947, 52877.631 24/05/21,14:07:23,13,10,1, 11.9,1,1, 12.542, 10515.266, 367.852, 52877.484 24/05/21,14:07:23,14,10,1, 11.9,1,1, 12.542, 10515.665, 368.430, 52877.528 24/05/21,14:07:23,15,10,1, 11.9,1,1, 12.542, 10515.122, 368.466, 52877.136 24/05/21,14:07:23,16,10,1, 11.9,1,1, 12.542, 10514.948, 367.678, 52877.020 24/05/21,14:07:23,17,10,1, 11.9,1,1, 12.542, 10515.295, 368.819, 52877.244 24/05/21,14:07:23,18,10,1, 11.9,1,1, 12.542, 10514.913, 368.152, 52877.199 24/05/21,14:07:23,19,10,1, 11.9,1,1, 12.542, 10515.425, 368.182, 52877.543 24/05/21,14:07:24,00,10,1, 11.9,1,1, 12.545, 10515.419, 368.182, 52877.543 24/05/21,14:07:24,01,10,1, 11.9,1,1, 12.545, 10515.317, 368.704, 52877.074 24/05/21,14:07:24,02,10,1, 11.9,1,1, 12.545, 10514.969, 368.097, 52877.060 24/05/21,14:07:24,03,10,1, 11.9,1,1, 12.545, 10515.508, 368.058, 52877.400 24/05/21,14:07:24,04,10,1, 11.9,1,1, 12.545, 10515.649, 368.857, 52877.574 24/05/21,14:07:24,05,10,1, 11.9,1,1, 12.545, 10515.280, 367.655, 52877.357 24/05/21,14:07:24,06,10,1, 11.9,1,1, 12.545, 10515.682, 368.393, 52877.368 24/05/21,14:07:24,07,10,1, 11.9,1,1, 12.545, 10515.139, 368.388, 52877.131 24/05/21,14:07:24,08,10,1, 11.9,1,1, 12.545, 10514.991, 367.626, 52876.859 24/05/21,14:07:24,09,10,1, 11.9,1,1, 12.545, 10515.340, 368.822, 52877.225 24/05/21,14:07:24,10,10,1, 11.9,1,1, 12.545, 10514.978, 368.094, 52877.098 24/05/21,14:07:24,11,10,1, 11.9,1,1, 12.545, 10515.511, 368.158, 52877.453 24/05/21,14:07:24,12,10,1, 11.9,1,1, 12.545, 10515.664, 368.927, 52877.597 24/05/21,14:07:24,13,10,1, 11.9,1,1, 12.545, 10515.308, 367.755, 52877.361 24/05/21,14:07:24,14,10,1, 11.9,1,1, 12.545, 10515.704, 368.428, 52877.378 24/05/21,14:07:24,15,10,1, 11.9,1,1, 12.545, 10515.149, 368.417, 52877.033 24/05/21,14:07:24,16,10,1, 11.9,1,1, 12.545, 10515.005, 367.716, 52876.978 24/05/21,14:07:24,17,10,1, 11.9,1,1, 12.545, 10515.404, 368.850, 52877.335 24/05/21,14:07:24,18,10,1, 11.9,1,1, 12.545, 10514.980, 368.139, 52877.264 24/05/21,14:07:24,19,10,1, 11.9,1,1, 12.545, 10515.541, 368.194, 52877.497 24/05/21,14:07:25,00,10,1, 11.8,1,1, 12.544, 10515.536, 368.194, 52877.497 24/05/21,14:07:25,01,10,1, 11.8,1,1, 12.544, 10515.388, 368.709, 52877.083 24/05/21,14:07:25,02,10,1, 11.8,1,1, 12.544, 10515.097, 367.979, 52877.159 24/05/21,14:07:25,03,10,1, 11.8,1,1, 12.544, 10515.636, 368.091, 52877.423 24/05/21,14:07:25,04,10,1, 11.8,1,1, 12.544, 10515.696, 368.762, 52877.437 24/05/21,14:07:25,05,10,1, 11.8,1,1, 12.544, 10515.369, 367.655, 52877.229 24/05/21,14:07:25,06,10,1, 11.8,1,1, 12.544, 10515.730, 368.385, 52877.165 24/05/21,14:07:25,07,10,1, 11.8,1,1, 12.544, 10515.162, 368.323, 52876.859 24/05/21,14:07:25,08,10,1, 11.8,1,1, 12.544, 10515.096, 367.651, 52876.907 24/05/21,14:07:25,09,10,1, 11.8,1,1, 12.544, 10515.427, 368.771, 52877.057 24/05/21,14:07:25,10,10,1, 11.8,1,1, 12.544, 10515.111, 368.074, 52877.060 24/05/21,14:07:25,11,10,1, 11.8,1,1, 12.544, 10515.705, 368.172, 52877.513 24/05/21,14:07:25,12,10,1, 11.8,1,1, 12.544, 10515.703, 368.878, 52877.444 24/05/21,14:07:25,13,10,1, 11.8,1,1, 12.544, 10515.421, 367.692, 52877.163 24/05/21,14:07:25,14,10,1, 11.8,1,1, 12.544, 10515.732, 368.462, 52877.274 24/05/21,14:07:25,15,10,1, 11.8,1,1, 12.544, 10515.202, 368.345, 52876.970 24/05/21,14:07:25,16,10,1, 11.8,1,1, 12.544, 10515.149, 367.735, 52876.917 24/05/21,14:07:25,17,10,1, 11.8,1,1, 12.544, 10515.500, 368.885, 52877.203 24/05/21,14:07:25,18,10,1, 11.8,1,1, 12.544, 10515.192, 368.141, 52877.229 24/05/21,14:07:25,19,10,1, 11.8,1,1, 12.544, 10515.717, 368.180, 52877.593 24/05/21,14:07:26,00,10,1, 11.9,1,1, 12.549, 10515.711, 368.180, 52877.593 24/05/21,14:07:26,01,10,1, 11.9,1,1, 12.549, 10515.721, 368.891, 52877.843 24/05/21,14:07:26,02,10,1, 11.9,1,1, 12.549, 10515.295, 367.907, 52876.831 24/05/21,14:07:26,03,10,1, 11.9,1,1, 12.549, 10515.578, 368.132, 52877.427 24/05/21,14:07:26,04,10,1, 11.9,1,1, 12.549, 10516.076, 368.769, 52877.898 24/05/21,14:07:26,05,10,1, 11.9,1,1, 12.549, 10515.268, 367.488, 52876.710 24/05/21,14:07:26,06,10,1, 11.9,1,1, 12.549, 10515.635, 368.457, 52877.568 24/05/21,14:07:26,07,10,1, 11.9,1,1, 12.549, 10515.393, 368.301, 52876.949 24/05/21,14:07:26,08,10,1, 11.9,1,1, 12.549, 10514.941, 367.663, 52876.522 24/05/21,14:07:26,09,10,1, 11.9,1,1, 12.549, 10515.728, 368.934, 52877.818 24/05/21,14:07:26,10,10,1, 11.9,1,1, 12.549, 10515.357, 367.994, 52876.832 24/05/21,14:07:26,11,10,1, 11.9,1,1, 12.549, 10515.573, 368.231, 52877.575 24/05/21,14:07:26,12,10,1, 11.9,1,1, 12.549, 10516.148, 368.866, 52878.052 24/05/21,14:07:26,13,10,1, 11.9,1,1, 12.549, 10515.284, 367.558, 52876.730 24/05/21,14:07:26,14,10,1, 11.9,1,1, 12.549, 10515.635, 368.557, 52877.654 24/05/21,14:07:26,15,10,1, 11.9,1,1, 12.549, 10515.454, 368.332, 52876.952 24/05/21,14:07:26,16,10,1, 11.9,1,1, 12.549, 10514.901, 367.690, 52876.482 24/05/21,14:07:26,17,10,1, 11.9,1,1, 12.549, 10515.759, 368.961, 52877.818 24/05/21,14:07:26,18,10,1, 11.9,1,1, 12.549, 10515.358, 368.002, 52876.791 24/05/21,14:07:26,19,10,1, 11.9,1,1, 12.549, 10515.576, 368.235, 52877.471 24/05/21,14:07:27,00,09,1, 11.9,1,1, 12.542, 10515.569, 368.235, 52877.471 24/05/21,14:07:27,01,09,1, 11.9,1,1, 12.542, 10515.931, 368.884, 52877.875 24/05/21,14:07:27,02,09,1, 11.9,1,1, 12.542, 10515.427, 367.821, 52876.733 24/05/21,14:07:27,03,09,1, 11.9,1,1, 12.542, 10515.673, 368.140, 52877.527 24/05/21,14:07:27,04,09,1, 11.9,1,1, 12.542, 10516.137, 368.705, 52877.726 24/05/21,14:07:27,05,09,1, 11.9,1,1, 12.542, 10515.315, 367.441, 52876.443 24/05/21,14:07:27,06,09,1, 11.9,1,1, 12.542, 10515.701, 368.491, 52877.504 24/05/21,14:07:27,07,09,1, 11.9,1,1, 12.542, 10515.450, 368.180, 52876.789 24/05/21,14:07:27,08,09,1, 11.9,1,1, 12.542, 10514.986, 367.745, 52876.527 24/05/21,14:07:27,09,09,1, 11.9,1,1, 12.542, 10515.905, 368.897, 52877.933 24/05/21,14:07:27,10,09,1, 11.9,1,1, 12.542, 10515.491, 367.876, 52876.808 24/05/21,14:07:27,11,09,1, 11.9,1,1, 12.542, 10515.742, 368.235, 52877.616 24/05/21,14:07:27,12,09,1, 11.9,1,1, 12.542, 10516.215, 368.760, 52877.809 24/05/21,14:07:27,13,09,1, 11.9,1,1, 12.542, 10515.288, 367.503, 52876.540 24/05/21,14:07:27,14,09,1, 11.9,1,1, 12.542, 10515.706, 368.556, 52877.565 24/05/21,14:07:27,15,09,1, 11.9,1,1, 12.542, 10515.475, 368.252, 52876.792 24/05/21,14:07:27,16,09,1, 11.9,1,1, 12.542, 10515.021, 367.728, 52876.591 24/05/21,14:07:27,17,09,1, 11.9,1,1, 12.542, 10515.932, 368.983, 52878.039 24/05/21,14:07:27,18,09,1, 11.9,1,1, 12.542, 10515.510, 367.911, 52876.912 24/05/21,14:07:27,19,09,1, 11.9,1,1, 12.542, 10515.749, 368.263, 52877.615 24/05/21,14:07:28,00,10,1, 11.9,1,1, 12.540, 10515.745, 368.263, 52877.615 24/05/21,14:07:28,01,10,1, 11.9,1,1, 12.540, 10516.054, 368.887, 52877.896 24/05/21,14:07:28,02,10,1, 11.9,1,1, 12.540, 10515.601, 367.803, 52876.739 24/05/21,14:07:28,03,10,1, 11.9,1,1, 12.540, 10515.880, 368.213, 52877.558 24/05/21,14:07:28,04,10,1, 11.9,1,1, 12.540, 10516.212, 368.610, 52877.565 24/05/21,14:07:28,05,10,1, 11.9,1,1, 12.540, 10515.316, 367.431, 52876.301 24/05/21,14:07:28,06,10,1, 11.9,1,1, 12.540, 10515.821, 368.582, 52877.487 24/05/21,14:07:28,07,10,1, 11.9,1,1, 12.540, 10515.524, 368.132, 52876.740 24/05/21,14:07:28,08,10,1, 11.9,1,1, 12.540, 10515.232, 367.763, 52876.657 24/05/21,14:07:28,09,10,1, 11.9,1,1, 12.540, 10516.143, 368.966, 52878.009 24/05/21,14:07:28,10,10,1, 11.9,1,1, 12.540, 10515.665, 367.851, 52876.768 24/05/21,14:07:28,11,10,1, 11.9,1,1, 12.540, 10515.912, 368.269, 52877.560 24/05/21,14:07:28,12,10,1, 11.9,1,1, 12.540, 10516.191, 368.691, 52877.548 24/05/21,14:07:28,13,10,1, 11.9,1,1, 12.540, 10515.379, 367.507, 52876.265 24/05/21,14:07:28,14,10,1, 11.9,1,1, 12.540, 10515.819, 368.656, 52877.543 24/05/21,14:07:28,15,10,1, 11.9,1,1, 12.540, 10515.530, 368.217, 52876.793 24/05/21,14:07:28,16,10,1, 11.9,1,1, 12.540, 10515.260, 367.827, 52876.761 24/05/21,14:07:28,17,10,1, 11.9,1,1, 12.540, 10516.164, 368.988, 52878.045 24/05/21,14:07:28,18,10,1, 11.9,1,1, 12.540, 10515.668, 367.846, 52876.873 24/05/21,14:07:28,19,10,1, 11.9,1,1, 12.540, 10515.912, 368.318, 52877.701 24/05/21,14:07:29,00,09,1, 12.0,1,1, 12.545, 10515.912, 368.318, 52877.701 24/05/21,14:07:29,01,09,1, 12.0,1,1, 12.545, 10516.304, 368.863, 52877.917 24/05/21,14:07:29,02,09,1, 12.0,1,1, 12.545, 10515.713, 367.660, 52876.668 24/05/21,14:07:29,03,09,1, 12.0,1,1, 12.545, 10516.026, 368.227, 52877.584 24/05/21,14:07:29,04,09,1, 12.0,1,1, 12.545, 10516.186, 368.437, 52877.310 24/05/21,14:07:29,05,09,1, 12.0,1,1, 12.545, 10515.371, 367.331, 52876.276 24/05/21,14:07:29,06,09,1, 12.0,1,1, 12.545, 10515.898, 368.625, 52877.469 24/05/21,14:07:29,07,09,1, 12.0,1,1, 12.545, 10515.596, 368.030, 52876.515 24/05/21,14:07:29,08,09,1, 12.0,1,1, 12.545, 10515.512, 367.806, 52876.741 24/05/21,14:07:29,09,09,1, 12.0,1,1, 12.545, 10516.357, 368.926, 52877.978 24/05/21,14:07:29,10,09,1, 12.0,1,1, 12.545, 10515.808, 367.668, 52876.720 24/05/21,14:07:29,11,09,1, 12.0,1,1, 12.545, 10516.075, 368.259, 52877.613 24/05/21,14:07:29,12,09,1, 12.0,1,1, 12.545, 10516.215, 368.501, 52877.342 24/05/21,14:07:29,13,09,1, 12.0,1,1, 12.545, 10515.349, 367.413, 52876.260 24/05/21,14:07:29,14,09,1, 12.0,1,1, 12.545, 10515.967, 368.671, 52877.547 24/05/21,14:07:29,15,09,1, 12.0,1,1, 12.545, 10515.622, 368.058, 52876.788 24/05/21,14:07:29,16,09,1, 12.0,1,1, 12.545, 10515.511, 367.956, 52876.880 24/05/21,14:07:29,17,09,1, 12.0,1,1, 12.545, 10516.419, 368.963, 52877.924 24/05/21,14:07:29,18,09,1, 12.0,1,1, 12.545, 10515.774, 367.724, 52876.714 24/05/21,14:07:29,19,09,1, 12.0,1,1, 12.545, 10516.089, 368.333, 52877.503 24/05/21,14:07:30,00,09,1, 11.9,1,1, 12.550, 10516.087, 368.333, 52877.503 24/05/21,14:07:30,01,09,1, 11.9,1,1, 12.550, 10516.528, 368.831, 52877.918 24/05/21,14:07:30,02,09,1, 11.9,1,1, 12.550, 10515.834, 367.490, 52876.645 24/05/21,14:07:30,03,09,1, 11.9,1,1, 12.550, 10516.102, 368.224, 52877.371 24/05/21,14:07:30,04,09,1, 11.9,1,1, 12.550, 10516.105, 368.295, 52876.950 24/05/21,14:07:30,05,09,1, 11.9,1,1, 12.550, 10515.322, 367.349, 52876.110 24/05/21,14:07:30,06,09,1, 11.9,1,1, 12.550, 10516.029, 368.693, 52877.516 24/05/21,14:07:30,07,09,1, 11.9,1,1, 12.550, 10515.640, 367.914, 52876.580 24/05/21,14:07:30,08,09,1, 11.9,1,1, 12.550, 10515.773, 367.946, 52876.999 24/05/21,14:07:30,09,09,1, 11.9,1,1, 12.550, 10516.524, 368.840, 52877.703 24/05/21,14:07:30,10,09,1, 11.9,1,1, 12.550, 10515.912, 367.572, 52876.669 24/05/21,14:07:30,11,09,1, 11.9,1,1, 12.550, 10516.179, 368.329, 52877.402 24/05/21,14:07:30,12,09,1, 11.9,1,1, 12.550, 10516.052, 368.336, 52876.983 24/05/21,14:07:30,13,09,1, 11.9,1,1, 12.550, 10515.412, 367.439, 52876.148 24/05/21,14:07:30,14,09,1, 11.9,1,1, 12.550, 10516.090, 368.735, 52877.437 24/05/21,14:07:30,15,09,1, 11.9,1,1, 12.550, 10515.704, 368.013, 52876.549 24/05/21,14:07:30,16,09,1, 11.9,1,1, 12.550, 10515.816, 367.989, 52877.055 24/05/21,14:07:30,17,09,1, 11.9,1,1, 12.550, 10516.550, 368.887, 52877.853 24/05/21,14:07:30,18,09,1, 11.9,1,1, 12.550, 10515.866, 367.571, 52876.601 24/05/21,14:07:30,19,09,1, 11.9,1,1, 12.550, 10516.220, 368.371, 52877.437 24/05/21,14:07:31,00,08,1, 11.9,1,1, 12.549, 10516.212, 368.371, 52877.437 24/05/21,14:07:31,01,08,1, 11.9,1,1, 12.549, 10516.619, 368.626, 52877.694 24/05/21,14:07:31,02,08,1, 11.9,1,1, 12.549, 10515.896, 367.382, 52876.405 24/05/21,14:07:31,03,08,1, 11.9,1,1, 12.549, 10516.303, 368.318, 52877.342 24/05/21,14:07:31,04,08,1, 11.9,1,1, 12.549, 10516.014, 368.129, 52876.773 24/05/21,14:07:31,05,08,1, 11.9,1,1, 12.549, 10515.452, 367.437, 52876.258 24/05/21,14:07:31,06,08,1, 11.9,1,1, 12.549, 10516.298, 368.737, 52877.580 24/05/21,14:07:31,07,08,1, 11.9,1,1, 12.549, 10515.885, 367.838, 52876.576 24/05/21,14:07:31,08,08,1, 11.9,1,1, 12.549, 10516.136, 368.049, 52877.191 24/05/21,14:07:31,09,08,1, 11.9,1,1, 12.549, 10516.659, 368.656, 52877.620 24/05/21,14:07:31,10,08,1, 11.9,1,1, 12.549, 10515.865, 367.374, 52876.367 24/05/21,14:07:31,11,08,1, 11.9,1,1, 12.549, 10516.264, 368.353, 52877.310 24/05/21,14:07:31,12,08,1, 11.9,1,1, 12.549, 10516.018, 368.147, 52876.668 24/05/21,14:07:31,13,08,1, 11.9,1,1, 12.549, 10515.518, 367.537, 52876.247 24/05/21,14:07:31,14,08,1, 11.9,1,1, 12.549, 10516.294, 368.834, 52877.580 24/05/21,14:07:31,15,08,1, 11.9,1,1, 12.549, 10515.886, 367.865, 52876.664 24/05/21,14:07:31,16,08,1, 11.9,1,1, 12.549, 10516.188, 368.136, 52877.401 24/05/21,14:07:31,17,08,1, 11.9,1,1, 12.549, 10516.680, 368.708, 52877.802 24/05/21,14:07:31,18,08,1, 11.9,1,1, 12.549, 10515.879, 367.449, 52876.427 24/05/21,14:07:31,19,08,1, 11.9,1,1, 12.549, 10516.279, 368.410, 52877.302 24/05/21,14:07:32,00,08,1, 11.9,1,1, 12.544, 10516.279, 368.410, 52877.302 24/05/21,14:07:32,01,08,1, 11.9,1,1, 12.544, 10516.740, 368.494, 52877.450 24/05/21,14:07:32,02,08,1, 11.9,1,1, 12.544, 10515.824, 367.261, 52876.271 24/05/21,14:07:32,03,08,1, 11.9,1,1, 12.544, 10516.279, 368.339, 52877.199 24/05/21,14:07:32,04,08,1, 11.9,1,1, 12.544, 10515.987, 367.929, 52876.441 24/05/21,14:07:32,05,08,1, 11.9,1,1, 12.544, 10515.698, 367.580, 52876.520 24/05/21,14:07:32,06,08,1, 11.9,1,1, 12.544, 10516.560, 368.755, 52877.545 24/05/21,14:07:32,07,08,1, 11.9,1,1, 12.544, 10516.133, 367.670, 52876.669 24/05/21,14:07:32,08,08,1, 11.9,1,1, 12.544, 10516.409, 368.083, 52877.422 24/05/21,14:07:32,09,08,1, 11.9,1,1, 12.544, 10516.679, 368.501, 52877.407 24/05/21,14:07:32,10,08,1, 11.9,1,1, 12.544, 10515.826, 367.320, 52876.181 24/05/21,14:07:32,11,08,1, 11.9,1,1, 12.544, 10516.324, 368.411, 52877.286 24/05/21,14:07:32,12,08,1, 11.9,1,1, 12.544, 10515.982, 367.983, 52876.472 24/05/21,14:07:32,13,08,1, 11.9,1,1, 12.544, 10515.743, 367.630, 52876.486 24/05/21,14:07:32,14,08,1, 11.9,1,1, 12.544, 10516.587, 368.830, 52877.713 24/05/21,14:07:32,15,08,1, 11.9,1,1, 12.544, 10516.120, 367.658, 52876.667 24/05/21,14:07:32,16,08,1, 11.9,1,1, 12.544, 10516.463, 368.124, 52877.427 24/05/21,14:07:32,17,08,1, 11.9,1,1, 12.544, 10516.724, 368.547, 52877.512 24/05/21,14:07:32,18,08,1, 11.9,1,1, 12.544, 10515.878, 367.349, 52876.253 24/05/21,14:07:32,19,08,1, 11.9,1,1, 12.544, 10516.353, 368.460, 52877.354 24/05/21,14:07:33,00,08,1, 11.9,1,1, 12.548, 10516.346, 368.460, 52877.354 24/05/21,14:07:33,01,08,1, 11.9,1,1, 12.548, 10516.570, 368.231, 52876.990 24/05/21,14:07:33,02,08,1, 11.9,1,1, 12.548, 10515.757, 367.235, 52876.017 24/05/21,14:07:33,03,08,1, 11.9,1,1, 12.548, 10516.420, 368.461, 52877.350 24/05/21,14:07:33,04,08,1, 11.9,1,1, 12.548, 10515.962, 367.892, 52876.538 24/05/21,14:07:33,05,08,1, 11.9,1,1, 12.548, 10515.965, 367.751, 52876.754 24/05/21,14:07:33,06,08,1, 11.9,1,1, 12.548, 10516.825, 368.758, 52877.678 24/05/21,14:07:33,07,08,1, 11.9,1,1, 12.548, 10516.215, 367.514, 52876.555 24/05/21,14:07:33,08,08,1, 11.9,1,1, 12.548, 10516.542, 368.149, 52877.405 24/05/21,14:07:33,09,08,1, 11.9,1,1, 12.548, 10516.589, 368.260, 52877.028 24/05/21,14:07:33,10,08,1, 11.9,1,1, 12.548, 10515.786, 367.254, 52876.177 24/05/21,14:07:33,11,08,1, 11.9,1,1, 12.548, 10516.398, 368.524, 52877.372 24/05/21,14:07:33,12,08,1, 11.9,1,1, 12.548, 10516.057, 367.902, 52876.513 24/05/21,14:07:33,13,08,1, 11.9,1,1, 12.548, 10516.053, 367.785, 52876.909 24/05/21,14:07:33,14,08,1, 11.9,1,1, 12.548, 10516.823, 368.800, 52877.820 24/05/21,14:07:33,15,08,1, 11.9,1,1, 12.548, 10516.237, 367.572, 52876.599 24/05/21,14:07:33,16,08,1, 11.9,1,1, 12.548, 10516.581, 368.155, 52877.339 24/05/21,14:07:33,17,08,1, 11.9,1,1, 12.548, 10516.588, 368.307, 52877.006 24/05/21,14:07:33,18,08,1, 11.9,1,1, 12.548, 10515.772, 367.304, 52876.115 24/05/21,14:07:33,19,08,1, 11.9,1,1, 12.548, 10516.390, 368.537, 52877.335 24/05/21,14:07:34,00,08,1, 11.9,1,1, 12.548, 10516.387, 368.537, 52877.335 24/05/21,14:07:34,01,08,1, 11.9,1,1, 12.548, 10516.523, 368.080, 52876.699 24/05/21,14:07:34,02,08,1, 11.9,1,1, 12.548, 10515.837, 367.267, 52876.122 24/05/21,14:07:34,03,08,1, 11.9,1,1, 12.548, 10516.584, 368.558, 52877.315 24/05/21,14:07:34,04,08,1, 11.9,1,1, 12.548, 10516.153, 367.804, 52876.499 24/05/21,14:07:34,05,08,1, 11.9,1,1, 12.548, 10516.375, 367.830, 52877.018 24/05/21,14:07:34,06,08,1, 11.9,1,1, 12.548, 10516.959, 368.595, 52877.638 24/05/21,14:07:34,07,08,1, 11.9,1,1, 12.548, 10516.236, 367.372, 52876.423 24/05/21,14:07:34,08,08,1, 11.9,1,1, 12.548, 10516.641, 368.157, 52877.254 24/05/21,14:07:34,09,08,1, 11.9,1,1, 12.548, 10516.458, 368.165, 52876.760 24/05/21,14:07:34,10,08,1, 11.9,1,1, 12.548, 10515.862, 367.352, 52876.127 24/05/21,14:07:34,11,08,1, 11.9,1,1, 12.548, 10516.572, 368.592, 52877.351 24/05/21,14:07:34,12,08,1, 11.9,1,1, 12.548, 10516.206, 367.821, 52876.416 24/05/21,14:07:34,13,08,1, 11.9,1,1, 12.548, 10516.394, 367.869, 52877.021 24/05/21,14:07:34,14,08,1, 11.9,1,1, 12.548, 10517.003, 368.630, 52877.562 24/05/21,14:07:34,15,08,1, 11.9,1,1, 12.548, 10516.266, 367.403, 52876.457 24/05/21,14:07:34,16,08,1, 11.9,1,1, 12.548, 10516.651, 368.236, 52877.311 24/05/21,14:07:34,17,08,1, 11.9,1,1, 12.548, 10516.467, 368.110, 52876.754 24/05/21,14:07:34,18,08,1, 11.9,1,1, 12.548, 10515.883, 367.401, 52876.205 24/05/21,14:07:34,19,08,1, 11.9,1,1, 12.548, 10516.563, 368.687, 52877.415 24/05/21,14:07:35,00,08,1, 11.9,1,1, 12.548, 10516.562, 368.687, 52877.415 24/05/21,14:07:35,01,08,1, 11.9,1,1, 12.548, 10515.987, 368.010, 52876.525 24/05/21,14:07:35,02,08,1, 11.9,1,1, 12.548, 10516.474, 367.512, 52876.962 24/05/21,14:07:35,03,08,1, 11.9,1,1, 12.548, 10516.423, 368.498, 52876.442 24/05/21,14:07:35,04,08,1, 11.9,1,1, 12.548, 10516.322, 367.791, 52877.209 24/05/21,14:07:35,05,08,1, 11.9,1,1, 12.548, 10517.088, 367.867, 52877.156 24/05/21,14:07:35,06,08,1, 11.9,1,1, 12.548, 10516.539, 368.404, 52876.836 24/05/21,14:07:35,07,08,1, 11.9,1,1, 12.548, 10516.556, 367.375, 52877.207 24/05/21,14:07:35,08,08,1, 11.9,1,1, 12.548, 10516.707, 368.113, 52876.424 24/05/21,14:07:35,09,08,1, 11.9,1,1, 12.548, 10515.963, 367.987, 52876.596 24/05/21,14:07:35,10,08,1, 11.9,1,1, 12.548, 10516.497, 367.504, 52876.952 24/05/21,14:07:35,11,08,1, 11.9,1,1, 12.548, 10516.442, 368.504, 52876.452 24/05/21,14:07:35,12,08,1, 11.9,1,1, 12.548, 10516.327, 367.818, 52877.262 24/05/21,14:07:35,13,08,1, 11.9,1,1, 12.548, 10517.009, 367.908, 52877.198 24/05/21,14:07:35,14,08,1, 11.9,1,1, 12.548, 10516.571, 368.422, 52876.900 24/05/21,14:07:35,15,08,1, 11.9,1,1, 12.548, 10516.565, 367.394, 52877.170 24/05/21,14:07:35,16,08,1, 11.9,1,1, 12.548, 10516.695, 368.198, 52876.461 24/05/21,14:07:35,17,08,1, 11.9,1,1, 12.548, 10516.012, 368.040, 52876.636 24/05/21,14:07:35,18,08,1, 11.9,1,1, 12.548, 10516.491, 367.569, 52876.915 24/05/21,14:07:35,19,08,1, 11.9,1,1, 12.548, 10516.534, 368.605, 52876.559 24/05/21,14:07:36,00,08,1, 11.9,1,1, 12.548, 10516.529, 368.605, 52876.559 24/05/21,14:07:36,01,08,1, 11.9,1,1, 12.548, 10516.008, 367.926, 52876.550 24/05/21,14:07:36,02,08,1, 11.9,1,1, 12.548, 10516.652, 367.549, 52876.789 24/05/21,14:07:36,03,08,1, 11.9,1,1, 12.548, 10516.633, 368.522, 52876.590 24/05/21,14:07:36,04,08,1, 11.9,1,1, 12.548, 10516.578, 367.642, 52877.503 24/05/21,14:07:36,05,08,1, 11.9,1,1, 12.548, 10517.202, 367.911, 52877.068 24/05/21,14:07:36,06,08,1, 11.9,1,1, 12.548, 10516.581, 368.285, 52876.663 24/05/21,14:07:36,07,08,1, 11.9,1,1, 12.548, 10516.572, 367.259, 52877.059 24/05/21,14:07:36,08,08,1, 11.9,1,1, 12.548, 10516.611, 368.209, 52876.191 24/05/21,14:07:36,09,08,1, 11.9,1,1, 12.548, 10515.963, 367.889, 52876.560 24/05/21,14:07:36,10,08,1, 11.9,1,1, 12.548, 10516.742, 367.602, 52876.887 24/05/21,14:07:36,11,08,1, 11.9,1,1, 12.548, 10516.626, 368.585, 52876.640 24/05/21,14:07:36,12,08,1, 11.9,1,1, 12.548, 10516.562, 367.677, 52877.361 24/05/21,14:07:36,13,08,1, 11.9,1,1, 12.548, 10517.222, 367.944, 52876.894 24/05/21,14:07:36,14,08,1, 11.9,1,1, 12.548, 10516.534, 368.261, 52876.722 24/05/21,14:07:36,15,08,1, 11.9,1,1, 12.548, 10516.599, 367.294, 52877.030 24/05/21,14:07:36,16,08,1, 11.9,1,1, 12.548, 10516.680, 368.208, 52876.364 24/05/21,14:07:36,17,08,1, 11.9,1,1, 12.548, 10516.040, 367.987, 52876.646 24/05/21,14:07:36,18,08,1, 11.9,1,1, 12.548, 10516.755, 367.629, 52876.925 24/05/21,14:07:36,19,08,1, 11.9,1,1, 12.548, 10516.677, 368.589, 52876.696 24/05/21,14:07:37,00,08,1, 11.9,1,1, 12.548, 10516.671, 368.589, 52876.696 24/05/21,14:07:37,01,08,1, 11.9,1,1, 12.548, 10516.214, 367.863, 52876.714 24/05/21,14:07:37,02,08,1, 11.9,1,1, 12.548, 10516.951, 367.664, 52876.913 24/05/21,14:07:37,03,08,1, 11.9,1,1, 12.548, 10516.805, 368.553, 52876.719 24/05/21,14:07:37,04,08,1, 11.9,1,1, 12.548, 10516.772, 367.529, 52877.305 24/05/21,14:07:37,05,08,1, 11.9,1,1, 12.548, 10517.187, 367.934, 52876.666 24/05/21,14:07:37,06,08,1, 11.9,1,1, 12.548, 10516.476, 368.102, 52876.566 24/05/21,14:07:37,07,08,1, 11.9,1,1, 12.548, 10516.624, 367.269, 52876.791 24/05/21,14:07:37,08,08,1, 11.9,1,1, 12.548, 10516.601, 368.309, 52876.222 24/05/21,14:07:37,09,08,1, 11.9,1,1, 12.548, 10516.215, 367.819, 52876.784 24/05/21,14:07:37,10,08,1, 11.9,1,1, 12.548, 10516.988, 367.669, 52876.916 24/05/21,14:07:37,11,08,1, 11.9,1,1, 12.548, 10516.786, 368.568, 52876.731 24/05/21,14:07:37,12,08,1, 11.9,1,1, 12.548, 10516.797, 367.508, 52877.311 24/05/21,14:07:37,13,08,1, 11.9,1,1, 12.548, 10517.249, 367.962, 52876.659 24/05/21,14:07:37,14,08,1, 11.9,1,1, 12.548, 10516.483, 368.112, 52876.643 24/05/21,14:07:37,15,08,1, 11.9,1,1, 12.548, 10516.652, 367.364, 52876.880 24/05/21,14:07:37,16,08,1, 11.9,1,1, 12.548, 10516.683, 368.413, 52876.293 24/05/21,14:07:37,17,08,1, 11.9,1,1, 12.548, 10516.233, 367.953, 52876.855 24/05/21,14:07:37,18,08,1, 11.9,1,1, 12.548, 10517.035, 367.852, 52877.061 24/05/21,14:07:37,19,08,1, 11.9,1,1, 12.548, 10516.849, 368.611, 52876.841 24/05/21,14:07:38,00,08,1, 12.0,1,1, 12.546, 10516.846, 368.611, 52876.841 24/05/21,14:07:38,01,08,1, 12.0,1,1, 12.546, 10516.416, 367.774, 52876.974 24/05/21,14:07:38,02,08,1, 12.0,1,1, 12.546, 10517.176, 367.759, 52877.063 24/05/21,14:07:38,03,08,1, 12.0,1,1, 12.546, 10516.900, 368.416, 52876.701 24/05/21,14:07:38,04,08,1, 12.0,1,1, 12.546, 10516.928, 367.369, 52877.144 24/05/21,14:07:38,05,08,1, 12.0,1,1, 12.546, 10517.177, 368.011, 52876.644 24/05/21,14:07:38,06,08,1, 12.0,1,1, 12.546, 10516.413, 367.988, 52876.517 24/05/21,14:07:38,07,08,1, 12.0,1,1, 12.546, 10516.658, 367.346, 52876.713 24/05/21,14:07:38,08,08,1, 12.0,1,1, 12.546, 10516.746, 368.433, 52876.372 24/05/21,14:07:38,09,08,1, 12.0,1,1, 12.546, 10516.361, 367.797, 52877.036 24/05/21,14:07:38,10,08,1, 12.0,1,1, 12.546, 10517.267, 367.761, 52877.074 24/05/21,14:07:38,11,08,1, 12.0,1,1, 12.546, 10516.942, 368.488, 52876.899 24/05/21,14:07:38,12,08,1, 12.0,1,1, 12.546, 10516.856, 367.412, 52877.311 24/05/21,14:07:38,13,08,1, 12.0,1,1, 12.546, 10517.181, 368.007, 52876.589 24/05/21,14:07:38,14,08,1, 12.0,1,1, 12.546, 10516.387, 368.013, 52876.393 24/05/21,14:07:38,15,08,1, 12.0,1,1, 12.546, 10516.713, 367.394, 52876.695 24/05/21,14:07:38,16,08,1, 12.0,1,1, 12.546, 10516.810, 368.474, 52876.328 24/05/21,14:07:38,17,08,1, 12.0,1,1, 12.546, 10516.484, 367.862, 52877.090 24/05/21,14:07:38,18,08,1, 12.0,1,1, 12.546, 10517.283, 367.855, 52877.169 24/05/21,14:07:38,19,08,1, 12.0,1,1, 12.546, 10516.961, 368.522, 52876.838 24/05/21,14:07:39,00,08,1, 12.0,1,1, 12.556, 10516.955, 368.522, 52876.838 24/05/21,14:07:39,01,08,1, 12.0,1,1, 12.556, 10516.646, 367.672, 52877.080 24/05/21,14:07:39,02,08,1, 12.0,1,1, 12.556, 10517.394, 367.851, 52876.993 24/05/21,14:07:39,03,08,1, 12.0,1,1, 12.556, 10516.974, 368.347, 52876.718 24/05/21,14:07:39,04,08,1, 12.0,1,1, 12.556, 10516.874, 367.314, 52877.014 24/05/21,14:07:39,05,08,1, 12.0,1,1, 12.556, 10517.111, 368.063, 52876.390 24/05/21,14:07:39,06,08,1, 12.0,1,1, 12.556, 10516.322, 367.938, 52876.416 24/05/21,14:07:39,07,08,1, 12.0,1,1, 12.556, 10516.797, 367.436, 52876.726 24/05/21,14:07:39,08,08,1, 12.0,1,1, 12.556, 10516.878, 368.473, 52876.414 24/05/21,14:07:39,09,08,1, 12.0,1,1, 12.556, 10516.695, 367.685, 52877.200 24/05/21,14:07:39,10,08,1, 12.0,1,1, 12.556, 10517.440, 367.874, 52877.053 24/05/21,14:07:39,11,08,1, 12.0,1,1, 12.556, 10517.016, 368.411, 52876.703 24/05/21,14:07:39,12,08,1, 12.0,1,1, 12.556, 10516.952, 367.363, 52877.044 24/05/21,14:07:39,13,08,1, 12.0,1,1, 12.556, 10517.159, 368.143, 52876.375 24/05/21,14:07:39,14,08,1, 12.0,1,1, 12.556, 10516.399, 367.964, 52876.446 24/05/21,14:07:39,15,08,1, 12.0,1,1, 12.556, 10516.853, 367.553, 52876.901 24/05/21,14:07:39,16,08,1, 12.0,1,1, 12.556, 10516.915, 368.591, 52876.544 24/05/21,14:07:39,17,08,1, 12.0,1,1, 12.556, 10516.704, 367.756, 52877.068 24/05/21,14:07:39,18,08,1, 12.0,1,1, 12.556, 10517.481, 367.914, 52877.050 24/05/21,14:07:39,19,08,1, 12.0,1,1, 12.556, 10516.964, 368.412, 52876.769 24/05/21,14:07:40,00,10,1, 12.0,1,1, 12.556, 10516.963, 368.412, 52876.769 24/05/21,14:07:40,01,10,1, 12.0,1,1, 12.556, 10516.942, 367.619, 52877.246 24/05/21,14:07:40,02,10,1, 12.0,1,1, 12.556, 10517.590, 367.880, 52876.828 24/05/21,14:07:40,03,10,1, 12.0,1,1, 12.556, 10516.846, 368.235, 52876.543 24/05/21,14:07:40,04,10,1, 12.0,1,1, 12.556, 10517.020, 367.300, 52876.873 24/05/21,14:07:40,05,10,1, 12.0,1,1, 12.556, 10517.043, 368.148, 52876.236 24/05/21,14:07:40,06,10,1, 12.0,1,1, 12.556, 10516.427, 367.947, 52876.576 24/05/21,14:07:40,07,10,1, 12.0,1,1, 12.556, 10517.098, 367.604, 52876.916 24/05/21,14:07:40,08,10,1, 12.0,1,1, 12.556, 10517.029, 368.574, 52876.588 24/05/21,14:07:40,09,10,1, 12.0,1,1, 12.556, 10516.918, 367.696, 52877.401 24/05/21,14:07:40,10,10,1, 12.0,1,1, 12.556, 10517.563, 367.986, 52877.023 24/05/21,14:07:40,11,10,1, 12.0,1,1, 12.556, 10516.871, 368.318, 52876.676 24/05/21,14:07:40,12,10,1, 12.0,1,1, 12.556, 10517.008, 367.363, 52876.885 24/05/21,14:07:40,13,10,1, 12.0,1,1, 12.556, 10517.071, 368.245, 52876.103 24/05/21,14:07:40,14,10,1, 12.0,1,1, 12.556, 10516.439, 367.942, 52876.537 24/05/21,14:07:40,15,10,1, 12.0,1,1, 12.556, 10517.128, 367.651, 52876.808 24/05/21,14:07:40,16,10,1, 12.0,1,1, 12.556, 10517.043, 368.555, 52876.596 24/05/21,14:07:40,17,10,1, 12.0,1,1, 12.556, 10516.948, 367.650, 52877.324 24/05/21,14:07:40,18,10,1, 12.0,1,1, 12.556, 10517.615, 367.956, 52876.872 24/05/21,14:07:40,19,10,1, 12.0,1,1, 12.556, 10516.906, 368.223, 52876.562 24/05/21,14:07:41,00,10,1, 11.8,1,1, 12.555, 10516.905, 368.223, 52876.562 24/05/21,14:07:41,01,10,1, 11.8,1,1, 12.555, 10517.163, 367.559, 52877.254 24/05/21,14:07:41,02,10,1, 11.8,1,1, 12.555, 10517.599, 368.027, 52876.750 24/05/21,14:07:41,03,10,1, 11.8,1,1, 12.555, 10516.851, 368.123, 52876.493 24/05/21,14:07:41,04,10,1, 11.8,1,1, 12.555, 10516.989, 367.347, 52876.832 24/05/21,14:07:41,05,10,1, 11.8,1,1, 12.555, 10517.020, 368.303, 52876.112 24/05/21,14:07:41,06,10,1, 11.8,1,1, 12.555, 10516.618, 367.949, 52876.688 24/05/21,14:07:41,07,10,1, 11.8,1,1, 12.555, 10517.358, 367.704, 52876.943 24/05/21,14:07:41,08,10,1, 11.8,1,1, 12.555, 10517.185, 368.574, 52876.693 24/05/21,14:07:41,09,10,1, 11.8,1,1, 12.555, 10517.145, 367.573, 52877.232 24/05/21,14:07:41,10,10,1, 11.8,1,1, 12.555, 10517.605, 368.030, 52876.786 24/05/21,14:07:41,11,10,1, 11.8,1,1, 12.555, 10516.831, 368.101, 52876.393 24/05/21,14:07:41,12,10,1, 11.8,1,1, 12.555, 10517.032, 367.286, 52876.762 24/05/21,14:07:41,13,10,1, 11.8,1,1, 12.555, 10517.027, 368.310, 52876.045 24/05/21,14:07:41,14,10,1, 11.8,1,1, 12.555, 10516.582, 367.851, 52876.715 24/05/21,14:07:41,15,10,1, 11.8,1,1, 12.555, 10517.388, 367.658, 52876.876 24/05/21,14:07:41,16,10,1, 11.8,1,1, 12.555, 10517.158, 368.483, 52876.613 24/05/21,14:07:41,17,10,1, 11.8,1,1, 12.555, 10517.344, 367.504, 52877.605 24/05/21,14:07:41,18,10,1, 11.8,1,1, 12.555, 10517.265, 367.918, 52876.388 24/05/21,14:07:41,19,10,1, 11.8,1,1, 12.555, 10517.041, 368.106, 52876.937 24/05/21,14:07:42,00,10,1, 11.9,1,1, 12.553, 10517.038, 368.106, 52876.937 24/05/21,14:07:42,01,10,1, 11.9,1,1, 12.553, 10517.236, 367.405, 52877.157 24/05/21,14:07:42,02,10,1, 11.9,1,1, 12.553, 10517.624, 368.071, 52876.541 24/05/21,14:07:42,03,10,1, 11.9,1,1, 12.553, 10516.766, 368.055, 52876.433 24/05/21,14:07:42,04,10,1, 11.9,1,1, 12.553, 10517.056, 367.355, 52876.647 24/05/21,14:07:42,05,10,1, 11.9,1,1, 12.553, 10517.164, 368.428, 52876.206 24/05/21,14:07:42,06,10,1, 11.9,1,1, 12.553, 10516.798, 367.811, 52876.915 24/05/21,14:07:42,07,10,1, 11.9,1,1, 12.553, 10517.594, 367.804, 52877.005 24/05/21,14:07:42,08,10,1, 11.9,1,1, 12.553, 10517.281, 368.465, 52876.657 24/05/21,14:07:42,09,10,1, 11.9,1,1, 12.553, 10517.245, 367.386, 52877.117 24/05/21,14:07:42,10,10,1, 11.9,1,1, 12.553, 10517.550, 367.958, 52876.379 24/05/21,14:07:42,11,10,1, 11.9,1,1, 12.553, 10516.714, 367.973, 52876.319 24/05/21,14:07:42,12,10,1, 11.9,1,1, 12.553, 10517.080, 367.324, 52876.619 24/05/21,14:07:42,13,10,1, 11.9,1,1, 12.553, 10517.080, 368.314, 52876.184 24/05/21,14:07:42,14,10,1, 11.9,1,1, 12.553, 10516.805, 367.751, 52876.898 24/05/21,14:07:42,15,10,1, 11.9,1,1, 12.553, 10517.571, 367.759, 52876.852 24/05/21,14:07:42,16,10,1, 11.9,1,1, 12.553, 10517.319, 368.392, 52876.630 24/05/21,14:07:42,17,10,1, 11.9,1,1, 12.553, 10517.232, 367.296, 52877.045 24/05/21,14:07:42,18,10,1, 11.9,1,1, 12.553, 10517.533, 367.940, 52876.351 24/05/21,14:07:42,19,10,1, 11.9,1,1, 12.553, 10516.771, 367.935, 52876.320 24/05/21,14:07:43,00,10,1, 11.9,1,1, 12.548, 10516.771, 367.935, 52876.320 24/05/21,14:07:43,01,10,1, 11.9,1,1, 12.548, 10517.401, 367.233, 52876.659 24/05/21,14:07:43,02,10,1, 11.9,1,1, 12.548, 10517.186, 368.020, 52876.168 24/05/21,14:07:43,03,10,1, 11.9,1,1, 12.548, 10517.004, 367.972, 52876.866 24/05/21,14:07:43,04,10,1, 11.9,1,1, 12.548, 10517.093, 367.325, 52876.085 24/05/21,14:07:43,05,10,1, 11.9,1,1, 12.548, 10517.091, 368.473, 52876.528 24/05/21,14:07:43,06,10,1, 11.9,1,1, 12.548, 10517.315, 367.644, 52877.013 24/05/21,14:07:43,07,10,1, 11.9,1,1, 12.548, 10517.498, 367.764, 52876.366 24/05/21,14:07:43,08,10,1, 11.9,1,1, 12.548, 10517.441, 368.359, 52877.054 24/05/21,14:07:43,09,10,1, 11.9,1,1, 12.548, 10517.355, 367.169, 52876.564 24/05/21,14:07:43,10,10,1, 11.9,1,1, 12.548, 10517.182, 368.036, 52876.115 24/05/21,14:07:43,11,10,1, 11.9,1,1, 12.548, 10516.990, 367.958, 52876.828 24/05/21,14:07:43,12,10,1, 11.9,1,1, 12.548, 10517.110, 367.253, 52876.150 24/05/21,14:07:43,13,10,1, 11.9,1,1, 12.548, 10517.106, 368.514, 52876.694 24/05/21,14:07:43,14,10,1, 11.9,1,1, 12.548, 10517.362, 367.687, 52877.266 24/05/21,14:07:43,15,10,1, 11.9,1,1, 12.548, 10517.604, 367.747, 52876.525 24/05/21,14:07:43,16,10,1, 11.9,1,1, 12.548, 10517.360, 368.351, 52877.126 24/05/21,14:07:43,17,10,1, 11.9,1,1, 12.548, 10517.371, 367.255, 52876.569 24/05/21,14:07:43,18,10,1, 11.9,1,1, 12.548, 10517.162, 368.069, 52876.002 24/05/21,14:07:43,19,10,1, 11.9,1,1, 12.548, 10516.969, 368.001, 52876.812 24/05/21,14:07:44,00,10,1, 11.9,1,1, 12.552, 10516.963, 368.001, 52876.812 24/05/21,14:07:44,01,10,1, 11.9,1,1, 12.552, 10517.387, 367.244, 52876.474 24/05/21,14:07:44,02,10,1, 11.9,1,1, 12.552, 10517.064, 368.113, 52875.904 24/05/21,14:07:44,03,10,1, 11.9,1,1, 12.552, 10517.016, 368.004, 52876.845 24/05/21,14:07:44,04,10,1, 11.9,1,1, 12.552, 10517.329, 367.478, 52876.151 24/05/21,14:07:44,05,10,1, 11.9,1,1, 12.552, 10517.256, 368.589, 52876.754 24/05/21,14:07:44,06,10,1, 11.9,1,1, 12.552, 10517.615, 367.607, 52877.248 24/05/21,14:07:44,07,10,1, 11.9,1,1, 12.552, 10517.633, 367.847, 52876.337 24/05/21,14:07:44,08,10,1, 11.9,1,1, 12.552, 10517.343, 368.231, 52876.902 24/05/21,14:07:44,09,10,1, 11.9,1,1, 12.552, 10517.401, 367.198, 52876.467 24/05/21,14:07:44,10,10,1, 11.9,1,1, 12.552, 10517.107, 368.199, 52875.866 24/05/21,14:07:44,11,10,1, 11.9,1,1, 12.552, 10516.989, 367.919, 52876.782 24/05/21,14:07:44,12,10,1, 11.9,1,1, 12.552, 10517.341, 367.506, 52876.156 24/05/21,14:07:44,13,10,1, 11.9,1,1, 12.552, 10517.308, 368.617, 52876.863 24/05/21,14:07:44,14,10,1, 11.9,1,1, 12.552, 10517.628, 367.603, 52877.219 24/05/21,14:07:44,15,10,1, 11.9,1,1, 12.552, 10517.672, 367.931, 52876.308 24/05/21,14:07:44,16,10,1, 11.9,1,1, 12.552, 10517.354, 368.275, 52876.877 24/05/21,14:07:44,17,10,1, 11.9,1,1, 12.552, 10517.412, 367.284, 52876.350 24/05/21,14:07:44,18,10,1, 11.9,1,1, 12.552, 10517.072, 368.199, 52875.894 24/05/21,14:07:44,19,10,1, 11.9,1,1, 12.552, 10517.089, 367.939, 52876.951 24/05/21,14:07:45,00,10,1, 12.0,1,1, 12.550, 10517.088, 367.939, 52876.951 24/05/21,14:07:45,01,10,1, 12.0,1,1, 12.550, 10517.612, 367.282, 52876.641 24/05/21,14:07:45,02,10,1, 12.0,1,1, 12.550, 10516.981, 368.170, 52875.281 24/05/21,14:07:45,03,10,1, 12.0,1,1, 12.550, 10517.073, 367.895, 52877.282 24/05/21,14:07:45,04,10,1, 12.0,1,1, 12.550, 10517.883, 367.617, 52876.565 24/05/21,14:07:45,05,10,1, 12.0,1,1, 12.550, 10517.209, 368.475, 52876.444 24/05/21,14:07:45,06,10,1, 12.0,1,1, 12.550, 10517.804, 367.580, 52877.595 24/05/21,14:07:45,07,10,1, 12.0,1,1, 12.550, 10517.734, 367.862, 52875.751 24/05/21,14:07:45,08,10,1, 12.0,1,1, 12.550, 10517.027, 368.200, 52876.747 24/05/21,14:07:45,09,10,1, 12.0,1,1, 12.550, 10517.672, 367.411, 52876.788 24/05/21,14:07:45,10,10,1, 12.0,1,1, 12.550, 10516.977, 368.313, 52875.448 24/05/21,14:07:45,11,10,1, 12.0,1,1, 12.550, 10517.139, 368.017, 52877.331 24/05/21,14:07:45,12,10,1, 12.0,1,1, 12.550, 10517.934, 367.696, 52876.479 24/05/21,14:07:45,13,10,1, 12.0,1,1, 12.550, 10517.250, 368.567, 52876.388 24/05/21,14:07:45,14,10,1, 12.0,1,1, 12.550, 10517.889, 367.606, 52877.649 24/05/21,14:07:45,15,10,1, 12.0,1,1, 12.550, 10517.810, 367.999, 52875.999 24/05/21,14:07:45,16,10,1, 12.0,1,1, 12.550, 10516.984, 368.270, 52876.716 24/05/21,14:07:45,17,10,1, 12.0,1,1, 12.550, 10517.701, 367.346, 52876.804 24/05/21,14:07:45,18,10,1, 12.0,1,1, 12.550, 10517.020, 368.312, 52875.526 24/05/21,14:07:45,19,10,1, 12.0,1,1, 12.550, 10517.123, 368.002, 52877.327 24/05/21,14:07:46,00,10,1, 11.9,1,1, 12.555, 10517.122, 368.002, 52877.327 24/05/21,14:07:46,01,10,1, 11.9,1,1, 12.555, 10517.643, 367.373, 52876.514 24/05/21,14:07:46,02,10,1, 11.9,1,1, 12.555, 10517.066, 368.399, 52875.627 24/05/21,14:07:46,03,10,1, 11.9,1,1, 12.555, 10517.422, 367.951, 52877.524 24/05/21,14:07:46,04,10,1, 11.9,1,1, 12.555, 10518.055, 367.815, 52876.403 24/05/21,14:07:46,05,10,1, 11.9,1,1, 12.555, 10517.327, 368.554, 52876.592 24/05/21,14:07:46,06,10,1, 11.9,1,1, 12.555, 10517.898, 367.509, 52877.443 24/05/21,14:07:46,07,10,1, 11.9,1,1, 12.555, 10517.640, 368.008, 52875.604 24/05/21,14:07:46,08,10,1, 11.9,1,1, 12.555, 10517.009, 368.132, 52876.771 24/05/21,14:07:46,09,10,1, 11.9,1,1, 12.555, 10517.685, 367.419, 52876.572 24/05/21,14:07:46,10,10,1, 11.9,1,1, 12.555, 10517.097, 368.458, 52875.665 24/05/21,14:07:46,11,10,1, 11.9,1,1, 12.555, 10517.476, 367.921, 52877.386 24/05/21,14:07:46,12,10,1, 11.9,1,1, 12.555, 10518.099, 367.807, 52876.306 24/05/21,14:07:46,13,10,1, 11.9,1,1, 12.555, 10517.338, 368.525, 52876.526 24/05/21,14:07:46,14,10,1, 11.9,1,1, 12.555, 10517.936, 367.476, 52877.388 24/05/21,14:07:46,15,10,1, 11.9,1,1, 12.555, 10517.585, 368.020, 52875.573 24/05/21,14:07:46,16,10,1, 11.9,1,1, 12.555, 10516.983, 368.132, 52876.723 24/05/21,14:07:46,17,10,1, 11.9,1,1, 12.555, 10517.736, 367.431, 52876.510 24/05/21,14:07:46,18,10,1, 11.9,1,1, 12.555, 10517.058, 368.388, 52875.689 24/05/21,14:07:46,19,10,1, 11.9,1,1, 12.555, 10517.429, 367.893, 52877.552 24/05/21,14:07:47,00,10,1, 12.0,1,1, 12.555, 10517.422, 367.893, 52877.552 24/05/21,14:07:47,01,10,1, 12.0,1,1, 12.555, 10517.896, 367.606, 52876.999 24/05/21,14:07:47,02,10,1, 12.0,1,1, 12.555, 10517.308, 368.422, 52875.478 24/05/21,14:07:47,03,10,1, 12.0,1,1, 12.555, 10517.406, 367.884, 52877.579 24/05/21,14:07:47,04,10,1, 12.0,1,1, 12.555, 10518.448, 367.933, 52876.856 24/05/21,14:07:47,05,10,1, 12.0,1,1, 12.555, 10517.244, 368.326, 52876.160 24/05/21,14:07:47,06,10,1, 12.0,1,1, 12.555, 10517.848, 367.481, 52877.529 24/05/21,14:07:47,07,10,1, 12.0,1,1, 12.555, 10517.675, 368.132, 52875.523 24/05/21,14:07:47,08,10,1, 12.0,1,1, 12.555, 10516.740, 368.020, 52876.298 24/05/21,14:07:47,09,10,1, 12.0,1,1, 12.555, 10517.943, 367.605, 52876.949 24/05/21,14:07:47,10,10,1, 12.0,1,1, 12.555, 10517.351, 368.446, 52875.582 24/05/21,14:07:47,11,10,1, 12.0,1,1, 12.555, 10517.405, 367.861, 52877.610 24/05/21,14:07:47,12,10,1, 12.0,1,1, 12.555, 10518.429, 367.828, 52876.652 24/05/21,14:07:47,13,10,1, 12.0,1,1, 12.555, 10517.223, 368.285, 52876.130 24/05/21,14:07:47,14,10,1, 12.0,1,1, 12.555, 10517.854, 367.451, 52877.578 24/05/21,14:07:47,15,10,1, 12.0,1,1, 12.555, 10517.677, 368.083, 52875.474 24/05/21,14:07:47,16,10,1, 12.0,1,1, 12.555, 10516.779, 367.984, 52876.374 24/05/21,14:07:47,17,10,1, 12.0,1,1, 12.555, 10517.944, 367.544, 52877.084 24/05/21,14:07:47,18,10,1, 12.0,1,1, 12.555, 10517.318, 368.401, 52875.572 24/05/21,14:07:47,19,10,1, 12.0,1,1, 12.555, 10517.413, 367.768, 52877.449 24/05/21,14:07:48,00,10,1, 11.9,1,1, 12.557, 10517.405, 367.768, 52877.449 24/05/21,14:07:48,01,10,1, 11.9,1,1, 12.557, 10518.106, 367.687, 52876.961 24/05/21,14:07:48,02,10,1, 11.9,1,1, 12.557, 10517.438, 368.467, 52875.638 24/05/21,14:07:48,03,10,1, 11.9,1,1, 12.557, 10517.678, 367.715, 52877.560 24/05/21,14:07:48,04,10,1, 11.9,1,1, 12.557, 10518.476, 367.923, 52876.527 24/05/21,14:07:48,05,10,1, 11.9,1,1, 12.557, 10517.185, 368.248, 52876.025 24/05/21,14:07:48,06,10,1, 11.9,1,1, 12.557, 10517.845, 367.397, 52877.193 24/05/21,14:07:48,07,10,1, 11.9,1,1, 12.557, 10517.624, 368.055, 52875.364 24/05/21,14:07:48,08,10,1, 11.9,1,1, 12.557, 10516.843, 367.936, 52876.479 24/05/21,14:07:48,09,10,1, 11.9,1,1, 12.557, 10518.083, 367.617, 52876.819 24/05/21,14:07:48,10,10,1, 11.9,1,1, 12.557, 10517.404, 368.467, 52875.689 24/05/21,14:07:48,11,10,1, 11.9,1,1, 12.557, 10517.647, 367.684, 52877.585 24/05/21,14:07:48,12,10,1, 11.9,1,1, 12.557, 10518.378, 367.892, 52876.388 24/05/21,14:07:48,13,10,1, 11.9,1,1, 12.557, 10517.107, 368.161, 52875.974 24/05/21,14:07:48,14,10,1, 11.9,1,1, 12.557, 10517.844, 367.352, 52877.244 24/05/21,14:07:48,15,10,1, 11.9,1,1, 12.557, 10517.546, 368.102, 52875.254 24/05/21,14:07:48,16,10,1, 11.9,1,1, 12.557, 10516.872, 367.945, 52876.566 24/05/21,14:07:48,17,10,1, 11.9,1,1, 12.557, 10518.105, 367.668, 52876.813 24/05/21,14:07:48,18,10,1, 11.9,1,1, 12.557, 10517.370, 368.495, 52875.676 24/05/21,14:07:48,19,10,1, 11.9,1,1, 12.557, 10517.702, 367.660, 52877.585 24/05/21,14:07:49,00,10,1, 12.0,1,1, 12.556, 10517.697, 367.660, 52877.585 24/05/21,14:07:49,01,10,1, 12.0,1,1, 12.556, 10518.136, 367.640, 52876.310 24/05/21,14:07:49,02,10,1, 12.0,1,1, 12.556, 10517.676, 368.472, 52876.182 24/05/21,14:07:49,03,10,1, 12.0,1,1, 12.556, 10517.819, 367.551, 52877.122 24/05/21,14:07:49,04,10,1, 12.0,1,1, 12.556, 10518.199, 367.917, 52876.303 24/05/21,14:07:49,05,10,1, 12.0,1,1, 12.556, 10517.300, 368.082, 52876.152 24/05/21,14:07:49,06,10,1, 12.0,1,1, 12.556, 10517.633, 367.317, 52876.556 24/05/21,14:07:49,07,10,1, 12.0,1,1, 12.556, 10517.562, 368.269, 52875.709 24/05/21,14:07:49,08,10,1, 12.0,1,1, 12.556, 10517.141, 367.859, 52876.511 24/05/21,14:07:49,09,10,1, 12.0,1,1, 12.556, 10517.996, 367.763, 52876.695 24/05/21,14:07:49,10,10,1, 12.0,1,1, 12.556, 10517.717, 368.524, 52876.315 24/05/21,14:07:49,11,10,1, 12.0,1,1, 12.556, 10517.788, 367.547, 52877.226 24/05/21,14:07:49,12,10,1, 12.0,1,1, 12.556, 10518.204, 368.002, 52876.367 24/05/21,14:07:49,13,10,1, 12.0,1,1, 12.556, 10517.359, 368.145, 52876.051 24/05/21,14:07:49,14,10,1, 12.0,1,1, 12.556, 10517.677, 367.395, 52876.525 24/05/21,14:07:49,15,10,1, 12.0,1,1, 12.556, 10517.634, 368.337, 52875.835 24/05/21,14:07:49,16,10,1, 12.0,1,1, 12.556, 10517.155, 367.976, 52876.599 24/05/21,14:07:49,17,10,1, 12.0,1,1, 12.556, 10518.040, 367.840, 52876.864 24/05/21,14:07:49,18,10,1, 12.0,1,1, 12.556, 10517.728, 368.595, 52876.437 24/05/21,14:07:49,19,10,1, 12.0,1,1, 12.556, 10517.813, 367.642, 52877.177 24/05/21,14:07:50,00,10,1, 11.8,1,1, 12.557, 10517.806, 367.642, 52877.177 24/05/21,14:07:50,01,10,1, 11.8,1,1, 12.557, 10518.159, 367.881, 52876.777 24/05/21,14:07:50,02,10,1, 11.8,1,1, 12.557, 10517.811, 368.550, 52876.346 24/05/21,14:07:50,03,10,1, 11.8,1,1, 12.557, 10517.861, 367.568, 52877.097 24/05/21,14:07:50,04,10,1, 11.8,1,1, 12.557, 10518.165, 368.033, 52876.142 24/05/21,14:07:50,05,10,1, 11.8,1,1, 12.557, 10517.268, 368.105, 52876.108 24/05/21,14:07:50,06,10,1, 11.8,1,1, 12.557, 10517.645, 367.495, 52876.556 24/05/21,14:07:50,07,10,1, 11.8,1,1, 12.557, 10517.661, 368.467, 52875.824 24/05/21,14:07:50,08,10,1, 11.8,1,1, 12.557, 10517.325, 367.928, 52876.801 24/05/21,14:07:50,09,10,1, 11.8,1,1, 12.557, 10518.260, 367.966, 52876.835 24/05/21,14:07:50,10,10,1, 11.8,1,1, 12.557, 10517.830, 368.546, 52876.351 24/05/21,14:07:50,11,10,1, 11.8,1,1, 12.557, 10517.852, 367.526, 52877.043 24/05/21,14:07:50,12,10,1, 11.8,1,1, 12.557, 10518.161, 368.117, 52876.133 24/05/21,14:07:50,13,10,1, 11.8,1,1, 12.557, 10517.237, 368.130, 52876.104 24/05/21,14:07:50,14,10,1, 11.8,1,1, 12.557, 10517.722, 367.498, 52876.658 24/05/21,14:07:50,15,10,1, 11.8,1,1, 12.557, 10517.602, 368.509, 52875.853 24/05/21,14:07:50,16,10,1, 11.8,1,1, 12.557, 10517.348, 367.869, 52876.703 24/05/21,14:07:50,17,10,1, 11.8,1,1, 12.557, 10518.252, 367.861, 52876.707 24/05/21,14:07:50,18,10,1, 11.8,1,1, 12.557, 10517.792, 368.450, 52876.373 24/05/21,14:07:50,19,10,1, 11.8,1,1, 12.557, 10517.834, 367.415, 52877.127 24/05/21,14:07:51,00,10,1, 11.9,1,1, 12.558, 10517.831, 367.415, 52877.127 24/05/21,14:07:51,01,10,1, 11.9,1,1, 12.558, 10518.457, 368.017, 52876.770 24/05/21,14:07:51,02,10,1, 11.9,1,1, 12.558, 10517.824, 368.528, 52876.379 24/05/21,14:07:51,03,10,1, 11.9,1,1, 12.558, 10517.927, 367.505, 52876.949 24/05/21,14:07:51,04,10,1, 11.9,1,1, 12.558, 10518.012, 368.147, 52875.968 24/05/21,14:07:51,05,10,1, 11.9,1,1, 12.558, 10517.214, 368.072, 52876.108 24/05/21,14:07:51,06,10,1, 11.9,1,1, 12.558, 10517.784, 367.583, 52876.476 24/05/21,14:07:51,07,10,1, 11.9,1,1, 12.558, 10517.721, 368.590, 52875.939 24/05/21,14:07:51,08,10,1, 11.9,1,1, 12.558, 10517.572, 367.885, 52876.911 24/05/21,14:07:51,09,10,1, 11.9,1,1, 12.558, 10518.375, 367.906, 52876.725 24/05/21,14:07:51,10,10,1, 11.9,1,1, 12.558, 10517.778, 368.459, 52876.227 24/05/21,14:07:51,11,10,1, 11.9,1,1, 12.558, 10517.888, 367.467, 52876.864 24/05/21,14:07:51,12,10,1, 11.9,1,1, 12.558, 10517.967, 368.145, 52875.810 24/05/21,14:07:51,13,10,1, 11.9,1,1, 12.558, 10517.186, 368.049, 52876.028 24/05/21,14:07:51,14,10,1, 11.9,1,1, 12.558, 10517.785, 367.537, 52876.475 24/05/21,14:07:51,15,10,1, 11.9,1,1, 12.558, 10517.694, 368.502, 52875.938 24/05/21,14:07:51,16,10,1, 11.9,1,1, 12.558, 10517.606, 367.779, 52876.893 24/05/21,14:07:51,17,10,1, 11.9,1,1, 12.558, 10518.401, 367.892, 52876.619 24/05/21,14:07:51,18,10,1, 11.9,1,1, 12.558, 10517.734, 368.394, 52876.196 24/05/21,14:07:51,19,10,1, 11.9,1,1, 12.558, 10517.892, 367.369, 52876.834 24/05/21,14:07:52,00,10,1, 11.9,1,1, 12.553, 10517.889, 367.369, 52876.834 24/05/21,14:07:52,01,10,1, 11.9,1,1, 12.553, 10518.473, 367.999, 52876.539 24/05/21,14:07:52,02,10,1, 11.9,1,1, 12.553, 10517.691, 368.337, 52876.173 24/05/21,14:07:52,03,10,1, 11.9,1,1, 12.553, 10517.867, 367.426, 52876.723 24/05/21,14:07:52,04,10,1, 11.9,1,1, 12.553, 10517.862, 368.233, 52875.547 24/05/21,14:07:52,05,10,1, 11.9,1,1, 12.553, 10517.197, 367.978, 52876.151 24/05/21,14:07:52,06,10,1, 11.9,1,1, 12.553, 10517.997, 367.666, 52876.478 24/05/21,14:07:52,07,10,1, 11.9,1,1, 12.553, 10517.833, 368.616, 52875.976 24/05/21,14:07:52,08,10,1, 11.9,1,1, 12.553, 10517.852, 367.732, 52877.026 24/05/21,14:07:52,09,10,1, 11.9,1,1, 12.553, 10518.455, 368.007, 52876.410 24/05/21,14:07:52,10,10,1, 11.9,1,1, 12.553, 10517.691, 368.337, 52876.135 24/05/21,14:07:52,11,10,1, 11.9,1,1, 12.553, 10517.879, 367.398, 52876.613 24/05/21,14:07:52,12,10,1, 11.9,1,1, 12.553, 10517.848, 368.276, 52875.592 24/05/21,14:07:52,13,10,1, 11.9,1,1, 12.553, 10517.251, 368.032, 52876.164 24/05/21,14:07:52,14,10,1, 11.9,1,1, 12.553, 10517.985, 367.743, 52876.535 24/05/21,14:07:52,15,10,1, 11.9,1,1, 12.553, 10517.819, 368.650, 52876.088 24/05/21,14:07:52,16,10,1, 11.9,1,1, 12.553, 10517.865, 367.781, 52877.049 24/05/21,14:07:52,17,10,1, 11.9,1,1, 12.553, 10518.463, 368.014, 52876.461 24/05/21,14:07:52,18,10,1, 11.9,1,1, 12.553, 10517.663, 368.397, 52876.155 24/05/21,14:07:52,19,10,1, 11.9,1,1, 12.553, 10517.917, 367.470, 52876.613 24/05/21,14:07:53,00,10,1, 11.9,1,1, 12.555, 10517.914, 367.470, 52876.613 24/05/21,14:07:53,01,10,1, 11.9,1,1, 12.555, 10518.428, 368.061, 52876.241 24/05/21,14:07:53,02,10,1, 11.9,1,1, 12.555, 10517.620, 368.227, 52876.102 24/05/21,14:07:53,03,10,1, 11.9,1,1, 12.555, 10517.850, 367.444, 52876.437 24/05/21,14:07:53,04,10,1, 11.9,1,1, 12.555, 10517.823, 368.453, 52875.631 24/05/21,14:07:53,05,10,1, 11.9,1,1, 12.555, 10517.411, 368.022, 52876.427 24/05/21,14:07:53,06,10,1, 11.9,1,1, 12.555, 10518.248, 367.891, 52876.617 24/05/21,14:07:53,07,10,1, 11.9,1,1, 12.555, 10517.990, 368.700, 52876.243 24/05/21,14:07:53,08,10,1, 11.9,1,1, 12.555, 10518.054, 367.733, 52877.054 24/05/21,14:07:53,09,10,1, 11.9,1,1, 12.555, 10518.448, 368.178, 52876.196 24/05/21,14:07:53,10,10,1, 11.9,1,1, 12.555, 10517.568, 368.354, 52876.117 24/05/21,14:07:53,11,10,1, 11.9,1,1, 12.555, 10517.836, 367.552, 52876.505 24/05/21,14:07:53,12,10,1, 11.9,1,1, 12.555, 10517.846, 368.539, 52875.711 24/05/21,14:07:53,13,10,1, 11.9,1,1, 12.555, 10517.500, 368.124, 52876.512 24/05/21,14:07:53,14,10,1, 11.9,1,1, 12.555, 10518.350, 367.960, 52876.581 24/05/21,14:07:53,15,10,1, 11.9,1,1, 12.555, 10518.022, 368.769, 52876.277 24/05/21,14:07:53,16,10,1, 11.9,1,1, 12.555, 10518.079, 367.780, 52877.014 24/05/21,14:07:53,17,10,1, 11.9,1,1, 12.555, 10518.431, 368.184, 52876.255 24/05/21,14:07:53,18,10,1, 11.9,1,1, 12.555, 10517.558, 368.286, 52876.123 24/05/21,14:07:53,19,10,1, 11.9,1,1, 12.555, 10517.894, 367.541, 52876.371 24/05/21,14:07:54,00,10,1, 11.9,1,1, 12.552, 10517.889, 367.541, 52876.371 24/05/21,14:07:54,01,10,1, 11.9,1,1, 12.552, 10518.204, 368.383, 52876.410 24/05/21,14:07:54,02,10,1, 11.9,1,1, 12.552, 10517.907, 368.292, 52876.120 24/05/21,14:07:54,03,10,1, 11.9,1,1, 12.552, 10517.543, 367.634, 52875.877 24/05/21,14:07:54,04,10,1, 11.9,1,1, 12.552, 10518.060, 368.868, 52876.766 24/05/21,14:07:54,05,10,1, 11.9,1,1, 12.552, 10517.804, 367.969, 52876.231 24/05/21,14:07:54,06,10,1, 11.9,1,1, 12.552, 10518.157, 368.062, 52876.552 24/05/21,14:07:54,07,10,1, 11.9,1,1, 12.552, 10518.515, 368.729, 52876.972 24/05/21,14:07:54,08,10,1, 11.9,1,1, 12.552, 10517.882, 367.514, 52876.039 24/05/21,14:07:54,09,10,1, 11.9,1,1, 12.552, 10518.226, 368.370, 52876.654 24/05/21,14:07:54,10,10,1, 11.9,1,1, 12.552, 10517.820, 368.215, 52876.195 24/05/21,14:07:54,11,10,1, 11.9,1,1, 12.552, 10517.450, 367.555, 52875.677 24/05/21,14:07:54,12,10,1, 11.9,1,1, 12.552, 10518.149, 368.839, 52876.758 24/05/21,14:07:54,13,10,1, 11.9,1,1, 12.552, 10517.827, 367.937, 52876.288 24/05/21,14:07:54,14,10,1, 11.9,1,1, 12.552, 10518.097, 368.062, 52876.617 24/05/21,14:07:54,15,10,1, 11.9,1,1, 12.552, 10518.547, 368.678, 52876.991 24/05/21,14:07:54,16,10,1, 11.9,1,1, 12.552, 10517.830, 367.426, 52875.955 24/05/21,14:07:54,17,10,1, 11.9,1,1, 12.552, 10518.158, 368.301, 52876.406 24/05/21,14:07:54,18,10,1, 11.9,1,1, 12.552, 10517.887, 368.112, 52876.104 24/05/21,14:07:54,19,10,1, 11.9,1,1, 12.552, 10517.490, 367.508, 52875.757 24/05/21,14:07:55,00,10,1, 11.9,1,1, 12.556, 10517.489, 367.508, 52875.757 24/05/21,14:07:55,01,10,1, 11.9,1,1, 12.556, 10518.134, 368.524, 52876.516 24/05/21,14:07:55,02,10,1, 11.9,1,1, 12.556, 10517.747, 368.122, 52875.989 24/05/21,14:07:55,03,10,1, 11.9,1,1, 12.556, 10517.630, 367.758, 52875.968 24/05/21,14:07:55,04,10,1, 11.9,1,1, 12.556, 10518.362, 368.871, 52876.825 24/05/21,14:07:55,05,10,1, 11.9,1,1, 12.556, 10517.940, 367.794, 52876.145 24/05/21,14:07:55,06,10,1, 11.9,1,1, 12.556, 10518.268, 368.161, 52876.660 24/05/21,14:07:55,07,10,1, 11.9,1,1, 12.556, 10518.427, 368.496, 52876.527 24/05/21,14:07:55,08,10,1, 11.9,1,1, 12.556, 10517.716, 367.380, 52875.653 24/05/21,14:07:55,09,10,1, 11.9,1,1, 12.556, 10518.085, 368.438, 52876.389 24/05/21,14:07:55,10,10,1, 11.9,1,1, 12.556, 10517.783, 368.032, 52875.828 24/05/21,14:07:55,11,10,1, 11.9,1,1, 12.556, 10517.638, 367.683, 52875.874 24/05/21,14:07:55,12,10,1, 11.9,1,1, 12.556, 10518.383, 368.866, 52876.817 24/05/21,14:07:55,13,10,1, 11.9,1,1, 12.556, 10517.975, 367.758, 52876.196 24/05/21,14:07:55,14,10,1, 11.9,1,1, 12.556, 10518.298, 368.196, 52876.642 24/05/21,14:07:55,15,10,1, 11.9,1,1, 12.556, 10518.423, 368.540, 52876.664 24/05/21,14:07:55,16,10,1, 11.9,1,1, 12.556, 10517.721, 367.407, 52875.645 24/05/21,14:07:55,17,10,1, 11.9,1,1, 12.556, 10518.090, 368.552, 52876.440 24/05/21,14:07:55,18,10,1, 11.9,1,1, 12.556, 10517.730, 368.091, 52875.917 24/05/21,14:07:55,19,10,1, 11.9,1,1, 12.556, 10517.685, 367.763, 52876.062 24/05/21,14:07:56,00,10,1, 12.0,1,1, 12.555, 10517.681, 367.763, 52876.062 24/05/21,14:07:56,01,10,1, 12.0,1,1, 12.555, 10518.147, 368.684, 52876.466 24/05/21,14:07:56,02,10,1, 12.0,1,1, 12.555, 10517.800, 368.071, 52875.920 24/05/21,14:07:56,03,10,1, 12.0,1,1, 12.555, 10517.934, 367.979, 52876.268 24/05/21,14:07:56,04,10,1, 12.0,1,1, 12.555, 10518.574, 368.877, 52876.959 24/05/21,14:07:56,05,10,1, 12.0,1,1, 12.555, 10518.062, 367.624, 52876.085 24/05/21,14:07:56,06,10,1, 12.0,1,1, 12.555, 10518.366, 368.290, 52876.643 24/05/21,14:07:56,07,10,1, 12.0,1,1, 12.555, 10518.227, 368.423, 52876.271 24/05/21,14:07:56,08,10,1, 12.0,1,1, 12.555, 10517.651, 367.504, 52875.518 24/05/21,14:07:56,09,10,1, 12.0,1,1, 12.555, 10518.135, 368.711, 52876.446 24/05/21,14:07:56,10,10,1, 12.0,1,1, 12.555, 10517.792, 368.110, 52875.898 24/05/21,14:07:56,11,10,1, 12.0,1,1, 12.555, 10517.989, 367.992, 52876.364 24/05/21,14:07:56,12,10,1, 12.0,1,1, 12.555, 10518.531, 368.959, 52877.014 24/05/21,14:07:56,13,10,1, 12.0,1,1, 12.555, 10518.067, 367.719, 52876.132 24/05/21,14:07:56,14,10,1, 12.0,1,1, 12.555, 10518.381, 368.413, 52876.637 24/05/21,14:07:56,15,10,1, 12.0,1,1, 12.555, 10518.201, 368.461, 52876.297 24/05/21,14:07:56,16,10,1, 12.0,1,1, 12.555, 10517.659, 367.582, 52875.764 24/05/21,14:07:56,17,10,1, 12.0,1,1, 12.555, 10518.133, 368.775, 52876.552 24/05/21,14:07:56,18,10,1, 12.0,1,1, 12.555, 10517.838, 368.136, 52876.070 24/05/21,14:07:56,19,10,1, 12.0,1,1, 12.555, 10518.085, 368.109, 52876.367 24/05/21,14:07:57,00,10,1, 11.9,1,1, 12.559, 10518.081, 368.109, 52876.367 24/05/21,14:07:57,01,10,1, 11.9,1,1, 12.559, 10518.321, 368.914, 52876.716 24/05/21,14:07:57,02,10,1, 11.9,1,1, 12.559, 10518.000, 368.047, 52876.045 24/05/21,14:07:57,03,10,1, 11.9,1,1, 12.559, 10518.327, 368.182, 52876.488 24/05/21,14:07:57,04,10,1, 11.9,1,1, 12.559, 10518.741, 368.843, 52876.893 24/05/21,14:07:57,05,10,1, 11.9,1,1, 12.559, 10517.986, 367.615, 52875.951 24/05/21,14:07:57,06,10,1, 11.9,1,1, 12.559, 10518.339, 368.514, 52876.433 24/05/21,14:07:57,07,10,1, 11.9,1,1, 12.559, 10518.092, 368.354, 52876.238 24/05/21,14:07:57,08,10,1, 11.9,1,1, 12.559, 10517.474, 367.622, 52875.293 24/05/21,14:07:57,09,10,1, 11.9,1,1, 12.559, 10518.572, 368.982, 52877.513 24/05/21,14:07:57,10,10,1, 11.9,1,1, 12.559, 10518.066, 367.892, 52875.562 24/05/21,14:07:57,11,10,1, 11.9,1,1, 12.559, 10517.867, 368.165, 52876.509 24/05/21,14:07:57,12,10,1, 11.9,1,1, 12.559, 10519.042, 368.961, 52877.521 24/05/21,14:07:57,13,10,1, 11.9,1,1, 12.559, 10517.661, 367.528, 52875.082 24/05/21,14:07:57,14,10,1, 11.9,1,1, 12.559, 10518.296, 368.737, 52877.355 24/05/21,14:07:57,15,10,1, 11.9,1,1, 12.559, 10518.519, 368.305, 52876.183 24/05/21,14:07:57,16,10,1, 11.9,1,1, 12.559, 10517.320, 367.655, 52875.319 24/05/21,14:07:57,17,10,1, 11.9,1,1, 12.559, 10518.697, 368.986, 52877.795 24/05/21,14:07:57,18,10,1, 11.9,1,1, 12.559, 10518.038, 367.872, 52875.425 24/05/21,14:07:57,19,10,1, 11.9,1,1, 12.559, 10517.856, 368.249, 52876.665 24/05/21,14:07:58,00,10,1, 11.9,1,1, 12.554, 10517.856, 368.249, 52876.665 24/05/21,14:07:58,01,10,1, 11.9,1,1, 12.554, 10518.960, 369.100, 52877.839 24/05/21,14:07:58,02,10,1, 11.9,1,1, 12.554, 10517.989, 367.753, 52875.168 24/05/21,14:07:58,03,10,1, 11.9,1,1, 12.554, 10518.112, 368.352, 52876.960 24/05/21,14:07:58,04,10,1, 11.9,1,1, 12.554, 10519.004, 368.764, 52877.175 24/05/21,14:07:58,05,10,1, 11.9,1,1, 12.554, 10517.463, 367.447, 52875.025 24/05/21,14:07:58,06,10,1, 11.9,1,1, 12.554, 10518.432, 368.839, 52877.514 24/05/21,14:07:58,07,10,1, 11.9,1,1, 12.554, 10518.362, 368.152, 52875.758 24/05/21,14:07:58,08,10,1, 11.9,1,1, 12.554, 10517.515, 367.811, 52875.625 24/05/21,14:07:58,09,10,1, 11.9,1,1, 12.554, 10518.988, 369.061, 52877.924 24/05/21,14:07:58,10,10,1, 11.9,1,1, 12.554, 10518.020, 367.722, 52875.503 24/05/21,14:07:58,11,10,1, 11.9,1,1, 12.554, 10518.061, 368.417, 52876.912 24/05/21,14:07:58,12,10,1, 11.9,1,1, 12.554, 10519.043, 368.682, 52877.011 24/05/21,14:07:58,13,10,1, 11.9,1,1, 12.554, 10517.444, 367.515, 52874.928 24/05/21,14:07:58,14,10,1, 11.9,1,1, 12.554, 10518.440, 368.858, 52877.458 24/05/21,14:07:58,15,10,1, 11.9,1,1, 12.554, 10518.316, 368.099, 52875.767 24/05/21,14:07:58,16,10,1, 11.9,1,1, 12.554, 10517.461, 367.851, 52875.709 24/05/21,14:07:58,17,10,1, 11.9,1,1, 12.554, 10518.955, 369.092, 52877.801 24/05/21,14:07:58,18,10,1, 11.9,1,1, 12.554, 10518.035, 367.716, 52875.277 24/05/21,14:07:58,19,10,1, 11.9,1,1, 12.554, 10518.129, 368.411, 52876.998 24/05/21,14:07:59,00,10,1, 11.9,1,1, 12.556, 10518.123, 368.411, 52876.998 24/05/21,14:07:59,01,10,1, 11.9,1,1, 12.556, 10519.241, 369.093, 52877.685 24/05/21,14:07:59,02,10,1, 11.9,1,1, 12.556, 10517.755, 367.651, 52875.200 24/05/21,14:07:59,03,10,1, 11.9,1,1, 12.556, 10518.394, 368.535, 52876.842 24/05/21,14:07:59,04,10,1, 11.9,1,1, 12.556, 10518.890, 368.543, 52876.556 24/05/21,14:07:59,05,10,1, 11.9,1,1, 12.556, 10517.364, 367.627, 52875.586 24/05/21,14:07:59,06,10,1, 11.9,1,1, 12.556, 10518.686, 368.944, 52877.200 24/05/21,14:07:59,07,10,1, 11.9,1,1, 12.556, 10518.316, 368.063, 52875.480 24/05/21,14:07:59,08,10,1, 11.9,1,1, 12.556, 10517.861, 368.173, 52876.884 24/05/21,14:07:59,09,10,1, 11.9,1,1, 12.556, 10519.053, 368.999, 52877.194 24/05/21,14:07:59,10,10,1, 11.9,1,1, 12.556, 10517.950, 367.609, 52874.935 24/05/21,14:07:59,11,10,1, 11.9,1,1, 12.556, 10518.550, 368.638, 52877.548 24/05/21,14:07:59,12,10,1, 11.9,1,1, 12.556, 10518.573, 368.459, 52876.077 24/05/21,14:07:59,13,10,1, 11.9,1,1, 12.556, 10517.443, 367.680, 52875.425 24/05/21,14:07:59,14,10,1, 11.9,1,1, 12.556, 10518.879, 368.979, 52877.419 24/05/21,14:07:59,15,10,1, 11.9,1,1, 12.556, 10518.015, 368.011, 52875.196 24/05/21,14:07:59,16,10,1, 11.9,1,1, 12.556, 10518.065, 368.195, 52876.765 24/05/21,14:07:59,17,10,1, 11.9,1,1, 12.556, 10519.126, 369.020, 52877.198 24/05/21,14:07:59,18,10,1, 11.9,1,1, 12.556, 10517.771, 367.672, 52875.157 24/05/21,14:07:59,19,10,1, 11.9,1,1, 12.556, 10518.669, 368.658, 52877.437 24/05/21,14:08:00,00,10,1, 11.9,1,1, 12.555, 10518.665, 368.658, 52877.437 24/05/21,14:08:00,01,10,1, 11.9,1,1, 12.555, 10519.265, 368.895, 52876.979 24/05/21,14:08:00,02,10,1, 11.9,1,1, 12.555, 10517.632, 367.602, 52875.045 24/05/21,14:08:00,03,10,1, 11.9,1,1, 12.555, 10518.780, 368.795, 52877.627 24/05/21,14:08:00,04,10,1, 11.9,1,1, 12.555, 10518.444, 368.296, 52875.495 24/05/21,14:08:00,05,10,1, 11.9,1,1, 12.555, 10517.553, 367.709, 52875.024 24/05/21,14:08:00,06,10,1, 11.9,1,1, 12.555, 10519.003, 369.162, 52877.819 24/05/21,14:08:00,07,10,1, 11.9,1,1, 12.555, 10518.180, 367.826, 52874.926 24/05/21,14:08:00,08,10,1, 11.9,1,1, 12.555, 10518.270, 368.299, 52876.724 24/05/21,14:08:00,09,10,1, 11.9,1,1, 12.555, 10519.059, 368.878, 52876.741 24/05/21,14:08:00,10,10,1, 11.9,1,1, 12.555, 10518.034, 367.556, 52875.405 24/05/21,14:08:00,11,10,1, 11.9,1,1, 12.555, 10518.557, 368.653, 52876.616 24/05/21,14:08:00,12,10,1, 11.9,1,1, 12.555, 10518.229, 368.316, 52875.893 24/05/21,14:08:00,13,10,1, 11.9,1,1, 12.555, 10517.842, 367.833, 52875.671 24/05/21,14:08:00,14,10,1, 11.9,1,1, 12.555, 10518.634, 369.064, 52876.805 24/05/21,14:08:00,15,10,1, 11.9,1,1, 12.555, 10518.278, 368.045, 52875.839 24/05/21,14:08:00,16,10,1, 11.9,1,1, 12.555, 10518.548, 368.388, 52876.585 24/05/21,14:08:00,17,10,1, 11.9,1,1, 12.555, 10518.866, 368.877, 52876.748 24/05/21,14:08:00,18,10,1, 11.9,1,1, 12.555, 10518.078, 367.586, 52875.499 24/05/21,14:08:00,19,10,1, 11.9,1,1, 12.555, 10518.538, 368.699, 52876.411 24/05/21,14:08:01,00,10,1, 11.9,1,1, 12.556, 10518.532, 368.699, 52876.411 24/05/21,14:08:01,01,10,1, 11.9,1,1, 12.556, 10518.810, 368.670, 52876.308 24/05/21,14:08:01,02,10,1, 11.9,1,1, 12.556, 10518.036, 367.615, 52875.365 24/05/21,14:08:01,03,10,1, 11.9,1,1, 12.556, 10518.543, 368.848, 52876.481 24/05/21,14:08:01,04,10,1, 11.9,1,1, 12.556, 10518.198, 368.308, 52875.665 24/05/21,14:08:01,05,10,1, 11.9,1,1, 12.556, 10518.094, 368.057, 52875.928 24/05/21,14:08:01,06,10,1, 11.9,1,1, 12.556, 10518.953, 369.164, 52877.013 24/05/21,14:08:01,07,10,1, 11.9,1,1, 12.556, 10518.336, 367.923, 52875.963 24/05/21,14:08:01,08,10,1, 11.9,1,1, 12.556, 10518.720, 368.454, 52876.677 24/05/21,14:08:01,09,10,1, 11.9,1,1, 12.556, 10518.751, 368.640, 52876.282 24/05/21,14:08:01,10,10,1, 11.9,1,1, 12.556, 10517.958, 367.610, 52875.325 24/05/21,14:08:01,11,10,1, 11.9,1,1, 12.556, 10518.560, 368.740, 52876.460 24/05/21,14:08:01,12,10,1, 11.9,1,1, 12.556, 10518.193, 368.243, 52875.749 24/05/21,14:08:01,13,10,1, 11.9,1,1, 12.556, 10518.154, 368.074, 52876.011 24/05/21,14:08:01,14,10,1, 11.9,1,1, 12.556, 10518.930, 369.006, 52876.917 24/05/21,14:08:01,15,10,1, 11.9,1,1, 12.556, 10518.380, 367.848, 52875.969 24/05/21,14:08:01,16,10,1, 11.9,1,1, 12.556, 10518.672, 368.393, 52876.542 24/05/21,14:08:01,17,10,1, 11.9,1,1, 12.556, 10518.695, 368.555, 52876.152 24/05/21,14:08:01,18,10,1, 11.9,1,1, 12.556, 10517.926, 367.497, 52875.206 24/05/21,14:08:01,19,10,1, 11.9,1,1, 12.556, 10518.511, 368.745, 52876.449 24/05/21,14:08:02,00,10,1, 11.8,1,1, 12.558, 10518.507, 368.745, 52876.449 24/05/21,14:08:02,01,10,1, 11.8,1,1, 12.558, 10518.558, 368.426, 52875.884 24/05/21,14:08:02,02,10,1, 11.8,1,1, 12.558, 10517.923, 367.634, 52875.340 24/05/21,14:08:02,03,10,1, 11.8,1,1, 12.558, 10518.650, 368.910, 52876.575 24/05/21,14:08:02,04,10,1, 11.8,1,1, 12.558, 10518.276, 368.102, 52875.689 24/05/21,14:08:02,05,10,1, 11.8,1,1, 12.558, 10518.483, 368.169, 52876.160 24/05/21,14:08:02,06,10,1, 11.8,1,1, 12.558, 10519.073, 368.946, 52876.761 24/05/21,14:08:02,07,10,1, 11.8,1,1, 12.558, 10518.395, 367.692, 52875.594 24/05/21,14:08:02,08,10,1, 11.8,1,1, 12.558, 10518.740, 368.479, 52876.493 24/05/21,14:08:02,09,10,1, 11.8,1,1, 12.558, 10518.521, 368.415, 52875.877 24/05/21,14:08:02,10,10,1, 11.8,1,1, 12.558, 10517.897, 367.675, 52875.269 24/05/21,14:08:02,11,10,1, 11.8,1,1, 12.558, 10518.610, 368.928, 52876.597 24/05/21,14:08:02,12,10,1, 11.8,1,1, 12.558, 10518.267, 368.092, 52875.727 24/05/21,14:08:02,13,10,1, 11.8,1,1, 12.558, 10518.472, 368.245, 52876.332 24/05/21,14:08:02,14,10,1, 11.8,1,1, 12.558, 10519.101, 368.988, 52876.854 24/05/21,14:08:02,15,10,1, 11.8,1,1, 12.558, 10518.416, 367.722, 52875.628 24/05/21,14:08:02,16,10,1, 11.8,1,1, 12.558, 10518.778, 368.586, 52876.437 24/05/21,14:08:02,17,10,1, 11.8,1,1, 12.558, 10518.529, 368.448, 52876.007 24/05/21,14:08:02,18,10,1, 11.8,1,1, 12.558, 10517.988, 367.752, 52875.473 24/05/21,14:08:02,19,10,1, 11.8,1,1, 12.558, 10518.684, 369.020, 52876.652 24/05/21,14:08:03,00,10,1, 11.9,1,1, 12.563, 10518.682, 369.020, 52876.652 24/05/21,14:08:03,01,10,1, 11.9,1,1, 12.563, 10518.404, 368.370, 52875.739 24/05/21,14:08:03,02,10,1, 11.9,1,1, 12.563, 10518.103, 367.902, 52875.580 24/05/21,14:08:03,03,10,1, 11.9,1,1, 12.563, 10518.926, 369.148, 52876.731 24/05/21,14:08:03,04,10,1, 11.9,1,1, 12.563, 10518.465, 368.116, 52875.835 24/05/21,14:08:03,05,10,1, 11.9,1,1, 12.563, 10518.775, 368.445, 52876.515 24/05/21,14:08:03,06,10,1, 11.9,1,1, 12.563, 10519.136, 368.945, 52876.701 24/05/21,14:08:03,07,10,1, 11.9,1,1, 12.563, 10518.228, 367.681, 52875.367 24/05/21,14:08:03,08,10,1, 11.9,1,1, 12.563, 10518.704, 368.762, 52876.371 24/05/21,14:08:03,09,10,1, 11.9,1,1, 12.563, 10518.429, 368.387, 52875.698 24/05/21,14:08:03,10,10,1, 11.9,1,1, 12.563, 10518.115, 367.916, 52875.668 24/05/21,14:08:03,11,10,1, 11.9,1,1, 12.563, 10518.952, 369.158, 52876.811 24/05/21,14:08:03,12,10,1, 11.9,1,1, 12.563, 10518.507, 368.113, 52875.835 24/05/21,14:08:03,13,10,1, 11.9,1,1, 12.563, 10518.799, 368.426, 52876.463 24/05/21,14:08:03,14,10,1, 11.9,1,1, 12.563, 10519.081, 368.843, 52876.601 24/05/21,14:08:03,15,10,1, 11.9,1,1, 12.563, 10518.275, 367.690, 52875.406 24/05/21,14:08:03,16,10,1, 11.9,1,1, 12.563, 10518.661, 368.723, 52876.409 24/05/21,14:08:03,17,10,1, 11.9,1,1, 12.563, 10518.392, 368.325, 52875.688 24/05/21,14:08:03,18,10,1, 11.9,1,1, 12.563, 10518.133, 367.937, 52875.627 24/05/21,14:08:03,19,10,1, 11.9,1,1, 12.563, 10518.933, 369.069, 52876.737 24/05/21,14:08:04,00,10,1, 11.9,1,1, 12.556, 10518.932, 369.069, 52876.737 24/05/21,14:08:04,01,10,1, 11.9,1,1, 12.556, 10518.434, 368.313, 52875.548 24/05/21,14:08:04,02,10,1, 11.9,1,1, 12.556, 10518.362, 368.156, 52875.886 24/05/21,14:08:04,03,10,1, 11.9,1,1, 12.556, 10519.125, 369.158, 52876.911 24/05/21,14:08:04,04,10,1, 11.9,1,1, 12.556, 10518.584, 367.969, 52875.766 24/05/21,14:08:04,05,10,1, 11.9,1,1, 12.556, 10518.896, 368.517, 52876.481 24/05/21,14:08:04,06,10,1, 11.9,1,1, 12.556, 10518.945, 368.705, 52876.189 24/05/21,14:08:04,07,10,1, 11.9,1,1, 12.556, 10518.145, 367.592, 52875.229 24/05/21,14:08:04,08,10,1, 11.9,1,1, 12.556, 10518.709, 368.864, 52876.323 24/05/21,14:08:04,09,10,1, 11.9,1,1, 12.556, 10518.383, 368.180, 52875.488 24/05/21,14:08:04,10,10,1, 11.9,1,1, 12.556, 10518.381, 368.114, 52875.837 24/05/21,14:08:04,11,10,1, 11.9,1,1, 12.556, 10519.107, 369.102, 52876.825 24/05/21,14:08:04,12,10,1, 11.9,1,1, 12.556, 10518.547, 367.855, 52875.775 24/05/21,14:08:04,13,10,1, 11.9,1,1, 12.556, 10518.865, 368.394, 52876.331 24/05/21,14:08:04,14,10,1, 11.9,1,1, 12.556, 10518.926, 368.641, 52876.140 24/05/21,14:08:04,15,10,1, 11.9,1,1, 12.556, 10518.107, 367.595, 52875.360 24/05/21,14:08:04,16,10,1, 11.9,1,1, 12.556, 10518.697, 368.869, 52876.354 24/05/21,14:08:04,17,10,1, 11.9,1,1, 12.556, 10518.446, 368.244, 52875.692 24/05/21,14:08:04,18,10,1, 11.9,1,1, 12.556, 10518.371, 368.174, 52875.842 24/05/21,14:08:04,19,10,1, 11.9,1,1, 12.556, 10519.176, 369.060, 52876.780 24/05/21,14:08:05,00,10,1, 11.9,1,1, 12.560, 10519.174, 369.060, 52876.780 24/05/21,14:08:05,01,10,1, 11.9,1,1, 12.560, 10518.451, 368.151, 52875.723 24/05/21,14:08:05,02,10,1, 11.9,1,1, 12.560, 10518.656, 368.263, 52876.169 24/05/21,14:08:05,03,10,1, 11.9,1,1, 12.560, 10519.275, 369.042, 52876.726 24/05/21,14:08:05,04,10,1, 11.9,1,1, 12.560, 10518.545, 367.776, 52875.576 24/05/21,14:08:05,05,10,1, 11.9,1,1, 12.560, 10518.928, 368.580, 52876.431 24/05/21,14:08:05,06,10,1, 11.9,1,1, 12.560, 10518.657, 368.527, 52875.809 24/05/21,14:08:05,07,10,1, 11.9,1,1, 12.560, 10518.177, 367.776, 52875.296 24/05/21,14:08:05,08,10,1, 11.9,1,1, 12.560, 10518.892, 369.037, 52876.561 24/05/21,14:08:05,09,10,1, 11.9,1,1, 12.560, 10518.491, 368.185, 52875.602 24/05/21,14:08:05,10,10,1, 11.9,1,1, 12.560, 10518.751, 368.333, 52876.319 24/05/21,14:08:05,11,10,1, 11.9,1,1, 12.560, 10519.340, 369.057, 52876.804 24/05/21,14:08:05,12,10,1, 11.9,1,1, 12.560, 10518.572, 367.826, 52875.478 24/05/21,14:08:05,13,10,1, 11.9,1,1, 12.560, 10518.937, 368.647, 52876.472 24/05/21,14:08:05,14,10,1, 11.9,1,1, 12.560, 10518.729, 368.538, 52875.862 24/05/21,14:08:05,15,10,1, 11.9,1,1, 12.560, 10518.077, 367.800, 52875.350 24/05/21,14:08:05,16,10,1, 11.9,1,1, 12.560, 10518.835, 369.157, 52876.478 24/05/21,14:08:05,17,10,1, 11.9,1,1, 12.560, 10518.519, 368.216, 52875.632 24/05/21,14:08:05,18,10,1, 11.9,1,1, 12.560, 10518.717, 368.360, 52876.252 24/05/21,14:08:05,19,10,1, 11.9,1,1, 12.560, 10519.301, 369.116, 52876.785 24/05/21,14:08:06,00,09,1, 12.0,1,1, 12.560, 10519.300, 369.116, 52876.785 24/05/21,14:08:06,01,09,1, 12.0,1,1, 12.560, 10518.629, 368.100, 52875.668 24/05/21,14:08:06,02,09,1, 12.0,1,1, 12.560, 10518.903, 368.476, 52876.431 24/05/21,14:08:06,03,09,1, 12.0,1,1, 12.560, 10519.292, 368.920, 52876.603 24/05/21,14:08:06,04,09,1, 12.0,1,1, 12.560, 10518.467, 367.693, 52875.348 24/05/21,14:08:06,05,09,1, 12.0,1,1, 12.560, 10518.902, 368.714, 52876.225 24/05/21,14:08:06,06,09,1, 12.0,1,1, 12.560, 10518.575, 368.429, 52875.624 24/05/21,14:08:06,07,09,1, 12.0,1,1, 12.560, 10518.248, 367.906, 52875.564 24/05/21,14:08:06,08,09,1, 12.0,1,1, 12.560, 10519.038, 369.104, 52876.628 24/05/21,14:08:06,09,09,1, 12.0,1,1, 12.560, 10518.677, 368.052, 52875.658 24/05/21,14:08:06,10,09,1, 12.0,1,1, 12.560, 10518.918, 368.435, 52876.365 24/05/21,14:08:06,11,09,1, 12.0,1,1, 12.560, 10519.274, 368.847, 52876.513 24/05/21,14:08:06,12,09,1, 12.0,1,1, 12.560, 10518.446, 367.661, 52875.354 24/05/21,14:08:06,13,09,1, 12.0,1,1, 12.560, 10518.895, 368.694, 52876.335 24/05/21,14:08:06,14,09,1, 12.0,1,1, 12.560, 10518.557, 368.325, 52875.658 24/05/21,14:08:06,15,09,1, 12.0,1,1, 12.560, 10518.236, 367.856, 52875.444 24/05/21,14:08:06,16,09,1, 12.0,1,1, 12.560, 10519.105, 369.061, 52876.718 24/05/21,14:08:06,17,09,1, 12.0,1,1, 12.560, 10518.664, 368.052, 52875.654 24/05/21,14:08:06,18,09,1, 12.0,1,1, 12.560, 10518.937, 368.407, 52876.388 24/05/21,14:08:06,19,09,1, 12.0,1,1, 12.560, 10519.245, 368.846, 52876.472 24/05/21,14:08:07,00,09,1, 11.9,1,1, 12.565, 10519.241, 368.846, 52876.472 24/05/21,14:08:07,01,09,1, 11.9,1,1, 12.565, 10518.730, 367.922, 52875.538 24/05/21,14:08:07,02,09,1, 11.9,1,1, 12.565, 10519.058, 368.448, 52876.401 24/05/21,14:08:07,03,09,1, 11.9,1,1, 12.565, 10519.150, 368.672, 52876.164 24/05/21,14:08:07,04,09,1, 11.9,1,1, 12.565, 10518.314, 367.665, 52875.020 24/05/21,14:08:07,05,09,1, 11.9,1,1, 12.565, 10518.875, 368.868, 52876.141 24/05/21,14:08:07,06,09,1, 11.9,1,1, 12.565, 10518.590, 368.292, 52875.427 24/05/21,14:08:07,07,09,1, 11.9,1,1, 12.565, 10518.482, 368.134, 52875.726 24/05/21,14:08:07,08,09,1, 11.9,1,1, 12.565, 10519.343, 369.200, 52876.609 24/05/21,14:08:07,09,09,1, 11.9,1,1, 12.565, 10518.808, 367.988, 52875.642 24/05/21,14:08:07,10,09,1, 11.9,1,1, 12.565, 10519.071, 368.566, 52876.388 24/05/21,14:08:07,11,09,1, 11.9,1,1, 12.565, 10519.201, 368.731, 52876.134 24/05/21,14:08:07,12,09,1, 11.9,1,1, 12.565, 10518.339, 367.714, 52875.203 24/05/21,14:08:07,13,09,1, 11.9,1,1, 12.565, 10518.948, 368.961, 52876.357 24/05/21,14:08:07,14,09,1, 11.9,1,1, 12.565, 10518.583, 368.356, 52875.555 24/05/21,14:08:07,15,09,1, 11.9,1,1, 12.565, 10518.539, 368.209, 52875.858 24/05/21,14:08:07,16,09,1, 11.9,1,1, 12.565, 10519.391, 369.239, 52876.791 24/05/21,14:08:07,17,09,1, 11.9,1,1, 12.565, 10518.719, 368.022, 52875.573 24/05/21,14:08:07,18,09,1, 11.9,1,1, 12.565, 10519.187, 368.565, 52876.353 24/05/21,14:08:07,19,09,1, 11.9,1,1, 12.565, 10519.170, 368.735, 52876.185 24/05/21,14:08:08,00,09,1, 11.9,1,1, 12.562, 10519.166, 368.735, 52876.185 24/05/21,14:08:08,01,09,1, 11.9,1,1, 12.562, 10518.988, 368.069, 52876.436 24/05/21,14:08:08,02,09,1, 11.9,1,1, 12.562, 10519.353, 368.616, 52875.888 24/05/21,14:08:08,03,09,1, 11.9,1,1, 12.562, 10518.505, 368.585, 52875.645 24/05/21,14:08:08,04,09,1, 11.9,1,1, 12.562, 10518.764, 367.905, 52875.910 24/05/21,14:08:08,05,09,1, 11.9,1,1, 12.562, 10518.871, 368.947, 52875.478 24/05/21,14:08:08,06,09,1, 11.9,1,1, 12.562, 10518.496, 368.390, 52876.110 24/05/21,14:08:08,07,09,1, 11.9,1,1, 12.562, 10519.300, 368.349, 52876.239 24/05/21,14:08:08,08,09,1, 11.9,1,1, 12.562, 10519.052, 369.035, 52875.969 24/05/21,14:08:08,09,09,1, 11.9,1,1, 12.562, 10518.991, 367.944, 52876.401 24/05/21,14:08:08,10,09,1, 11.9,1,1, 12.562, 10519.330, 368.536, 52875.806 24/05/21,14:08:08,11,09,1, 11.9,1,1, 12.562, 10518.467, 368.562, 52875.540 24/05/21,14:08:08,12,09,1, 11.9,1,1, 12.562, 10518.818, 367.880, 52875.892 24/05/21,14:08:08,13,09,1, 11.9,1,1, 12.562, 10518.829, 368.873, 52875.390 24/05/21,14:08:08,14,09,1, 11.9,1,1, 12.562, 10518.541, 368.304, 52876.053 24/05/21,14:08:08,15,09,1, 11.9,1,1, 12.562, 10519.356, 368.267, 52876.212 24/05/21,14:08:08,16,09,1, 11.9,1,1, 12.562, 10519.038, 368.955, 52875.940 24/05/21,14:08:08,17,09,1, 11.9,1,1, 12.562, 10519.006, 367.841, 52876.332 24/05/21,14:08:08,18,09,1, 11.9,1,1, 12.562, 10519.281, 368.437, 52875.639 24/05/21,14:08:08,19,09,1, 11.9,1,1, 12.562, 10518.442, 368.496, 52875.518 24/05/21,14:08:09,00,09,1, 12.0,1,1, 12.556, 10518.440, 368.496, 52875.518 24/05/21,14:08:09,01,09,1, 12.0,1,1, 12.556, 10519.013, 367.783, 52876.121 24/05/21,14:08:09,02,09,1, 12.0,1,1, 12.556, 10519.148, 368.614, 52875.494 24/05/21,14:08:09,03,09,1, 12.0,1,1, 12.556, 10518.407, 368.475, 52875.533 24/05/21,14:08:09,04,09,1, 12.0,1,1, 12.556, 10518.871, 367.991, 52875.864 24/05/21,14:08:09,05,09,1, 12.0,1,1, 12.556, 10518.891, 369.032, 52875.463 24/05/21,14:08:09,06,09,1, 12.0,1,1, 12.556, 10518.773, 368.254, 52876.212 24/05/21,14:08:09,07,09,1, 12.0,1,1, 12.556, 10519.567, 368.456, 52876.108 24/05/21,14:08:09,08,09,1, 12.0,1,1, 12.556, 10519.031, 368.920, 52875.878 24/05/21,14:08:09,09,09,1, 12.0,1,1, 12.556, 10519.027, 367.876, 52876.228 24/05/21,14:08:09,10,09,1, 12.0,1,1, 12.556, 10519.176, 368.686, 52875.574 24/05/21,14:08:09,11,09,1, 12.0,1,1, 12.556, 10518.418, 368.581, 52875.604 24/05/21,14:08:09,12,09,1, 12.0,1,1, 12.556, 10518.934, 368.108, 52875.910 24/05/21,14:08:09,13,09,1, 12.0,1,1, 12.556, 10518.975, 369.136, 52875.593 24/05/21,14:08:09,14,09,1, 12.0,1,1, 12.556, 10518.813, 368.313, 52876.330 24/05/21,14:08:09,15,09,1, 12.0,1,1, 12.556, 10519.525, 368.514, 52876.174 24/05/21,14:08:09,16,09,1, 12.0,1,1, 12.556, 10519.053, 368.970, 52875.874 24/05/21,14:08:09,17,09,1, 12.0,1,1, 12.556, 10519.038, 367.954, 52876.189 24/05/21,14:08:09,18,09,1, 12.0,1,1, 12.556, 10519.161, 368.733, 52875.509 24/05/21,14:08:09,19,09,1, 12.0,1,1, 12.556, 10518.420, 368.588, 52875.570 24/05/21,14:08:10,00,09,1, 11.9,1,1, 12.565, 10518.415, 368.588, 52875.570 24/05/21,14:08:10,01,09,1, 11.9,1,1, 12.565, 10519.001, 367.963, 52876.107 24/05/21,14:08:10,02,09,1, 11.9,1,1, 12.565, 10519.148, 368.838, 52875.417 24/05/21,14:08:10,03,09,1, 11.9,1,1, 12.565, 10518.482, 368.539, 52875.753 24/05/21,14:08:10,04,09,1, 11.9,1,1, 12.565, 10519.167, 368.172, 52876.027 24/05/21,14:08:10,05,09,1, 11.9,1,1, 12.565, 10519.087, 369.140, 52875.726 24/05/21,14:08:10,06,09,1, 11.9,1,1, 12.565, 10518.983, 368.187, 52876.391 24/05/21,14:08:10,07,09,1, 11.9,1,1, 12.565, 10519.614, 368.463, 52876.072 24/05/21,14:08:10,08,09,1, 11.9,1,1, 12.565, 10518.940, 368.751, 52875.694 24/05/21,14:08:10,09,09,1, 11.9,1,1, 12.565, 10519.017, 367.856, 52876.046 24/05/21,14:08:10,10,09,1, 11.9,1,1, 12.565, 10519.010, 368.711, 52875.325 24/05/21,14:08:10,11,09,1, 11.9,1,1, 12.565, 10518.443, 368.378, 52875.705 24/05/21,14:08:10,12,09,1, 11.9,1,1, 12.565, 10519.132, 368.100, 52875.962 24/05/21,14:08:10,13,09,1, 11.9,1,1, 12.565, 10519.052, 369.036, 52875.586 24/05/21,14:08:10,14,09,1, 11.9,1,1, 12.565, 10518.987, 368.175, 52876.366 24/05/21,14:08:10,15,09,1, 11.9,1,1, 12.565, 10519.577, 368.469, 52876.084 24/05/21,14:08:10,16,09,1, 11.9,1,1, 12.565, 10518.910, 368.714, 52875.716 24/05/21,14:08:10,17,09,1, 11.9,1,1, 12.565, 10519.016, 367.836, 52875.941 24/05/21,14:08:10,18,09,1, 11.9,1,1, 12.565, 10519.020, 368.758, 52875.297 24/05/21,14:08:10,19,09,1, 11.9,1,1, 12.565, 10518.474, 368.468, 52875.661 24/05/21,14:08:11,00,09,1, 12.0,1,1, 12.561, 10518.473, 368.468, 52875.661 24/05/21,14:08:11,01,09,1, 12.0,1,1, 12.561, 10518.972, 367.812, 52875.836 24/05/21,14:08:11,02,09,1, 12.0,1,1, 12.561, 10519.038, 368.898, 52875.318 24/05/21,14:08:11,03,09,1, 12.0,1,1, 12.561, 10518.571, 368.425, 52875.843 24/05/21,14:08:11,04,09,1, 12.0,1,1, 12.561, 10519.296, 368.286, 52876.078 24/05/21,14:08:11,05,09,1, 12.0,1,1, 12.561, 10519.170, 369.130, 52875.726 24/05/21,14:08:11,06,09,1, 12.0,1,1, 12.561, 10519.140, 368.078, 52876.224 24/05/21,14:08:11,07,09,1, 12.0,1,1, 12.561, 10519.591, 368.588, 52875.821 24/05/21,14:08:11,08,09,1, 12.0,1,1, 12.561, 10518.813, 368.696, 52875.464 24/05/21,14:08:11,09,09,1, 12.0,1,1, 12.561, 10518.993, 367.887, 52875.784 24/05/21,14:08:11,10,09,1, 12.0,1,1, 12.561, 10519.075, 368.888, 52875.323 24/05/21,14:08:11,11,09,1, 12.0,1,1, 12.561, 10518.578, 368.465, 52875.811 24/05/21,14:08:11,12,09,1, 12.0,1,1, 12.561, 10519.388, 368.347, 52876.080 24/05/21,14:08:11,13,09,1, 12.0,1,1, 12.561, 10519.272, 369.135, 52875.857 24/05/21,14:08:11,14,09,1, 12.0,1,1, 12.561, 10519.143, 368.158, 52876.446 24/05/21,14:08:11,15,09,1, 12.0,1,1, 12.561, 10519.579, 368.634, 52875.872 24/05/21,14:08:11,16,09,1, 12.0,1,1, 12.561, 10518.746, 368.692, 52875.580 24/05/21,14:08:11,17,09,1, 12.0,1,1, 12.561, 10518.958, 367.908, 52875.773 24/05/21,14:08:11,18,09,1, 12.0,1,1, 12.561, 10519.076, 368.951, 52875.388 24/05/21,14:08:11,19,09,1, 12.0,1,1, 12.561, 10518.656, 368.483, 52875.920 24/05/21,14:08:12,00,09,1, 11.9,1,1, 12.565, 10518.649, 368.483, 52875.920 24/05/21,14:08:12,01,09,1, 11.9,1,1, 12.565, 10519.048, 367.975, 52875.817 24/05/21,14:08:12,02,09,1, 11.9,1,1, 12.565, 10519.073, 369.019, 52875.328 24/05/21,14:08:12,03,09,1, 11.9,1,1, 12.565, 10518.723, 368.439, 52875.922 24/05/21,14:08:12,04,09,1, 11.9,1,1, 12.565, 10519.548, 368.381, 52876.164 24/05/21,14:08:12,05,09,1, 11.9,1,1, 12.565, 10519.241, 369.090, 52875.706 24/05/21,14:08:12,06,09,1, 11.9,1,1, 12.565, 10519.232, 368.021, 52876.278 24/05/21,14:08:12,07,09,1, 11.9,1,1, 12.565, 10519.536, 368.606, 52875.609 24/05/21,14:08:12,08,09,1, 11.9,1,1, 12.565, 10518.686, 368.581, 52875.411 24/05/21,14:08:12,09,09,1, 11.9,1,1, 12.565, 10519.023, 367.883, 52875.756 24/05/21,14:08:12,10,09,1, 11.9,1,1, 12.565, 10519.066, 368.930, 52875.326 24/05/21,14:08:12,11,09,1, 11.9,1,1, 12.565, 10518.728, 368.343, 52876.014 24/05/21,14:08:12,12,09,1, 11.9,1,1, 12.565, 10519.592, 368.358, 52876.079 24/05/21,14:08:12,13,09,1, 11.9,1,1, 12.565, 10519.283, 369.014, 52875.725 24/05/21,14:08:12,14,09,1, 11.9,1,1, 12.565, 10519.202, 367.964, 52876.165 24/05/21,14:08:12,15,09,1, 11.9,1,1, 12.565, 10519.487, 368.574, 52875.541 24/05/21,14:08:12,16,09,1, 11.9,1,1, 12.565, 10518.643, 368.544, 52875.450 24/05/21,14:08:12,17,09,1, 11.9,1,1, 12.565, 10518.995, 367.964, 52875.748 24/05/21,14:08:12,18,09,1, 11.9,1,1, 12.565, 10519.081, 369.010, 52875.397 24/05/21,14:08:12,19,09,1, 11.9,1,1, 12.565, 10518.782, 368.349, 52875.921 24/05/21,14:08:13,00,09,1, 11.9,1,1, 12.565, 10518.774, 368.349, 52875.921 24/05/21,14:08:13,01,09,1, 11.9,1,1, 12.565, 10519.117, 368.025, 52875.784 24/05/21,14:08:13,02,09,1, 11.9,1,1, 12.565, 10519.166, 369.105, 52875.443 24/05/21,14:08:13,03,09,1, 11.9,1,1, 12.565, 10518.949, 368.325, 52876.102 24/05/21,14:08:13,04,09,1, 11.9,1,1, 12.565, 10519.706, 368.534, 52876.120 24/05/21,14:08:13,05,09,1, 11.9,1,1, 12.565, 10519.283, 369.025, 52875.817 24/05/21,14:08:13,06,09,1, 11.9,1,1, 12.565, 10519.280, 367.983, 52876.117 24/05/21,14:08:13,07,09,1, 11.9,1,1, 12.565, 10519.429, 368.737, 52875.494 24/05/21,14:08:13,08,09,1, 11.9,1,1, 12.565, 10518.723, 368.579, 52875.532 24/05/21,14:08:13,09,09,1, 11.9,1,1, 12.565, 10519.157, 368.119, 52875.805 24/05/21,14:08:13,10,09,1, 11.9,1,1, 12.565, 10519.180, 369.164, 52875.491 24/05/21,14:08:13,11,09,1, 11.9,1,1, 12.565, 10518.982, 368.379, 52876.180 24/05/21,14:08:13,12,09,1, 11.9,1,1, 12.565, 10519.723, 368.568, 52876.132 24/05/21,14:08:13,13,09,1, 11.9,1,1, 12.565, 10519.284, 369.057, 52875.772 24/05/21,14:08:13,14,09,1, 11.9,1,1, 12.565, 10519.319, 367.976, 52876.114 24/05/21,14:08:13,15,09,1, 11.9,1,1, 12.565, 10519.457, 368.711, 52875.376 24/05/21,14:08:13,16,09,1, 11.9,1,1, 12.565, 10518.656, 368.554, 52875.349 24/05/21,14:08:13,17,09,1, 11.9,1,1, 12.565, 10519.193, 368.107, 52875.760 24/05/21,14:08:13,18,09,1, 11.9,1,1, 12.565, 10519.214, 369.127, 52875.457 24/05/21,14:08:13,19,09,1, 11.9,1,1, 12.565, 10519.013, 368.348, 52876.178 24/05/21,14:08:14,00,10,1, 11.9,1,1, 12.562, 10519.007, 368.348, 52876.178 24/05/21,14:08:14,01,10,1, 11.9,1,1, 12.562, 10519.120, 368.024, 52875.219 24/05/21,14:08:14,02,10,1, 11.9,1,1, 12.562, 10519.181, 369.175, 52875.863 24/05/21,14:08:14,03,10,1, 11.9,1,1, 12.562, 10519.395, 368.234, 52876.053 24/05/21,14:08:14,04,10,1, 11.9,1,1, 12.562, 10519.550, 368.415, 52875.395 24/05/21,14:08:14,05,10,1, 11.9,1,1, 12.562, 10519.414, 368.926, 52876.158 24/05/21,14:08:14,06,10,1, 11.9,1,1, 12.562, 10519.280, 367.776, 52875.557 24/05/21,14:08:14,07,10,1, 11.9,1,1, 12.562, 10519.077, 368.671, 52875.218 24/05/21,14:08:14,08,10,1, 11.9,1,1, 12.562, 10518.966, 368.516, 52875.779 24/05/21,14:08:14,09,10,1, 11.9,1,1, 12.562, 10519.145, 367.991, 52875.107 24/05/21,14:08:14,10,10,1, 11.9,1,1, 12.562, 10519.229, 369.171, 52875.875 24/05/21,14:08:14,11,10,1, 11.9,1,1, 12.562, 10519.452, 368.214, 52876.216 24/05/21,14:08:14,12,10,1, 11.9,1,1, 12.562, 10519.542, 368.469, 52875.589 24/05/21,14:08:14,13,10,1, 11.9,1,1, 12.562, 10519.399, 368.936, 52876.229 24/05/21,14:08:14,14,10,1, 11.9,1,1, 12.562, 10519.302, 367.822, 52875.506 24/05/21,14:08:14,15,10,1, 11.9,1,1, 12.562, 10519.079, 368.812, 52875.263 24/05/21,14:08:14,16,10,1, 11.9,1,1, 12.562, 10518.875, 368.500, 52875.180 24/05/21,14:08:14,17,10,1, 11.9,1,1, 12.562, 10519.346, 368.205, 52875.729 24/05/21,14:08:14,18,10,1, 11.9,1,1, 12.562, 10519.334, 369.130, 52875.449 24/05/21,14:08:14,19,10,1, 11.9,1,1, 12.562, 10519.220, 368.266, 52876.253 24/05/21,14:08:15,00,10,1, 11.9,1,1, 12.562, 10519.216, 368.266, 52876.253 24/05/21,14:08:15,01,10,1, 11.9,1,1, 12.562, 10519.310, 368.198, 52875.257 24/05/21,14:08:15,02,10,1, 11.9,1,1, 12.562, 10519.431, 369.296, 52876.086 24/05/21,14:08:15,03,10,1, 11.9,1,1, 12.562, 10519.567, 368.188, 52876.198 24/05/21,14:08:15,04,10,1, 11.9,1,1, 12.562, 10519.576, 368.564, 52875.479 24/05/21,14:08:15,05,10,1, 11.9,1,1, 12.562, 10519.362, 368.867, 52876.078 24/05/21,14:08:15,06,10,1, 11.9,1,1, 12.562, 10519.282, 367.851, 52875.214 24/05/21,14:08:15,07,10,1, 11.9,1,1, 12.562, 10519.108, 368.906, 52875.273 24/05/21,14:08:15,08,10,1, 11.9,1,1, 12.562, 10519.137, 368.551, 52875.907 24/05/21,14:08:15,09,10,1, 11.9,1,1, 12.562, 10519.307, 368.228, 52875.288 24/05/21,14:08:15,10,10,1, 11.9,1,1, 12.562, 10519.433, 369.220, 52876.110 24/05/21,14:08:15,11,10,1, 11.9,1,1, 12.562, 10519.641, 368.189, 52876.136 24/05/21,14:08:15,12,10,1, 11.9,1,1, 12.562, 10519.549, 368.552, 52875.386 24/05/21,14:08:15,13,10,1, 11.9,1,1, 12.562, 10519.370, 368.845, 52876.125 24/05/21,14:08:15,14,10,1, 11.9,1,1, 12.562, 10519.259, 367.816, 52875.250 24/05/21,14:08:15,15,10,1, 11.9,1,1, 12.562, 10519.106, 368.911, 52875.244 24/05/21,14:08:15,16,10,1, 11.9,1,1, 12.562, 10519.148, 368.520, 52875.887 24/05/21,14:08:15,17,10,1, 11.9,1,1, 12.562, 10519.306, 368.165, 52875.250 24/05/21,14:08:15,18,10,1, 11.9,1,1, 12.562, 10519.416, 369.190, 52876.023 24/05/21,14:08:15,19,10,1, 11.9,1,1, 12.562, 10519.572, 368.124, 52876.059 24/05/21,14:08:16,00,10,1, 11.9,1,1, 12.564, 10519.567, 368.124, 52876.059 24/05/21,14:08:16,01,10,1, 11.9,1,1, 12.564, 10519.541, 368.214, 52875.289 24/05/21,14:08:16,02,10,1, 11.9,1,1, 12.564, 10519.584, 369.151, 52876.214 24/05/21,14:08:16,03,10,1, 11.9,1,1, 12.564, 10519.639, 368.004, 52875.872 24/05/21,14:08:16,04,10,1, 11.9,1,1, 12.564, 10519.576, 368.553, 52875.343 24/05/21,14:08:16,05,10,1, 11.9,1,1, 12.564, 10519.313, 368.753, 52875.960 24/05/21,14:08:16,06,10,1, 11.9,1,1, 12.564, 10519.254, 367.796, 52875.065 24/05/21,14:08:16,07,10,1, 11.9,1,1, 12.564, 10519.145, 369.009, 52875.307 24/05/21,14:08:16,08,10,1, 11.9,1,1, 12.564, 10519.294, 368.449, 52875.926 24/05/21,14:08:16,09,10,1, 11.9,1,1, 12.564, 10519.493, 368.306, 52875.359 24/05/21,14:08:16,10,10,1, 11.9,1,1, 12.564, 10519.624, 369.205, 52876.177 24/05/21,14:08:16,11,10,1, 11.9,1,1, 12.564, 10519.680, 368.041, 52875.965 24/05/21,14:08:16,12,10,1, 11.9,1,1, 12.564, 10519.573, 368.661, 52875.367 24/05/21,14:08:16,13,10,1, 11.9,1,1, 12.564, 10519.395, 368.804, 52875.898 24/05/21,14:08:16,14,10,1, 11.9,1,1, 12.564, 10519.299, 367.903, 52875.064 24/05/21,14:08:16,15,10,1, 11.9,1,1, 12.564, 10519.172, 369.092, 52875.416 24/05/21,14:08:16,16,10,1, 11.9,1,1, 12.564, 10519.324, 368.482, 52875.963 24/05/21,14:08:16,17,10,1, 11.9,1,1, 12.564, 10519.585, 368.394, 52875.350 24/05/21,14:08:16,18,10,1, 11.9,1,1, 12.564, 10519.677, 369.214, 52876.227 24/05/21,14:08:16,19,10,1, 11.9,1,1, 12.564, 10519.688, 368.043, 52876.012 24/05/21,14:08:17,00,10,1, 11.8,1,1, 12.558, 10519.683, 368.043, 52876.012 24/05/21,14:08:17,01,10,1, 11.8,1,1, 12.558, 10519.679, 368.391, 52875.421 24/05/21,14:08:17,02,10,1, 11.8,1,1, 12.558, 10519.648, 369.132, 52876.046 24/05/21,14:08:17,03,10,1, 11.8,1,1, 12.558, 10519.674, 367.917, 52875.713 24/05/21,14:08:17,04,10,1, 11.8,1,1, 12.558, 10519.470, 368.650, 52875.123 24/05/21,14:08:17,05,10,1, 11.8,1,1, 12.558, 10519.271, 368.634, 52875.776 24/05/21,14:08:17,06,10,1, 11.8,1,1, 12.558, 10519.329, 367.893, 52875.032 24/05/21,14:08:17,07,10,1, 11.8,1,1, 12.558, 10519.275, 369.114, 52875.473 24/05/21,14:08:17,08,10,1, 11.8,1,1, 12.558, 10519.551, 368.370, 52876.148 24/05/21,14:08:17,09,10,1, 11.8,1,1, 12.558, 10519.702, 368.352, 52875.489 24/05/21,14:08:17,10,10,1, 11.8,1,1, 12.558, 10519.658, 369.069, 52876.193 24/05/21,14:08:17,11,10,1, 11.8,1,1, 12.558, 10519.689, 367.878, 52875.682 24/05/21,14:08:17,12,10,1, 11.8,1,1, 12.558, 10519.466, 368.609, 52875.003 24/05/21,14:08:17,13,10,1, 11.8,1,1, 12.558, 10519.273, 368.629, 52875.769 24/05/21,14:08:17,14,10,1, 11.8,1,1, 12.558, 10519.302, 367.871, 52875.078 24/05/21,14:08:17,15,10,1, 11.8,1,1, 12.558, 10519.262, 369.052, 52875.482 24/05/21,14:08:17,16,10,1, 11.8,1,1, 12.558, 10519.531, 368.354, 52875.974 24/05/21,14:08:17,17,10,1, 11.8,1,1, 12.558, 10519.703, 368.375, 52875.413 24/05/21,14:08:17,18,10,1, 11.8,1,1, 12.558, 10519.681, 369.118, 52876.238 24/05/21,14:08:17,19,10,1, 11.8,1,1, 12.558, 10519.669, 367.901, 52875.712 24/05/21,14:08:18,00,10,1, 11.9,1,1, 12.572, 10519.667, 367.901, 52875.712 24/05/21,14:08:18,01,10,1, 11.9,1,1, 12.572, 10519.833, 368.421, 52875.264 24/05/21,14:08:18,02,10,1, 11.9,1,1, 12.572, 10519.655, 369.056, 52875.999 24/05/21,14:08:18,03,10,1, 11.9,1,1, 12.572, 10519.647, 367.885, 52875.422 24/05/21,14:08:18,04,10,1, 11.9,1,1, 12.572, 10519.403, 368.730, 52874.882 24/05/21,14:08:18,05,10,1, 11.9,1,1, 12.572, 10519.283, 368.616, 52875.800 24/05/21,14:08:18,06,10,1, 11.9,1,1, 12.572, 10519.480, 368.118, 52875.123 24/05/21,14:08:18,07,10,1, 11.9,1,1, 12.572, 10519.408, 369.237, 52875.581 24/05/21,14:08:18,08,10,1, 11.9,1,1, 12.572, 10519.708, 368.363, 52876.089 24/05/21,14:08:18,09,10,1, 11.9,1,1, 12.572, 10519.874, 368.489, 52875.382 24/05/21,14:08:18,10,10,1, 11.9,1,1, 12.572, 10519.716, 369.109, 52876.104 24/05/21,14:08:18,11,10,1, 11.9,1,1, 12.572, 10519.682, 367.939, 52875.596 24/05/21,14:08:18,12,10,1, 11.9,1,1, 12.572, 10519.401, 368.814, 52875.100 24/05/21,14:08:18,13,10,1, 11.9,1,1, 12.572, 10519.264, 368.671, 52875.835 24/05/21,14:08:18,14,10,1, 11.9,1,1, 12.572, 10519.429, 368.088, 52875.112 24/05/21,14:08:18,15,10,1, 11.9,1,1, 12.572, 10519.469, 369.182, 52875.691 24/05/21,14:08:18,16,10,1, 11.9,1,1, 12.572, 10519.734, 368.290, 52876.140 24/05/21,14:08:18,17,10,1, 11.9,1,1, 12.572, 10519.800, 368.451, 52875.438 24/05/21,14:08:18,18,10,1, 11.9,1,1, 12.572, 10519.681, 369.003, 52876.096 24/05/21,14:08:18,19,10,1, 11.9,1,1, 12.572, 10519.678, 367.938, 52875.949 24/05/21,14:08:19,00,10,1, 12.0,1,1, 12.564, 10519.675, 367.938, 52875.949 24/05/21,14:08:19,01,10,1, 12.0,1,1, 12.564, 10520.283, 368.463, 52875.576 24/05/21,14:08:19,02,10,1, 12.0,1,1, 12.564, 10519.169, 368.776, 52875.144 24/05/21,14:08:19,03,10,1, 12.0,1,1, 12.564, 10519.750, 367.917, 52876.189 24/05/21,14:08:19,04,10,1, 12.0,1,1, 12.564, 10519.567, 368.723, 52874.444 24/05/21,14:08:19,05,10,1, 12.0,1,1, 12.564, 10518.831, 368.509, 52875.519 24/05/21,14:08:19,06,10,1, 12.0,1,1, 12.564, 10519.955, 368.201, 52875.788 24/05/21,14:08:19,07,10,1, 12.0,1,1, 12.564, 10519.412, 369.088, 52874.848 24/05/21,14:08:19,08,10,1, 12.0,1,1, 12.564, 10519.582, 368.280, 52876.570 24/05/21,14:08:19,09,10,1, 12.0,1,1, 12.564, 10520.325, 368.529, 52875.521 24/05/21,14:08:19,10,10,1, 12.0,1,1, 12.564, 10519.178, 368.821, 52875.103 24/05/21,14:08:19,11,10,1, 12.0,1,1, 12.564, 10519.762, 367.987, 52876.209 24/05/21,14:08:19,12,10,1, 12.0,1,1, 12.564, 10519.535, 368.846, 52874.501 24/05/21,14:08:19,13,10,1, 12.0,1,1, 12.564, 10518.857, 368.608, 52875.622 24/05/21,14:08:19,14,10,1, 12.0,1,1, 12.564, 10520.011, 368.350, 52876.011 24/05/21,14:08:19,15,10,1, 12.0,1,1, 12.564, 10519.421, 369.176, 52874.923 24/05/21,14:08:19,16,10,1, 12.0,1,1, 12.564, 10519.592, 368.375, 52876.597 24/05/21,14:08:19,17,10,1, 12.0,1,1, 12.564, 10520.355, 368.585, 52875.592 24/05/21,14:08:19,18,10,1, 12.0,1,1, 12.564, 10519.214, 368.861, 52875.187 24/05/21,14:08:19,19,10,1, 12.0,1,1, 12.564, 10519.780, 368.058, 52876.193 24/05/21,14:08:20,00,10,1, 11.9,1,1, 12.568, 10519.775, 368.058, 52876.193 24/05/21,14:08:20,01,10,1, 11.9,1,1, 12.568, 10520.309, 368.643, 52875.406 24/05/21,14:08:20,02,10,1, 11.9,1,1, 12.568, 10519.136, 368.814, 52875.231 24/05/21,14:08:20,03,10,1, 11.9,1,1, 12.568, 10519.799, 368.033, 52876.097 24/05/21,14:08:20,04,10,1, 11.9,1,1, 12.568, 10519.520, 368.858, 52874.495 24/05/21,14:08:20,05,10,1, 11.9,1,1, 12.568, 10519.015, 368.584, 52875.789 24/05/21,14:08:20,06,10,1, 11.9,1,1, 12.568, 10520.186, 368.367, 52876.011 24/05/21,14:08:20,07,10,1, 11.9,1,1, 12.568, 10519.484, 369.109, 52875.049 24/05/21,14:08:20,08,10,1, 11.9,1,1, 12.568, 10519.752, 368.232, 52876.628 24/05/21,14:08:20,09,10,1, 11.9,1,1, 12.568, 10520.250, 368.561, 52875.290 24/05/21,14:08:20,10,10,1, 11.9,1,1, 12.568, 10519.099, 368.737, 52875.039 24/05/21,14:08:20,11,10,1, 11.9,1,1, 12.568, 10519.778, 368.004, 52876.030 24/05/21,14:08:20,12,10,1, 11.9,1,1, 12.568, 10519.497, 368.832, 52874.498 24/05/21,14:08:20,13,10,1, 11.9,1,1, 12.568, 10518.955, 368.540, 52875.768 24/05/21,14:08:20,14,10,1, 11.9,1,1, 12.568, 10520.190, 368.367, 52875.964 24/05/21,14:08:20,15,10,1, 11.9,1,1, 12.568, 10519.474, 369.091, 52875.043 24/05/21,14:08:20,16,10,1, 11.9,1,1, 12.568, 10519.747, 368.209, 52876.545 24/05/21,14:08:20,17,10,1, 11.9,1,1, 12.568, 10520.281, 368.571, 52875.271 24/05/21,14:08:20,18,10,1, 11.9,1,1, 12.568, 10519.056, 368.737, 52875.075 24/05/21,14:08:20,19,10,1, 11.9,1,1, 12.568, 10519.790, 368.041, 52876.021 24/05/21,14:08:21,00,10,1, 11.9,1,1, 12.564, 10519.783, 368.041, 52876.021 24/05/21,14:08:21,01,10,1, 11.9,1,1, 12.564, 10520.153, 368.659, 52875.040 24/05/21,14:08:21,02,10,1, 11.9,1,1, 12.564, 10519.027, 368.753, 52875.103 24/05/21,14:08:21,03,10,1, 11.9,1,1, 12.564, 10519.837, 368.129, 52875.942 24/05/21,14:08:21,04,10,1, 11.9,1,1, 12.564, 10519.460, 368.991, 52874.431 24/05/21,14:08:21,05,10,1, 11.9,1,1, 12.564, 10519.251, 368.638, 52876.029 24/05/21,14:08:21,06,10,1, 11.9,1,1, 12.564, 10520.380, 368.549, 52875.935 24/05/21,14:08:21,07,10,1, 11.9,1,1, 12.564, 10519.522, 369.140, 52875.105 24/05/21,14:08:21,08,10,1, 11.9,1,1, 12.564, 10519.928, 368.249, 52876.540 24/05/21,14:08:21,09,10,1, 11.9,1,1, 12.564, 10520.197, 368.699, 52875.057 24/05/21,14:08:21,10,10,1, 11.9,1,1, 12.564, 10519.039, 368.766, 52875.123 24/05/21,14:08:21,11,10,1, 11.9,1,1, 12.564, 10519.890, 368.176, 52875.937 24/05/21,14:08:21,12,10,1, 11.9,1,1, 12.564, 10519.538, 369.025, 52874.518 24/05/21,14:08:21,13,10,1, 11.9,1,1, 12.564, 10519.217, 368.554, 52875.972 24/05/21,14:08:21,14,10,1, 11.9,1,1, 12.564, 10520.419, 368.493, 52875.860 24/05/21,14:08:21,15,10,1, 11.9,1,1, 12.564, 10519.528, 369.083, 52875.122 24/05/21,14:08:21,16,10,1, 11.9,1,1, 12.564, 10519.872, 368.188, 52876.520 24/05/21,14:08:21,17,10,1, 11.9,1,1, 12.564, 10520.185, 368.653, 52875.020 24/05/21,14:08:21,18,10,1, 11.9,1,1, 12.564, 10518.999, 368.661, 52875.090 24/05/21,14:08:21,19,10,1, 11.9,1,1, 12.564, 10519.862, 368.061, 52875.857 24/05/21,14:08:22,00,10,1, 11.9,1,1, 12.563, 10519.859, 368.061, 52875.857 24/05/21,14:08:22,01,10,1, 11.9,1,1, 12.563, 10520.042, 368.664, 52874.648 24/05/21,14:08:22,02,10,1, 11.9,1,1, 12.563, 10518.975, 368.623, 52875.124 24/05/21,14:08:22,03,10,1, 11.9,1,1, 12.563, 10519.974, 368.105, 52875.840 24/05/21,14:08:22,04,10,1, 11.9,1,1, 12.563, 10519.444, 369.041, 52874.423 24/05/21,14:08:22,05,10,1, 11.9,1,1, 12.563, 10519.435, 368.447, 52876.077 24/05/21,14:08:22,06,10,1, 11.9,1,1, 12.563, 10520.471, 368.517, 52875.643 24/05/21,14:08:22,07,10,1, 11.9,1,1, 12.563, 10519.535, 369.005, 52875.051 24/05/21,14:08:22,08,10,1, 11.9,1,1, 12.563, 10519.940, 368.106, 52876.257 24/05/21,14:08:22,09,10,1, 11.9,1,1, 12.563, 10520.026, 368.697, 52874.698 24/05/21,14:08:22,10,10,1, 11.9,1,1, 12.563, 10518.991, 368.696, 52875.145 24/05/21,14:08:22,11,10,1, 11.9,1,1, 12.563, 10519.992, 368.235, 52875.904 24/05/21,14:08:22,12,10,1, 11.9,1,1, 12.563, 10519.526, 369.137, 52874.528 24/05/21,14:08:22,13,10,1, 11.9,1,1, 12.563, 10519.505, 368.537, 52876.261 24/05/21,14:08:22,14,10,1, 11.9,1,1, 12.563, 10520.499, 368.585, 52875.695 24/05/21,14:08:22,15,10,1, 11.9,1,1, 12.563, 10519.541, 369.131, 52875.016 24/05/21,14:08:22,16,10,1, 11.9,1,1, 12.563, 10519.969, 368.162, 52876.447 24/05/21,14:08:22,17,10,1, 11.9,1,1, 12.563, 10520.036, 368.766, 52874.700 24/05/21,14:08:22,18,10,1, 11.9,1,1, 12.563, 10519.017, 368.730, 52875.169 24/05/21,14:08:22,19,10,1, 11.9,1,1, 12.563, 10520.034, 368.246, 52875.789 24/05/21,14:08:23,00,10,1, 11.9,1,1, 12.562, 10520.025, 368.246, 52875.789 24/05/21,14:08:23,01,10,1, 11.9,1,1, 12.562, 10519.936, 368.887, 52874.974 24/05/21,14:08:23,02,10,1, 11.9,1,1, 12.562, 10519.263, 368.654, 52875.225 24/05/21,14:08:23,03,10,1, 11.9,1,1, 12.562, 10519.873, 368.287, 52875.577 24/05/21,14:08:23,04,10,1, 11.9,1,1, 12.562, 10519.870, 369.232, 52875.273 24/05/21,14:08:23,05,10,1, 11.9,1,1, 12.562, 10519.720, 368.390, 52875.871 24/05/21,14:08:23,06,10,1, 11.9,1,1, 12.562, 10520.365, 368.634, 52875.655 24/05/21,14:08:23,07,10,1, 11.9,1,1, 12.562, 10519.783, 368.929, 52875.250 24/05/21,14:08:23,08,10,1, 11.9,1,1, 12.562, 10519.812, 367.949, 52875.505 24/05/21,14:08:23,09,10,1, 11.9,1,1, 12.562, 10519.921, 368.829, 52874.882 24/05/21,14:08:23,10,10,1, 11.9,1,1, 12.562, 10519.229, 368.571, 52874.962 24/05/21,14:08:23,11,10,1, 11.9,1,1, 12.562, 10519.841, 368.227, 52875.406 24/05/21,14:08:23,12,10,1, 11.9,1,1, 12.562, 10519.833, 369.226, 52875.236 24/05/21,14:08:23,13,10,1, 11.9,1,1, 12.562, 10519.710, 368.320, 52875.808 24/05/21,14:08:23,14,10,1, 11.9,1,1, 12.562, 10520.380, 368.623, 52875.651 24/05/21,14:08:23,15,10,1, 11.9,1,1, 12.562, 10519.790, 368.947, 52875.346 24/05/21,14:08:23,16,10,1, 11.9,1,1, 12.562, 10519.777, 368.014, 52875.617 24/05/21,14:08:23,17,10,1, 11.9,1,1, 12.562, 10519.885, 368.855, 52874.913 24/05/21,14:08:23,18,10,1, 11.9,1,1, 12.562, 10519.261, 368.633, 52875.150 24/05/21,14:08:23,19,10,1, 11.9,1,1, 12.562, 10519.861, 368.293, 52875.529 24/05/21,14:08:24,00,10,1, 11.9,1,1, 12.562, 10519.859, 368.293, 52875.529 24/05/21,14:08:24,01,10,1, 11.9,1,1, 12.562, 10519.857, 368.990, 52874.899 24/05/21,14:08:24,02,10,1, 11.9,1,1, 12.562, 10519.364, 368.669, 52875.461 24/05/21,14:08:24,03,10,1, 11.9,1,1, 12.562, 10520.083, 368.458, 52875.651 24/05/21,14:08:24,04,10,1, 11.9,1,1, 12.562, 10519.990, 369.384, 52875.415 24/05/21,14:08:24,05,10,1, 11.9,1,1, 12.562, 10519.934, 368.272, 52875.919 24/05/21,14:08:24,06,10,1, 11.9,1,1, 12.562, 10520.483, 368.671, 52875.433 24/05/21,14:08:24,07,10,1, 11.9,1,1, 12.562, 10519.724, 368.930, 52875.249 24/05/21,14:08:24,08,10,1, 11.9,1,1, 12.562, 10519.779, 368.010, 52875.412 24/05/21,14:08:24,09,10,1, 11.9,1,1, 12.562, 10519.916, 369.041, 52874.940 24/05/21,14:08:24,10,10,1, 11.9,1,1, 12.562, 10519.360, 368.653, 52875.428 24/05/21,14:08:24,11,10,1, 11.9,1,1, 12.562, 10520.105, 368.423, 52875.599 24/05/21,14:08:24,12,10,1, 11.9,1,1, 12.562, 10520.066, 369.276, 52875.359 24/05/21,14:08:24,13,10,1, 11.9,1,1, 12.562, 10519.936, 368.290, 52875.848 24/05/21,14:08:24,14,10,1, 11.9,1,1, 12.562, 10520.424, 368.691, 52875.477 24/05/21,14:08:24,15,10,1, 11.9,1,1, 12.562, 10519.699, 368.841, 52875.044 24/05/21,14:08:24,16,10,1, 11.9,1,1, 12.562, 10519.771, 367.956, 52875.302 24/05/21,14:08:24,17,10,1, 11.9,1,1, 12.562, 10519.886, 368.961, 52874.891 24/05/21,14:08:24,18,10,1, 11.9,1,1, 12.562, 10519.402, 368.532, 52875.253 24/05/21,14:08:24,19,10,1, 11.9,1,1, 12.562, 10520.143, 368.393, 52875.619 24/05/21,14:08:25,00,09,1, 11.9,1,1, 12.564, 10520.142, 368.393, 52875.619 24/05/21,14:08:25,01,09,1, 11.9,1,1, 12.564, 10519.872, 369.063, 52874.774 24/05/21,14:08:25,02,09,1, 11.9,1,1, 12.564, 10519.550, 368.524, 52875.415 24/05/21,14:08:25,03,09,1, 11.9,1,1, 12.564, 10520.341, 368.450, 52875.595 24/05/21,14:08:25,04,09,1, 11.9,1,1, 12.564, 10520.081, 369.153, 52875.381 24/05/21,14:08:25,05,09,1, 11.9,1,1, 12.564, 10520.045, 368.085, 52875.681 24/05/21,14:08:25,06,09,1, 11.9,1,1, 12.564, 10520.345, 368.665, 52875.112 24/05/21,14:08:25,07,09,1, 11.9,1,1, 12.564, 10519.628, 368.772, 52874.939 24/05/21,14:08:25,08,09,1, 11.9,1,1, 12.564, 10519.849, 368.051, 52875.157 24/05/21,14:08:25,09,09,1, 11.9,1,1, 12.564, 10519.888, 369.089, 52874.752 24/05/21,14:08:25,10,09,1, 11.9,1,1, 12.564, 10519.583, 368.538, 52875.424 24/05/21,14:08:25,11,09,1, 11.9,1,1, 12.564, 10520.358, 368.516, 52875.698 24/05/21,14:08:25,12,09,1, 11.9,1,1, 12.564, 10520.061, 369.247, 52875.434 24/05/21,14:08:25,13,09,1, 11.9,1,1, 12.564, 10520.026, 368.168, 52875.711 24/05/21,14:08:25,14,09,1, 11.9,1,1, 12.564, 10520.315, 368.757, 52875.115 24/05/21,14:08:25,15,09,1, 11.9,1,1, 12.564, 10519.571, 368.787, 52874.973 24/05/21,14:08:25,16,09,1, 11.9,1,1, 12.564, 10519.797, 368.120, 52875.273 24/05/21,14:08:25,17,09,1, 11.9,1,1, 12.564, 10519.898, 369.199, 52874.883 24/05/21,14:08:25,18,09,1, 11.9,1,1, 12.564, 10519.585, 368.559, 52875.480 24/05/21,14:08:25,19,09,1, 11.9,1,1, 12.564, 10520.422, 368.616, 52875.665 24/05/21,14:08:26,00,09,1, 11.8,1,1, 12.565, 10520.418, 368.616, 52875.665 24/05/21,14:08:26,01,09,1, 11.8,1,1, 12.565, 10519.990, 369.305, 52875.013 24/05/21,14:08:26,02,09,1, 11.8,1,1, 12.565, 10519.758, 368.559, 52875.697 24/05/21,14:08:26,03,09,1, 11.8,1,1, 12.565, 10520.569, 368.692, 52875.669 24/05/21,14:08:26,04,09,1, 11.8,1,1, 12.565, 10520.147, 369.200, 52875.366 24/05/21,14:08:26,05,09,1, 11.8,1,1, 12.565, 10520.074, 368.165, 52875.776 24/05/21,14:08:26,06,09,1, 11.8,1,1, 12.565, 10520.239, 368.809, 52874.995 24/05/21,14:08:26,07,09,1, 11.8,1,1, 12.565, 10519.539, 368.684, 52874.978 24/05/21,14:08:26,08,09,1, 11.8,1,1, 12.565, 10519.928, 368.161, 52875.309 24/05/21,14:08:26,09,09,1, 11.8,1,1, 12.565, 10519.976, 369.205, 52874.998 24/05/21,14:08:26,10,09,1, 11.8,1,1, 12.565, 10519.783, 368.468, 52875.686 24/05/21,14:08:26,11,09,1, 11.8,1,1, 12.565, 10520.523, 368.590, 52875.564 24/05/21,14:08:26,12,09,1, 11.8,1,1, 12.565, 10520.083, 369.100, 52875.186 24/05/21,14:08:26,13,09,1, 11.8,1,1, 12.565, 10520.061, 368.022, 52875.501 24/05/21,14:08:26,14,09,1, 11.8,1,1, 12.565, 10520.241, 368.782, 52874.950 24/05/21,14:08:26,15,09,1, 11.8,1,1, 12.565, 10519.496, 368.612, 52874.984 24/05/21,14:08:26,16,09,1, 11.8,1,1, 12.565, 10519.948, 368.182, 52875.275 24/05/21,14:08:26,17,09,1, 11.8,1,1, 12.565, 10520.003, 369.171, 52874.953 24/05/21,14:08:26,18,09,1, 11.8,1,1, 12.565, 10519.733, 368.457, 52875.561 24/05/21,14:08:26,19,09,1, 11.8,1,1, 12.565, 10520.559, 368.599, 52875.602 24/05/21,14:08:27,00,08,1, 11.9,1,1, 12.576, 10520.551, 368.599, 52875.602 24/05/21,14:08:27,01,08,1, 11.9,1,1, 12.576, 10520.063, 369.235, 52875.078 24/05/21,14:08:27,02,08,1, 11.9,1,1, 12.576, 10519.918, 368.433, 52875.644 24/05/21,14:08:27,03,08,1, 11.9,1,1, 12.576, 10520.675, 368.670, 52875.392 24/05/21,14:08:27,04,08,1, 11.9,1,1, 12.576, 10520.057, 369.045, 52875.170 24/05/21,14:08:27,05,08,1, 11.9,1,1, 12.576, 10520.096, 368.096, 52875.480 24/05/21,14:08:27,06,08,1, 11.9,1,1, 12.576, 10520.188, 368.949, 52874.826 24/05/21,14:08:27,07,08,1, 11.9,1,1, 12.576, 10519.548, 368.732, 52875.049 24/05/21,14:08:27,08,08,1, 11.9,1,1, 12.576, 10520.109, 368.362, 52875.282 24/05/21,14:08:27,09,08,1, 11.9,1,1, 12.576, 10520.093, 369.289, 52874.977 24/05/21,14:08:27,10,08,1, 11.9,1,1, 12.576, 10520.180, 368.395, 52874.959 24/05/21,14:08:27,11,08,1, 11.9,1,1, 12.576, 10520.570, 368.767, 52876.242 24/05/21,14:08:27,12,08,1, 11.9,1,1, 12.576, 10520.080, 369.045, 52875.289 24/05/21,14:08:27,13,08,1, 11.9,1,1, 12.576, 10519.922, 367.977, 52874.349 24/05/21,14:08:27,14,08,1, 11.9,1,1, 12.576, 10520.169, 369.068, 52875.528 24/05/21,14:08:27,15,08,1, 11.9,1,1, 12.576, 10519.850, 368.632, 52874.812 24/05/21,14:08:27,16,08,1, 11.9,1,1, 12.576, 10519.683, 368.312, 52874.849 24/05/21,14:08:27,17,08,1, 11.9,1,1, 12.576, 10520.487, 369.461, 52876.166 24/05/21,14:08:27,18,08,1, 11.9,1,1, 12.576, 10519.969, 368.321, 52875.040 24/05/21,14:08:27,19,08,1, 11.9,1,1, 12.576, 10520.296, 368.724, 52875.756 24/05/21,14:08:28,00,09,1, 11.9,1,1, 12.567, 10520.293, 368.724, 52875.756 24/05/21,14:08:28,01,09,1, 11.9,1,1, 12.567, 10520.604, 369.373, 52875.982 24/05/21,14:08:28,02,09,1, 11.9,1,1, 12.567, 10520.046, 368.211, 52874.807 24/05/21,14:08:28,03,09,1, 11.9,1,1, 12.567, 10520.434, 368.694, 52875.637 24/05/21,14:08:28,04,09,1, 11.9,1,1, 12.567, 10520.460, 368.931, 52875.431 24/05/21,14:08:28,05,09,1, 11.9,1,1, 12.567, 10519.623, 367.870, 52874.357 24/05/21,14:08:28,06,09,1, 11.9,1,1, 12.567, 10520.205, 369.025, 52875.365 24/05/21,14:08:28,07,09,1, 11.9,1,1, 12.567, 10519.846, 368.538, 52874.686 24/05/21,14:08:28,08,09,1, 11.9,1,1, 12.567, 10519.759, 368.290, 52875.030 24/05/21,14:08:28,09,09,1, 11.9,1,1, 12.567, 10520.579, 369.388, 52875.934 24/05/21,14:08:28,10,09,1, 11.9,1,1, 12.567, 10520.064, 368.250, 52874.974 24/05/21,14:08:28,11,09,1, 11.9,1,1, 12.567, 10520.403, 368.819, 52875.749 24/05/21,14:08:28,12,09,1, 11.9,1,1, 12.567, 10520.460, 368.979, 52875.458 24/05/21,14:08:28,13,09,1, 11.9,1,1, 12.567, 10519.664, 367.920, 52874.484 24/05/21,14:08:28,14,09,1, 11.9,1,1, 12.567, 10520.220, 369.133, 52875.516 24/05/21,14:08:28,15,09,1, 11.9,1,1, 12.567, 10519.838, 368.538, 52874.664 24/05/21,14:08:28,16,09,1, 11.9,1,1, 12.567, 10519.844, 368.397, 52874.952 24/05/21,14:08:28,17,09,1, 11.9,1,1, 12.567, 10520.650, 369.478, 52876.116 24/05/21,14:08:28,18,09,1, 11.9,1,1, 12.567, 10520.017, 368.255, 52874.872 24/05/21,14:08:28,19,09,1, 11.9,1,1, 12.567, 10520.463, 368.784, 52875.638 24/05/21,14:08:29,00,09,1, 11.9,1,1, 12.567, 10520.459, 368.784, 52875.638 24/05/21,14:08:29,01,09,1, 11.9,1,1, 12.567, 10520.478, 369.479, 52875.956 24/05/21,14:08:29,02,09,1, 11.9,1,1, 12.567, 10520.396, 368.294, 52875.462 24/05/21,14:08:29,03,09,1, 11.9,1,1, 12.567, 10520.293, 368.794, 52875.056 24/05/21,14:08:29,04,09,1, 11.9,1,1, 12.567, 10520.282, 369.040, 52875.531 24/05/21,14:08:29,05,09,1, 11.9,1,1, 12.567, 10519.903, 367.997, 52874.436 24/05/21,14:08:29,06,09,1, 11.9,1,1, 12.567, 10520.005, 369.185, 52875.183 24/05/21,14:08:29,07,09,1, 11.9,1,1, 12.567, 10520.015, 368.699, 52875.337 24/05/21,14:08:29,08,09,1, 11.9,1,1, 12.567, 10520.056, 368.402, 52874.775 24/05/21,14:08:29,09,09,1, 11.9,1,1, 12.567, 10520.449, 369.427, 52875.789 24/05/21,14:08:29,10,09,1, 11.9,1,1, 12.567, 10520.348, 368.287, 52875.229 24/05/21,14:08:29,11,09,1, 11.9,1,1, 12.567, 10520.334, 368.764, 52875.165 24/05/21,14:08:29,12,09,1, 11.9,1,1, 12.567, 10520.283, 369.010, 52875.698 24/05/21,14:08:29,13,09,1, 11.9,1,1, 12.567, 10519.840, 367.971, 52874.400 24/05/21,14:08:29,14,09,1, 11.9,1,1, 12.567, 10519.981, 369.106, 52874.989 24/05/21,14:08:29,15,09,1, 11.9,1,1, 12.567, 10520.043, 368.635, 52875.280 24/05/21,14:08:29,16,09,1, 11.9,1,1, 12.567, 10520.024, 368.364, 52874.866 24/05/21,14:08:29,17,09,1, 11.9,1,1, 12.567, 10520.392, 369.388, 52875.932 24/05/21,14:08:29,18,09,1, 11.9,1,1, 12.567, 10520.319, 368.172, 52875.163 24/05/21,14:08:29,19,09,1, 11.9,1,1, 12.567, 10520.302, 368.698, 52875.134 24/05/21,14:08:30,00,09,1, 11.9,1,1, 12.565, 10520.301, 368.698, 52875.134 24/05/21,14:08:30,01,09,1, 11.9,1,1, 12.565, 10520.563, 369.412, 52875.901 24/05/21,14:08:30,02,09,1, 11.9,1,1, 12.565, 10520.353, 368.163, 52875.122 24/05/21,14:08:30,03,09,1, 11.9,1,1, 12.565, 10520.309, 368.749, 52874.961 24/05/21,14:08:30,04,09,1, 11.9,1,1, 12.565, 10520.292, 368.952, 52875.344 24/05/21,14:08:30,05,09,1, 11.9,1,1, 12.565, 10519.893, 367.990, 52874.223 24/05/21,14:08:30,06,09,1, 11.9,1,1, 12.565, 10520.071, 369.290, 52875.204 24/05/21,14:08:30,07,09,1, 11.9,1,1, 12.565, 10520.100, 368.654, 52875.183 24/05/21,14:08:30,08,09,1, 11.9,1,1, 12.565, 10520.163, 368.458, 52874.789 24/05/21,14:08:30,09,09,1, 11.9,1,1, 12.565, 10520.568, 369.468, 52875.952 24/05/21,14:08:30,10,09,1, 11.9,1,1, 12.565, 10520.407, 368.204, 52875.087 24/05/21,14:08:30,11,09,1, 11.9,1,1, 12.565, 10520.355, 368.843, 52874.968 24/05/21,14:08:30,12,09,1, 11.9,1,1, 12.565, 10520.354, 369.033, 52875.444 24/05/21,14:08:30,13,09,1, 11.9,1,1, 12.565, 10519.894, 368.082, 52874.278 24/05/21,14:08:30,14,09,1, 11.9,1,1, 12.565, 10520.080, 369.281, 52875.190 24/05/21,14:08:30,15,09,1, 11.9,1,1, 12.565, 10520.143, 368.680, 52875.296 24/05/21,14:08:30,16,09,1, 11.9,1,1, 12.565, 10520.189, 368.532, 52874.900 24/05/21,14:08:30,17,09,1, 11.9,1,1, 12.565, 10520.573, 369.489, 52876.029 24/05/21,14:08:30,18,09,1, 11.9,1,1, 12.565, 10520.367, 368.243, 52875.088 24/05/21,14:08:30,19,09,1, 11.9,1,1, 12.565, 10520.363, 368.845, 52874.984 24/05/21,14:08:31,00,08,1, 11.9,1,1, 12.570, 10520.359, 368.845, 52874.984 24/05/21,14:08:31,01,08,1, 11.9,1,1, 12.570, 10520.471, 369.318, 52875.331 24/05/21,14:08:31,02,08,1, 11.9,1,1, 12.570, 10520.450, 368.122, 52874.895 24/05/21,14:08:31,03,08,1, 11.9,1,1, 12.570, 10520.534, 368.903, 52875.485 24/05/21,14:08:31,04,08,1, 11.9,1,1, 12.570, 10520.049, 368.833, 52874.839 24/05/21,14:08:31,05,08,1, 11.9,1,1, 12.570, 10520.012, 367.978, 52874.162 24/05/21,14:08:31,06,08,1, 11.9,1,1, 12.570, 10520.253, 369.272, 52875.483 24/05/21,14:08:31,07,08,1, 11.9,1,1, 12.570, 10519.830, 368.524, 52874.995 24/05/21,14:08:31,08,08,1, 11.9,1,1, 12.570, 10520.298, 368.465, 52874.637 24/05/21,14:08:31,09,08,1, 11.9,1,1, 12.570, 10520.697, 369.362, 52875.901 24/05/21,14:08:31,10,08,1, 11.9,1,1, 12.570, 10520.160, 368.160, 52875.137 24/05/21,14:08:31,11,08,1, 11.9,1,1, 12.570, 10520.567, 368.822, 52875.134 24/05/21,14:08:31,12,08,1, 11.9,1,1, 12.570, 10520.082, 368.813, 52874.825 24/05/21,14:08:31,13,08,1, 11.9,1,1, 12.570, 10519.915, 368.077, 52874.806 24/05/21,14:08:31,14,08,1, 11.9,1,1, 12.570, 10520.272, 369.241, 52875.030 24/05/21,14:08:31,15,08,1, 11.9,1,1, 12.570, 10519.895, 368.591, 52874.895 24/05/21,14:08:31,16,08,1, 11.9,1,1, 12.570, 10520.491, 368.645, 52875.325 24/05/21,14:08:31,17,08,1, 11.9,1,1, 12.570, 10520.626, 369.422, 52875.560 24/05/21,14:08:31,18,08,1, 11.9,1,1, 12.570, 10520.230, 368.246, 52875.313 24/05/21,14:08:31,19,08,1, 11.9,1,1, 12.570, 10520.605, 368.913, 52875.224 24/05/21,14:08:32,00,08,1, 11.9,1,1, 12.568, 10520.601, 368.913, 52875.224 24/05/21,14:08:32,01,08,1, 11.9,1,1, 12.568, 10520.569, 369.331, 52875.339 24/05/21,14:08:32,02,08,1, 11.9,1,1, 12.568, 10520.283, 368.272, 52875.158 24/05/21,14:08:32,03,08,1, 11.9,1,1, 12.568, 10520.616, 368.929, 52875.161 24/05/21,14:08:32,04,08,1, 11.9,1,1, 12.568, 10520.043, 368.876, 52874.770 24/05/21,14:08:32,05,08,1, 11.9,1,1, 12.568, 10519.969, 368.098, 52874.730 24/05/21,14:08:32,06,08,1, 11.9,1,1, 12.568, 10520.337, 369.267, 52875.021 24/05/21,14:08:32,07,08,1, 11.9,1,1, 12.568, 10519.903, 368.592, 52874.973 24/05/21,14:08:32,08,08,1, 11.9,1,1, 12.568, 10520.484, 368.593, 52875.322 24/05/21,14:08:32,09,08,1, 11.9,1,1, 12.568, 10520.607, 369.319, 52875.338 24/05/21,14:08:32,10,08,1, 11.9,1,1, 12.568, 10520.219, 368.150, 52875.051 24/05/21,14:08:32,11,08,1, 11.9,1,1, 12.568, 10520.599, 368.832, 52875.079 24/05/21,14:08:32,12,08,1, 11.9,1,1, 12.568, 10520.039, 368.773, 52874.725 24/05/21,14:08:32,13,08,1, 11.9,1,1, 12.568, 10519.930, 368.059, 52874.588 24/05/21,14:08:32,14,08,1, 11.9,1,1, 12.568, 10520.366, 369.230, 52874.987 24/05/21,14:08:32,15,08,1, 11.9,1,1, 12.568, 10519.942, 368.484, 52874.858 24/05/21,14:08:32,16,08,1, 11.9,1,1, 12.568, 10520.508, 368.565, 52875.253 24/05/21,14:08:32,17,08,1, 11.9,1,1, 12.568, 10520.596, 369.261, 52875.288 24/05/21,14:08:32,18,08,1, 11.9,1,1, 12.568, 10520.252, 368.173, 52875.095 24/05/21,14:08:32,19,08,1, 11.9,1,1, 12.568, 10520.590, 368.867, 52875.149 24/05/21,14:08:33,00,09,1, 11.9,1,1, 12.568, 10520.585, 368.867, 52875.149 24/05/21,14:08:33,01,09,1, 11.9,1,1, 12.568, 10520.649, 369.317, 52875.298 24/05/21,14:08:33,02,09,1, 11.9,1,1, 12.568, 10520.312, 368.197, 52875.025 24/05/21,14:08:33,03,09,1, 11.9,1,1, 12.568, 10520.622, 368.951, 52875.222 24/05/21,14:08:33,04,09,1, 11.9,1,1, 12.568, 10520.051, 368.896, 52874.749 24/05/21,14:08:33,05,09,1, 11.9,1,1, 12.568, 10519.987, 368.211, 52874.692 24/05/21,14:08:33,06,09,1, 11.9,1,1, 12.568, 10520.431, 369.378, 52874.922 24/05/21,14:08:33,07,09,1, 11.9,1,1, 12.568, 10520.090, 368.664, 52874.883 24/05/21,14:08:33,08,09,1, 11.9,1,1, 12.568, 10520.591, 368.733, 52875.352 24/05/21,14:08:33,09,09,1, 11.9,1,1, 12.568, 10520.651, 369.339, 52875.319 24/05/21,14:08:33,10,09,1, 11.9,1,1, 12.568, 10520.286, 368.185, 52874.994 24/05/21,14:08:33,11,09,1, 11.9,1,1, 12.568, 10520.670, 368.925, 52875.119 24/05/21,14:08:33,12,09,1, 11.9,1,1, 12.568, 10520.098, 368.829, 52874.701 24/05/21,14:08:33,13,09,1, 11.9,1,1, 12.568, 10520.008, 368.176, 52874.608 24/05/21,14:08:33,14,09,1, 11.9,1,1, 12.568, 10520.401, 369.352, 52875.058 24/05/21,14:08:33,15,09,1, 11.9,1,1, 12.568, 10519.981, 368.575, 52874.919 24/05/21,14:08:33,16,09,1, 11.9,1,1, 12.568, 10520.576, 368.647, 52875.371 24/05/21,14:08:33,17,09,1, 11.9,1,1, 12.568, 10520.587, 369.258, 52875.320 24/05/21,14:08:33,18,09,1, 11.9,1,1, 12.568, 10520.266, 368.071, 52874.932 24/05/21,14:08:33,19,09,1, 11.9,1,1, 12.568, 10520.637, 368.848, 52875.002 24/05/21,14:08:34,00,10,1, 11.9,1,1, 12.569, 10520.635, 368.848, 52875.002 24/05/21,14:08:34,01,10,1, 11.9,1,1, 12.569, 10520.637, 369.268, 52875.254 24/05/21,14:08:34,02,10,1, 11.9,1,1, 12.569, 10520.282, 368.111, 52874.920 24/05/21,14:08:34,03,10,1, 11.9,1,1, 12.569, 10520.656, 368.896, 52874.972 24/05/21,14:08:34,04,10,1, 11.9,1,1, 12.569, 10520.074, 368.786, 52874.681 24/05/21,14:08:34,05,10,1, 11.9,1,1, 12.569, 10520.023, 368.181, 52874.622 24/05/21,14:08:34,06,10,1, 11.9,1,1, 12.569, 10520.381, 369.345, 52874.970 24/05/21,14:08:34,07,10,1, 11.9,1,1, 12.569, 10520.075, 368.596, 52874.961 24/05/21,14:08:34,08,10,1, 11.9,1,1, 12.569, 10520.655, 368.677, 52875.353 24/05/21,14:08:34,09,10,1, 11.9,1,1, 12.569, 10520.686, 369.336, 52875.292 24/05/21,14:08:34,10,10,1, 11.9,1,1, 12.569, 10520.304, 368.205, 52875.003 24/05/21,14:08:34,11,10,1, 11.9,1,1, 12.569, 10520.649, 368.993, 52875.013 24/05/21,14:08:34,12,10,1, 11.9,1,1, 12.569, 10520.098, 368.853, 52874.612 24/05/21,14:08:34,13,10,1, 11.9,1,1, 12.569, 10520.043, 368.241, 52874.725 24/05/21,14:08:34,14,10,1, 11.9,1,1, 12.569, 10520.462, 369.399, 52875.081 24/05/21,14:08:34,15,10,1, 11.9,1,1, 12.569, 10520.076, 368.648, 52875.026 24/05/21,14:08:34,16,10,1, 11.9,1,1, 12.569, 10520.520, 368.678, 52874.680 24/05/21,14:08:34,17,10,1, 11.9,1,1, 12.569, 10520.786, 369.452, 52875.861 24/05/21,14:08:34,18,10,1, 11.9,1,1, 12.569, 10520.464, 368.158, 52874.823 24/05/21,14:08:34,19,10,1, 11.9,1,1, 12.569, 10520.356, 368.943, 52874.854 24/05/21,14:08:35,00,08,1, 12.0,1,1, 12.568, 10520.351, 368.943, 52874.854 24/05/21,14:08:35,01,08,1, 12.0,1,1, 12.568, 10520.759, 369.373, 52875.736 24/05/21,14:08:35,02,08,1, 12.0,1,1, 12.568, 10520.474, 368.084, 52874.602 24/05/21,14:08:35,03,08,1, 12.0,1,1, 12.568, 10520.413, 368.875, 52874.730 24/05/21,14:08:35,04,08,1, 12.0,1,1, 12.568, 10520.341, 368.841, 52875.071 24/05/21,14:08:35,05,08,1, 12.0,1,1, 12.568, 10519.986, 368.058, 52874.111 24/05/21,14:08:35,06,08,1, 12.0,1,1, 12.568, 10520.298, 369.333, 52875.083 24/05/21,14:08:35,07,08,1, 12.0,1,1, 12.568, 10520.401, 368.504, 52875.027 24/05/21,14:08:35,08,08,1, 12.0,1,1, 12.568, 10520.444, 368.551, 52874.839 24/05/21,14:08:35,09,08,1, 12.0,1,1, 12.568, 10520.787, 369.282, 52875.725 24/05/21,14:08:35,10,08,1, 12.0,1,1, 12.568, 10520.471, 368.039, 52874.703 24/05/21,14:08:35,11,08,1, 12.0,1,1, 12.568, 10520.383, 368.925, 52874.738 24/05/21,14:08:35,12,08,1, 12.0,1,1, 12.568, 10520.370, 368.869, 52875.129 24/05/21,14:08:35,13,08,1, 12.0,1,1, 12.568, 10520.014, 368.151, 52874.120 24/05/21,14:08:35,14,08,1, 12.0,1,1, 12.568, 10520.320, 369.411, 52875.228 24/05/21,14:08:35,15,08,1, 12.0,1,1, 12.568, 10520.409, 368.600, 52875.097 24/05/21,14:08:35,16,08,1, 12.0,1,1, 12.568, 10520.453, 368.653, 52874.834 24/05/21,14:08:35,17,08,1, 12.0,1,1, 12.568, 10520.802, 369.449, 52875.812 24/05/21,14:08:35,18,08,1, 12.0,1,1, 12.568, 10520.544, 368.127, 52874.697 24/05/21,14:08:35,19,08,1, 12.0,1,1, 12.568, 10520.463, 368.982, 52874.879 24/05/21,14:08:36,00,09,1, 11.8,1,1, 12.575, 10520.459, 368.982, 52874.879 24/05/21,14:08:36,01,09,1, 11.8,1,1, 12.575, 10520.863, 369.435, 52875.717 24/05/21,14:08:36,02,09,1, 11.8,1,1, 12.575, 10520.559, 368.172, 52874.736 24/05/21,14:08:36,03,09,1, 11.8,1,1, 12.575, 10520.451, 369.033, 52874.794 24/05/21,14:08:36,04,09,1, 11.8,1,1, 12.575, 10520.395, 368.936, 52875.079 24/05/21,14:08:36,05,09,1, 11.8,1,1, 12.575, 10520.083, 368.142, 52874.104 24/05/21,14:08:36,06,09,1, 11.8,1,1, 12.575, 10520.391, 369.425, 52875.210 24/05/21,14:08:36,07,09,1, 11.8,1,1, 12.575, 10520.464, 368.566, 52875.043 24/05/21,14:08:36,08,09,1, 11.8,1,1, 12.575, 10520.532, 368.583, 52874.665 24/05/21,14:08:36,09,09,1, 11.8,1,1, 12.575, 10520.819, 369.351, 52875.710 24/05/21,14:08:36,10,09,1, 11.8,1,1, 12.575, 10520.525, 368.079, 52874.581 24/05/21,14:08:36,11,09,1, 11.8,1,1, 12.575, 10520.456, 368.858, 52874.697 24/05/21,14:08:36,12,09,1, 11.8,1,1, 12.575, 10520.379, 368.803, 52874.990 24/05/21,14:08:36,13,09,1, 11.8,1,1, 12.575, 10520.052, 368.064, 52873.989 24/05/21,14:08:36,14,09,1, 11.8,1,1, 12.575, 10520.350, 369.354, 52875.123 24/05/21,14:08:36,15,09,1, 11.8,1,1, 12.575, 10520.490, 368.505, 52875.009 24/05/21,14:08:36,16,09,1, 11.8,1,1, 12.575, 10520.509, 368.590, 52874.658 24/05/21,14:08:36,17,09,1, 11.8,1,1, 12.575, 10520.818, 369.367, 52875.647 24/05/21,14:08:36,18,09,1, 11.8,1,1, 12.575, 10520.525, 368.137, 52874.588 24/05/21,14:08:36,19,09,1, 11.8,1,1, 12.575, 10520.380, 368.909, 52874.745 24/05/21,14:08:37,00,09,1, 11.8,1,1, 12.578, 10520.376, 368.909, 52874.745 24/05/21,14:08:37,01,09,1, 11.8,1,1, 12.578, 10520.953, 369.380, 52875.663 24/05/21,14:08:37,02,09,1, 11.8,1,1, 12.578, 10520.604, 368.145, 52874.664 24/05/21,14:08:37,03,09,1, 11.8,1,1, 12.578, 10520.450, 368.981, 52874.707 24/05/21,14:08:37,04,09,1, 11.8,1,1, 12.578, 10520.468, 368.906, 52875.009 24/05/21,14:08:37,05,09,1, 11.8,1,1, 12.578, 10520.115, 368.162, 52874.009 24/05/21,14:08:37,06,09,1, 11.8,1,1, 12.578, 10520.499, 369.451, 52875.050 24/05/21,14:08:37,07,09,1, 11.8,1,1, 12.578, 10520.578, 368.634, 52875.016 24/05/21,14:08:37,08,09,1, 11.8,1,1, 12.578, 10520.656, 368.750, 52874.749 24/05/21,14:08:37,09,09,1, 11.8,1,1, 12.578, 10520.905, 369.440, 52875.766 24/05/21,14:08:37,10,09,1, 11.8,1,1, 12.578, 10520.604, 368.181, 52874.594 24/05/21,14:08:37,11,09,1, 11.8,1,1, 12.578, 10520.547, 369.011, 52874.646 24/05/21,14:08:37,12,09,1, 11.8,1,1, 12.578, 10520.463, 368.891, 52874.952 24/05/21,14:08:37,13,09,1, 11.8,1,1, 12.578, 10520.148, 368.146, 52873.965 24/05/21,14:08:37,14,09,1, 11.8,1,1, 12.578, 10520.452, 369.456, 52875.218 24/05/21,14:08:37,15,09,1, 11.8,1,1, 12.578, 10520.567, 368.545, 52875.082 24/05/21,14:08:37,16,09,1, 11.8,1,1, 12.578, 10520.623, 368.648, 52874.634 24/05/21,14:08:37,17,09,1, 11.8,1,1, 12.578, 10520.887, 369.357, 52875.507 24/05/21,14:08:37,18,09,1, 11.8,1,1, 12.578, 10520.612, 368.033, 52874.545 24/05/21,14:08:37,19,09,1, 11.8,1,1, 12.578, 10520.487, 368.853, 52874.639 24/05/21,14:08:38,00,09,1, 11.9,1,1, 12.575, 10520.484, 368.853, 52874.639 24/05/21,14:08:38,01,09,1, 11.9,1,1, 12.575, 10520.976, 369.321, 52875.578 24/05/21,14:08:38,02,09,1, 11.9,1,1, 12.575, 10520.594, 367.987, 52874.350 24/05/21,14:08:38,03,09,1, 11.9,1,1, 12.575, 10520.522, 368.900, 52874.558 24/05/21,14:08:38,04,09,1, 11.9,1,1, 12.575, 10520.459, 368.809, 52874.917 24/05/21,14:08:38,05,09,1, 11.9,1,1, 12.575, 10520.145, 368.118, 52873.956 24/05/21,14:08:38,06,09,1, 11.9,1,1, 12.575, 10520.573, 369.374, 52875.109 24/05/21,14:08:38,07,09,1, 11.9,1,1, 12.575, 10520.640, 368.494, 52875.036 24/05/21,14:08:38,08,09,1, 11.9,1,1, 12.575, 10520.652, 368.637, 52874.642 24/05/21,14:08:38,09,09,1, 11.9,1,1, 12.575, 10520.990, 369.340, 52875.563 24/05/21,14:08:38,10,09,1, 11.9,1,1, 12.575, 10520.673, 368.054, 52874.509 24/05/21,14:08:38,11,09,1, 11.9,1,1, 12.575, 10520.550, 368.989, 52874.719 24/05/21,14:08:38,12,09,1, 11.9,1,1, 12.575, 10520.528, 368.917, 52874.976 24/05/21,14:08:38,13,09,1, 11.9,1,1, 12.575, 10520.193, 368.188, 52873.994 24/05/21,14:08:38,14,09,1, 11.9,1,1, 12.575, 10520.544, 369.452, 52875.214 24/05/21,14:08:38,15,09,1, 11.9,1,1, 12.575, 10520.647, 368.561, 52875.021 24/05/21,14:08:38,16,09,1, 11.9,1,1, 12.575, 10520.684, 368.681, 52874.696 24/05/21,14:08:38,17,09,1, 11.9,1,1, 12.575, 10521.028, 369.341, 52875.617 24/05/21,14:08:38,18,09,1, 11.9,1,1, 12.575, 10520.658, 368.129, 52874.513 24/05/21,14:08:38,19,09,1, 11.9,1,1, 12.575, 10520.559, 368.978, 52874.710 24/05/21,14:08:39,00,10,1, 11.9,1,1, 12.567, 10520.551, 368.978, 52874.710 24/05/21,14:08:39,01,10,1, 11.9,1,1, 12.567, 10521.098, 369.290, 52875.548 24/05/21,14:08:39,02,10,1, 11.9,1,1, 12.567, 10520.647, 368.075, 52874.427 24/05/21,14:08:39,03,10,1, 11.9,1,1, 12.567, 10520.612, 368.917, 52874.555 24/05/21,14:08:39,04,10,1, 11.9,1,1, 12.567, 10520.546, 368.776, 52874.768 24/05/21,14:08:39,05,10,1, 11.9,1,1, 12.567, 10520.229, 368.109, 52873.930 24/05/21,14:08:39,06,10,1, 11.9,1,1, 12.567, 10520.647, 369.352, 52875.031 24/05/21,14:08:39,07,10,1, 11.9,1,1, 12.567, 10520.709, 368.425, 52874.782 24/05/21,14:08:39,08,10,1, 11.9,1,1, 12.567, 10520.740, 368.572, 52874.625 24/05/21,14:08:39,09,10,1, 11.9,1,1, 12.567, 10521.056, 369.226, 52875.500 24/05/21,14:08:39,10,10,1, 11.9,1,1, 12.567, 10520.641, 367.961, 52874.307 24/05/21,14:08:39,11,10,1, 11.9,1,1, 12.567, 10520.590, 368.897, 52874.601 24/05/21,14:08:39,12,10,1, 11.9,1,1, 12.567, 10520.532, 368.738, 52874.911 24/05/21,14:08:39,13,10,1, 11.9,1,1, 12.567, 10520.199, 368.106, 52873.918 24/05/21,14:08:39,14,10,1, 11.9,1,1, 12.567, 10520.649, 369.390, 52875.013 24/05/21,14:08:39,15,10,1, 11.9,1,1, 12.567, 10520.727, 368.493, 52874.821 24/05/21,14:08:39,16,10,1, 11.9,1,1, 12.567, 10520.727, 368.631, 52874.612 24/05/21,14:08:39,17,10,1, 11.9,1,1, 12.567, 10521.070, 369.251, 52875.457 24/05/21,14:08:39,18,10,1, 11.9,1,1, 12.567, 10520.694, 368.079, 52874.333 24/05/21,14:08:39,19,10,1, 11.9,1,1, 12.567, 10520.631, 368.971, 52874.600 24/05/21,14:08:40,00,09,1, 11.9,1,1, 12.569, 10520.626, 368.971, 52874.600 24/05/21,14:08:40,01,09,1, 11.9,1,1, 12.569, 10521.095, 369.293, 52875.393 24/05/21,14:08:40,02,09,1, 11.9,1,1, 12.569, 10520.707, 368.065, 52874.220 24/05/21,14:08:40,03,09,1, 11.9,1,1, 12.569, 10520.627, 368.988, 52874.519 24/05/21,14:08:40,04,09,1, 11.9,1,1, 12.569, 10520.630, 368.881, 52874.861 24/05/21,14:08:40,05,09,1, 11.9,1,1, 12.569, 10520.327, 368.231, 52874.033 24/05/21,14:08:40,06,09,1, 11.9,1,1, 12.569, 10520.711, 369.429, 52875.205 24/05/21,14:08:40,07,09,1, 11.9,1,1, 12.569, 10520.764, 368.501, 52874.865 24/05/21,14:08:40,08,09,1, 11.9,1,1, 12.569, 10520.839, 368.686, 52874.683 24/05/21,14:08:40,09,09,1, 11.9,1,1, 12.569, 10521.109, 369.284, 52875.481 24/05/21,14:08:40,10,09,1, 11.9,1,1, 12.569, 10520.710, 368.026, 52874.263 24/05/21,14:08:40,11,09,1, 11.9,1,1, 12.569, 10520.586, 368.968, 52874.546 24/05/21,14:08:40,12,09,1, 11.9,1,1, 12.569, 10520.570, 368.792, 52874.756 24/05/21,14:08:40,13,09,1, 11.9,1,1, 12.569, 10520.272, 368.133, 52873.907 24/05/21,14:08:40,14,09,1, 11.9,1,1, 12.569, 10520.752, 369.360, 52875.106 24/05/21,14:08:40,15,09,1, 11.9,1,1, 12.569, 10520.775, 368.397, 52874.772 24/05/21,14:08:40,16,09,1, 11.9,1,1, 12.569, 10520.798, 368.588, 52874.548 24/05/21,14:08:40,17,09,1, 11.9,1,1, 12.569, 10521.107, 369.185, 52875.385 24/05/21,14:08:40,18,09,1, 11.9,1,1, 12.569, 10520.644, 367.929, 52874.233 24/05/21,14:08:40,19,09,1, 11.9,1,1, 12.569, 10520.591, 368.924, 52874.472 24/05/21,14:08:41,00,10,1, 11.9,1,1, 12.570, 10520.585, 368.924, 52874.472 24/05/21,14:08:41,01,10,1, 11.9,1,1, 12.570, 10521.108, 369.192, 52875.296 24/05/21,14:08:41,02,10,1, 11.9,1,1, 12.570, 10520.754, 367.964, 52874.171 24/05/21,14:08:41,03,10,1, 11.9,1,1, 12.570, 10520.640, 368.903, 52874.464 24/05/21,14:08:41,04,10,1, 11.9,1,1, 12.570, 10520.660, 368.774, 52874.760 24/05/21,14:08:41,05,10,1, 11.9,1,1, 12.570, 10520.422, 368.174, 52873.950 24/05/21,14:08:41,06,10,1, 11.9,1,1, 12.570, 10520.811, 369.427, 52875.200 24/05/21,14:08:41,07,10,1, 11.9,1,1, 12.570, 10520.890, 368.424, 52874.914 24/05/21,14:08:41,08,10,1, 11.9,1,1, 12.570, 10520.936, 368.672, 52874.636 24/05/21,14:08:41,09,10,1, 11.9,1,1, 12.570, 10521.162, 369.238, 52875.445 24/05/21,14:08:41,10,10,1, 11.9,1,1, 12.570, 10520.727, 368.041, 52874.104 24/05/21,14:08:41,11,10,1, 11.9,1,1, 12.570, 10520.726, 368.967, 52874.415 24/05/21,14:08:41,12,10,1, 11.9,1,1, 12.570, 10520.667, 368.789, 52874.816 24/05/21,14:08:41,13,10,1, 11.9,1,1, 12.570, 10520.605, 368.276, 52874.882 24/05/21,14:08:41,14,10,1, 11.9,1,1, 12.570, 10520.597, 369.308, 52874.220 24/05/21,14:08:41,15,10,1, 11.9,1,1, 12.570, 10520.904, 368.572, 52875.474 24/05/21,14:08:41,16,10,1, 11.9,1,1, 12.570, 10521.317, 368.660, 52874.523 24/05/21,14:08:41,17,10,1, 11.9,1,1, 12.570, 10520.677, 369.118, 52874.772 24/05/21,14:08:41,18,10,1, 11.9,1,1, 12.570, 10521.060, 368.054, 52875.025 24/05/21,14:08:41,19,10,1, 11.9,1,1, 12.570, 10520.737, 368.807, 52873.635 24/05/21,14:08:42,00,09,1, 11.9,1,1, 12.574, 10520.735, 368.807, 52873.635 24/05/21,14:08:42,01,09,1, 11.9,1,1, 12.574, 10520.674, 369.053, 52874.720 24/05/21,14:08:42,02,09,1, 11.9,1,1, 12.574, 10521.150, 368.034, 52875.167 24/05/21,14:08:42,03,09,1, 11.9,1,1, 12.574, 10520.727, 368.755, 52873.629 24/05/21,14:08:42,04,09,1, 11.9,1,1, 12.574, 10520.314, 368.690, 52874.743 24/05/21,14:08:42,05,09,1, 11.9,1,1, 12.574, 10520.976, 368.158, 52874.415 24/05/21,14:08:42,06,09,1, 11.9,1,1, 12.574, 10520.493, 369.209, 52874.089 24/05/21,14:08:42,07,09,1, 11.9,1,1, 12.574, 10520.889, 368.482, 52875.525 24/05/21,14:08:42,08,09,1, 11.9,1,1, 12.574, 10521.330, 368.560, 52874.341 24/05/21,14:08:42,09,09,1, 11.9,1,1, 12.574, 10520.646, 369.075, 52874.720 24/05/21,14:08:42,10,09,1, 11.9,1,1, 12.574, 10521.143, 368.045, 52875.080 24/05/21,14:08:42,11,09,1, 11.9,1,1, 12.574, 10520.697, 368.793, 52873.655 24/05/21,14:08:42,12,09,1, 11.9,1,1, 12.574, 10520.354, 368.749, 52874.859 24/05/21,14:08:42,13,09,1, 11.9,1,1, 12.574, 10520.953, 368.223, 52874.415 24/05/21,14:08:42,14,09,1, 11.9,1,1, 12.574, 10520.613, 369.293, 52874.105 24/05/21,14:08:42,15,09,1, 11.9,1,1, 12.574, 10520.929, 368.571, 52875.481 24/05/21,14:08:42,16,09,1, 11.9,1,1, 12.574, 10521.349, 368.633, 52874.368 24/05/21,14:08:42,17,09,1, 11.9,1,1, 12.574, 10520.705, 369.186, 52874.805 24/05/21,14:08:42,18,09,1, 11.9,1,1, 12.574, 10521.149, 368.149, 52875.224 24/05/21,14:08:42,19,09,1, 11.9,1,1, 12.574, 10520.734, 368.862, 52873.593 24/05/21,14:08:43,00,09,1, 11.9,1,1, 12.572, 10520.726, 368.862, 52873.593 24/05/21,14:08:43,01,09,1, 11.9,1,1, 12.572, 10520.666, 369.120, 52874.645 24/05/21,14:08:43,02,09,1, 11.9,1,1, 12.572, 10521.209, 368.086, 52875.063 24/05/21,14:08:43,03,09,1, 11.9,1,1, 12.572, 10520.830, 368.854, 52873.627 24/05/21,14:08:43,04,09,1, 11.9,1,1, 12.572, 10520.350, 368.702, 52874.784 24/05/21,14:08:43,05,09,1, 11.9,1,1, 12.572, 10521.069, 368.207, 52874.440 24/05/21,14:08:43,06,09,1, 11.9,1,1, 12.572, 10520.549, 369.211, 52873.986 24/05/21,14:08:43,07,09,1, 11.9,1,1, 12.572, 10521.025, 368.474, 52875.468 24/05/21,14:08:43,08,09,1, 11.9,1,1, 12.572, 10521.413, 368.532, 52874.316 24/05/21,14:08:43,09,09,1, 11.9,1,1, 12.572, 10520.698, 369.002, 52874.580 24/05/21,14:08:43,10,09,1, 11.9,1,1, 12.572, 10521.157, 367.964, 52874.959 24/05/21,14:08:43,11,09,1, 11.9,1,1, 12.572, 10520.783, 368.707, 52873.469 24/05/21,14:08:43,12,09,1, 11.9,1,1, 12.572, 10520.355, 368.645, 52874.707 24/05/21,14:08:43,13,09,1, 11.9,1,1, 12.572, 10521.041, 368.160, 52874.452 24/05/21,14:08:43,14,09,1, 11.9,1,1, 12.572, 10520.593, 369.162, 52874.008 24/05/21,14:08:43,15,09,1, 11.9,1,1, 12.572, 10520.959, 368.463, 52875.421 24/05/21,14:08:43,16,09,1, 11.9,1,1, 12.572, 10521.405, 368.474, 52874.210 24/05/21,14:08:43,17,09,1, 11.9,1,1, 12.572, 10520.711, 369.043, 52874.615 24/05/21,14:08:43,18,09,1, 11.9,1,1, 12.572, 10521.213, 368.025, 52875.090 24/05/21,14:08:43,19,09,1, 11.9,1,1, 12.572, 10520.785, 368.732, 52873.611 24/05/21,14:08:44,00,09,1, 11.9,1,1, 12.575, 10520.777, 368.732, 52873.611 24/05/21,14:08:44,01,09,1, 11.9,1,1, 12.575, 10520.764, 369.138, 52874.580 24/05/21,14:08:44,02,09,1, 11.9,1,1, 12.575, 10521.251, 368.132, 52875.046 24/05/21,14:08:44,03,09,1, 11.9,1,1, 12.575, 10520.871, 368.809, 52873.469 24/05/21,14:08:44,04,09,1, 11.9,1,1, 12.575, 10520.446, 368.771, 52874.775 24/05/21,14:08:44,05,09,1, 11.9,1,1, 12.575, 10521.183, 368.249, 52874.467 24/05/21,14:08:44,06,09,1, 11.9,1,1, 12.575, 10520.663, 369.279, 52874.041 24/05/21,14:08:44,07,09,1, 11.9,1,1, 12.575, 10521.074, 368.549, 52875.525 24/05/21,14:08:44,08,09,1, 11.9,1,1, 12.575, 10521.488, 368.580, 52874.213 24/05/21,14:08:44,09,09,1, 11.9,1,1, 12.575, 10520.784, 369.099, 52874.622 24/05/21,14:08:44,10,09,1, 11.9,1,1, 12.575, 10521.255, 368.057, 52874.942 24/05/21,14:08:44,11,09,1, 11.9,1,1, 12.575, 10520.846, 368.782, 52873.511 24/05/21,14:08:44,12,09,1, 11.9,1,1, 12.575, 10520.401, 368.668, 52874.696 24/05/21,14:08:44,13,09,1, 11.9,1,1, 12.575, 10521.105, 368.171, 52874.373 24/05/21,14:08:44,14,09,1, 11.9,1,1, 12.575, 10520.641, 369.200, 52873.976 24/05/21,14:08:44,15,09,1, 11.9,1,1, 12.575, 10521.045, 368.438, 52875.417 24/05/21,14:08:44,16,09,1, 11.9,1,1, 12.575, 10521.479, 368.478, 52874.280 24/05/21,14:08:44,17,09,1, 11.9,1,1, 12.575, 10520.739, 368.963, 52874.502 24/05/21,14:08:44,18,09,1, 11.9,1,1, 12.575, 10521.209, 367.993, 52874.881 24/05/21,14:08:44,19,09,1, 11.9,1,1, 12.575, 10520.863, 368.691, 52873.478 24/05/21,14:08:45,00,09,1, 11.9,1,1, 12.570, 10520.860, 368.691, 52873.478 24/05/21,14:08:45,01,09,1, 11.9,1,1, 12.570, 10520.812, 368.973, 52874.612 24/05/21,14:08:45,02,09,1, 11.9,1,1, 12.570, 10521.316, 367.989, 52874.989 24/05/21,14:08:45,03,09,1, 11.9,1,1, 12.570, 10520.910, 368.755, 52873.428 24/05/21,14:08:45,04,09,1, 11.9,1,1, 12.570, 10520.470, 368.699, 52874.644 24/05/21,14:08:45,05,09,1, 11.9,1,1, 12.570, 10521.151, 368.183, 52874.322 24/05/21,14:08:45,06,09,1, 11.9,1,1, 12.570, 10520.736, 369.197, 52874.018 24/05/21,14:08:45,07,09,1, 11.9,1,1, 12.570, 10521.104, 368.489, 52875.397 24/05/21,14:08:45,08,09,1, 11.9,1,1, 12.570, 10521.543, 368.535, 52874.240 24/05/21,14:08:45,09,09,1, 11.9,1,1, 12.570, 10520.878, 369.083, 52874.643 24/05/21,14:08:45,10,09,1, 11.9,1,1, 12.570, 10521.272, 368.074, 52875.025 24/05/21,14:08:45,11,09,1, 11.9,1,1, 12.570, 10520.923, 368.836, 52873.466 24/05/21,14:08:45,12,09,1, 11.9,1,1, 12.570, 10520.549, 368.718, 52874.736 24/05/21,14:08:45,13,09,1, 11.9,1,1, 12.570, 10521.165, 368.175, 52874.394 24/05/21,14:08:45,14,09,1, 11.9,1,1, 12.570, 10520.758, 369.220, 52874.020 24/05/21,14:08:45,15,09,1, 11.9,1,1, 12.570, 10521.121, 368.511, 52875.404 24/05/21,14:08:45,16,09,1, 11.9,1,1, 12.570, 10521.530, 368.545, 52874.219 24/05/21,14:08:45,17,09,1, 11.9,1,1, 12.570, 10520.868, 369.053, 52874.639 24/05/21,14:08:45,18,09,1, 11.9,1,1, 12.570, 10521.301, 368.052, 52874.978 24/05/21,14:08:45,19,09,1, 11.9,1,1, 12.570, 10520.921, 368.753, 52873.564 24/05/21,14:08:46,00,09,1, 11.9,1,1, 12.572, 10520.918, 368.753, 52873.564 24/05/21,14:08:46,01,09,1, 11.9,1,1, 12.572, 10520.918, 368.993, 52874.501 24/05/21,14:08:46,02,09,1, 11.9,1,1, 12.572, 10521.341, 367.948, 52874.950 24/05/21,14:08:46,03,09,1, 11.9,1,1, 12.572, 10520.967, 368.690, 52873.424 24/05/21,14:08:46,04,09,1, 11.9,1,1, 12.572, 10520.523, 368.570, 52874.593 24/05/21,14:08:46,05,09,1, 11.9,1,1, 12.572, 10521.259, 368.081, 52874.369 24/05/21,14:08:46,06,09,1, 11.9,1,1, 12.572, 10520.752, 369.105, 52873.892 24/05/21,14:08:46,07,09,1, 11.9,1,1, 12.572, 10521.155, 368.382, 52875.345 24/05/21,14:08:46,08,09,1, 11.9,1,1, 12.572, 10521.536, 368.464, 52874.154 24/05/21,14:08:46,09,09,1, 11.9,1,1, 12.572, 10520.908, 368.972, 52874.505 24/05/21,14:08:46,10,09,1, 11.9,1,1, 12.572, 10521.333, 367.943, 52874.821 24/05/21,14:08:46,11,09,1, 11.9,1,1, 12.572, 10520.978, 368.685, 52873.448 24/05/21,14:08:46,12,09,1, 11.9,1,1, 12.572, 10520.579, 368.620, 52874.636 24/05/21,14:08:46,13,09,1, 11.9,1,1, 12.572, 10521.215, 368.201, 52874.342 24/05/21,14:08:46,14,09,1, 11.9,1,1, 12.572, 10520.776, 369.221, 52874.012 24/05/21,14:08:46,15,09,1, 11.9,1,1, 12.572, 10521.126, 368.466, 52875.357 24/05/21,14:08:46,16,09,1, 11.9,1,1, 12.572, 10521.536, 368.527, 52874.177 24/05/21,14:08:46,17,09,1, 11.9,1,1, 12.572, 10520.972, 369.075, 52874.628 24/05/21,14:08:46,18,09,1, 11.9,1,1, 12.572, 10521.347, 368.030, 52874.926 24/05/21,14:08:46,19,09,1, 11.9,1,1, 12.572, 10520.996, 368.793, 52873.603 24/05/21,14:08:47,00,08,1, 11.9,1,1, 12.575, 10520.993, 368.793, 52873.603 24/05/21,14:08:47,01,08,1, 11.9,1,1, 12.575, 10521.306, 369.208, 52875.644 24/05/21,14:08:47,02,08,1, 11.9,1,1, 12.575, 10521.611, 367.914, 52874.082 24/05/21,14:08:47,03,08,1, 11.9,1,1, 12.575, 10520.528, 368.724, 52873.324 24/05/21,14:08:47,04,08,1, 11.9,1,1, 12.575, 10521.216, 368.766, 52875.561 24/05/21,14:08:47,05,08,1, 11.9,1,1, 12.575, 10521.022, 367.924, 52873.164 24/05/21,14:08:47,06,08,1, 11.9,1,1, 12.575, 10520.655, 369.239, 52874.557 24/05/21,14:08:47,07,08,1, 11.9,1,1, 12.575, 10521.592, 368.307, 52875.019 24/05/21,14:08:47,08,08,1, 11.9,1,1, 12.575, 10521.364, 368.336, 52873.632 24/05/21,14:08:47,09,08,1, 11.9,1,1, 12.575, 10521.101, 369.066, 52875.086 24/05/21,14:08:47,10,08,1, 11.9,1,1, 12.575, 10521.461, 367.858, 52874.358 24/05/21,14:08:47,11,08,1, 11.9,1,1, 12.575, 10520.760, 368.666, 52873.204 24/05/21,14:08:47,12,08,1, 11.9,1,1, 12.575, 10520.916, 368.627, 52874.937 24/05/21,14:08:47,13,08,1, 11.9,1,1, 12.575, 10521.112, 367.977, 52873.576 24/05/21,14:08:47,14,08,1, 11.9,1,1, 12.575, 10520.777, 369.157, 52874.175 24/05/21,14:08:47,15,08,1, 11.9,1,1, 12.575, 10521.487, 368.420, 52875.412 24/05/21,14:08:47,16,08,1, 11.9,1,1, 12.575, 10521.345, 368.360, 52873.593 24/05/21,14:08:47,17,08,1, 11.9,1,1, 12.575, 10521.157, 369.058, 52875.041 24/05/21,14:08:47,18,08,1, 11.9,1,1, 12.575, 10521.489, 367.900, 52874.448 24/05/21,14:08:47,19,08,1, 11.9,1,1, 12.575, 10520.783, 368.713, 52873.387 24/05/21,14:08:48,00,08,1, 11.9,1,1, 12.574, 10520.777, 368.713, 52873.387 24/05/21,14:08:48,01,08,1, 11.9,1,1, 12.574, 10521.249, 369.163, 52875.051 24/05/21,14:08:48,02,08,1, 11.9,1,1, 12.574, 10521.651, 367.939, 52874.551 24/05/21,14:08:48,03,08,1, 11.9,1,1, 12.574, 10520.837, 368.728, 52873.260 24/05/21,14:08:48,04,08,1, 11.9,1,1, 12.574, 10520.992, 368.719, 52874.928 24/05/21,14:08:48,05,08,1, 11.9,1,1, 12.574, 10521.179, 368.004, 52873.500 24/05/21,14:08:48,06,08,1, 11.9,1,1, 12.574, 10520.807, 369.169, 52874.187 24/05/21,14:08:48,07,08,1, 11.9,1,1, 12.574, 10521.553, 368.396, 52875.242 24/05/21,14:08:48,08,08,1, 11.9,1,1, 12.574, 10521.427, 368.384, 52873.561 24/05/21,14:08:48,09,08,1, 11.9,1,1, 12.574, 10521.174, 369.062, 52874.989 24/05/21,14:08:48,10,08,1, 11.9,1,1, 12.574, 10521.588, 367.896, 52874.418 24/05/21,14:08:48,11,08,1, 11.9,1,1, 12.574, 10520.828, 368.638, 52873.217 24/05/21,14:08:48,12,08,1, 11.9,1,1, 12.574, 10520.947, 368.622, 52874.835 24/05/21,14:08:48,13,08,1, 11.9,1,1, 12.574, 10521.186, 367.903, 52873.518 24/05/21,14:08:48,14,08,1, 11.9,1,1, 12.574, 10520.816, 369.095, 52874.078 24/05/21,14:08:48,15,08,1, 11.9,1,1, 12.574, 10521.536, 368.303, 52875.158 24/05/21,14:08:48,16,08,1, 11.9,1,1, 12.574, 10521.410, 368.252, 52873.505 24/05/21,14:08:48,17,08,1, 11.9,1,1, 12.574, 10521.256, 368.956, 52874.951 24/05/21,14:08:48,18,08,1, 11.9,1,1, 12.574, 10521.576, 367.805, 52874.432 24/05/21,14:08:48,19,08,1, 11.9,1,1, 12.574, 10520.855, 368.635, 52873.242 24/05/21,14:08:49,00,08,1, 12.0,1,1, 12.571, 10520.852, 368.635, 52873.242 24/05/21,14:08:49,01,08,1, 12.0,1,1, 12.571, 10521.314, 368.999, 52874.945 24/05/21,14:08:49,02,08,1, 12.0,1,1, 12.571, 10521.687, 367.834, 52874.525 24/05/21,14:08:49,03,08,1, 12.0,1,1, 12.571, 10520.916, 368.575, 52873.270 24/05/21,14:08:49,04,08,1, 12.0,1,1, 12.571, 10521.109, 368.613, 52874.854 24/05/21,14:08:49,05,08,1, 12.0,1,1, 12.571, 10521.322, 367.985, 52873.570 24/05/21,14:08:49,06,08,1, 12.0,1,1, 12.571, 10520.888, 369.147, 52874.140 24/05/21,14:08:49,07,08,1, 12.0,1,1, 12.571, 10521.629, 368.422, 52875.298 24/05/21,14:08:49,08,08,1, 12.0,1,1, 12.571, 10521.511, 368.373, 52873.649 24/05/21,14:08:49,09,08,1, 12.0,1,1, 12.571, 10521.332, 369.041, 52874.952 24/05/21,14:08:49,10,08,1, 12.0,1,1, 12.571, 10521.706, 367.885, 52874.396 24/05/21,14:08:49,11,08,1, 12.0,1,1, 12.571, 10520.941, 368.636, 52873.154 24/05/21,14:08:49,12,08,1, 12.0,1,1, 12.571, 10521.108, 368.669, 52874.961 24/05/21,14:08:49,13,08,1, 12.0,1,1, 12.571, 10521.297, 367.973, 52873.558 24/05/21,14:08:49,14,08,1, 12.0,1,1, 12.571, 10520.897, 369.167, 52874.152 24/05/21,14:08:49,15,08,1, 12.0,1,1, 12.571, 10521.618, 368.333, 52875.258 24/05/21,14:08:49,16,08,1, 12.0,1,1, 12.571, 10521.516, 368.323, 52873.573 24/05/21,14:08:49,17,08,1, 12.0,1,1, 12.571, 10521.294, 368.965, 52874.932 24/05/21,14:08:49,18,08,1, 12.0,1,1, 12.571, 10521.665, 367.841, 52874.386 24/05/21,14:08:49,19,08,1, 12.0,1,1, 12.571, 10520.951, 368.579, 52873.278 24/05/21,14:08:50,00,08,1, 11.9,1,1, 12.576, 10520.943, 368.579, 52873.278 24/05/21,14:08:50,01,08,1, 11.9,1,1, 12.576, 10521.312, 368.954, 52874.913 24/05/21,14:08:50,02,08,1, 11.9,1,1, 12.576, 10521.725, 367.713, 52874.212 24/05/21,14:08:50,03,08,1, 11.9,1,1, 12.576, 10521.003, 368.537, 52873.037 24/05/21,14:08:50,04,08,1, 11.9,1,1, 12.576, 10521.120, 368.542, 52874.833 24/05/21,14:08:50,05,08,1, 11.9,1,1, 12.576, 10521.294, 367.842, 52873.354 24/05/21,14:08:50,06,08,1, 11.9,1,1, 12.576, 10521.014, 369.032, 52873.936 24/05/21,14:08:50,07,08,1, 11.9,1,1, 12.576, 10521.728, 368.245, 52875.044 24/05/21,14:08:50,08,08,1, 11.9,1,1, 12.576, 10521.545, 368.265, 52873.385 24/05/21,14:08:50,09,08,1, 11.9,1,1, 12.576, 10521.351, 368.961, 52874.779 24/05/21,14:08:50,10,08,1, 11.9,1,1, 12.576, 10521.736, 367.790, 52874.239 24/05/21,14:08:50,11,08,1, 11.9,1,1, 12.576, 10521.002, 368.610, 52873.076 24/05/21,14:08:50,12,08,1, 11.9,1,1, 12.576, 10521.161, 368.587, 52874.760 24/05/21,14:08:50,13,08,1, 11.9,1,1, 12.576, 10521.381, 367.916, 52873.368 24/05/21,14:08:50,14,08,1, 11.9,1,1, 12.576, 10520.968, 369.102, 52874.014 24/05/21,14:08:50,15,08,1, 11.9,1,1, 12.576, 10521.743, 368.341, 52875.197 24/05/21,14:08:50,16,08,1, 11.9,1,1, 12.576, 10521.588, 368.358, 52873.612 24/05/21,14:08:50,17,08,1, 11.9,1,1, 12.576, 10521.346, 369.046, 52874.925 24/05/21,14:08:50,18,08,1, 11.9,1,1, 12.576, 10521.750, 367.841, 52874.280 24/05/21,14:08:50,19,08,1, 11.9,1,1, 12.576, 10521.057, 368.625, 52873.049 24/05/21,14:08:51,00,07,1, 11.9,1,1, 12.574, 10521.052, 368.625, 52873.049 24/05/21,14:08:51,01,07,1, 11.9,1,1, 12.574, 10521.300, 368.821, 52874.271 24/05/21,14:08:51,02,07,1, 11.9,1,1, 12.574, 10521.762, 367.843, 52874.660 24/05/21,14:08:51,03,07,1, 11.9,1,1, 12.574, 10521.316, 368.554, 52873.146 24/05/21,14:08:51,04,07,1, 11.9,1,1, 12.574, 10520.903, 368.464, 52874.283 24/05/21,14:08:51,05,07,1, 11.9,1,1, 12.574, 10521.648, 367.910, 52873.951 24/05/21,14:08:51,06,07,1, 11.9,1,1, 12.574, 10521.191, 368.940, 52873.656 24/05/21,14:08:51,07,07,1, 11.9,1,1, 12.574, 10521.529, 368.167, 52875.015 24/05/21,14:08:51,08,07,1, 11.9,1,1, 12.574, 10521.999, 368.253, 52873.777 24/05/21,14:08:51,09,07,1, 11.9,1,1, 12.574, 10521.275, 368.771, 52874.163 24/05/21,14:08:51,10,07,1, 11.9,1,1, 12.574, 10521.704, 367.759, 52874.439 24/05/21,14:08:51,11,07,1, 11.9,1,1, 12.574, 10521.321, 368.499, 52873.150 24/05/21,14:08:51,12,07,1, 11.9,1,1, 12.574, 10520.930, 368.445, 52874.379 24/05/21,14:08:51,13,07,1, 11.9,1,1, 12.574, 10521.583, 367.956, 52873.960 24/05/21,14:08:51,14,07,1, 11.9,1,1, 12.574, 10521.148, 368.950, 52873.525 24/05/21,14:08:51,15,07,1, 11.9,1,1, 12.574, 10521.582, 368.254, 52875.064 24/05/21,14:08:51,16,07,1, 11.9,1,1, 12.574, 10521.959, 368.315, 52873.925 24/05/21,14:08:51,17,07,1, 11.9,1,1, 12.574, 10521.277, 368.823, 52874.233 24/05/21,14:08:51,18,07,1, 11.9,1,1, 12.574, 10521.725, 367.783, 52874.531 24/05/21,14:08:51,19,07,1, 11.9,1,1, 12.574, 10521.360, 368.598, 52873.172 24/05/21,14:08:52,00,08,1, 11.9,1,1, 12.576, 10521.352, 368.598, 52873.172 24/05/21,14:08:52,01,08,1, 11.9,1,1, 12.576, 10521.011, 368.823, 52873.813 24/05/21,14:08:52,02,08,1, 11.9,1,1, 12.576, 10521.998, 367.887, 52875.054 24/05/21,14:08:52,03,08,1, 11.9,1,1, 12.576, 10521.398, 368.535, 52872.624 24/05/21,14:08:52,04,08,1, 11.9,1,1, 12.576, 10520.802, 368.547, 52874.370 24/05/21,14:08:52,05,08,1, 11.9,1,1, 12.576, 10521.988, 368.055, 52874.287 24/05/21,14:08:52,06,08,1, 11.9,1,1, 12.576, 10521.069, 368.950, 52873.132 24/05/21,14:08:52,07,08,1, 11.9,1,1, 12.576, 10521.618, 368.325, 52875.473 24/05/21,14:08:52,08,08,1, 11.9,1,1, 12.576, 10522.219, 368.207, 52873.647 24/05/21,14:08:52,09,08,1, 11.9,1,1, 12.576, 10521.011, 368.747, 52873.863 24/05/21,14:08:52,10,08,1, 11.9,1,1, 12.576, 10521.994, 367.822, 52875.006 24/05/21,14:08:52,11,08,1, 11.9,1,1, 12.576, 10521.339, 368.450, 52872.627 24/05/21,14:08:52,12,08,1, 11.9,1,1, 12.576, 10520.795, 368.476, 52874.362 24/05/21,14:08:52,13,08,1, 11.9,1,1, 12.576, 10521.949, 367.920, 52874.196 24/05/21,14:08:52,14,08,1, 11.9,1,1, 12.576, 10521.057, 368.837, 52873.109 24/05/21,14:08:52,15,08,1, 11.9,1,1, 12.576, 10521.609, 368.239, 52875.480 24/05/21,14:08:52,16,08,1, 11.9,1,1, 12.576, 10522.210, 368.256, 52873.646 24/05/21,14:08:52,17,08,1, 11.9,1,1, 12.576, 10521.015, 368.717, 52873.849 24/05/21,14:08:52,18,08,1, 11.9,1,1, 12.576, 10522.010, 367.799, 52874.945 24/05/21,14:08:52,19,08,1, 11.9,1,1, 12.576, 10521.342, 368.459, 52872.625 24/05/21,14:08:53,00,08,1, 11.9,1,1, 12.573, 10521.336, 368.459, 52872.625 24/05/21,14:08:53,01,08,1, 11.9,1,1, 12.573, 10521.047, 368.728, 52873.834 24/05/21,14:08:53,02,08,1, 11.9,1,1, 12.573, 10522.083, 367.877, 52874.966 24/05/21,14:08:53,03,08,1, 11.9,1,1, 12.573, 10521.381, 368.528, 52872.558 24/05/21,14:08:53,04,08,1, 11.9,1,1, 12.573, 10520.878, 368.537, 52874.477 24/05/21,14:08:53,05,08,1, 11.9,1,1, 12.573, 10522.094, 368.088, 52874.258 24/05/21,14:08:53,06,08,1, 11.9,1,1, 12.573, 10521.081, 368.947, 52873.112 24/05/21,14:08:53,07,08,1, 11.9,1,1, 12.573, 10521.798, 368.275, 52875.472 24/05/21,14:08:53,08,08,1, 11.9,1,1, 12.573, 10522.247, 368.315, 52873.560 24/05/21,14:08:53,09,08,1, 11.9,1,1, 12.573, 10521.081, 368.771, 52873.785 24/05/21,14:08:53,10,08,1, 11.9,1,1, 12.573, 10522.052, 367.860, 52874.887 24/05/21,14:08:53,11,08,1, 11.9,1,1, 12.573, 10521.404, 368.484, 52872.564 24/05/21,14:08:53,12,08,1, 11.9,1,1, 12.573, 10520.879, 368.478, 52874.365 24/05/21,14:08:53,13,08,1, 11.9,1,1, 12.573, 10522.083, 368.005, 52874.168 24/05/21,14:08:53,14,08,1, 11.9,1,1, 12.573, 10521.051, 368.865, 52873.100 24/05/21,14:08:53,15,08,1, 11.9,1,1, 12.573, 10521.735, 368.201, 52875.477 24/05/21,14:08:53,16,08,1, 11.9,1,1, 12.573, 10522.247, 368.237, 52873.551 24/05/21,14:08:53,17,08,1, 11.9,1,1, 12.573, 10521.075, 368.650, 52873.694 24/05/21,14:08:53,18,08,1, 11.9,1,1, 12.573, 10522.052, 367.760, 52874.925 24/05/21,14:08:53,19,08,1, 11.9,1,1, 12.573, 10521.344, 368.403, 52872.433 24/05/21,14:08:54,00,09,1, 11.9,1,1, 12.577, 10521.336, 368.403, 52872.433 24/05/21,14:08:54,01,09,1, 11.9,1,1, 12.577, 10521.095, 368.679, 52873.812 24/05/21,14:08:54,02,09,1, 11.9,1,1, 12.577, 10522.058, 367.748, 52874.808 24/05/21,14:08:54,03,09,1, 11.9,1,1, 12.577, 10521.389, 368.512, 52872.535 24/05/21,14:08:54,04,09,1, 11.9,1,1, 12.577, 10520.961, 368.492, 52874.530 24/05/21,14:08:54,05,09,1, 11.9,1,1, 12.577, 10522.186, 368.024, 52874.130 24/05/21,14:08:54,06,09,1, 11.9,1,1, 12.577, 10521.201, 368.873, 52873.258 24/05/21,14:08:54,07,09,1, 11.9,1,1, 12.577, 10521.852, 368.241, 52875.482 24/05/21,14:08:54,08,09,1, 11.9,1,1, 12.577, 10522.291, 368.297, 52873.441 24/05/21,14:08:54,09,09,1, 11.9,1,1, 12.577, 10521.122, 368.708, 52873.847 24/05/21,14:08:54,10,09,1, 11.9,1,1, 12.577, 10522.092, 367.866, 52874.836 24/05/21,14:08:54,11,09,1, 11.9,1,1, 12.577, 10521.428, 368.556, 52872.579 24/05/21,14:08:54,12,09,1, 11.9,1,1, 12.577, 10521.031, 368.468, 52874.523 24/05/21,14:08:54,13,09,1, 11.9,1,1, 12.577, 10522.177, 368.055, 52874.174 24/05/21,14:08:54,14,09,1, 11.9,1,1, 12.577, 10521.213, 368.922, 52873.180 24/05/21,14:08:54,15,09,1, 11.9,1,1, 12.577, 10521.926, 368.190, 52875.427 24/05/21,14:08:54,16,09,1, 11.9,1,1, 12.577, 10522.339, 368.290, 52873.489 24/05/21,14:08:54,17,09,1, 11.9,1,1, 12.577, 10521.143, 368.669, 52873.848 24/05/21,14:08:54,18,09,1, 11.9,1,1, 12.577, 10522.069, 367.749, 52874.775 24/05/21,14:08:54,19,09,1, 11.9,1,1, 12.577, 10521.385, 368.488, 52872.469 24/05/21,14:08:55,00,09,1, 11.9,1,1, 12.576, 10521.377, 368.488, 52872.469 24/05/21,14:08:55,01,09,1, 11.9,1,1, 12.576, 10521.063, 368.588, 52873.752 24/05/21,14:08:55,02,09,1, 11.9,1,1, 12.576, 10522.109, 367.719, 52874.562 24/05/21,14:08:55,03,09,1, 11.9,1,1, 12.576, 10521.324, 368.477, 52872.417 24/05/21,14:08:55,04,09,1, 11.9,1,1, 12.576, 10521.079, 368.338, 52874.492 24/05/21,14:08:55,05,09,1, 11.9,1,1, 12.576, 10522.214, 367.978, 52873.978 24/05/21,14:08:55,06,09,1, 11.9,1,1, 12.576, 10521.188, 368.825, 52873.205 24/05/21,14:08:55,07,09,1, 11.9,1,1, 12.576, 10521.989, 368.042, 52875.364 24/05/21,14:08:55,08,09,1, 11.9,1,1, 12.576, 10522.316, 368.231, 52873.343 24/05/21,14:08:55,09,09,1, 11.9,1,1, 12.576, 10521.105, 368.636, 52873.856 24/05/21,14:08:55,10,09,1, 11.9,1,1, 12.576, 10522.093, 367.792, 52874.643 24/05/21,14:08:55,11,09,1, 11.9,1,1, 12.576, 10521.376, 368.565, 52872.463 24/05/21,14:08:55,12,09,1, 11.9,1,1, 12.576, 10521.095, 368.427, 52874.559 24/05/21,14:08:55,13,09,1, 11.9,1,1, 12.576, 10522.220, 368.079, 52874.026 24/05/21,14:08:55,14,09,1, 11.9,1,1, 12.576, 10521.297, 368.918, 52873.203 24/05/21,14:08:55,15,09,1, 11.9,1,1, 12.576, 10522.055, 368.136, 52875.412 24/05/21,14:08:55,16,09,1, 11.9,1,1, 12.576, 10522.299, 368.276, 52873.351 24/05/21,14:08:55,17,09,1, 11.9,1,1, 12.576, 10521.087, 368.636, 52873.777 24/05/21,14:08:55,18,09,1, 11.9,1,1, 12.576, 10522.141, 367.767, 52874.500 24/05/21,14:08:55,19,09,1, 11.9,1,1, 12.576, 10521.323, 368.542, 52872.340 24/05/21,14:08:56,00,09,1, 11.9,1,1, 12.574, 10521.319, 368.542, 52872.340 24/05/21,14:08:56,01,09,1, 11.9,1,1, 12.574, 10521.370, 368.564, 52873.939 24/05/21,14:08:56,02,09,1, 11.9,1,1, 12.574, 10521.878, 367.639, 52873.952 24/05/21,14:08:56,03,09,1, 11.9,1,1, 12.574, 10521.378, 368.596, 52872.883 24/05/21,14:08:56,04,09,1, 11.9,1,1, 12.574, 10521.313, 368.242, 52874.331 24/05/21,14:08:56,05,09,1, 11.9,1,1, 12.574, 10522.049, 367.960, 52873.736 24/05/21,14:08:56,06,09,1, 11.9,1,1, 12.574, 10521.569, 368.833, 52873.713 24/05/21,14:08:56,07,09,1, 11.9,1,1, 12.574, 10522.062, 367.894, 52874.734 24/05/21,14:08:56,08,09,1, 11.9,1,1, 12.574, 10522.056, 368.229, 52873.286 24/05/21,14:08:56,09,09,1, 11.9,1,1, 12.574, 10521.320, 368.473, 52873.947 24/05/21,14:08:56,10,09,1, 11.9,1,1, 12.574, 10521.854, 367.626, 52873.863 24/05/21,14:08:56,11,09,1, 11.9,1,1, 12.574, 10521.434, 368.585, 52872.892 24/05/21,14:08:56,12,09,1, 11.9,1,1, 12.574, 10521.388, 368.294, 52874.396 24/05/21,14:08:56,13,09,1, 11.9,1,1, 12.574, 10522.098, 368.037, 52873.823 24/05/21,14:08:56,14,09,1, 11.9,1,1, 12.574, 10521.624, 368.939, 52873.787 24/05/21,14:08:56,15,09,1, 11.9,1,1, 12.574, 10522.060, 367.992, 52874.789 24/05/21,14:08:56,16,09,1, 11.9,1,1, 12.574, 10522.111, 368.316, 52873.339 24/05/21,14:08:56,17,09,1, 11.9,1,1, 12.574, 10521.406, 368.577, 52873.934 24/05/21,14:08:56,18,09,1, 11.9,1,1, 12.574, 10521.878, 367.715, 52873.989 24/05/21,14:08:56,19,09,1, 11.9,1,1, 12.574, 10521.433, 368.654, 52873.010 24/05/21,14:08:57,00,09,1, 11.9,1,1, 12.575, 10521.427, 368.654, 52873.010 24/05/21,14:08:57,01,09,1, 11.9,1,1, 12.575, 10521.340, 368.479, 52873.895 24/05/21,14:08:57,02,09,1, 11.9,1,1, 12.575, 10521.888, 367.619, 52873.813 24/05/21,14:08:57,03,09,1, 11.9,1,1, 12.575, 10521.418, 368.673, 52872.987 24/05/21,14:08:57,04,09,1, 11.9,1,1, 12.575, 10521.492, 368.200, 52874.467 24/05/21,14:08:57,05,09,1, 11.9,1,1, 12.575, 10522.174, 368.012, 52873.688 24/05/21,14:08:57,06,09,1, 11.9,1,1, 12.575, 10521.689, 368.820, 52873.798 24/05/21,14:08:57,07,09,1, 11.9,1,1, 12.575, 10522.137, 367.856, 52874.815 24/05/21,14:08:57,08,09,1, 11.9,1,1, 12.575, 10521.837, 368.407, 52873.539 24/05/21,14:08:57,09,09,1, 11.9,1,1, 12.575, 10521.714, 368.516, 52874.277 24/05/21,14:08:57,10,09,1, 11.9,1,1, 12.575, 10521.535, 367.599, 52873.306 24/05/21,14:08:57,11,09,1, 11.9,1,1, 12.575, 10521.734, 368.809, 52873.932 24/05/21,14:08:57,12,09,1, 11.9,1,1, 12.575, 10521.739, 368.171, 52874.029 24/05/21,14:08:57,13,09,1, 11.9,1,1, 12.575, 10521.784, 368.060, 52873.766 24/05/21,14:08:57,14,09,1, 11.9,1,1, 12.575, 10522.047, 368.959, 52874.643 24/05/21,14:08:57,15,09,1, 11.9,1,1, 12.575, 10521.836, 367.708, 52873.793 24/05/21,14:08:57,16,09,1, 11.9,1,1, 12.575, 10521.817, 368.459, 52873.904 24/05/21,14:08:57,17,09,1, 11.9,1,1, 12.575, 10521.815, 368.535, 52874.156 24/05/21,14:08:57,18,09,1, 11.9,1,1, 12.575, 10521.551, 367.582, 52873.195 24/05/21,14:08:57,19,09,1, 11.9,1,1, 12.575, 10521.787, 368.842, 52874.237 24/05/21,14:08:58,00,09,1, 12.0,1,1, 12.577, 10521.786, 368.842, 52874.237 24/05/21,14:08:58,01,09,1, 12.0,1,1, 12.577, 10521.875, 368.435, 52874.212 24/05/21,14:08:58,02,09,1, 12.0,1,1, 12.577, 10521.533, 367.668, 52873.232 24/05/21,14:08:58,03,09,1, 12.0,1,1, 12.577, 10521.834, 368.913, 52874.122 24/05/21,14:08:58,04,09,1, 12.0,1,1, 12.577, 10521.809, 368.088, 52873.899 24/05/21,14:08:58,05,09,1, 12.0,1,1, 12.577, 10521.856, 368.161, 52873.802 24/05/21,14:08:58,06,09,1, 12.0,1,1, 12.577, 10522.100, 368.867, 52874.672 24/05/21,14:08:58,07,09,1, 12.0,1,1, 12.577, 10521.841, 367.644, 52873.558 24/05/21,14:08:58,08,09,1, 12.0,1,1, 12.577, 10521.883, 368.467, 52873.806 24/05/21,14:08:58,09,09,1, 12.0,1,1, 12.577, 10521.850, 368.399, 52874.185 24/05/21,14:08:58,10,09,1, 12.0,1,1, 12.577, 10521.519, 367.642, 52873.202 24/05/21,14:08:58,11,09,1, 12.0,1,1, 12.577, 10521.865, 368.893, 52874.072 24/05/21,14:08:58,12,09,1, 12.0,1,1, 12.577, 10521.869, 368.019, 52873.884 24/05/21,14:08:58,13,09,1, 12.0,1,1, 12.577, 10521.862, 368.133, 52873.763 24/05/21,14:08:58,14,09,1, 12.0,1,1, 12.577, 10522.130, 368.871, 52874.667 24/05/21,14:08:58,15,09,1, 12.0,1,1, 12.577, 10521.810, 367.684, 52873.627 24/05/21,14:08:58,16,09,1, 12.0,1,1, 12.577, 10521.849, 368.497, 52873.872 24/05/21,14:08:58,17,09,1, 12.0,1,1, 12.577, 10521.853, 368.412, 52874.156 24/05/21,14:08:58,18,09,1, 12.0,1,1, 12.577, 10521.543, 367.644, 52873.247 24/05/21,14:08:58,19,09,1, 12.0,1,1, 12.577, 10521.862, 368.928, 52874.243 24/05/21,14:08:59,00,09,1, 11.9,1,1, 12.584, 10521.861, 368.928, 52874.243 24/05/21,14:08:59,01,09,1, 11.9,1,1, 12.584, 10521.637, 368.251, 52873.805 24/05/21,14:08:59,02,09,1, 11.9,1,1, 12.584, 10521.823, 367.733, 52873.639 24/05/21,14:08:59,03,09,1, 11.9,1,1, 12.584, 10521.957, 368.857, 52873.707 24/05/21,14:08:59,04,09,1, 11.9,1,1, 12.584, 10521.756, 367.991, 52873.953 24/05/21,14:08:59,05,09,1, 11.9,1,1, 12.584, 10522.249, 368.227, 52874.057 24/05/21,14:08:59,06,09,1, 11.9,1,1, 12.584, 10521.995, 368.748, 52874.088 24/05/21,14:08:59,07,09,1, 11.9,1,1, 12.584, 10521.880, 367.647, 52873.822 24/05/21,14:08:59,08,09,1, 11.9,1,1, 12.584, 10522.119, 368.513, 52873.652 24/05/21,14:08:59,09,09,1, 11.9,1,1, 12.584, 10521.665, 368.221, 52873.834 24/05/21,14:08:59,10,09,1, 11.9,1,1, 12.584, 10521.838, 367.755, 52873.749 24/05/21,14:08:59,11,09,1, 11.9,1,1, 12.584, 10521.927, 368.837, 52873.879 24/05/21,14:08:59,12,09,1, 11.9,1,1, 12.584, 10521.733, 367.964, 52874.052 24/05/21,14:08:59,13,09,1, 11.9,1,1, 12.584, 10522.199, 368.281, 52873.999 24/05/21,14:08:59,14,09,1, 11.9,1,1, 12.584, 10521.961, 368.720, 52874.047 24/05/21,14:08:59,15,09,1, 11.9,1,1, 12.584, 10521.940, 367.626, 52873.837 24/05/21,14:08:59,16,09,1, 11.9,1,1, 12.584, 10522.124, 368.541, 52873.616 24/05/21,14:08:59,17,09,1, 11.9,1,1, 12.584, 10521.683, 368.246, 52873.780 24/05/21,14:08:59,18,09,1, 11.9,1,1, 12.584, 10521.857, 367.760, 52873.736 24/05/21,14:08:59,19,09,1, 11.9,1,1, 12.584, 10521.945, 368.888, 52873.890 24/05/21,14:09:00,00,08,1, 11.9,1,1, 12.577, 10521.945, 368.888, 52873.890 24/05/21,14:09:00,01,08,1, 11.9,1,1, 12.577, 10521.621, 368.157, 52873.779 24/05/21,14:09:00,02,08,1, 11.9,1,1, 12.577, 10521.951, 367.850, 52873.734 24/05/21,14:09:00,03,08,1, 11.9,1,1, 12.577, 10522.059, 368.875, 52873.921 24/05/21,14:09:00,04,08,1, 11.9,1,1, 12.577, 10521.858, 367.843, 52874.054 24/05/21,14:09:00,05,08,1, 11.9,1,1, 12.577, 10522.318, 368.311, 52873.875 24/05/21,14:09:00,06,08,1, 11.9,1,1, 12.577, 10521.940, 368.617, 52874.003 24/05/21,14:09:00,07,08,1, 11.9,1,1, 12.577, 10521.882, 367.512, 52873.649 24/05/21,14:09:00,08,08,1, 11.9,1,1, 12.577, 10521.974, 368.463, 52872.942 24/05/21,14:09:00,09,08,1, 11.9,1,1, 12.577, 10521.316, 368.167, 52873.706 24/05/21,14:09:00,10,08,1, 11.9,1,1, 12.577, 10522.368, 367.913, 52873.973 24/05/21,14:09:00,11,08,1, 11.9,1,1, 12.577, 10521.674, 368.708, 52872.981 24/05/21,14:09:00,12,08,1, 11.9,1,1, 12.577, 10522.074, 367.957, 52874.826 24/05/21,14:09:00,13,08,1, 11.9,1,1, 12.577, 10522.614, 368.165, 52873.388 24/05/21,14:09:00,14,08,1, 11.9,1,1, 12.577, 10521.439, 368.458, 52873.368 24/05/21,14:09:00,15,08,1, 11.9,1,1, 12.577, 10522.261, 367.654, 52874.423 24/05/21,14:09:00,16,08,1, 11.9,1,1, 12.577, 10521.781, 368.437, 52872.539 24/05/21,14:09:00,17,08,1, 11.9,1,1, 12.577, 10521.282, 368.251, 52874.027 24/05/21,14:09:00,18,08,1, 11.9,1,1, 12.577, 10522.427, 368.008, 52873.994 24/05/21,14:09:00,19,08,1, 11.9,1,1, 12.577, 10521.649, 368.815, 52873.083 24/05/21,14:09:01,00,08,1, 11.8,1,1, 12.579, 10521.644, 368.815, 52873.083 24/05/21,14:09:01,01,08,1, 11.8,1,1, 12.579, 10521.714, 368.044, 52873.699 24/05/21,14:09:01,02,08,1, 11.8,1,1, 12.579, 10522.166, 368.010, 52873.754 24/05/21,14:09:01,03,08,1, 11.8,1,1, 12.579, 10522.135, 368.839, 52873.923 24/05/21,14:09:01,04,08,1, 11.8,1,1, 12.579, 10522.058, 367.668, 52873.813 24/05/21,14:09:01,05,08,1, 11.8,1,1, 12.579, 10522.265, 368.243, 52873.538 24/05/21,14:09:01,06,08,1, 11.8,1,1, 12.579, 10521.780, 368.316, 52873.541 24/05/21,14:09:01,07,08,1, 11.8,1,1, 12.579, 10521.780, 367.524, 52873.320 24/05/21,14:09:01,08,08,1, 11.8,1,1, 12.579, 10521.890, 368.630, 52873.317 24/05/21,14:09:01,09,08,1, 11.8,1,1, 12.579, 10521.676, 368.049, 52873.701 24/05/21,14:09:01,10,08,1, 11.8,1,1, 12.579, 10522.158, 368.021, 52873.726 24/05/21,14:09:01,11,08,1, 11.8,1,1, 12.579, 10522.197, 368.772, 52873.901 24/05/21,14:09:01,12,08,1, 11.8,1,1, 12.579, 10522.076, 367.651, 52873.881 24/05/21,14:09:01,13,08,1, 11.8,1,1, 12.579, 10522.291, 368.272, 52873.489 24/05/21,14:09:01,14,08,1, 11.8,1,1, 12.579, 10521.813, 368.321, 52873.477 24/05/21,14:09:01,15,08,1, 11.8,1,1, 12.579, 10521.812, 367.600, 52873.359 24/05/21,14:09:01,16,08,1, 11.8,1,1, 12.579, 10521.936, 368.753, 52873.385 24/05/21,14:09:01,17,08,1, 11.8,1,1, 12.579, 10521.748, 368.132, 52873.720 24/05/21,14:09:01,18,08,1, 11.8,1,1, 12.579, 10522.205, 368.128, 52873.759 24/05/21,14:09:01,19,08,1, 11.8,1,1, 12.579, 10522.181, 368.924, 52873.990 24/05/21,14:09:02,00,09,1, 11.9,1,1, 12.584, 10522.178, 368.924, 52873.990 24/05/21,14:09:02,01,09,1, 11.9,1,1, 12.584, 10521.880, 367.992, 52873.906 24/05/21,14:09:02,02,09,1, 11.9,1,1, 12.584, 10522.385, 368.183, 52873.846 24/05/21,14:09:02,03,09,1, 11.9,1,1, 12.584, 10522.188, 368.668, 52873.873 24/05/21,14:09:02,04,09,1, 11.9,1,1, 12.584, 10521.992, 367.574, 52873.602 24/05/21,14:09:02,05,09,1, 11.9,1,1, 12.584, 10522.178, 368.405, 52873.370 24/05/21,14:09:02,06,09,1, 11.9,1,1, 12.584, 10521.697, 368.192, 52873.334 24/05/21,14:09:02,07,09,1, 11.9,1,1, 12.584, 10521.811, 367.645, 52873.292 24/05/21,14:09:02,08,09,1, 11.9,1,1, 12.584, 10522.005, 368.794, 52873.480 24/05/21,14:09:02,09,09,1, 11.9,1,1, 12.584, 10521.895, 367.925, 52873.814 24/05/21,14:09:02,10,09,1, 11.9,1,1, 12.584, 10522.384, 368.134, 52873.724 24/05/21,14:09:02,11,09,1, 11.9,1,1, 12.584, 10522.172, 368.581, 52873.818 24/05/21,14:09:02,12,09,1, 11.9,1,1, 12.584, 10522.023, 367.543, 52873.655 24/05/21,14:09:02,13,09,1, 11.9,1,1, 12.584, 10522.113, 368.351, 52873.303 24/05/21,14:09:02,14,09,1, 11.9,1,1, 12.584, 10521.603, 368.186, 52873.383 24/05/21,14:09:02,15,09,1, 11.9,1,1, 12.584, 10521.871, 367.674, 52873.339 24/05/21,14:09:02,16,09,1, 11.9,1,1, 12.584, 10521.952, 368.802, 52873.435 24/05/21,14:09:02,17,09,1, 11.9,1,1, 12.584, 10521.927, 367.910, 52873.879 24/05/21,14:09:02,18,09,1, 11.9,1,1, 12.584, 10522.455, 368.179, 52873.626 24/05/21,14:09:02,19,09,1, 11.9,1,1, 12.584, 10522.170, 368.659, 52873.866 24/05/21,14:09:03,00,08,1, 11.9,1,1, 12.580, 10522.162, 368.659, 52873.866 24/05/21,14:09:03,01,08,1, 11.9,1,1, 12.580, 10522.117, 367.914, 52873.981 24/05/21,14:09:03,02,08,1, 11.9,1,1, 12.580, 10522.486, 368.337, 52873.674 24/05/21,14:09:03,03,08,1, 11.9,1,1, 12.580, 10522.079, 368.596, 52873.715 24/05/21,14:09:03,04,08,1, 11.9,1,1, 12.580, 10521.994, 367.564, 52873.478 24/05/21,14:09:03,05,08,1, 11.9,1,1, 12.580, 10522.047, 368.625, 52873.216 24/05/21,14:09:03,06,08,1, 11.9,1,1, 12.580, 10521.691, 368.141, 52873.510 24/05/21,14:09:03,07,08,1, 11.9,1,1, 12.580, 10522.096, 367.907, 52873.521 24/05/21,14:09:03,08,08,1, 11.9,1,1, 12.580, 10522.117, 368.847, 52873.691 24/05/21,14:09:03,09,08,1, 11.9,1,1, 12.580, 10522.071, 367.814, 52873.822 24/05/21,14:09:03,10,08,1, 11.9,1,1, 12.580, 10522.439, 368.245, 52873.624 24/05/21,14:09:03,11,08,1, 11.9,1,1, 12.580, 10522.061, 368.478, 52873.632 24/05/21,14:09:03,12,08,1, 11.9,1,1, 12.580, 10521.911, 367.492, 52873.321 24/05/21,14:09:03,13,08,1, 11.9,1,1, 12.580, 10521.945, 368.524, 52873.146 24/05/21,14:09:03,14,08,1, 11.9,1,1, 12.580, 10521.631, 368.098, 52873.466 24/05/21,14:09:03,15,08,1, 11.9,1,1, 12.580, 10522.062, 367.874, 52873.456 24/05/21,14:09:03,16,08,1, 11.9,1,1, 12.580, 10522.151, 368.802, 52873.685 24/05/21,14:09:03,17,08,1, 11.9,1,1, 12.580, 10522.065, 367.805, 52873.900 24/05/21,14:09:03,18,08,1, 11.9,1,1, 12.580, 10522.440, 368.224, 52873.565 24/05/21,14:09:03,19,08,1, 11.9,1,1, 12.580, 10521.927, 368.438, 52873.539 24/05/21,14:09:04,00,09,1, 12.0,1,1, 12.578, 10521.920, 368.438, 52873.539 24/05/21,14:09:04,01,09,1, 12.0,1,1, 12.578, 10522.142, 367.683, 52873.827 24/05/21,14:09:04,02,09,1, 12.0,1,1, 12.578, 10522.362, 368.429, 52873.472 24/05/21,14:09:04,03,09,1, 12.0,1,1, 12.578, 10521.796, 368.359, 52873.463 24/05/21,14:09:04,04,09,1, 12.0,1,1, 12.578, 10521.898, 367.678, 52873.258 24/05/21,14:09:04,05,09,1, 12.0,1,1, 12.578, 10522.041, 368.777, 52873.349 24/05/21,14:09:04,06,09,1, 12.0,1,1, 12.578, 10521.818, 368.144, 52873.719 24/05/21,14:09:04,07,09,1, 12.0,1,1, 12.578, 10522.352, 368.146, 52873.642 24/05/21,14:09:04,08,09,1, 12.0,1,1, 12.578, 10522.314, 368.788, 52873.834 24/05/21,14:09:04,09,09,1, 12.0,1,1, 12.578, 10522.174, 367.699, 52873.694 24/05/21,14:09:04,10,09,1, 12.0,1,1, 12.578, 10522.371, 368.421, 52873.295 24/05/21,14:09:04,11,09,1, 12.0,1,1, 12.578, 10521.842, 368.301, 52873.402 24/05/21,14:09:04,12,09,1, 12.0,1,1, 12.578, 10521.900, 367.628, 52873.239 24/05/21,14:09:04,13,09,1, 12.0,1,1, 12.578, 10522.010, 368.746, 52873.314 24/05/21,14:09:04,14,09,1, 12.0,1,1, 12.578, 10521.774, 368.003, 52873.683 24/05/21,14:09:04,15,09,1, 12.0,1,1, 12.578, 10522.350, 368.051, 52873.610 24/05/21,14:09:04,16,09,1, 12.0,1,1, 12.578, 10522.270, 368.742, 52873.873 24/05/21,14:09:04,17,09,1, 12.0,1,1, 12.578, 10522.134, 367.615, 52873.724 24/05/21,14:09:04,18,09,1, 12.0,1,1, 12.578, 10522.301, 368.323, 52873.334 24/05/21,14:09:04,19,09,1, 12.0,1,1, 12.578, 10521.787, 368.226, 52873.295 24/05/21,14:09:05,00,09,1, 11.9,1,1, 12.586, 10521.786, 368.226, 52873.295 24/05/21,14:09:05,01,09,1, 11.9,1,1, 12.586, 10522.055, 367.538, 52873.409 24/05/21,14:09:05,02,09,1, 11.9,1,1, 12.586, 10522.219, 368.520, 52873.104 24/05/21,14:09:05,03,09,1, 11.9,1,1, 12.586, 10521.672, 368.177, 52873.183 24/05/21,14:09:05,04,09,1, 11.9,1,1, 12.586, 10522.028, 367.829, 52873.216 24/05/21,14:09:05,05,09,1, 11.9,1,1, 12.586, 10522.149, 368.909, 52873.492 24/05/21,14:09:05,06,09,1, 11.9,1,1, 12.586, 10522.038, 367.994, 52873.812 24/05/21,14:09:05,07,09,1, 11.9,1,1, 12.586, 10522.542, 368.307, 52873.642 24/05/21,14:09:05,08,09,1, 11.9,1,1, 12.586, 10522.197, 368.664, 52873.743 24/05/21,14:09:05,09,09,1, 11.9,1,1, 12.586, 10522.035, 367.560, 52873.372 24/05/21,14:09:05,10,09,1, 11.9,1,1, 12.586, 10522.201, 368.567, 52873.206 24/05/21,14:09:05,11,09,1, 11.9,1,1, 12.586, 10521.678, 368.198, 52873.411 24/05/21,14:09:05,12,09,1, 11.9,1,1, 12.586, 10522.002, 367.865, 52873.329 24/05/21,14:09:05,13,09,1, 11.9,1,1, 12.586, 10522.153, 368.916, 52873.583 24/05/21,14:09:05,14,09,1, 11.9,1,1, 12.586, 10522.080, 367.931, 52873.874 24/05/21,14:09:05,15,09,1, 11.9,1,1, 12.586, 10522.518, 368.275, 52873.653 24/05/21,14:09:05,16,09,1, 11.9,1,1, 12.586, 10522.169, 368.566, 52873.720 24/05/21,14:09:05,17,09,1, 11.9,1,1, 12.586, 10522.077, 367.558, 52873.393 24/05/21,14:09:05,18,09,1, 11.9,1,1, 12.586, 10522.132, 368.474, 52872.948 24/05/21,14:09:05,19,09,1, 11.9,1,1, 12.586, 10521.703, 368.111, 52873.246 24/05/21,14:09:06,00,10,1, 11.9,1,1, 12.578, 10521.703, 368.111, 52873.246 24/05/21,14:09:06,01,10,1, 11.9,1,1, 12.578, 10522.019, 367.583, 52873.747 24/05/21,14:09:06,02,10,1, 11.9,1,1, 12.578, 10522.206, 368.612, 52872.961 24/05/21,14:09:06,03,10,1, 11.9,1,1, 12.578, 10521.480, 368.053, 52873.018 24/05/21,14:09:06,04,10,1, 11.9,1,1, 12.578, 10522.518, 368.085, 52873.948 24/05/21,14:09:06,05,10,1, 11.9,1,1, 12.578, 10522.320, 368.835, 52873.173 24/05/21,14:09:06,06,10,1, 11.9,1,1, 12.578, 10522.084, 367.820, 52873.922 24/05/21,14:09:06,07,10,1, 11.9,1,1, 12.578, 10522.829, 368.403, 52873.643 24/05/21,14:09:06,08,10,1, 11.9,1,1, 12.578, 10521.760, 368.341, 52872.768 24/05/21,14:09:06,09,10,1, 11.9,1,1, 12.578, 10522.061, 367.712, 52873.657 24/05/21,14:09:06,10,10,1, 11.9,1,1, 12.578, 10522.273, 368.712, 52873.058 24/05/21,14:09:06,11,10,1, 11.9,1,1, 12.578, 10521.537, 368.101, 52873.359 24/05/21,14:09:06,12,10,1, 11.9,1,1, 12.578, 10522.582, 368.197, 52874.048 24/05/21,14:09:06,13,10,1, 11.9,1,1, 12.578, 10522.334, 368.810, 52873.311 24/05/21,14:09:06,14,10,1, 11.9,1,1, 12.578, 10522.100, 367.784, 52873.996 24/05/21,14:09:06,15,10,1, 11.9,1,1, 12.578, 10522.752, 368.392, 52873.681 24/05/21,14:09:06,16,10,1, 11.9,1,1, 12.578, 10521.714, 368.265, 52872.782 24/05/21,14:09:06,17,10,1, 11.9,1,1, 12.578, 10522.049, 367.616, 52873.591 24/05/21,14:09:06,18,10,1, 11.9,1,1, 12.578, 10522.257, 368.647, 52873.004 24/05/21,14:09:06,19,10,1, 11.9,1,1, 12.578, 10521.579, 368.014, 52873.297 24/05/21,14:09:07,00,09,1, 12.0,1,1, 12.581, 10521.578, 368.014, 52873.297 24/05/21,14:09:07,01,09,1, 12.0,1,1, 12.581, 10522.179, 367.780, 52873.702 24/05/21,14:09:07,02,09,1, 12.0,1,1, 12.581, 10522.236, 368.739, 52873.050 24/05/21,14:09:07,03,09,1, 12.0,1,1, 12.581, 10521.822, 367.953, 52873.552 24/05/21,14:09:07,04,09,1, 12.0,1,1, 12.581, 10522.871, 368.235, 52873.891 24/05/21,14:09:07,05,09,1, 12.0,1,1, 12.581, 10522.167, 368.576, 52872.951 24/05/21,14:09:07,06,09,1, 12.0,1,1, 12.581, 10522.089, 367.613, 52873.706 24/05/21,14:09:07,07,09,1, 12.0,1,1, 12.581, 10522.530, 368.496, 52873.056 24/05/21,14:09:07,08,09,1, 12.0,1,1, 12.581, 10521.463, 368.200, 52872.773 24/05/21,14:09:07,09,09,1, 12.0,1,1, 12.581, 10522.191, 367.884, 52873.712 24/05/21,14:09:07,10,09,1, 12.0,1,1, 12.581, 10522.324, 368.825, 52873.086 24/05/21,14:09:07,11,09,1, 12.0,1,1, 12.581, 10521.840, 367.991, 52873.675 24/05/21,14:09:07,12,09,1, 12.0,1,1, 12.581, 10522.874, 368.341, 52873.987 24/05/21,14:09:07,13,09,1, 12.0,1,1, 12.581, 10522.141, 368.568, 52873.016 24/05/21,14:09:07,14,09,1, 12.0,1,1, 12.581, 10522.077, 367.629, 52873.648 24/05/21,14:09:07,15,09,1, 12.0,1,1, 12.581, 10522.517, 368.476, 52873.086 24/05/21,14:09:07,16,09,1, 12.0,1,1, 12.581, 10521.528, 368.113, 52872.770 24/05/21,14:09:07,17,09,1, 12.0,1,1, 12.581, 10522.208, 367.874, 52873.734 24/05/21,14:09:07,18,09,1, 12.0,1,1, 12.581, 10522.356, 368.784, 52873.101 24/05/21,14:09:07,19,09,1, 12.0,1,1, 12.581, 10521.838, 367.849, 52873.641 24/05/21,14:09:08,00,10,1, 12.0,1,1, 12.587, 10521.836, 367.849, 52873.641 24/05/21,14:09:08,01,10,1, 12.0,1,1, 12.587, 10522.605, 368.065, 52873.907 24/05/21,14:09:08,02,10,1, 12.0,1,1, 12.587, 10522.430, 368.788, 52873.165 24/05/21,14:09:08,03,10,1, 12.0,1,1, 12.587, 10522.090, 367.781, 52873.770 24/05/21,14:09:08,04,10,1, 12.0,1,1, 12.587, 10522.866, 368.337, 52873.544 24/05/21,14:09:08,05,10,1, 12.0,1,1, 12.587, 10521.808, 368.315, 52872.773 24/05/21,14:09:08,06,10,1, 12.0,1,1, 12.587, 10522.121, 367.650, 52873.599 24/05/21,14:09:08,07,10,1, 12.0,1,1, 12.587, 10522.299, 368.651, 52872.955 24/05/21,14:09:08,08,10,1, 12.0,1,1, 12.587, 10521.582, 368.131, 52873.250 24/05/21,14:09:08,09,10,1, 12.0,1,1, 12.587, 10522.654, 368.148, 52873.921 24/05/21,14:09:08,10,10,1, 12.0,1,1, 12.587, 10522.325, 368.782, 52873.111 24/05/21,14:09:08,11,10,1, 12.0,1,1, 12.587, 10522.165, 367.825, 52873.859 24/05/21,14:09:08,12,10,1, 12.0,1,1, 12.587, 10522.820, 368.402, 52873.523 24/05/21,14:09:08,13,10,1, 12.0,1,1, 12.587, 10521.811, 368.327, 52872.808 24/05/21,14:09:08,14,10,1, 12.0,1,1, 12.587, 10522.099, 367.659, 52873.695 24/05/21,14:09:08,15,10,1, 12.0,1,1, 12.587, 10522.274, 368.651, 52872.854 24/05/21,14:09:08,16,10,1, 12.0,1,1, 12.587, 10521.679, 368.010, 52873.182 24/05/21,14:09:08,17,10,1, 12.0,1,1, 12.587, 10522.665, 368.079, 52873.867 24/05/21,14:09:08,18,10,1, 12.0,1,1, 12.587, 10522.370, 368.652, 52873.112 24/05/21,14:09:08,19,10,1, 12.0,1,1, 12.587, 10522.131, 367.726, 52873.756 24/05/21,14:09:09,00,10,1, 11.9,1,1, 12.589, 10522.128, 367.726, 52873.756 24/05/21,14:09:09,01,10,1, 11.9,1,1, 12.589, 10522.662, 368.192, 52873.448 24/05/21,14:09:09,02,10,1, 11.9,1,1, 12.589, 10522.333, 368.618, 52873.466 24/05/21,14:09:09,03,10,1, 11.9,1,1, 12.589, 10522.231, 367.534, 52873.250 24/05/21,14:09:09,04,10,1, 11.9,1,1, 12.589, 10522.331, 368.471, 52872.977 24/05/21,14:09:09,05,10,1, 11.9,1,1, 12.589, 10521.840, 368.208, 52873.149 24/05/21,14:09:09,06,10,1, 11.9,1,1, 12.589, 10522.164, 367.830, 52873.180 24/05/21,14:09:09,07,10,1, 11.9,1,1, 12.589, 10522.273, 368.860, 52873.288 24/05/21,14:09:09,08,10,1, 11.9,1,1, 12.589, 10522.229, 367.955, 52873.625 24/05/21,14:09:09,09,10,1, 11.9,1,1, 12.589, 10522.681, 368.274, 52873.500 24/05/21,14:09:09,10,10,1, 11.9,1,1, 12.589, 10522.356, 368.625, 52873.526 24/05/21,14:09:09,11,10,1, 11.9,1,1, 12.589, 10522.277, 367.541, 52873.236 24/05/21,14:09:09,12,10,1, 11.9,1,1, 12.589, 10522.292, 368.506, 52872.960 24/05/21,14:09:09,13,10,1, 11.9,1,1, 12.589, 10521.845, 368.153, 52873.163 24/05/21,14:09:09,14,10,1, 11.9,1,1, 12.589, 10522.156, 367.785, 52873.104 24/05/21,14:09:09,15,10,1, 11.9,1,1, 12.589, 10522.269, 368.790, 52873.292 24/05/21,14:09:09,16,10,1, 11.9,1,1, 12.589, 10522.246, 367.876, 52873.747 24/05/21,14:09:09,17,10,1, 11.9,1,1, 12.589, 10522.641, 368.144, 52873.499 24/05/21,14:09:09,18,10,1, 11.9,1,1, 12.589, 10522.289, 368.506, 52873.431 24/05/21,14:09:09,19,10,1, 11.9,1,1, 12.589, 10522.158, 367.447, 52873.197 24/05/21,14:09:10,00,10,1, 11.9,1,1, 12.581, 10522.153, 367.447, 52873.197 24/05/21,14:09:10,01,10,1, 11.9,1,1, 12.581, 10522.581, 368.264, 52873.182 24/05/21,14:09:10,02,10,1, 11.9,1,1, 12.581, 10522.065, 368.333, 52873.157 24/05/21,14:09:10,03,10,1, 11.9,1,1, 12.581, 10522.083, 367.568, 52872.966 24/05/21,14:09:10,04,10,1, 11.9,1,1, 12.581, 10522.199, 368.708, 52872.941 24/05/21,14:09:10,05,10,1, 11.9,1,1, 12.581, 10521.953, 368.087, 52873.321 24/05/21,14:09:10,06,10,1, 11.9,1,1, 12.581, 10522.497, 368.075, 52873.335 24/05/21,14:09:10,07,10,1, 11.9,1,1, 12.581, 10522.456, 368.891, 52873.538 24/05/21,14:09:10,08,10,1, 11.9,1,1, 12.581, 10522.390, 367.718, 52873.630 24/05/21,14:09:10,09,10,1, 11.9,1,1, 12.581, 10522.607, 368.367, 52873.159 24/05/21,14:09:10,10,10,1, 11.9,1,1, 12.581, 10522.061, 368.404, 52873.163 24/05/21,14:09:10,11,10,1, 11.9,1,1, 12.581, 10522.060, 367.605, 52872.988 24/05/21,14:09:10,12,10,1, 11.9,1,1, 12.581, 10522.144, 368.754, 52872.959 24/05/21,14:09:10,13,10,1, 11.9,1,1, 12.581, 10521.957, 368.092, 52873.310 24/05/21,14:09:10,14,10,1, 11.9,1,1, 12.581, 10522.505, 368.063, 52873.309 24/05/21,14:09:10,15,10,1, 11.9,1,1, 12.581, 10522.467, 368.802, 52873.497 24/05/21,14:09:10,16,10,1, 11.9,1,1, 12.581, 10522.334, 367.692, 52873.484 24/05/21,14:09:10,17,10,1, 11.9,1,1, 12.581, 10522.605, 368.297, 52873.040 24/05/21,14:09:10,18,10,1, 11.9,1,1, 12.581, 10522.063, 368.261, 52873.164 24/05/21,14:09:10,19,10,1, 11.9,1,1, 12.581, 10522.097, 367.511, 52872.843 24/05/21,14:09:11,00,08,1, 11.9,1,1, 12.584, 10522.095, 367.511, 52872.843 24/05/21,14:09:11,01,08,1, 11.9,1,1, 12.584, 10522.357, 368.435, 52872.821 24/05/21,14:09:11,02,08,1, 11.9,1,1, 12.584, 10521.879, 368.198, 52873.000 24/05/21,14:09:11,03,08,1, 11.9,1,1, 12.584, 10522.177, 367.757, 52873.042 24/05/21,14:09:11,04,08,1, 11.9,1,1, 12.584, 10522.299, 368.829, 52873.214 24/05/21,14:09:11,05,08,1, 11.9,1,1, 12.584, 10522.174, 367.982, 52873.472 24/05/21,14:09:11,06,08,1, 11.9,1,1, 12.584, 10522.704, 368.240, 52873.394 24/05/21,14:09:11,07,08,1, 11.9,1,1, 12.584, 10522.413, 368.675, 52873.386 24/05/21,14:09:11,08,08,1, 11.9,1,1, 12.584, 10522.262, 367.594, 52873.253 24/05/21,14:09:11,09,08,1, 11.9,1,1, 12.584, 10522.348, 368.445, 52872.877 24/05/21,14:09:11,10,08,1, 11.9,1,1, 12.584, 10521.900, 368.238, 52873.158 24/05/21,14:09:11,11,08,1, 11.9,1,1, 12.584, 10522.153, 367.821, 52872.975 24/05/21,14:09:11,12,08,1, 11.9,1,1, 12.584, 10522.334, 368.886, 52873.198 24/05/21,14:09:11,13,08,1, 11.9,1,1, 12.584, 10522.237, 367.954, 52873.600 24/05/21,14:09:11,14,08,1, 11.9,1,1, 12.584, 10522.712, 368.229, 52873.357 24/05/21,14:09:11,15,08,1, 11.9,1,1, 12.584, 10522.375, 368.638, 52873.429 24/05/21,14:09:11,16,08,1, 11.9,1,1, 12.584, 10522.236, 367.500, 52873.139 24/05/21,14:09:11,17,08,1, 11.9,1,1, 12.584, 10522.282, 368.465, 52872.773 24/05/21,14:09:11,18,08,1, 11.9,1,1, 12.584, 10521.860, 368.107, 52873.009 24/05/21,14:09:11,19,08,1, 11.9,1,1, 12.584, 10522.211, 367.760, 52872.969 24/05/21,14:09:12,00,09,1, 11.9,1,1, 12.584, 10522.203, 367.760, 52872.969 24/05/21,14:09:12,01,09,1, 11.9,1,1, 12.584, 10522.169, 368.642, 52872.798 24/05/21,14:09:12,02,09,1, 11.9,1,1, 12.584, 10521.876, 368.078, 52873.048 24/05/21,14:09:12,03,09,1, 11.9,1,1, 12.584, 10522.383, 368.000, 52873.244 24/05/21,14:09:12,04,09,1, 11.9,1,1, 12.584, 10522.420, 368.868, 52873.465 24/05/21,14:09:12,05,09,1, 11.9,1,1, 12.584, 10522.336, 367.778, 52873.427 24/05/21,14:09:12,06,09,1, 11.9,1,1, 12.584, 10522.659, 368.362, 52873.160 24/05/21,14:09:12,07,09,1, 11.9,1,1, 12.584, 10522.182, 368.443, 52873.165 24/05/21,14:09:12,08,09,1, 11.9,1,1, 12.584, 10522.111, 367.539, 52873.026 24/05/21,14:09:12,09,09,1, 11.9,1,1, 12.584, 10522.213, 368.702, 52872.910 24/05/21,14:09:12,10,09,1, 11.9,1,1, 12.584, 10521.963, 368.142, 52873.207 24/05/21,14:09:12,11,09,1, 11.9,1,1, 12.584, 10522.465, 368.110, 52873.383 24/05/21,14:09:12,12,09,1, 11.9,1,1, 12.584, 10522.473, 368.961, 52873.542 24/05/21,14:09:12,13,09,1, 11.9,1,1, 12.584, 10522.350, 367.821, 52873.477 24/05/21,14:09:12,14,09,1, 11.9,1,1, 12.584, 10522.669, 368.320, 52873.212 24/05/21,14:09:12,15,09,1, 11.9,1,1, 12.584, 10522.120, 368.393, 52873.163 24/05/21,14:09:12,16,09,1, 11.9,1,1, 12.584, 10522.084, 367.564, 52872.817 24/05/21,14:09:12,17,09,1, 11.9,1,1, 12.584, 10522.233, 368.713, 52872.981 24/05/21,14:09:12,18,09,1, 11.9,1,1, 12.584, 10521.933, 368.104, 52873.250 24/05/21,14:09:12,19,09,1, 11.9,1,1, 12.584, 10522.458, 368.051, 52873.223 24/05/21,14:09:13,00,09,1, 11.9,1,1, 12.582, 10522.454, 368.051, 52873.223 24/05/21,14:09:13,01,09,1, 11.9,1,1, 12.582, 10522.227, 368.771, 52873.052 24/05/21,14:09:13,02,09,1, 11.9,1,1, 12.582, 10522.129, 367.942, 52873.271 24/05/21,14:09:13,03,09,1, 11.9,1,1, 12.582, 10522.630, 368.190, 52873.310 24/05/21,14:09:13,04,09,1, 11.9,1,1, 12.582, 10522.476, 368.695, 52873.353 24/05/21,14:09:13,05,09,1, 11.9,1,1, 12.582, 10522.347, 367.626, 52873.236 24/05/21,14:09:13,06,09,1, 11.9,1,1, 12.582, 10522.468, 368.432, 52872.883 24/05/21,14:09:13,07,09,1, 11.9,1,1, 12.582, 10521.871, 368.248, 52872.865 24/05/21,14:09:13,08,09,1, 11.9,1,1, 12.582, 10522.097, 367.705, 52872.904 24/05/21,14:09:13,09,09,1, 11.9,1,1, 12.582, 10522.308, 368.846, 52873.008 24/05/21,14:09:13,10,09,1, 11.9,1,1, 12.582, 10522.137, 367.994, 52873.377 24/05/21,14:09:13,11,09,1, 11.9,1,1, 12.582, 10522.683, 368.254, 52873.336 24/05/21,14:09:13,12,09,1, 11.9,1,1, 12.582, 10522.446, 368.757, 52873.360 24/05/21,14:09:13,13,09,1, 11.9,1,1, 12.582, 10522.368, 367.604, 52873.290 24/05/21,14:09:13,14,09,1, 11.9,1,1, 12.582, 10522.426, 368.450, 52872.957 24/05/21,14:09:13,15,09,1, 11.9,1,1, 12.582, 10521.895, 368.242, 52873.006 24/05/21,14:09:13,16,09,1, 11.9,1,1, 12.582, 10522.094, 367.728, 52872.870 24/05/21,14:09:13,17,09,1, 11.9,1,1, 12.582, 10522.288, 368.855, 52873.007 24/05/21,14:09:13,18,09,1, 11.9,1,1, 12.582, 10522.167, 367.969, 52873.293 24/05/21,14:09:13,19,09,1, 11.9,1,1, 12.582, 10522.648, 368.178, 52873.302 24/05/21,14:09:14,00,08,1, 11.9,1,1, 12.580, 10522.646, 368.178, 52873.302 24/05/21,14:09:14,01,08,1, 11.9,1,1, 12.580, 10522.331, 368.857, 52873.257 24/05/21,14:09:14,02,08,1, 11.9,1,1, 12.580, 10522.222, 367.811, 52873.326 24/05/21,14:09:14,03,08,1, 11.9,1,1, 12.580, 10522.658, 368.251, 52873.141 24/05/21,14:09:14,04,08,1, 11.9,1,1, 12.580, 10522.228, 368.546, 52873.156 24/05/21,14:09:14,05,08,1, 11.9,1,1, 12.580, 10522.130, 367.553, 52872.991 24/05/21,14:09:14,06,08,1, 11.9,1,1, 12.580, 10522.233, 368.606, 52872.760 24/05/21,14:09:14,07,08,1, 11.9,1,1, 12.580, 10521.906, 368.176, 52873.002 24/05/21,14:09:14,08,08,1, 11.9,1,1, 12.580, 10522.328, 367.996, 52873.017 24/05/21,14:09:14,09,08,1, 11.9,1,1, 12.580, 10522.414, 368.998, 52873.238 24/05/21,14:09:14,10,08,1, 11.9,1,1, 12.580, 10522.320, 367.928, 52873.398 24/05/21,14:09:14,11,08,1, 11.9,1,1, 12.580, 10522.694, 368.373, 52873.180 24/05/21,14:09:14,12,08,1, 11.9,1,1, 12.580, 10522.288, 368.555, 52873.221 24/05/21,14:09:14,13,08,1, 11.9,1,1, 12.580, 10522.141, 367.606, 52872.940 24/05/21,14:09:14,14,08,1, 11.9,1,1, 12.580, 10522.222, 368.671, 52872.778 24/05/21,14:09:14,15,08,1, 11.9,1,1, 12.580, 10521.870, 368.170, 52873.104 24/05/21,14:09:14,16,08,1, 11.9,1,1, 12.580, 10522.250, 368.013, 52873.035 24/05/21,14:09:14,17,08,1, 11.9,1,1, 12.580, 10522.421, 368.897, 52873.337 24/05/21,14:09:14,18,08,1, 11.9,1,1, 12.580, 10522.298, 367.803, 52873.355 24/05/21,14:09:14,19,08,1, 11.9,1,1, 12.580, 10522.630, 368.263, 52873.135 24/05/21,14:09:15,00,08,1, 11.9,1,1, 12.583, 10522.629, 368.263, 52873.135 24/05/21,14:09:15,01,08,1, 11.9,1,1, 12.583, 10521.992, 368.654, 52872.589 24/05/21,14:09:15,02,08,1, 11.9,1,1, 12.583, 10522.536, 367.809, 52874.216 24/05/21,14:09:15,03,08,1, 11.9,1,1, 12.583, 10522.601, 368.284, 52872.291 24/05/21,14:09:15,04,08,1, 11.9,1,1, 12.583, 10521.470, 368.348, 52872.879 24/05/21,14:09:15,05,08,1, 11.9,1,1, 12.583, 10522.513, 367.775, 52873.478 24/05/21,14:09:15,06,08,1, 11.9,1,1, 12.583, 10521.944, 368.667, 52871.847 24/05/21,14:09:15,07,08,1, 11.9,1,1, 12.583, 10521.905, 368.215, 52873.851 24/05/21,14:09:15,08,08,1, 11.9,1,1, 12.583, 10522.937, 368.163, 52873.263 24/05/21,14:09:15,09,08,1, 11.9,1,1, 12.583, 10521.973, 368.761, 52872.596 24/05/21,14:09:15,10,08,1, 11.9,1,1, 12.583, 10522.563, 367.867, 52874.142 24/05/21,14:09:15,11,08,1, 11.9,1,1, 12.583, 10522.612, 368.325, 52872.318 24/05/21,14:09:15,12,08,1, 11.9,1,1, 12.583, 10521.495, 368.383, 52872.933 24/05/21,14:09:15,13,08,1, 11.9,1,1, 12.583, 10522.542, 367.787, 52873.506 24/05/21,14:09:15,14,08,1, 11.9,1,1, 12.583, 10521.919, 368.715, 52871.970 24/05/21,14:09:15,15,08,1, 11.9,1,1, 12.583, 10521.917, 368.230, 52873.936 24/05/21,14:09:15,16,08,1, 11.9,1,1, 12.583, 10522.943, 368.185, 52873.207 24/05/21,14:09:15,17,08,1, 11.9,1,1, 12.583, 10521.956, 368.775, 52872.673 24/05/21,14:09:15,18,08,1, 11.9,1,1, 12.583, 10522.593, 367.792, 52874.107 24/05/21,14:09:15,19,08,1, 11.9,1,1, 12.583, 10522.549, 368.326, 52872.170 24/05/21,14:09:16,00,08,1, 11.9,1,1, 12.586, 10522.546, 368.326, 52872.170 24/05/21,14:09:16,01,08,1, 11.9,1,1, 12.586, 10521.815, 368.567, 52872.655 24/05/21,14:09:16,02,08,1, 11.9,1,1, 12.586, 10522.533, 367.678, 52873.816 24/05/21,14:09:16,03,08,1, 11.9,1,1, 12.586, 10522.231, 368.372, 52871.801 24/05/21,14:09:16,04,08,1, 11.9,1,1, 12.586, 10521.474, 368.229, 52873.134 24/05/21,14:09:16,05,08,1, 11.9,1,1, 12.586, 10522.648, 367.884, 52873.366 24/05/21,14:09:16,06,08,1, 11.9,1,1, 12.586, 10521.883, 368.789, 52872.162 24/05/21,14:09:16,07,08,1, 11.9,1,1, 12.586, 10522.245, 368.088, 52874.174 24/05/21,14:09:16,08,08,1, 11.9,1,1, 12.586, 10522.936, 368.279, 52872.914 24/05/21,14:09:16,09,08,1, 11.9,1,1, 12.586, 10521.812, 368.644, 52872.683 24/05/21,14:09:16,10,08,1, 11.9,1,1, 12.586, 10522.535, 367.751, 52873.848 24/05/21,14:09:16,11,08,1, 11.9,1,1, 12.586, 10522.227, 368.477, 52871.845 24/05/21,14:09:16,12,08,1, 11.9,1,1, 12.586, 10521.565, 368.319, 52873.115 24/05/21,14:09:16,13,08,1, 11.9,1,1, 12.586, 10522.712, 367.992, 52873.334 24/05/21,14:09:16,14,08,1, 11.9,1,1, 12.586, 10521.912, 368.842, 52872.279 24/05/21,14:09:16,15,08,1, 11.9,1,1, 12.586, 10522.303, 368.126, 52874.272 24/05/21,14:09:16,16,08,1, 11.9,1,1, 12.586, 10522.898, 368.244, 52872.843 24/05/21,14:09:16,17,08,1, 11.9,1,1, 12.586, 10521.798, 368.553, 52872.661 24/05/21,14:09:16,18,08,1, 11.9,1,1, 12.586, 10522.577, 367.684, 52873.750 24/05/21,14:09:16,19,08,1, 11.9,1,1, 12.586, 10522.122, 368.421, 52871.794 24/05/21,14:09:17,00,08,1, 11.9,1,1, 12.581, 10522.120, 368.421, 52871.794 24/05/21,14:09:17,01,08,1, 11.9,1,1, 12.581, 10521.602, 368.396, 52872.519 24/05/21,14:09:17,02,08,1, 11.9,1,1, 12.581, 10522.536, 367.725, 52873.482 24/05/21,14:09:17,03,08,1, 11.9,1,1, 12.581, 10521.973, 368.632, 52871.725 24/05/21,14:09:17,04,08,1, 11.9,1,1, 12.581, 10521.656, 368.265, 52873.471 24/05/21,14:09:17,05,08,1, 11.9,1,1, 12.581, 10522.876, 368.142, 52873.174 24/05/21,14:09:17,06,08,1, 11.9,1,1, 12.581, 10521.973, 368.817, 52872.468 24/05/21,14:09:17,07,08,1, 11.9,1,1, 12.581, 10522.511, 367.976, 52874.251 24/05/21,14:09:17,08,08,1, 11.9,1,1, 12.581, 10522.733, 368.343, 52872.494 24/05/21,14:09:17,09,08,1, 11.9,1,1, 12.581, 10521.637, 368.523, 52872.696 24/05/21,14:09:17,10,08,1, 11.9,1,1, 12.581, 10522.505, 367.754, 52873.500 24/05/21,14:09:17,11,08,1, 11.9,1,1, 12.581, 10521.980, 368.642, 52871.681 24/05/21,14:09:17,12,08,1, 11.9,1,1, 12.581, 10521.737, 368.235, 52873.532 24/05/21,14:09:17,13,08,1, 11.9,1,1, 12.581, 10522.866, 368.107, 52873.310 24/05/21,14:09:17,14,08,1, 11.9,1,1, 12.581, 10521.939, 368.808, 52872.492 24/05/21,14:09:17,15,08,1, 11.9,1,1, 12.581, 10522.454, 367.931, 52874.103 24/05/21,14:09:17,16,08,1, 11.9,1,1, 12.581, 10522.702, 368.245, 52872.300 24/05/21,14:09:17,17,08,1, 11.9,1,1, 12.581, 10521.573, 368.364, 52872.665 24/05/21,14:09:17,18,08,1, 11.9,1,1, 12.581, 10522.505, 367.677, 52873.494 24/05/21,14:09:17,19,08,1, 11.9,1,1, 12.581, 10521.926, 368.576, 52871.672 24/05/21,14:09:18,00,08,1, 12.0,1,1, 12.582, 10521.920, 368.576, 52871.672 24/05/21,14:09:18,01,08,1, 12.0,1,1, 12.582, 10521.478, 368.313, 52872.796 24/05/21,14:09:18,02,08,1, 12.0,1,1, 12.582, 10522.584, 367.868, 52873.376 24/05/21,14:09:18,03,08,1, 12.0,1,1, 12.582, 10521.887, 368.781, 52871.939 24/05/21,14:09:18,04,08,1, 12.0,1,1, 12.582, 10522.014, 368.251, 52873.899 24/05/21,14:09:18,05,08,1, 12.0,1,1, 12.582, 10522.985, 368.243, 52873.049 24/05/21,14:09:18,06,08,1, 12.0,1,1, 12.582, 10521.922, 368.747, 52872.604 24/05/21,14:09:18,07,08,1, 12.0,1,1, 12.582, 10522.587, 367.806, 52874.005 24/05/21,14:09:18,08,08,1, 12.0,1,1, 12.582, 10522.498, 368.414, 52872.025 24/05/21,14:09:18,09,08,1, 12.0,1,1, 12.582, 10521.508, 368.355, 52872.907 24/05/21,14:09:18,10,08,1, 12.0,1,1, 12.582, 10522.568, 367.825, 52873.343 24/05/21,14:09:18,11,08,1, 12.0,1,1, 12.582, 10521.912, 368.689, 52871.890 24/05/21,14:09:18,12,08,1, 12.0,1,1, 12.582, 10522.030, 368.142, 52873.882 24/05/21,14:09:18,13,08,1, 12.0,1,1, 12.582, 10522.957, 368.171, 52872.978 24/05/21,14:09:18,14,08,1, 12.0,1,1, 12.582, 10521.902, 368.656, 52872.573 24/05/21,14:09:18,15,08,1, 12.0,1,1, 12.582, 10522.566, 367.738, 52873.892 24/05/21,14:09:18,16,08,1, 12.0,1,1, 12.582, 10522.415, 368.347, 52871.899 24/05/21,14:09:18,17,08,1, 12.0,1,1, 12.582, 10521.499, 368.237, 52872.805 24/05/21,14:09:18,18,08,1, 12.0,1,1, 12.582, 10522.503, 367.776, 52873.157 24/05/21,14:09:18,19,08,1, 12.0,1,1, 12.582, 10521.916, 368.688, 52871.873 24/05/21,14:09:19,00,08,1, 11.9,1,1, 12.591, 10521.911, 368.688, 52871.873 24/05/21,14:09:19,01,08,1, 11.9,1,1, 12.591, 10521.532, 368.344, 52873.073 24/05/21,14:09:19,02,08,1, 11.9,1,1, 12.591, 10522.717, 368.013, 52873.276 24/05/21,14:09:19,03,08,1, 11.9,1,1, 12.591, 10521.921, 368.849, 52872.199 24/05/21,14:09:19,04,08,1, 11.9,1,1, 12.591, 10522.412, 368.090, 52874.106 24/05/21,14:09:19,05,08,1, 11.9,1,1, 12.591, 10522.939, 368.332, 52872.728 24/05/21,14:09:19,06,08,1, 11.9,1,1, 12.591, 10521.735, 368.578, 52872.538 24/05/21,14:09:19,07,08,1, 11.9,1,1, 12.591, 10522.650, 367.644, 52873.062 24/05/21,14:09:19,08,08,1, 11.9,1,1, 12.591, 10521.927, 368.502, 52871.779 24/05/21,14:09:19,09,08,1, 11.9,1,1, 12.591, 10521.796, 368.271, 52873.514 24/05/21,14:09:19,10,08,1, 11.9,1,1, 12.591, 10522.463, 367.846, 52872.567 24/05/21,14:09:19,11,08,1, 11.9,1,1, 12.591, 10521.921, 368.868, 52872.625 24/05/21,14:09:19,12,08,1, 11.9,1,1, 12.591, 10522.607, 367.936, 52874.053 24/05/21,14:09:19,13,08,1, 11.9,1,1, 12.591, 10522.563, 368.155, 52872.230 24/05/21,14:09:19,14,08,1, 11.9,1,1, 12.591, 10521.973, 368.515, 52873.199 24/05/21,14:09:19,15,08,1, 11.9,1,1, 12.591, 10522.576, 367.585, 52873.046 24/05/21,14:09:19,16,08,1, 11.9,1,1, 12.591, 10521.844, 368.481, 52871.728 24/05/21,14:09:19,17,08,1, 11.9,1,1, 12.591, 10521.881, 368.223, 52873.444 24/05/21,14:09:19,18,08,1, 11.9,1,1, 12.591, 10522.525, 367.952, 52872.533 24/05/21,14:09:19,19,08,1, 11.9,1,1, 12.591, 10521.916, 368.925, 52872.668 24/05/21,14:09:20,00,09,1, 11.9,1,1, 12.586, 10521.911, 368.925, 52872.668 24/05/21,14:09:20,01,09,1, 11.9,1,1, 12.586, 10522.081, 368.274, 52873.679 24/05/21,14:09:20,02,09,1, 11.9,1,1, 12.586, 10522.641, 368.012, 52872.530 24/05/21,14:09:20,03,09,1, 11.9,1,1, 12.586, 10522.027, 368.838, 52872.933 24/05/21,14:09:20,04,09,1, 11.9,1,1, 12.586, 10522.648, 367.800, 52873.705 24/05/21,14:09:20,05,09,1, 11.9,1,1, 12.586, 10522.306, 368.211, 52871.920 24/05/21,14:09:20,06,09,1, 11.9,1,1, 12.586, 10521.771, 368.382, 52873.093 24/05/21,14:09:20,07,09,1, 11.9,1,1, 12.586, 10522.429, 367.580, 52872.683 24/05/21,14:09:20,08,09,1, 11.9,1,1, 12.586, 10521.769, 368.619, 52871.828 24/05/21,14:09:20,09,09,1, 11.9,1,1, 12.586, 10522.110, 368.132, 52873.646 24/05/21,14:09:20,10,09,1, 11.9,1,1, 12.586, 10522.646, 367.977, 52872.494 24/05/21,14:09:20,11,09,1, 11.9,1,1, 12.586, 10521.985, 368.778, 52872.988 24/05/21,14:09:20,12,09,1, 11.9,1,1, 12.586, 10522.662, 367.748, 52873.664 24/05/21,14:09:20,13,09,1, 11.9,1,1, 12.586, 10522.275, 368.241, 52871.793 24/05/21,14:09:20,14,09,1, 11.9,1,1, 12.586, 10521.837, 368.415, 52873.139 24/05/21,14:09:20,15,09,1, 11.9,1,1, 12.586, 10522.440, 367.644, 52872.646 24/05/21,14:09:20,16,09,1, 11.9,1,1, 12.586, 10521.756, 368.692, 52871.914 24/05/21,14:09:20,17,09,1, 11.9,1,1, 12.586, 10522.195, 368.216, 52873.761 24/05/21,14:09:20,18,09,1, 11.9,1,1, 12.586, 10522.656, 368.099, 52872.494 24/05/21,14:09:20,19,09,1, 11.9,1,1, 12.586, 10522.037, 368.875, 52873.048 24/05/21,14:09:21,00,08,1, 12.0,1,1, 12.586, 10522.037, 368.875, 52873.048 24/05/21,14:09:21,01,08,1, 12.0,1,1, 12.586, 10522.487, 368.102, 52873.994 24/05/21,14:09:21,02,08,1, 12.0,1,1, 12.586, 10522.652, 368.132, 52872.327 24/05/21,14:09:21,03,08,1, 12.0,1,1, 12.586, 10521.967, 368.676, 52872.991 24/05/21,14:09:21,04,08,1, 12.0,1,1, 12.586, 10522.581, 367.649, 52873.191 24/05/21,14:09:21,05,08,1, 12.0,1,1, 12.586, 10521.939, 368.373, 52871.555 24/05/21,14:09:21,06,08,1, 12.0,1,1, 12.586, 10521.794, 368.268, 52873.236 24/05/21,14:09:21,07,08,1, 12.0,1,1, 12.586, 10522.450, 367.767, 52872.515 24/05/21,14:09:21,08,08,1, 12.0,1,1, 12.586, 10521.841, 368.822, 52872.345 24/05/21,14:09:21,09,08,1, 12.0,1,1, 12.586, 10522.477, 368.085, 52873.849 24/05/21,14:09:21,10,08,1, 12.0,1,1, 12.586, 10522.711, 368.184, 52872.169 24/05/21,14:09:21,11,08,1, 12.0,1,1, 12.586, 10521.988, 368.704, 52873.086 24/05/21,14:09:21,12,08,1, 12.0,1,1, 12.586, 10522.607, 367.659, 52873.210 24/05/21,14:09:21,13,08,1, 12.0,1,1, 12.586, 10521.959, 368.516, 52871.665 24/05/21,14:09:21,14,08,1, 12.0,1,1, 12.586, 10521.797, 368.387, 52873.309 24/05/21,14:09:21,15,08,1, 12.0,1,1, 12.586, 10522.449, 367.920, 52872.631 24/05/21,14:09:21,16,08,1, 12.0,1,1, 12.586, 10521.889, 368.930, 52872.520 24/05/21,14:09:21,17,08,1, 12.0,1,1, 12.586, 10522.545, 368.129, 52874.019 24/05/21,14:09:21,18,08,1, 12.0,1,1, 12.586, 10522.663, 368.255, 52872.359 24/05/21,14:09:21,19,08,1, 12.0,1,1, 12.586, 10521.936, 368.706, 52873.118 24/05/21,14:09:22,00,09,1, 11.9,1,1, 12.592, 10521.928, 368.706, 52873.118 24/05/21,14:09:22,01,09,1, 11.9,1,1, 12.592, 10522.678, 367.814, 52873.775 24/05/21,14:09:22,02,09,1, 11.9,1,1, 12.592, 10522.421, 368.212, 52871.953 24/05/21,14:09:22,03,09,1, 11.9,1,1, 12.592, 10521.815, 368.418, 52873.011 24/05/21,14:09:22,04,09,1, 11.9,1,1, 12.592, 10522.439, 367.611, 52872.657 24/05/21,14:09:22,05,09,1, 11.9,1,1, 12.592, 10521.751, 368.620, 52871.776 24/05/21,14:09:22,06,09,1, 11.9,1,1, 12.592, 10522.030, 368.217, 52873.661 24/05/21,14:09:22,07,09,1, 11.9,1,1, 12.592, 10522.651, 368.034, 52872.486 24/05/21,14:09:22,08,09,1, 11.9,1,1, 12.592, 10522.023, 368.901, 52872.861 24/05/21,14:09:22,09,09,1, 11.9,1,1, 12.592, 10522.686, 367.866, 52873.750 24/05/21,14:09:22,10,09,1, 11.9,1,1, 12.592, 10522.411, 368.316, 52871.906 24/05/21,14:09:22,11,09,1, 11.9,1,1, 12.592, 10521.833, 368.511, 52873.178 24/05/21,14:09:22,12,09,1, 11.9,1,1, 12.592, 10522.471, 367.735, 52872.847 24/05/21,14:09:22,13,09,1, 11.9,1,1, 12.592, 10521.734, 368.768, 52871.942 24/05/21,14:09:22,14,09,1, 11.9,1,1, 12.592, 10522.065, 368.282, 52873.624 24/05/21,14:09:22,15,09,1, 11.9,1,1, 12.592, 10522.674, 368.106, 52872.421 24/05/21,14:09:22,16,09,1, 11.9,1,1, 12.592, 10522.057, 368.916, 52872.874 24/05/21,14:09:22,17,09,1, 11.9,1,1, 12.592, 10522.661, 367.846, 52873.687 24/05/21,14:09:22,18,09,1, 11.9,1,1, 12.592, 10522.378, 368.294, 52871.843 24/05/21,14:09:22,19,09,1, 11.9,1,1, 12.592, 10521.816, 368.468, 52873.014 24/05/21,14:09:23,00,08,1, 11.9,1,1, 12.583, 10521.811, 368.468, 52873.014 24/05/21,14:09:23,01,08,1, 11.9,1,1, 12.583, 10522.488, 367.681, 52873.473 24/05/21,14:09:23,02,08,1, 11.9,1,1, 12.583, 10522.214, 368.447, 52871.532 24/05/21,14:09:23,03,08,1, 11.9,1,1, 12.583, 10521.472, 368.299, 52872.760 24/05/21,14:09:23,04,08,1, 11.9,1,1, 12.583, 10522.593, 367.969, 52873.110 24/05/21,14:09:23,05,08,1, 11.9,1,1, 12.583, 10521.884, 368.883, 52871.959 24/05/21,14:09:23,06,08,1, 11.9,1,1, 12.583, 10522.210, 368.134, 52873.815 24/05/21,14:09:23,07,08,1, 11.9,1,1, 12.583, 10522.942, 368.327, 52872.625 24/05/21,14:09:23,08,08,1, 11.9,1,1, 12.583, 10521.799, 368.630, 52872.490 24/05/21,14:09:23,09,08,1, 11.9,1,1, 12.583, 10522.511, 367.789, 52873.567 24/05/21,14:09:23,10,08,1, 11.9,1,1, 12.583, 10522.196, 368.513, 52871.678 24/05/21,14:09:23,11,08,1, 11.9,1,1, 12.583, 10521.475, 368.356, 52873.018 24/05/21,14:09:23,12,08,1, 11.9,1,1, 12.583, 10522.611, 368.033, 52873.049 24/05/21,14:09:23,13,08,1, 11.9,1,1, 12.583, 10521.899, 368.870, 52871.956 24/05/21,14:09:23,14,08,1, 11.9,1,1, 12.583, 10522.222, 368.126, 52873.979 24/05/21,14:09:23,15,08,1, 11.9,1,1, 12.583, 10522.887, 368.265, 52872.625 24/05/21,14:09:23,16,08,1, 11.9,1,1, 12.583, 10521.743, 368.562, 52872.419 24/05/21,14:09:23,17,08,1, 11.9,1,1, 12.583, 10522.508, 367.710, 52873.471 24/05/21,14:09:23,18,08,1, 11.9,1,1, 12.583, 10522.091, 368.476, 52871.524 24/05/21,14:09:23,19,08,1, 11.9,1,1, 12.583, 10521.418, 368.241, 52872.831 24/05/21,14:09:24,00,08,1, 11.9,1,1, 12.588, 10521.411, 368.241, 52872.831 24/05/21,14:09:24,01,08,1, 11.9,1,1, 12.588, 10522.516, 367.789, 52873.145 24/05/21,14:09:24,02,08,1, 11.9,1,1, 12.588, 10521.925, 368.721, 52871.582 24/05/21,14:09:24,03,08,1, 11.9,1,1, 12.588, 10521.716, 368.328, 52873.551 24/05/21,14:09:24,04,08,1, 11.9,1,1, 12.588, 10522.842, 368.240, 52873.003 24/05/21,14:09:24,05,08,1, 11.9,1,1, 12.588, 10521.881, 368.905, 52872.318 24/05/21,14:09:24,06,08,1, 11.9,1,1, 12.588, 10522.451, 367.964, 52873.965 24/05/21,14:09:24,07,08,1, 11.9,1,1, 12.588, 10522.559, 368.420, 52872.029 24/05/21,14:09:24,08,08,1, 11.9,1,1, 12.588, 10521.526, 368.457, 52872.554 24/05/21,14:09:24,09,08,1, 11.9,1,1, 12.588, 10522.482, 367.843, 52873.284 24/05/21,14:09:24,10,08,1, 11.9,1,1, 12.588, 10521.898, 368.729, 52871.658 24/05/21,14:09:24,11,08,1, 11.9,1,1, 12.588, 10521.822, 368.218, 52873.421 24/05/21,14:09:24,12,08,1, 11.9,1,1, 12.588, 10522.903, 368.206, 52873.054 24/05/21,14:09:24,13,08,1, 11.9,1,1, 12.588, 10521.781, 368.764, 52872.366 24/05/21,14:09:24,14,08,1, 11.9,1,1, 12.588, 10522.449, 367.867, 52873.777 24/05/21,14:09:24,15,08,1, 11.9,1,1, 12.588, 10522.544, 368.326, 52871.896 24/05/21,14:09:24,16,08,1, 11.9,1,1, 12.588, 10521.426, 368.373, 52872.559 24/05/21,14:09:24,17,08,1, 11.9,1,1, 12.588, 10522.453, 367.758, 52873.065 24/05/21,14:09:24,18,08,1, 11.9,1,1, 12.588, 10521.827, 368.647, 52871.591 24/05/21,14:09:24,19,08,1, 11.9,1,1, 12.588, 10521.807, 368.202, 52873.404 24/05/21,14:09:25,00,08,1, 11.9,1,1, 12.589, 10521.803, 368.202, 52873.404 24/05/21,14:09:25,01,08,1, 11.9,1,1, 12.589, 10523.015, 368.088, 52873.486 24/05/21,14:09:25,02,08,1, 11.9,1,1, 12.589, 10521.553, 368.797, 52871.236 24/05/21,14:09:25,03,08,1, 11.9,1,1, 12.589, 10522.282, 368.255, 52874.671 24/05/21,14:09:25,04,08,1, 11.9,1,1, 12.589, 10523.133, 368.297, 52872.330 24/05/21,14:09:25,05,08,1, 11.9,1,1, 12.589, 10521.287, 368.628, 52872.109 24/05/21,14:09:25,06,08,1, 11.9,1,1, 12.589, 10522.803, 367.907, 52874.306 24/05/21,14:09:25,07,08,1, 11.9,1,1, 12.589, 10522.014, 368.471, 52870.832 24/05/21,14:09:25,08,08,1, 11.9,1,1, 12.589, 10521.183, 368.401, 52873.193 24/05/21,14:09:25,09,08,1, 11.9,1,1, 12.589, 10523.000, 368.066, 52873.306 24/05/21,14:09:25,10,08,1, 11.9,1,1, 12.589, 10521.519, 368.769, 52871.208 24/05/21,14:09:25,11,08,1, 11.9,1,1, 12.589, 10522.292, 368.193, 52874.562 24/05/21,14:09:25,12,08,1, 11.9,1,1, 12.589, 10523.057, 368.277, 52872.160 24/05/21,14:09:25,13,08,1, 11.9,1,1, 12.589, 10521.258, 368.458, 52872.029 24/05/21,14:09:25,14,08,1, 11.9,1,1, 12.589, 10522.726, 367.790, 52874.109 24/05/21,14:09:25,15,08,1, 11.9,1,1, 12.589, 10521.901, 368.391, 52870.759 24/05/21,14:09:25,16,08,1, 11.9,1,1, 12.589, 10521.238, 368.335, 52873.139 24/05/21,14:09:25,17,08,1, 11.9,1,1, 12.589, 10523.008, 368.041, 52873.228 24/05/21,14:09:25,18,08,1, 11.9,1,1, 12.589, 10521.471, 368.764, 52871.200 24/05/21,14:09:25,19,08,1, 11.9,1,1, 12.589, 10522.344, 368.133, 52874.556 24/05/21,14:09:26,00,08,1, 11.9,1,1, 12.591, 10522.337, 368.133, 52874.556 24/05/21,14:09:26,01,08,1, 11.9,1,1, 12.591, 10523.210, 368.229, 52872.898 24/05/21,14:09:26,02,08,1, 11.9,1,1, 12.591, 10521.493, 368.719, 52871.752 24/05/21,14:09:26,03,08,1, 11.9,1,1, 12.591, 10522.695, 368.029, 52874.739 24/05/21,14:09:26,04,08,1, 11.9,1,1, 12.591, 10522.540, 368.310, 52871.430 24/05/21,14:09:26,05,08,1, 11.9,1,1, 12.591, 10521.081, 368.442, 52872.541 24/05/21,14:09:26,06,08,1, 11.9,1,1, 12.591, 10522.868, 367.884, 52873.709 24/05/21,14:09:26,07,08,1, 11.9,1,1, 12.591, 10521.597, 368.674, 52870.848 24/05/21,14:09:26,08,08,1, 11.9,1,1, 12.591, 10521.682, 368.341, 52874.064 24/05/21,14:09:26,09,08,1, 11.9,1,1, 12.591, 10523.150, 368.199, 52872.839 24/05/21,14:09:26,10,08,1, 11.9,1,1, 12.591, 10521.397, 368.668, 52871.595 24/05/21,14:09:26,11,08,1, 11.9,1,1, 12.591, 10522.693, 367.940, 52874.456 24/05/21,14:09:26,12,08,1, 11.9,1,1, 12.591, 10522.508, 368.279, 52871.235 24/05/21,14:09:26,13,08,1, 11.9,1,1, 12.591, 10521.065, 368.371, 52872.503 24/05/21,14:09:26,14,08,1, 11.9,1,1, 12.591, 10522.841, 367.869, 52873.576 24/05/21,14:09:26,15,08,1, 11.9,1,1, 12.591, 10521.609, 368.693, 52870.834 24/05/21,14:09:26,16,08,1, 11.9,1,1, 12.591, 10521.760, 368.316, 52874.068 24/05/21,14:09:26,17,08,1, 11.9,1,1, 12.591, 10523.144, 368.186, 52872.780 24/05/21,14:09:26,18,08,1, 11.9,1,1, 12.591, 10521.450, 368.704, 52871.753 24/05/21,14:09:26,19,08,1, 11.9,1,1, 12.591, 10522.682, 367.987, 52874.494 24/05/21,14:09:27,00,08,1, 11.9,1,1, 12.588, 10522.679, 367.987, 52874.494 24/05/21,14:09:27,01,08,1, 11.9,1,1, 12.588, 10523.048, 368.331, 52872.161 24/05/21,14:09:27,02,08,1, 11.9,1,1, 12.588, 10521.234, 368.615, 52872.036 24/05/21,14:09:27,03,08,1, 11.9,1,1, 12.588, 10522.753, 367.841, 52874.084 24/05/21,14:09:27,04,08,1, 11.9,1,1, 12.588, 10521.891, 368.427, 52870.742 24/05/21,14:09:27,05,08,1, 11.9,1,1, 12.588, 10521.173, 368.397, 52873.150 24/05/21,14:09:27,06,08,1, 11.9,1,1, 12.588, 10522.965, 368.050, 52873.347 24/05/21,14:09:27,07,08,1, 11.9,1,1, 12.588, 10521.467, 368.738, 52871.263 24/05/21,14:09:27,08,08,1, 11.9,1,1, 12.588, 10522.245, 368.185, 52874.550 24/05/21,14:09:27,09,08,1, 11.9,1,1, 12.588, 10522.998, 368.234, 52872.062 24/05/21,14:09:27,10,08,1, 11.9,1,1, 12.588, 10521.176, 368.529, 52871.984 24/05/21,14:09:27,11,08,1, 11.9,1,1, 12.588, 10522.740, 367.875, 52873.938 24/05/21,14:09:27,12,08,1, 11.9,1,1, 12.588, 10521.823, 368.480, 52870.614 24/05/21,14:09:27,13,08,1, 11.9,1,1, 12.588, 10521.287, 368.406, 52873.217 24/05/21,14:09:27,14,08,1, 11.9,1,1, 12.588, 10523.004, 368.166, 52873.202 24/05/21,14:09:27,15,08,1, 11.9,1,1, 12.588, 10521.435, 368.851, 52871.167 24/05/21,14:09:27,16,08,1, 11.9,1,1, 12.588, 10522.386, 368.255, 52874.576 24/05/21,14:09:27,17,08,1, 11.9,1,1, 12.588, 10522.963, 368.371, 52872.043 24/05/21,14:09:27,18,08,1, 11.9,1,1, 12.588, 10521.192, 368.592, 52872.056 24/05/21,14:09:27,19,08,1, 11.9,1,1, 12.588, 10522.775, 368.007, 52873.980 24/05/21,14:09:28,00,08,1, 12.0,1,1, 12.587, 10522.771, 368.007, 52873.980 24/05/21,14:09:28,01,08,1, 12.0,1,1, 12.587, 10522.478, 368.265, 52871.200 24/05/21,14:09:28,02,08,1, 12.0,1,1, 12.587, 10520.975, 368.369, 52872.411 24/05/21,14:09:28,03,08,1, 12.0,1,1, 12.587, 10522.767, 367.860, 52873.533 24/05/21,14:09:28,04,08,1, 12.0,1,1, 12.587, 10521.523, 368.638, 52870.763 24/05/21,14:09:28,05,08,1, 12.0,1,1, 12.587, 10521.675, 368.350, 52874.106 24/05/21,14:09:28,06,08,1, 12.0,1,1, 12.587, 10523.097, 368.309, 52872.832 24/05/21,14:09:28,07,08,1, 12.0,1,1, 12.587, 10521.336, 368.753, 52871.696 24/05/21,14:09:28,08,08,1, 12.0,1,1, 12.587, 10522.605, 368.039, 52874.395 24/05/21,14:09:28,09,08,1, 12.0,1,1, 12.587, 10522.444, 368.376, 52871.123 24/05/21,14:09:28,10,08,1, 12.0,1,1, 12.587, 10520.981, 368.505, 52872.384 24/05/21,14:09:28,11,08,1, 12.0,1,1, 12.587, 10522.755, 368.035, 52873.469 24/05/21,14:09:28,12,08,1, 12.0,1,1, 12.587, 10521.487, 368.810, 52870.795 24/05/21,14:09:28,13,08,1, 12.0,1,1, 12.587, 10521.719, 368.470, 52874.125 24/05/21,14:09:28,14,08,1, 12.0,1,1, 12.587, 10523.117, 368.332, 52872.720 24/05/21,14:09:28,15,08,1, 12.0,1,1, 12.587, 10521.371, 368.836, 52871.667 24/05/21,14:09:28,16,08,1, 12.0,1,1, 12.587, 10522.669, 368.026, 52874.426 24/05/21,14:09:28,17,08,1, 12.0,1,1, 12.587, 10522.317, 368.414, 52871.172 24/05/21,14:09:28,18,08,1, 12.0,1,1, 12.587, 10521.022, 368.504, 52872.510 24/05/21,14:09:28,19,08,1, 12.0,1,1, 12.587, 10522.837, 368.023, 52873.458 24/05/21,14:09:29,00,08,1, 11.9,1,1, 12.593, 10522.829, 368.023, 52873.458 24/05/21,14:09:29,01,08,1, 11.9,1,1, 12.593, 10521.880, 368.571, 52871.127 24/05/21,14:09:29,02,08,1, 11.9,1,1, 12.593, 10521.265, 368.463, 52872.957 24/05/21,14:09:29,03,08,1, 11.9,1,1, 12.593, 10522.666, 368.207, 52872.963 24/05/21,14:09:29,04,08,1, 11.9,1,1, 12.593, 10521.670, 368.966, 52871.711 24/05/21,14:09:29,05,08,1, 11.9,1,1, 12.593, 10522.181, 368.244, 52874.045 24/05/21,14:09:29,06,08,1, 11.9,1,1, 12.593, 10522.777, 368.412, 52872.331 24/05/21,14:09:29,07,08,1, 11.9,1,1, 12.593, 10521.456, 368.707, 52872.261 24/05/21,14:09:29,08,08,1, 11.9,1,1, 12.593, 10522.418, 367.976, 52873.472 24/05/21,14:09:29,09,08,1, 11.9,1,1, 12.593, 10521.892, 368.669, 52871.224 24/05/21,14:09:29,10,08,1, 11.9,1,1, 12.593, 10521.274, 368.529, 52873.025 24/05/21,14:09:29,11,08,1, 11.9,1,1, 12.593, 10522.690, 368.257, 52873.042 24/05/21,14:09:29,12,08,1, 11.9,1,1, 12.593, 10521.682, 368.978, 52871.884 24/05/21,14:09:29,13,08,1, 11.9,1,1, 12.593, 10522.208, 368.217, 52874.037 24/05/21,14:09:29,14,08,1, 11.9,1,1, 12.593, 10522.741, 368.371, 52872.193 24/05/21,14:09:29,15,08,1, 11.9,1,1, 12.593, 10521.403, 368.656, 52872.197 24/05/21,14:09:29,16,08,1, 11.9,1,1, 12.593, 10522.396, 367.872, 52873.413 24/05/21,14:09:29,17,08,1, 11.9,1,1, 12.593, 10521.831, 368.616, 52871.180 24/05/21,14:09:29,18,08,1, 11.9,1,1, 12.593, 10521.288, 368.356, 52872.981 24/05/21,14:09:29,19,08,1, 11.9,1,1, 12.593, 10522.678, 368.164, 52872.964 24/05/21,14:09:30,00,08,1, 11.9,1,1, 12.589, 10522.671, 368.164, 52872.964 24/05/21,14:09:30,01,08,1, 11.9,1,1, 12.589, 10521.644, 368.914, 52871.234 24/05/21,14:09:30,02,08,1, 11.9,1,1, 12.589, 10521.670, 368.475, 52873.564 24/05/21,14:09:30,03,08,1, 11.9,1,1, 12.589, 10522.860, 368.370, 52872.809 24/05/21,14:09:30,04,08,1, 11.9,1,1, 12.589, 10521.620, 368.936, 52872.026 24/05/21,14:09:30,05,08,1, 11.9,1,1, 12.589, 10522.428, 368.072, 52873.883 24/05/21,14:09:30,06,08,1, 11.9,1,1, 12.589, 10522.417, 368.526, 52871.652 24/05/21,14:09:30,07,08,1, 11.9,1,1, 12.589, 10521.158, 368.505, 52872.403 24/05/21,14:09:30,08,08,1, 11.9,1,1, 12.589, 10522.407, 367.987, 52873.230 24/05/21,14:09:30,09,08,1, 11.9,1,1, 12.589, 10521.620, 368.820, 52871.257 24/05/21,14:09:30,10,08,1, 11.9,1,1, 12.589, 10521.691, 368.395, 52873.638 24/05/21,14:09:30,11,08,1, 11.9,1,1, 12.589, 10522.818, 368.302, 52872.676 24/05/21,14:09:30,12,08,1, 11.9,1,1, 12.589, 10521.561, 368.841, 52871.856 24/05/21,14:09:30,13,08,1, 11.9,1,1, 12.589, 10522.427, 367.890, 52873.777 24/05/21,14:09:30,14,08,1, 11.9,1,1, 12.589, 10522.317, 368.469, 52871.464 24/05/21,14:09:30,15,08,1, 11.9,1,1, 12.589, 10521.155, 368.480, 52872.455 24/05/21,14:09:30,16,08,1, 11.9,1,1, 12.589, 10522.429, 367.952, 52873.151 24/05/21,14:09:30,17,08,1, 11.9,1,1, 12.589, 10521.553, 368.800, 52871.245 24/05/21,14:09:30,18,08,1, 11.9,1,1, 12.589, 10521.712, 368.326, 52873.647 24/05/21,14:09:30,19,08,1, 11.9,1,1, 12.589, 10522.858, 368.285, 52872.769 24/05/21,14:09:31,00,08,1, 11.9,1,1, 12.594, 10522.854, 368.285, 52872.769 24/05/21,14:09:31,01,08,1, 11.9,1,1, 12.594, 10521.630, 369.003, 52871.601 24/05/21,14:09:31,02,08,1, 11.9,1,1, 12.594, 10522.101, 368.259, 52873.924 24/05/21,14:09:31,03,08,1, 11.9,1,1, 12.594, 10522.763, 368.440, 52872.338 24/05/21,14:09:31,04,08,1, 11.9,1,1, 12.594, 10521.363, 368.698, 52872.123 24/05/21,14:09:31,05,08,1, 11.9,1,1, 12.594, 10522.400, 367.870, 52873.564 24/05/21,14:09:31,06,08,1, 11.9,1,1, 12.594, 10521.847, 368.557, 52871.135 24/05/21,14:09:31,07,08,1, 11.9,1,1, 12.594, 10521.194, 368.413, 52872.780 24/05/21,14:09:31,08,08,1, 11.9,1,1, 12.594, 10522.549, 368.127, 52872.986 24/05/21,14:09:31,09,08,1, 11.9,1,1, 12.594, 10521.608, 368.911, 52871.674 24/05/21,14:09:31,10,08,1, 11.9,1,1, 12.594, 10522.095, 368.214, 52873.987 24/05/21,14:09:31,11,08,1, 11.9,1,1, 12.594, 10522.711, 368.370, 52872.285 24/05/21,14:09:31,12,08,1, 11.9,1,1, 12.594, 10521.380, 368.656, 52872.167 24/05/21,14:09:31,13,08,1, 11.9,1,1, 12.594, 10522.304, 367.904, 52873.409 24/05/21,14:09:31,14,08,1, 11.9,1,1, 12.594, 10521.866, 368.646, 52871.197 24/05/21,14:09:31,15,08,1, 11.9,1,1, 12.594, 10521.253, 368.469, 52872.858 24/05/21,14:09:31,16,08,1, 11.9,1,1, 12.594, 10522.598, 368.213, 52872.981 24/05/21,14:09:31,17,08,1, 11.9,1,1, 12.594, 10521.628, 369.004, 52871.663 24/05/21,14:09:31,18,08,1, 11.9,1,1, 12.594, 10522.082, 368.261, 52873.948 24/05/21,14:09:31,19,08,1, 11.9,1,1, 12.594, 10522.725, 368.521, 52872.249 24/05/21,14:09:32,00,08,1, 11.9,1,1, 12.594, 10522.721, 368.521, 52872.249 24/05/21,14:09:32,01,08,1, 11.9,1,1, 12.594, 10521.592, 368.873, 52871.934 24/05/21,14:09:32,02,08,1, 11.9,1,1, 12.594, 10522.285, 368.039, 52873.886 24/05/21,14:09:32,03,08,1, 11.9,1,1, 12.594, 10522.411, 368.453, 52871.666 24/05/21,14:09:32,04,08,1, 11.9,1,1, 12.594, 10521.125, 368.503, 52872.242 24/05/21,14:09:32,05,08,1, 11.9,1,1, 12.594, 10522.338, 367.906, 52873.048 24/05/21,14:09:32,06,08,1, 11.9,1,1, 12.594, 10521.595, 368.784, 52871.072 24/05/21,14:09:32,07,08,1, 11.9,1,1, 12.594, 10521.490, 368.343, 52873.411 24/05/21,14:09:32,08,08,1, 11.9,1,1, 12.594, 10522.730, 368.355, 52872.811 24/05/21,14:09:32,09,08,1, 11.9,1,1, 12.594, 10521.508, 368.977, 52871.988 24/05/21,14:09:32,10,08,1, 11.9,1,1, 12.594, 10522.327, 368.076, 52873.792 24/05/21,14:09:32,11,08,1, 11.9,1,1, 12.594, 10522.414, 368.524, 52871.539 24/05/21,14:09:32,12,08,1, 11.9,1,1, 12.594, 10521.188, 368.589, 52872.381 24/05/21,14:09:32,13,08,1, 11.9,1,1, 12.594, 10522.315, 368.065, 52873.185 24/05/21,14:09:32,14,08,1, 11.9,1,1, 12.594, 10521.574, 368.917, 52871.304 24/05/21,14:09:32,15,08,1, 11.9,1,1, 12.594, 10521.569, 368.469, 52873.405 24/05/21,14:09:32,16,08,1, 11.9,1,1, 12.594, 10522.768, 368.423, 52872.757 24/05/21,14:09:32,17,08,1, 11.9,1,1, 12.594, 10521.574, 368.952, 52871.928 24/05/21,14:09:32,18,08,1, 11.9,1,1, 12.594, 10522.354, 368.095, 52873.835 24/05/21,14:09:32,19,08,1, 11.9,1,1, 12.594, 10522.316, 368.520, 52871.526 24/05/21,14:09:33,00,08,1, 11.9,1,1, 12.592, 10522.312, 368.520, 52871.526 24/05/21,14:09:33,01,08,1, 11.9,1,1, 12.592, 10521.427, 368.766, 52871.952 24/05/21,14:09:33,02,08,1, 11.9,1,1, 12.592, 10522.341, 367.961, 52873.547 24/05/21,14:09:33,03,08,1, 11.9,1,1, 12.592, 10521.945, 368.620, 52871.170 24/05/21,14:09:33,04,08,1, 11.9,1,1, 12.592, 10521.103, 368.508, 52872.566 24/05/21,14:09:33,05,08,1, 11.9,1,1, 12.592, 10522.483, 368.177, 52872.854 24/05/21,14:09:33,06,08,1, 11.9,1,1, 12.592, 10521.533, 368.990, 52871.382 24/05/21,14:09:33,07,08,1, 11.9,1,1, 12.592, 10522.026, 368.364, 52873.865 24/05/21,14:09:33,08,08,1, 11.9,1,1, 12.592, 10522.782, 368.497, 52872.446 24/05/21,14:09:33,09,08,1, 11.9,1,1, 12.592, 10521.432, 368.825, 52872.176 24/05/21,14:09:33,10,08,1, 11.9,1,1, 12.592, 10522.297, 367.993, 52873.489 24/05/21,14:09:33,11,08,1, 11.9,1,1, 12.592, 10521.926, 368.687, 52871.037 24/05/21,14:09:33,12,08,1, 11.9,1,1, 12.592, 10521.204, 368.540, 52872.766 24/05/21,14:09:33,13,08,1, 11.9,1,1, 12.592, 10522.488, 368.189, 52873.029 24/05/21,14:09:33,14,08,1, 11.9,1,1, 12.592, 10521.521, 368.969, 52871.440 24/05/21,14:09:33,15,08,1, 11.9,1,1, 12.592, 10521.949, 368.262, 52873.750 24/05/21,14:09:33,16,08,1, 11.9,1,1, 12.592, 10522.724, 368.407, 52872.193 24/05/21,14:09:33,17,08,1, 11.9,1,1, 12.592, 10521.341, 368.719, 52872.038 24/05/21,14:09:33,18,08,1, 11.9,1,1, 12.592, 10522.308, 367.921, 52873.542 24/05/21,14:09:33,19,08,1, 11.9,1,1, 12.592, 10521.868, 368.563, 52871.168 24/05/21,14:09:34,00,09,1, 11.9,1,1, 12.586, 10521.861, 368.563, 52871.168 24/05/21,14:09:34,01,09,1, 11.9,1,1, 12.586, 10521.232, 368.675, 52872.167 24/05/21,14:09:34,02,09,1, 11.9,1,1, 12.586, 10522.373, 368.048, 52873.282 24/05/21,14:09:34,03,09,1, 11.9,1,1, 12.586, 10521.671, 368.859, 52871.130 24/05/21,14:09:34,04,09,1, 11.9,1,1, 12.586, 10521.332, 368.487, 52873.133 24/05/21,14:09:34,05,09,1, 11.9,1,1, 12.586, 10522.657, 368.331, 52872.826 24/05/21,14:09:34,06,09,1, 11.9,1,1, 12.586, 10521.599, 369.003, 52871.772 24/05/21,14:09:34,07,09,1, 11.9,1,1, 12.586, 10522.255, 368.175, 52873.899 24/05/21,14:09:34,08,09,1, 11.9,1,1, 12.586, 10522.474, 368.464, 52871.788 24/05/21,14:09:34,09,09,1, 11.9,1,1, 12.586, 10521.187, 368.669, 52872.143 24/05/21,14:09:34,10,09,1, 11.9,1,1, 12.586, 10522.328, 367.943, 52873.152 24/05/21,14:09:34,11,09,1, 11.9,1,1, 12.586, 10521.623, 368.773, 52870.991 24/05/21,14:09:34,12,09,1, 11.9,1,1, 12.586, 10521.369, 368.439, 52873.071 24/05/21,14:09:34,13,09,1, 11.9,1,1, 12.586, 10522.443, 368.223, 52872.005 24/05/21,14:09:34,14,09,1, 11.9,1,1, 12.586, 10522.020, 369.068, 52872.441 24/05/21,14:09:34,15,09,1, 11.9,1,1, 12.586, 10522.036, 368.127, 52873.934 24/05/21,14:09:34,16,09,1, 11.9,1,1, 12.586, 10522.204, 368.453, 52871.398 24/05/21,14:09:34,17,09,1, 11.9,1,1, 12.586, 10521.635, 368.582, 52872.255 24/05/21,14:09:34,18,09,1, 11.9,1,1, 12.586, 10521.864, 367.840, 52872.358 24/05/21,14:09:34,19,09,1, 11.9,1,1, 12.586, 10521.772, 368.976, 52871.902 24/05/21,14:09:35,00,10,1, 11.9,1,1, 12.591, 10521.770, 368.976, 52871.902 24/05/21,14:09:35,01,10,1, 11.9,1,1, 12.591, 10521.472, 368.533, 52872.229 24/05/21,14:09:35,02,10,1, 11.9,1,1, 12.591, 10521.834, 368.022, 52872.309 24/05/21,14:09:35,03,10,1, 11.9,1,1, 12.591, 10521.811, 369.058, 52872.136 24/05/21,14:09:35,04,10,1, 11.9,1,1, 12.591, 10521.751, 368.237, 52872.725 24/05/21,14:09:35,05,10,1, 11.9,1,1, 12.591, 10522.376, 368.419, 52872.590 24/05/21,14:09:35,06,10,1, 11.9,1,1, 12.591, 10521.985, 368.913, 52872.426 24/05/21,14:09:35,07,10,1, 11.9,1,1, 12.591, 10521.994, 367.854, 52872.673 24/05/21,14:09:35,08,10,1, 11.9,1,1, 12.591, 10522.059, 368.624, 52872.000 24/05/21,14:09:35,09,10,1, 11.9,1,1, 12.591, 10521.434, 368.459, 52872.290 24/05/21,14:09:35,10,10,1, 11.9,1,1, 12.591, 10521.869, 367.970, 52872.331 24/05/21,14:09:35,11,10,1, 11.9,1,1, 12.591, 10521.826, 369.024, 52872.163 24/05/21,14:09:35,12,10,1, 11.9,1,1, 12.591, 10521.798, 368.280, 52872.815 24/05/21,14:09:35,13,10,1, 11.9,1,1, 12.591, 10522.383, 368.458, 52872.604 24/05/21,14:09:35,14,10,1, 11.9,1,1, 12.591, 10521.975, 368.932, 52872.552 24/05/21,14:09:35,15,10,1, 11.9,1,1, 12.591, 10521.953, 367.851, 52872.650 24/05/21,14:09:35,16,10,1, 11.9,1,1, 12.591, 10522.051, 368.735, 52871.944 24/05/21,14:09:35,17,10,1, 11.9,1,1, 12.591, 10521.507, 368.541, 52872.276 24/05/21,14:09:35,18,10,1, 11.9,1,1, 12.591, 10521.886, 368.109, 52872.366 24/05/21,14:09:35,19,10,1, 11.9,1,1, 12.591, 10521.857, 369.187, 52872.227 24/05/21,14:09:36,00,10,1, 11.9,1,1, 12.592, 10521.853, 369.187, 52872.227 24/05/21,14:09:36,01,10,1, 11.9,1,1, 12.592, 10521.405, 368.385, 52872.339 24/05/21,14:09:36,02,10,1, 11.9,1,1, 12.592, 10521.990, 368.176, 52872.397 24/05/21,14:09:36,03,10,1, 11.9,1,1, 12.592, 10521.965, 369.068, 52872.355 24/05/21,14:09:36,04,10,1, 11.9,1,1, 12.592, 10521.957, 368.142, 52872.923 24/05/21,14:09:36,05,10,1, 11.9,1,1, 12.592, 10522.420, 368.538, 52872.384 24/05/21,14:09:36,06,10,1, 11.9,1,1, 12.592, 10521.822, 368.777, 52872.371 24/05/21,14:09:36,07,10,1, 11.9,1,1, 12.592, 10521.898, 367.842, 52872.416 24/05/21,14:09:36,08,10,1, 11.9,1,1, 12.592, 10521.809, 368.861, 52871.965 24/05/21,14:09:36,09,10,1, 11.9,1,1, 12.592, 10521.488, 368.505, 52872.440 24/05/21,14:09:36,10,10,1, 11.9,1,1, 12.592, 10522.081, 368.280, 52872.447 24/05/21,14:09:36,11,10,1, 11.9,1,1, 12.592, 10521.932, 369.235, 52872.419 24/05/21,14:09:36,12,10,1, 11.9,1,1, 12.592, 10521.982, 368.227, 52873.003 24/05/21,14:09:36,13,10,1, 11.9,1,1, 12.592, 10522.381, 368.643, 52872.433 24/05/21,14:09:36,14,10,1, 11.9,1,1, 12.592, 10521.798, 368.853, 52872.411 24/05/21,14:09:36,15,10,1, 11.9,1,1, 12.592, 10521.893, 367.941, 52872.416 24/05/21,14:09:36,16,10,1, 11.9,1,1, 12.592, 10521.859, 368.876, 52871.954 24/05/21,14:09:36,17,10,1, 11.9,1,1, 12.592, 10521.428, 368.447, 52872.348 24/05/21,14:09:36,18,10,1, 11.9,1,1, 12.592, 10522.077, 368.275, 52872.483 24/05/21,14:09:36,19,10,1, 11.9,1,1, 12.592, 10521.965, 369.171, 52872.397 24/05/21,14:09:37,00,09,1, 11.9,1,1, 12.590, 10521.961, 369.171, 52872.397 24/05/21,14:09:37,01,09,1, 11.9,1,1, 12.590, 10521.575, 368.372, 52872.585 24/05/21,14:09:37,02,09,1, 11.9,1,1, 12.590, 10522.309, 368.413, 52872.630 24/05/21,14:09:37,03,09,1, 11.9,1,1, 12.590, 10521.991, 369.098, 52872.604 24/05/21,14:09:37,04,09,1, 11.9,1,1, 12.590, 10522.016, 368.050, 52872.835 24/05/21,14:09:37,05,09,1, 11.9,1,1, 12.590, 10522.248, 368.640, 52872.199 24/05/21,14:09:37,06,09,1, 11.9,1,1, 12.590, 10521.603, 368.655, 52872.291 24/05/21,14:09:37,07,09,1, 11.9,1,1, 12.590, 10521.870, 367.986, 52872.414 24/05/21,14:09:37,08,09,1, 11.9,1,1, 12.590, 10521.806, 369.047, 52871.973 24/05/21,14:09:37,09,09,1, 11.9,1,1, 12.590, 10521.635, 368.450, 52872.619 24/05/21,14:09:37,10,09,1, 11.9,1,1, 12.590, 10522.276, 368.438, 52872.634 24/05/21,14:09:37,11,09,1, 11.9,1,1, 12.590, 10521.985, 369.124, 52872.598 24/05/21,14:09:37,12,09,1, 11.9,1,1, 12.590, 10522.037, 367.964, 52872.818 24/05/21,14:09:37,13,09,1, 11.9,1,1, 12.590, 10522.170, 368.648, 52872.190 24/05/21,14:09:37,14,09,1, 11.9,1,1, 12.590, 10521.541, 368.548, 52872.245 24/05/21,14:09:37,15,09,1, 11.9,1,1, 12.590, 10521.814, 367.874, 52872.230 24/05/21,14:09:37,16,09,1, 11.9,1,1, 12.590, 10521.761, 368.983, 52872.007 24/05/21,14:09:37,17,09,1, 11.9,1,1, 12.590, 10521.574, 368.331, 52872.715 24/05/21,14:09:37,18,09,1, 11.9,1,1, 12.590, 10522.254, 368.317, 52872.523 24/05/21,14:09:37,19,09,1, 11.9,1,1, 12.590, 10521.965, 369.006, 52872.451 24/05/21,14:09:38,00,09,1, 11.8,1,1, 12.594, 10521.961, 369.006, 52872.451 24/05/21,14:09:38,01,09,1, 11.8,1,1, 12.594, 10521.764, 368.386, 52872.901 24/05/21,14:09:38,02,09,1, 11.8,1,1, 12.594, 10522.379, 368.534, 52872.640 24/05/21,14:09:38,03,09,1, 11.8,1,1, 12.594, 10521.906, 369.002, 52872.498 24/05/21,14:09:38,04,09,1, 11.8,1,1, 12.594, 10521.978, 367.939, 52872.704 24/05/21,14:09:38,05,09,1, 11.8,1,1, 12.594, 10522.013, 368.757, 52872.029 24/05/21,14:09:38,06,09,1, 11.8,1,1, 12.594, 10521.434, 368.526, 52872.254 24/05/21,14:09:38,07,09,1, 11.8,1,1, 12.594, 10521.821, 368.055, 52872.362 24/05/21,14:09:38,08,09,1, 11.8,1,1, 12.594, 10521.789, 369.094, 52872.153 24/05/21,14:09:38,09,09,1, 11.8,1,1, 12.594, 10521.791, 368.244, 52872.852 24/05/21,14:09:38,10,09,1, 11.8,1,1, 12.594, 10522.374, 368.455, 52872.504 24/05/21,14:09:38,11,09,1, 11.8,1,1, 12.594, 10521.899, 368.879, 52872.497 24/05/21,14:09:38,12,09,1, 11.8,1,1, 12.594, 10521.960, 367.824, 52872.520 24/05/21,14:09:38,13,09,1, 11.8,1,1, 12.594, 10521.995, 368.706, 52871.881 24/05/21,14:09:38,14,09,1, 11.8,1,1, 12.594, 10521.436, 368.458, 52872.207 24/05/21,14:09:38,15,09,1, 11.8,1,1, 12.594, 10521.882, 368.049, 52872.251 24/05/21,14:09:38,16,09,1, 11.8,1,1, 12.594, 10521.867, 369.074, 52872.187 24/05/21,14:09:38,17,09,1, 11.8,1,1, 12.594, 10521.828, 368.216, 52872.857 24/05/21,14:09:38,18,09,1, 11.8,1,1, 12.594, 10522.397, 368.472, 52872.603 24/05/21,14:09:38,19,09,1, 11.8,1,1, 12.594, 10521.951, 368.939, 52872.520 24/05/21,14:09:39,00,09,1, 11.9,1,1, 12.599, 10521.945, 368.939, 52872.520 24/05/21,14:09:39,01,09,1, 11.9,1,1, 12.599, 10521.934, 368.186, 52872.930 24/05/21,14:09:39,02,09,1, 11.9,1,1, 12.599, 10522.371, 368.529, 52872.394 24/05/21,14:09:39,03,09,1, 11.9,1,1, 12.599, 10521.724, 368.728, 52872.259 24/05/21,14:09:39,04,09,1, 11.9,1,1, 12.599, 10521.868, 367.867, 52872.532 24/05/21,14:09:39,05,09,1, 11.9,1,1, 12.599, 10521.784, 368.786, 52871.820 24/05/21,14:09:39,06,09,1, 11.9,1,1, 12.599, 10521.391, 368.418, 52872.267 24/05/21,14:09:39,07,09,1, 11.9,1,1, 12.599, 10521.978, 368.199, 52872.380 24/05/21,14:09:39,08,09,1, 11.9,1,1, 12.599, 10521.919, 369.165, 52872.253 24/05/21,14:09:39,09,09,1, 11.9,1,1, 12.599, 10521.870, 368.134, 52872.851 24/05/21,14:09:39,10,09,1, 11.9,1,1, 12.599, 10522.358, 368.563, 52872.353 24/05/21,14:09:39,11,09,1, 11.9,1,1, 12.599, 10521.795, 368.763, 52872.246 24/05/21,14:09:39,12,09,1, 11.9,1,1, 12.599, 10521.821, 367.857, 52872.386 24/05/21,14:09:39,13,09,1, 11.9,1,1, 12.599, 10521.834, 368.905, 52871.749 24/05/21,14:09:39,14,09,1, 11.9,1,1, 12.599, 10521.491, 368.490, 52872.223 24/05/21,14:09:39,15,09,1, 11.9,1,1, 12.599, 10522.050, 368.307, 52872.381 24/05/21,14:09:39,16,09,1, 11.9,1,1, 12.599, 10521.962, 369.253, 52872.437 24/05/21,14:09:39,17,09,1, 11.9,1,1, 12.599, 10521.999, 368.239, 52873.016 24/05/21,14:09:39,18,09,1, 11.9,1,1, 12.599, 10522.377, 368.632, 52872.421 24/05/21,14:09:39,19,09,1, 11.9,1,1, 12.599, 10521.742, 368.831, 52872.280 24/05/21,14:09:40,00,10,1, 11.9,1,1, 12.595, 10521.736, 368.831, 52872.280 24/05/21,14:09:40,01,10,1, 11.9,1,1, 12.595, 10521.955, 368.037, 52872.687 24/05/21,14:09:40,02,10,1, 11.9,1,1, 12.595, 10522.236, 368.580, 52872.106 24/05/21,14:09:40,03,10,1, 11.9,1,1, 12.595, 10521.602, 368.661, 52872.187 24/05/21,14:09:40,04,10,1, 11.9,1,1, 12.595, 10521.787, 367.899, 52872.270 24/05/21,14:09:40,05,10,1, 11.9,1,1, 12.595, 10521.758, 368.944, 52871.892 24/05/21,14:09:40,06,10,1, 11.9,1,1, 12.595, 10521.470, 368.394, 52872.451 24/05/21,14:09:40,07,10,1, 11.9,1,1, 12.595, 10522.185, 368.367, 52872.568 24/05/21,14:09:40,08,10,1, 11.9,1,1, 12.595, 10522.034, 369.156, 52872.605 24/05/21,14:09:40,09,10,1, 11.9,1,1, 12.595, 10521.968, 368.054, 52872.805 24/05/21,14:09:40,10,10,1, 11.9,1,1, 12.595, 10522.307, 368.705, 52872.223 24/05/21,14:09:40,11,10,1, 11.9,1,1, 12.595, 10521.623, 368.696, 52872.278 24/05/21,14:09:40,12,10,1, 11.9,1,1, 12.595, 10521.735, 367.946, 52872.226 24/05/21,14:09:40,13,10,1, 11.9,1,1, 12.595, 10521.808, 368.992, 52871.847 24/05/21,14:09:40,14,10,1, 11.9,1,1, 12.595, 10521.547, 368.362, 52872.490 24/05/21,14:09:40,15,10,1, 11.9,1,1, 12.595, 10522.242, 368.383, 52872.537 24/05/21,14:09:40,16,10,1, 11.9,1,1, 12.595, 10522.016, 369.107, 52872.428 24/05/21,14:09:40,17,10,1, 11.9,1,1, 12.595, 10521.987, 368.003, 52872.772 24/05/21,14:09:40,18,10,1, 11.9,1,1, 12.595, 10522.259, 368.617, 52872.208 24/05/21,14:09:40,19,10,1, 11.9,1,1, 12.595, 10521.515, 368.586, 52872.179 24/05/21,14:09:41,00,09,1, 11.9,1,1, 12.592, 10521.511, 368.586, 52872.179 24/05/21,14:09:41,01,09,1, 11.9,1,1, 12.592, 10522.023, 368.023, 52872.746 24/05/21,14:09:41,02,09,1, 11.9,1,1, 12.592, 10522.114, 368.699, 52872.076 24/05/21,14:09:41,03,09,1, 11.9,1,1, 12.592, 10521.458, 368.634, 52872.151 24/05/21,14:09:41,04,09,1, 11.9,1,1, 12.592, 10521.795, 368.088, 52872.234 24/05/21,14:09:41,05,09,1, 11.9,1,1, 12.592, 10521.798, 369.125, 52871.988 24/05/21,14:09:41,06,09,1, 11.9,1,1, 12.592, 10521.665, 368.409, 52872.774 24/05/21,14:09:41,07,09,1, 11.9,1,1, 12.592, 10522.375, 368.495, 52872.480 24/05/21,14:09:41,08,09,1, 11.9,1,1, 12.592, 10521.956, 369.050, 52872.503 24/05/21,14:09:41,09,09,1, 11.9,1,1, 12.592, 10521.964, 367.989, 52872.710 24/05/21,14:09:41,10,09,1, 11.9,1,1, 12.592, 10522.060, 368.642, 52871.952 24/05/21,14:09:41,11,09,1, 11.9,1,1, 12.592, 10521.424, 368.553, 52872.092 24/05/21,14:09:41,12,09,1, 11.9,1,1, 12.592, 10521.797, 367.928, 52872.141 24/05/21,14:09:41,13,09,1, 11.9,1,1, 12.592, 10521.812, 369.043, 52871.966 24/05/21,14:09:41,14,09,1, 11.9,1,1, 12.592, 10521.634, 368.262, 52872.600 24/05/21,14:09:41,15,09,1, 11.9,1,1, 12.592, 10522.281, 368.443, 52872.408 24/05/21,14:09:41,16,09,1, 11.9,1,1, 12.592, 10521.973, 368.954, 52872.348 24/05/21,14:09:41,17,09,1, 11.9,1,1, 12.592, 10521.949, 367.893, 52872.615 24/05/21,14:09:41,18,09,1, 11.9,1,1, 12.592, 10522.086, 368.680, 52872.070 24/05/21,14:09:41,19,09,1, 11.9,1,1, 12.592, 10521.382, 368.544, 52872.170 24/05/21,14:09:42,00,09,1, 11.9,1,1, 12.596, 10521.377, 368.544, 52872.170 24/05/21,14:09:42,01,09,1, 11.9,1,1, 12.596, 10521.809, 367.976, 52872.810 24/05/21,14:09:42,02,09,1, 11.9,1,1, 12.596, 10522.239, 368.750, 52871.810 24/05/21,14:09:42,03,09,1, 11.9,1,1, 12.596, 10521.119, 368.437, 52871.680 24/05/21,14:09:42,04,09,1, 11.9,1,1, 12.596, 10522.013, 368.124, 52872.692 24/05/21,14:09:42,05,09,1, 11.9,1,1, 12.596, 10521.846, 368.980, 52871.605 24/05/21,14:09:42,06,09,1, 11.9,1,1, 12.596, 10521.529, 368.281, 52872.647 24/05/21,14:09:42,07,09,1, 11.9,1,1, 12.596, 10522.613, 368.541, 52872.864 24/05/21,14:09:42,08,09,1, 11.9,1,1, 12.596, 10521.721, 368.824, 52871.801 24/05/21,14:09:42,09,09,1, 11.9,1,1, 12.596, 10521.858, 367.884, 52872.828 24/05/21,14:09:42,10,09,1, 11.9,1,1, 12.596, 10522.191, 368.721, 52871.768 24/05/21,14:09:42,11,09,1, 11.9,1,1, 12.596, 10521.076, 368.427, 52871.622 24/05/21,14:09:42,12,09,1, 11.9,1,1, 12.596, 10522.009, 368.140, 52872.638 24/05/21,14:09:42,13,09,1, 11.9,1,1, 12.596, 10521.935, 369.056, 52871.706 24/05/21,14:09:42,14,09,1, 11.9,1,1, 12.596, 10521.532, 368.294, 52872.674 24/05/21,14:09:42,15,09,1, 11.9,1,1, 12.596, 10522.644, 368.612, 52872.790 24/05/21,14:09:42,16,09,1, 11.9,1,1, 12.596, 10521.767, 368.838, 52871.774 24/05/21,14:09:42,17,09,1, 11.9,1,1, 12.596, 10521.845, 367.945, 52872.971 24/05/21,14:09:42,18,09,1, 11.9,1,1, 12.596, 10522.178, 368.783, 52871.841 24/05/21,14:09:42,19,09,1, 11.9,1,1, 12.596, 10521.078, 368.526, 52871.663 24/05/21,14:09:43,00,09,1, 11.9,1,1, 12.596, 10521.077, 368.526, 52871.663 24/05/21,14:09:43,01,09,1, 11.9,1,1, 12.596, 10521.878, 367.795, 52872.448 24/05/21,14:09:43,02,09,1, 11.9,1,1, 12.596, 10521.809, 368.730, 52871.686 24/05/21,14:09:43,03,09,1, 11.9,1,1, 12.596, 10521.381, 368.388, 52872.103 24/05/21,14:09:43,04,09,1, 11.9,1,1, 12.596, 10521.939, 368.115, 52872.243 24/05/21,14:09:43,05,09,1, 11.9,1,1, 12.596, 10521.839, 369.069, 52872.134 24/05/21,14:09:43,06,09,1, 11.9,1,1, 12.596, 10521.832, 368.223, 52872.796 24/05/21,14:09:43,07,09,1, 11.9,1,1, 12.596, 10522.316, 368.554, 52872.367 24/05/21,14:09:43,08,09,1, 11.9,1,1, 12.596, 10521.798, 368.850, 52872.225 24/05/21,14:09:43,09,09,1, 11.9,1,1, 12.596, 10521.879, 367.884, 52872.438 24/05/21,14:09:43,10,09,1, 11.9,1,1, 12.596, 10521.843, 368.840, 52871.656 24/05/21,14:09:43,11,09,1, 11.9,1,1, 12.596, 10521.393, 368.510, 52872.150 24/05/21,14:09:43,12,09,1, 11.9,1,1, 12.596, 10521.943, 368.263, 52872.272 24/05/21,14:09:43,13,09,1, 11.9,1,1, 12.596, 10521.857, 369.173, 52872.248 24/05/21,14:09:43,14,09,1, 11.9,1,1, 12.596, 10521.908, 368.293, 52873.012 24/05/21,14:09:43,15,09,1, 11.9,1,1, 12.596, 10522.361, 368.557, 52872.332 24/05/21,14:09:43,16,09,1, 11.9,1,1, 12.596, 10521.736, 368.850, 52872.260 24/05/21,14:09:43,17,09,1, 11.9,1,1, 12.596, 10521.899, 367.904, 52872.440 24/05/21,14:09:43,18,09,1, 11.9,1,1, 12.596, 10521.854, 368.844, 52871.607 24/05/21,14:09:43,19,09,1, 11.9,1,1, 12.596, 10521.397, 368.480, 52872.198 24/05/21,14:09:44,00,10,1, 11.9,1,1, 12.599, 10521.394, 368.480, 52872.198 24/05/21,14:09:44,01,10,1, 11.9,1,1, 12.599, 10521.882, 367.816, 52872.422 24/05/21,14:09:44,02,10,1, 11.9,1,1, 12.599, 10521.760, 368.832, 52871.555 24/05/21,14:09:44,03,10,1, 11.9,1,1, 12.599, 10521.355, 368.453, 52872.449 24/05/21,14:09:44,04,10,1, 11.9,1,1, 12.599, 10522.101, 368.299, 52872.351 24/05/21,14:09:44,05,10,1, 11.9,1,1, 12.599, 10521.833, 369.137, 52872.027 24/05/21,14:09:44,06,10,1, 11.9,1,1, 12.599, 10521.998, 368.196, 52872.918 24/05/21,14:09:44,07,10,1, 11.9,1,1, 12.599, 10522.384, 368.573, 52872.183 24/05/21,14:09:44,08,10,1, 11.9,1,1, 12.599, 10521.621, 368.797, 52872.217 24/05/21,14:09:44,09,10,1, 11.9,1,1, 12.599, 10521.946, 367.916, 52872.415 24/05/21,14:09:44,10,10,1, 11.9,1,1, 12.599, 10521.775, 368.881, 52871.593 24/05/21,14:09:44,11,10,1, 11.9,1,1, 12.599, 10521.394, 368.486, 52872.390 24/05/21,14:09:44,12,10,1, 11.9,1,1, 12.599, 10522.159, 368.262, 52872.332 24/05/21,14:09:44,13,10,1, 11.9,1,1, 12.599, 10521.857, 369.132, 52872.154 24/05/21,14:09:44,14,10,1, 11.9,1,1, 12.599, 10521.979, 368.120, 52872.967 24/05/21,14:09:44,15,10,1, 11.9,1,1, 12.599, 10522.355, 368.515, 52872.198 24/05/21,14:09:44,16,10,1, 11.9,1,1, 12.599, 10521.555, 368.685, 52872.199 24/05/21,14:09:44,17,10,1, 11.9,1,1, 12.599, 10521.886, 367.798, 52872.257 24/05/21,14:09:44,18,10,1, 11.9,1,1, 12.599, 10521.761, 368.786, 52871.419 24/05/21,14:09:44,19,10,1, 11.9,1,1, 12.599, 10521.336, 368.331, 52872.305 24/05/21,14:09:45,00,09,1, 11.9,1,1, 12.594, 10521.336, 368.331, 52872.305 24/05/21,14:09:45,01,09,1, 11.9,1,1, 12.594, 10521.864, 367.907, 52872.273 24/05/21,14:09:45,02,09,1, 11.9,1,1, 12.594, 10521.755, 368.907, 52871.425 24/05/21,14:09:45,03,09,1, 11.9,1,1, 12.594, 10521.437, 368.466, 52872.465 24/05/21,14:09:45,04,09,1, 11.9,1,1, 12.594, 10522.169, 368.300, 52872.334 24/05/21,14:09:45,05,09,1, 11.9,1,1, 12.594, 10521.916, 369.087, 52871.977 24/05/21,14:09:45,06,09,1, 11.9,1,1, 12.594, 10522.011, 368.088, 52872.878 24/05/21,14:09:45,07,09,1, 11.9,1,1, 12.594, 10522.296, 368.545, 52872.005 24/05/21,14:09:45,08,09,1, 11.9,1,1, 12.594, 10521.519, 368.627, 52872.055 24/05/21,14:09:45,09,09,1, 11.9,1,1, 12.594, 10521.862, 367.851, 52872.377 24/05/21,14:09:45,10,09,1, 11.9,1,1, 12.594, 10521.719, 368.791, 52871.510 24/05/21,14:09:45,11,09,1, 11.9,1,1, 12.594, 10521.415, 368.354, 52872.360 24/05/21,14:09:45,12,09,1, 11.9,1,1, 12.594, 10522.149, 368.222, 52872.280 24/05/21,14:09:45,13,09,1, 11.9,1,1, 12.594, 10521.896, 369.029, 52872.008 24/05/21,14:09:45,14,09,1, 11.9,1,1, 12.594, 10522.006, 368.017, 52872.796 24/05/21,14:09:45,15,09,1, 11.9,1,1, 12.594, 10522.328, 368.509, 52872.020 24/05/21,14:09:45,16,09,1, 11.9,1,1, 12.594, 10521.530, 368.634, 52871.941 24/05/21,14:09:45,17,09,1, 11.9,1,1, 12.594, 10521.876, 367.839, 52872.138 24/05/21,14:09:45,18,09,1, 11.9,1,1, 12.594, 10521.758, 368.875, 52871.553 24/05/21,14:09:45,19,09,1, 11.9,1,1, 12.594, 10521.445, 368.418, 52872.434 24/05/21,14:09:46,00,09,1, 11.9,1,1, 12.594, 10521.444, 368.418, 52872.434 24/05/21,14:09:46,01,09,1, 11.9,1,1, 12.594, 10521.844, 367.830, 52872.317 24/05/21,14:09:46,02,09,1, 11.9,1,1, 12.594, 10521.687, 368.822, 52871.502 24/05/21,14:09:46,03,09,1, 11.9,1,1, 12.594, 10521.404, 368.306, 52872.365 24/05/21,14:09:46,04,09,1, 11.9,1,1, 12.594, 10522.204, 368.226, 52872.403 24/05/21,14:09:46,05,09,1, 11.9,1,1, 12.594, 10521.821, 368.989, 52872.062 24/05/21,14:09:46,06,09,1, 11.9,1,1, 12.594, 10522.022, 367.994, 52872.795 24/05/21,14:09:46,07,09,1, 11.9,1,1, 12.594, 10522.316, 368.510, 52871.909 24/05/21,14:09:46,08,09,1, 11.9,1,1, 12.594, 10521.562, 368.639, 52871.971 24/05/21,14:09:46,09,09,1, 11.9,1,1, 12.594, 10521.814, 367.862, 52872.296 24/05/21,14:09:46,10,09,1, 11.9,1,1, 12.594, 10521.681, 368.922, 52871.565 24/05/21,14:09:46,11,09,1, 11.9,1,1, 12.594, 10521.419, 368.387, 52872.424 24/05/21,14:09:46,12,09,1, 11.9,1,1, 12.594, 10522.214, 368.368, 52872.412 24/05/21,14:09:46,13,09,1, 11.9,1,1, 12.594, 10521.898, 369.099, 52872.192 24/05/21,14:09:46,14,09,1, 11.9,1,1, 12.594, 10522.044, 368.068, 52872.875 24/05/21,14:09:46,15,09,1, 11.9,1,1, 12.594, 10522.297, 368.565, 52871.961 24/05/21,14:09:46,16,09,1, 11.9,1,1, 12.594, 10521.564, 368.701, 52871.985 24/05/21,14:09:46,17,09,1, 11.9,1,1, 12.594, 10521.847, 367.933, 52872.267 24/05/21,14:09:46,18,09,1, 11.9,1,1, 12.594, 10521.732, 368.890, 52871.542 24/05/21,14:09:46,19,09,1, 11.9,1,1, 12.594, 10521.458, 368.445, 52872.415 24/05/21,14:09:47,00,10,1, 11.9,1,1, 12.599, 10521.452, 368.445, 52872.415 24/05/21,14:09:47,01,10,1, 11.9,1,1, 12.599, 10521.850, 367.798, 52872.160 24/05/21,14:09:47,02,10,1, 11.9,1,1, 12.599, 10521.716, 368.919, 52871.520 24/05/21,14:09:47,03,10,1, 11.9,1,1, 12.599, 10521.498, 368.393, 52872.484 24/05/21,14:09:47,04,10,1, 11.9,1,1, 12.599, 10522.239, 368.318, 52872.306 24/05/21,14:09:47,05,10,1, 11.9,1,1, 12.599, 10521.886, 369.048, 52872.157 24/05/21,14:09:47,06,10,1, 11.9,1,1, 12.599, 10521.981, 368.063, 52872.768 24/05/21,14:09:47,07,10,1, 11.9,1,1, 12.599, 10522.239, 368.607, 52871.904 24/05/21,14:09:47,08,10,1, 11.9,1,1, 12.599, 10521.573, 368.592, 52872.037 24/05/21,14:09:47,09,10,1, 11.9,1,1, 12.599, 10521.778, 367.873, 52872.156 24/05/21,14:09:47,10,10,1, 11.9,1,1, 12.599, 10521.703, 368.930, 52871.580 24/05/21,14:09:47,11,10,1, 11.9,1,1, 12.599, 10521.478, 368.397, 52872.441 24/05/21,14:09:47,12,10,1, 11.9,1,1, 12.599, 10522.236, 368.320, 52872.410 24/05/21,14:09:47,13,10,1, 11.9,1,1, 12.599, 10521.866, 369.053, 52872.154 24/05/21,14:09:47,14,10,1, 11.9,1,1, 12.599, 10521.995, 367.980, 52872.708 24/05/21,14:09:47,15,10,1, 11.9,1,1, 12.599, 10522.229, 368.515, 52871.731 24/05/21,14:09:47,16,10,1, 11.9,1,1, 12.599, 10521.464, 368.529, 52871.978 24/05/21,14:09:47,17,10,1, 11.9,1,1, 12.599, 10521.797, 367.840, 52872.059 24/05/21,14:09:47,18,10,1, 11.9,1,1, 12.599, 10521.733, 368.834, 52871.346 24/05/21,14:09:47,19,10,1, 11.9,1,1, 12.599, 10521.506, 368.294, 52872.319 24/05/21,14:09:48,00,10,1, 11.9,1,1, 12.596, 10521.502, 368.294, 52872.319 24/05/21,14:09:48,01,10,1, 11.9,1,1, 12.596, 10522.348, 367.953, 52872.902 24/05/21,14:09:48,02,10,1, 11.9,1,1, 12.596, 10521.536, 368.723, 52870.489 24/05/21,14:09:48,03,10,1, 11.9,1,1, 12.596, 10521.326, 368.463, 52872.899 24/05/21,14:09:48,04,10,1, 11.9,1,1, 12.596, 10522.643, 368.265, 52872.428 24/05/21,14:09:48,05,10,1, 11.9,1,1, 12.596, 10521.398, 368.883, 52871.191 24/05/21,14:09:48,06,10,1, 11.9,1,1, 12.596, 10522.232, 368.102, 52873.628 24/05/21,14:09:48,07,10,1, 11.9,1,1, 12.596, 10522.440, 368.387, 52871.149 24/05/21,14:09:48,08,10,1, 11.9,1,1, 12.596, 10521.014, 368.533, 52871.744 24/05/21,14:09:48,09,10,1, 11.9,1,1, 12.596, 10522.267, 367.897, 52872.882 24/05/21,14:09:48,10,10,1, 11.9,1,1, 12.596, 10521.461, 368.691, 52870.508 24/05/21,14:09:48,11,10,1, 11.9,1,1, 12.596, 10521.316, 368.377, 52872.840 24/05/21,14:09:48,12,10,1, 11.9,1,1, 12.596, 10522.654, 368.245, 52872.333 24/05/21,14:09:48,13,10,1, 11.9,1,1, 12.596, 10521.392, 368.880, 52871.259 24/05/21,14:09:48,14,10,1, 11.9,1,1, 12.596, 10522.201, 368.119, 52873.713 24/05/21,14:09:48,15,10,1, 11.9,1,1, 12.596, 10522.429, 368.382, 52871.249 24/05/21,14:09:48,16,10,1, 11.9,1,1, 12.596, 10520.972, 368.619, 52871.753 24/05/21,14:09:48,17,10,1, 11.9,1,1, 12.596, 10522.349, 367.963, 52872.922 24/05/21,14:09:48,18,10,1, 11.9,1,1, 12.596, 10521.533, 368.752, 52870.469 24/05/21,14:09:48,19,10,1, 11.9,1,1, 12.596, 10521.325, 368.505, 52872.959 24/05/21,14:09:49,00,10,1, 11.9,1,1, 12.595, 10521.319, 368.505, 52872.959 24/05/21,14:09:49,01,10,1, 11.9,1,1, 12.595, 10522.303, 367.879, 52872.870 24/05/21,14:09:49,02,10,1, 11.9,1,1, 12.595, 10521.511, 368.629, 52870.374 24/05/21,14:09:49,03,10,1, 11.9,1,1, 12.595, 10521.260, 368.383, 52872.796 24/05/21,14:09:49,04,10,1, 11.9,1,1, 12.595, 10522.687, 368.203, 52872.425 24/05/21,14:09:49,05,10,1, 11.9,1,1, 12.595, 10521.407, 368.850, 52871.234 24/05/21,14:09:49,06,10,1, 11.9,1,1, 12.595, 10522.215, 368.117, 52873.749 24/05/21,14:09:49,07,10,1, 11.9,1,1, 12.595, 10522.440, 368.393, 52871.350 24/05/21,14:09:49,08,10,1, 11.9,1,1, 12.595, 10521.058, 368.595, 52871.708 24/05/21,14:09:49,09,10,1, 11.9,1,1, 12.595, 10522.343, 367.938, 52872.891 24/05/21,14:09:49,10,10,1, 11.9,1,1, 12.595, 10521.575, 368.736, 52870.587 24/05/21,14:09:49,11,10,1, 11.9,1,1, 12.595, 10521.301, 368.500, 52872.906 24/05/21,14:09:49,12,10,1, 11.9,1,1, 12.595, 10522.734, 368.291, 52872.574 24/05/21,14:09:49,13,10,1, 11.9,1,1, 12.595, 10521.388, 368.990, 52871.267 24/05/21,14:09:49,14,10,1, 11.9,1,1, 12.595, 10522.209, 368.175, 52873.717 24/05/21,14:09:49,15,10,1, 11.9,1,1, 12.595, 10522.478, 368.459, 52871.282 24/05/21,14:09:49,16,10,1, 11.9,1,1, 12.595, 10521.034, 368.624, 52871.593 24/05/21,14:09:49,17,10,1, 11.9,1,1, 12.595, 10522.346, 367.912, 52872.927 24/05/21,14:09:49,18,10,1, 11.9,1,1, 12.595, 10521.486, 368.667, 52870.456 24/05/21,14:09:49,19,10,1, 11.9,1,1, 12.595, 10521.247, 368.368, 52872.761 24/05/21,14:09:50,00,10,1, 11.9,1,1, 12.594, 10521.244, 368.368, 52872.761 24/05/21,14:09:50,01,10,1, 11.9,1,1, 12.594, 10522.365, 367.956, 52872.936 24/05/21,14:09:50,02,10,1, 11.9,1,1, 12.594, 10521.566, 368.703, 52870.370 24/05/21,14:09:50,03,10,1, 11.9,1,1, 12.594, 10521.190, 368.470, 52872.734 24/05/21,14:09:50,04,10,1, 11.9,1,1, 12.594, 10522.691, 368.238, 52872.445 24/05/21,14:09:50,05,10,1, 11.9,1,1, 12.594, 10521.419, 368.911, 52871.063 24/05/21,14:09:50,06,10,1, 11.9,1,1, 12.594, 10522.176, 368.144, 52873.627 24/05/21,14:09:50,07,10,1, 11.9,1,1, 12.594, 10522.559, 368.395, 52871.351 24/05/21,14:09:50,08,10,1, 11.9,1,1, 12.594, 10521.118, 368.591, 52871.647 24/05/21,14:09:50,09,10,1, 11.9,1,1, 12.594, 10522.342, 367.873, 52872.989 24/05/21,14:09:50,10,10,1, 11.9,1,1, 12.594, 10521.560, 368.607, 52870.439 24/05/21,14:09:50,11,10,1, 11.9,1,1, 12.594, 10521.208, 368.381, 52872.716 24/05/21,14:09:50,12,10,1, 11.9,1,1, 12.594, 10522.668, 368.157, 52872.335 24/05/21,14:09:50,13,10,1, 11.9,1,1, 12.594, 10521.411, 368.835, 52871.044 24/05/21,14:09:50,14,10,1, 11.9,1,1, 12.594, 10522.152, 368.101, 52873.675 24/05/21,14:09:50,15,10,1, 11.9,1,1, 12.594, 10522.505, 368.355, 52871.374 24/05/21,14:09:50,16,10,1, 11.9,1,1, 12.594, 10521.055, 368.485, 52871.578 24/05/21,14:09:50,17,10,1, 11.9,1,1, 12.594, 10522.327, 367.826, 52872.887 24/05/21,14:09:50,18,10,1, 11.9,1,1, 12.594, 10521.557, 368.588, 52870.381 24/05/21,14:09:50,19,10,1, 11.9,1,1, 12.594, 10521.206, 368.360, 52872.668 24/05/21,14:09:51,00,09,1, 11.9,1,1, 12.595, 10521.202, 368.360, 52872.668 24/05/21,14:09:51,01,09,1, 11.9,1,1, 12.595, 10522.419, 367.735, 52872.448 24/05/21,14:09:51,02,09,1, 11.9,1,1, 12.595, 10521.442, 368.560, 52870.506 24/05/21,14:09:51,03,09,1, 11.9,1,1, 12.595, 10521.407, 368.367, 52872.775 24/05/21,14:09:51,04,09,1, 11.9,1,1, 12.595, 10522.385, 367.982, 52871.826 24/05/21,14:09:51,05,09,1, 11.9,1,1, 12.595, 10521.421, 368.888, 52871.430 24/05/21,14:09:51,06,09,1, 11.9,1,1, 12.595, 10522.323, 368.063, 52873.448 24/05/21,14:09:51,07,09,1, 11.9,1,1, 12.595, 10522.320, 368.249, 52871.204 24/05/21,14:09:51,08,09,1, 11.9,1,1, 12.595, 10521.378, 368.647, 52872.088 24/05/21,14:09:51,09,09,1, 11.9,1,1, 12.595, 10522.343, 367.786, 52872.546 24/05/21,14:09:51,10,09,1, 11.9,1,1, 12.595, 10521.478, 368.655, 52870.568 24/05/21,14:09:51,11,09,1, 11.9,1,1, 12.595, 10521.457, 368.436, 52872.913 24/05/21,14:09:51,12,09,1, 11.9,1,1, 12.595, 10522.396, 368.046, 52871.907 24/05/21,14:09:51,13,09,1, 11.9,1,1, 12.595, 10521.449, 368.963, 52871.432 24/05/21,14:09:51,14,09,1, 11.9,1,1, 12.595, 10522.355, 368.212, 52873.512 24/05/21,14:09:51,15,09,1, 11.9,1,1, 12.595, 10522.370, 368.332, 52871.248 24/05/21,14:09:51,16,09,1, 11.9,1,1, 12.595, 10521.409, 368.719, 52872.185 24/05/21,14:09:51,17,09,1, 11.9,1,1, 12.595, 10522.356, 367.813, 52872.643 24/05/21,14:09:51,18,09,1, 11.9,1,1, 12.595, 10521.416, 368.616, 52870.550 24/05/21,14:09:51,19,09,1, 11.9,1,1, 12.595, 10521.456, 368.430, 52872.726 24/05/21,14:09:52,00,09,1, 12.0,1,1, 12.595, 10521.452, 368.430, 52872.726 24/05/21,14:09:52,01,09,1, 12.0,1,1, 12.595, 10522.394, 367.774, 52872.575 24/05/21,14:09:52,02,09,1, 12.0,1,1, 12.595, 10521.507, 368.520, 52870.524 24/05/21,14:09:52,03,09,1, 12.0,1,1, 12.595, 10521.379, 368.481, 52872.761 24/05/21,14:09:52,04,09,1, 12.0,1,1, 12.595, 10522.351, 368.025, 52871.944 24/05/21,14:09:52,05,09,1, 12.0,1,1, 12.595, 10521.397, 368.964, 52871.340 24/05/21,14:09:52,06,09,1, 12.0,1,1, 12.595, 10522.286, 368.198, 52873.551 24/05/21,14:09:52,07,09,1, 12.0,1,1, 12.595, 10522.406, 368.291, 52871.330 24/05/21,14:09:52,08,09,1, 12.0,1,1, 12.595, 10521.412, 368.761, 52872.118 24/05/21,14:09:52,09,09,1, 12.0,1,1, 12.595, 10522.351, 367.769, 52872.598 24/05/21,14:09:52,10,09,1, 12.0,1,1, 12.595, 10521.579, 368.535, 52870.522 24/05/21,14:09:52,11,09,1, 12.0,1,1, 12.595, 10521.402, 368.427, 52872.702 24/05/21,14:09:52,12,09,1, 12.0,1,1, 12.595, 10522.339, 367.930, 52871.857 24/05/21,14:09:52,13,09,1, 12.0,1,1, 12.595, 10521.401, 368.858, 52871.201 24/05/21,14:09:52,14,09,1, 12.0,1,1, 12.595, 10522.226, 368.102, 52873.335 24/05/21,14:09:52,15,09,1, 12.0,1,1, 12.595, 10522.423, 368.215, 52871.256 24/05/21,14:09:52,16,09,1, 12.0,1,1, 12.595, 10521.433, 368.626, 52872.084 24/05/21,14:09:52,17,09,1, 12.0,1,1, 12.595, 10522.342, 367.727, 52872.651 24/05/21,14:09:52,18,09,1, 12.0,1,1, 12.595, 10521.524, 368.383, 52870.400 24/05/21,14:09:52,19,09,1, 12.0,1,1, 12.595, 10521.307, 368.395, 52872.495 24/05/21,14:09:53,00,08,1, 12.0,1,1, 12.600, 10521.302, 368.395, 52872.495 24/05/21,14:09:53,01,08,1, 12.0,1,1, 12.600, 10522.427, 367.762, 52872.747 24/05/21,14:09:53,02,08,1, 12.0,1,1, 12.600, 10521.665, 368.336, 52870.414 24/05/21,14:09:53,03,08,1, 12.0,1,1, 12.600, 10521.312, 368.391, 52872.423 24/05/21,14:09:53,04,08,1, 12.0,1,1, 12.600, 10522.306, 367.806, 52871.864 24/05/21,14:09:53,05,08,1, 12.0,1,1, 12.600, 10521.326, 368.789, 52870.992 24/05/21,14:09:53,06,08,1, 12.0,1,1, 12.600, 10522.071, 368.124, 52873.347 24/05/21,14:09:53,07,08,1, 12.0,1,1, 12.600, 10522.458, 368.116, 52871.348 24/05/21,14:09:53,08,08,1, 12.0,1,1, 12.600, 10521.467, 368.670, 52871.883 24/05/21,14:09:53,09,08,1, 12.0,1,1, 12.600, 10522.441, 367.718, 52872.781 24/05/21,14:09:53,10,08,1, 12.0,1,1, 12.600, 10521.715, 368.362, 52870.364 24/05/21,14:09:53,11,08,1, 12.0,1,1, 12.600, 10521.312, 368.369, 52872.421 24/05/21,14:09:53,12,08,1, 12.0,1,1, 12.600, 10522.277, 367.882, 52871.873 24/05/21,14:09:53,13,08,1, 12.0,1,1, 12.600, 10521.344, 368.835, 52870.913 24/05/21,14:09:53,14,08,1, 12.0,1,1, 12.600, 10522.100, 368.278, 52873.349 24/05/21,14:09:53,15,08,1, 12.0,1,1, 12.600, 10522.514, 368.234, 52871.505 24/05/21,14:09:53,16,08,1, 12.0,1,1, 12.600, 10521.480, 368.779, 52872.023 24/05/21,14:09:53,17,08,1, 12.0,1,1, 12.600, 10522.483, 367.826, 52872.798 24/05/21,14:09:53,18,08,1, 12.0,1,1, 12.600, 10521.783, 368.417, 52870.564 24/05/21,14:09:53,19,08,1, 12.0,1,1, 12.600, 10521.340, 368.452, 52872.522 24/05/21,14:09:54,00,11,1, 11.8,1,1, 12.603, 10521.336, 368.452, 52872.522 24/05/21,14:09:54,01,11,1, 11.8,1,1, 12.603, 10522.519, 367.785, 52873.019 24/05/21,14:09:54,02,11,1, 11.8,1,1, 12.603, 10521.972, 368.346, 52870.624 24/05/21,14:09:54,03,11,1, 11.8,1,1, 12.603, 10521.297, 368.458, 52872.342 24/05/21,14:09:54,04,11,1, 11.8,1,1, 12.603, 10522.318, 367.784, 52872.025 24/05/21,14:09:54,05,11,1, 11.8,1,1, 12.603, 10521.345, 368.777, 52870.800 24/05/21,14:09:54,06,11,1, 11.8,1,1, 12.603, 10521.951, 368.317, 52873.288 24/05/21,14:09:54,07,11,1, 11.8,1,1, 12.603, 10522.548, 368.116, 52871.556 24/05/21,14:09:54,08,11,1, 11.8,1,1, 12.603, 10521.539, 368.803, 52871.711 24/05/21,14:09:54,09,11,1, 11.8,1,1, 12.603, 10522.500, 367.841, 52873.051 24/05/21,14:09:54,10,11,1, 11.8,1,1, 12.603, 10521.935, 368.257, 52870.647 24/05/21,14:09:54,11,11,1, 11.8,1,1, 12.603, 10521.319, 368.410, 52872.149 24/05/21,14:09:54,12,11,1, 11.8,1,1, 12.603, 10522.301, 367.682, 52871.922 24/05/21,14:09:54,13,11,1, 11.8,1,1, 12.603, 10521.378, 368.672, 52870.751 24/05/21,14:09:54,14,11,1, 11.8,1,1, 12.603, 10521.896, 368.169, 52873.093 24/05/21,14:09:54,15,11,1, 11.8,1,1, 12.603, 10522.512, 367.998, 52871.417 24/05/21,14:09:54,16,11,1, 11.8,1,1, 12.603, 10521.605, 368.689, 52871.821 24/05/21,14:09:54,17,11,1, 11.8,1,1, 12.603, 10522.295, 367.764, 52873.422 24/05/21,14:09:54,18,11,1, 11.8,1,1, 12.603, 10522.254, 368.163, 52870.716 24/05/21,14:09:54,19,11,1, 11.8,1,1, 12.603, 10520.987, 368.262, 52871.492 24/05/21,14:09:55,00,10,1, 11.9,1,1, 12.602, 10520.985, 368.262, 52871.492 24/05/21,14:09:55,01,10,1, 11.9,1,1, 12.602, 10522.340, 367.885, 52873.380 24/05/21,14:09:55,02,10,1, 11.9,1,1, 12.602, 10522.553, 368.145, 52871.039 24/05/21,14:09:55,03,10,1, 11.9,1,1, 12.602, 10521.114, 368.275, 52871.594 24/05/21,14:09:55,04,10,1, 11.9,1,1, 12.602, 10522.366, 367.650, 52872.674 24/05/21,14:09:55,05,10,1, 11.9,1,1, 12.602, 10521.594, 368.443, 52870.291 24/05/21,14:09:55,06,10,1, 11.9,1,1, 12.602, 10521.324, 368.179, 52872.676 24/05/21,14:09:55,07,10,1, 11.9,1,1, 12.602, 10522.753, 367.996, 52872.144 24/05/21,14:09:55,08,10,1, 11.9,1,1, 12.602, 10521.500, 368.660, 52871.055 24/05/21,14:09:55,09,10,1, 11.9,1,1, 12.602, 10522.325, 367.894, 52873.419 24/05/21,14:09:55,10,10,1, 11.9,1,1, 12.602, 10522.527, 368.160, 52871.057 24/05/21,14:09:55,11,10,1, 11.9,1,1, 12.602, 10521.115, 368.341, 52871.472 24/05/21,14:09:55,12,10,1, 11.9,1,1, 12.602, 10522.409, 367.720, 52872.697 24/05/21,14:09:55,13,10,1, 11.9,1,1, 12.602, 10521.633, 368.543, 52870.346 24/05/21,14:09:55,14,10,1, 11.9,1,1, 12.602, 10521.391, 368.288, 52872.702 24/05/21,14:09:55,15,10,1, 11.9,1,1, 12.602, 10522.785, 368.073, 52872.210 24/05/21,14:09:55,16,10,1, 11.9,1,1, 12.602, 10521.537, 368.775, 52871.079 24/05/21,14:09:55,17,10,1, 11.9,1,1, 12.602, 10522.326, 367.974, 52873.491 24/05/21,14:09:55,18,10,1, 11.9,1,1, 12.602, 10522.586, 368.224, 52871.199 24/05/21,14:09:55,19,10,1, 11.9,1,1, 12.602, 10521.234, 368.414, 52871.633 24/05/21,14:09:56,00,09,1, 11.9,1,1, 12.602, 10521.227, 368.414, 52871.633 24/05/21,14:09:56,01,09,1, 11.9,1,1, 12.602, 10522.180, 368.051, 52873.450 24/05/21,14:09:56,02,09,1, 11.9,1,1, 12.602, 10522.768, 368.195, 52871.456 24/05/21,14:09:56,03,09,1, 11.9,1,1, 12.602, 10521.267, 368.405, 52871.495 24/05/21,14:09:56,04,09,1, 11.9,1,1, 12.602, 10522.454, 367.693, 52872.797 24/05/21,14:09:56,05,09,1, 11.9,1,1, 12.602, 10521.818, 368.397, 52870.235 24/05/21,14:09:56,06,09,1, 11.9,1,1, 12.602, 10521.239, 368.201, 52872.262 24/05/21,14:09:56,07,09,1, 11.9,1,1, 12.602, 10522.649, 367.951, 52872.356 24/05/21,14:09:56,08,09,1, 11.9,1,1, 12.602, 10521.533, 368.660, 52870.716 24/05/21,14:09:56,09,09,1, 11.9,1,1, 12.602, 10522.161, 367.942, 52873.418 24/05/21,14:09:56,10,09,1, 11.9,1,1, 12.602, 10522.783, 368.087, 52871.473 24/05/21,14:09:56,11,09,1, 11.9,1,1, 12.602, 10521.267, 368.396, 52871.254 24/05/21,14:09:56,12,09,1, 11.9,1,1, 12.602, 10522.481, 367.594, 52872.772 24/05/21,14:09:56,13,09,1, 11.9,1,1, 12.602, 10521.871, 368.326, 52870.321 24/05/21,14:09:56,14,09,1, 11.9,1,1, 12.602, 10521.183, 368.162, 52872.132 24/05/21,14:09:56,15,09,1, 11.9,1,1, 12.602, 10522.717, 367.861, 52872.202 24/05/21,14:09:56,16,09,1, 11.9,1,1, 12.602, 10521.535, 368.693, 52870.770 24/05/21,14:09:56,17,09,1, 11.9,1,1, 12.602, 10522.127, 367.956, 52873.301 24/05/21,14:09:56,18,09,1, 11.9,1,1, 12.602, 10522.844, 368.153, 52871.389 24/05/21,14:09:56,19,09,1, 11.9,1,1, 12.602, 10521.354, 368.509, 52871.392 24/05/21,14:09:57,00,09,1, 11.9,1,1, 12.602, 10521.352, 368.509, 52871.392 24/05/21,14:09:57,01,09,1, 11.9,1,1, 12.602, 10521.992, 368.099, 52873.311 24/05/21,14:09:57,02,09,1, 11.9,1,1, 12.602, 10522.965, 368.112, 52871.812 24/05/21,14:09:57,03,09,1, 11.9,1,1, 12.602, 10521.539, 368.519, 52871.394 24/05/21,14:09:57,04,09,1, 11.9,1,1, 12.602, 10522.453, 367.689, 52873.209 24/05/21,14:09:57,05,09,1, 11.9,1,1, 12.602, 10522.114, 368.222, 52870.349 24/05/21,14:09:57,06,09,1, 11.9,1,1, 12.602, 10521.161, 368.214, 52871.826 24/05/21,14:09:57,07,09,1, 11.9,1,1, 12.602, 10522.580, 367.799, 52872.371 24/05/21,14:09:57,08,09,1, 11.9,1,1, 12.602, 10521.739, 368.667, 52871.291 24/05/21,14:09:57,09,09,1, 11.9,1,1, 12.602, 10521.915, 367.972, 52872.772 24/05/21,14:09:57,10,09,1, 11.9,1,1, 12.602, 10522.542, 368.164, 52871.926 24/05/21,14:09:57,11,09,1, 11.9,1,1, 12.602, 10521.881, 368.602, 52871.789 24/05/21,14:09:57,12,09,1, 11.9,1,1, 12.602, 10522.157, 367.669, 52872.338 24/05/21,14:09:57,13,09,1, 11.9,1,1, 12.602, 10522.227, 368.412, 52871.475 24/05/21,14:09:57,14,09,1, 11.9,1,1, 12.602, 10521.628, 368.206, 52871.911 24/05/21,14:09:57,15,09,1, 11.9,1,1, 12.602, 10522.156, 367.745, 52872.077 24/05/21,14:09:57,16,09,1, 11.9,1,1, 12.602, 10522.004, 368.711, 52871.535 24/05/21,14:09:57,17,09,1, 11.9,1,1, 12.602, 10521.860, 367.947, 52872.333 24/05/21,14:09:57,18,09,1, 11.9,1,1, 12.602, 10522.490, 368.112, 52871.905 24/05/21,14:09:57,19,09,1, 11.9,1,1, 12.602, 10521.939, 368.706, 52871.914 24/05/21,14:09:58,00,10,1, 11.9,1,1, 12.602, 10521.936, 368.706, 52871.914 24/05/21,14:09:58,01,10,1, 11.9,1,1, 12.602, 10521.842, 367.936, 52872.292 24/05/21,14:09:58,02,10,1, 11.9,1,1, 12.602, 10522.507, 368.024, 52872.015 24/05/21,14:09:58,03,10,1, 11.9,1,1, 12.602, 10522.065, 368.686, 52871.857 24/05/21,14:09:58,04,10,1, 11.9,1,1, 12.602, 10522.203, 367.669, 52872.530 24/05/21,14:09:58,05,10,1, 11.9,1,1, 12.602, 10522.398, 368.286, 52871.552 24/05/21,14:09:58,06,10,1, 11.9,1,1, 12.602, 10521.692, 368.249, 52871.797 24/05/21,14:09:58,07,10,1, 11.9,1,1, 12.602, 10522.202, 367.581, 52872.029 24/05/21,14:09:58,08,10,1, 11.9,1,1, 12.602, 10522.065, 368.605, 52871.383 24/05/21,14:09:58,09,10,1, 11.9,1,1, 12.602, 10521.819, 367.971, 52872.350 24/05/21,14:09:58,10,10,1, 11.9,1,1, 12.602, 10522.487, 368.001, 52871.960 24/05/21,14:09:58,11,10,1, 11.9,1,1, 12.602, 10522.073, 368.672, 52871.786 24/05/21,14:09:58,12,10,1, 11.9,1,1, 12.602, 10522.208, 367.653, 52872.465 24/05/21,14:09:58,13,10,1, 11.9,1,1, 12.602, 10522.414, 368.299, 52871.585 24/05/21,14:09:58,14,10,1, 11.9,1,1, 12.602, 10521.733, 368.276, 52871.818 24/05/21,14:09:58,15,10,1, 11.9,1,1, 12.602, 10522.159, 367.628, 52872.025 24/05/21,14:09:58,16,10,1, 11.9,1,1, 12.602, 10522.064, 368.625, 52871.378 24/05/21,14:09:58,17,10,1, 11.9,1,1, 12.602, 10521.801, 367.972, 52872.199 24/05/21,14:09:58,18,10,1, 11.9,1,1, 12.602, 10522.539, 367.944, 52871.966 24/05/21,14:09:58,19,10,1, 11.9,1,1, 12.602, 10522.086, 368.692, 52871.780 24/05/21,14:09:59,00,09,1, 11.9,1,1, 12.599, 10522.078, 368.692, 52871.780 24/05/21,14:09:59,01,09,1, 11.9,1,1, 12.599, 10521.614, 368.058, 52872.283 24/05/21,14:09:59,02,09,1, 11.9,1,1, 12.599, 10522.739, 367.837, 52872.072 24/05/21,14:09:59,03,09,1, 11.9,1,1, 12.599, 10521.824, 368.590, 52871.110 24/05/21,14:09:59,04,09,1, 11.9,1,1, 12.599, 10522.304, 367.815, 52873.068 24/05/21,14:09:59,05,09,1, 11.9,1,1, 12.599, 10522.734, 368.107, 52871.427 24/05/21,14:09:59,06,09,1, 11.9,1,1, 12.599, 10521.580, 368.370, 52871.620 24/05/21,14:09:59,07,09,1, 11.9,1,1, 12.599, 10522.532, 367.567, 52872.606 24/05/21,14:09:59,08,09,1, 11.9,1,1, 12.599, 10522.002, 368.345, 52870.689 24/05/21,14:09:59,09,09,1, 11.9,1,1, 12.599, 10521.614, 368.051, 52872.353 24/05/21,14:09:59,10,09,1, 11.9,1,1, 12.599, 10522.721, 367.836, 52872.100 24/05/21,14:09:59,11,09,1, 11.9,1,1, 12.599, 10521.815, 368.590, 52871.170 24/05/21,14:09:59,12,09,1, 11.9,1,1, 12.599, 10522.294, 367.810, 52873.002 24/05/21,14:09:59,13,09,1, 11.9,1,1, 12.599, 10522.767, 368.154, 52871.486 24/05/21,14:09:59,14,09,1, 11.9,1,1, 12.599, 10521.638, 368.331, 52871.668 24/05/21,14:09:59,15,09,1, 11.9,1,1, 12.599, 10522.483, 367.575, 52872.614 24/05/21,14:09:59,16,09,1, 11.9,1,1, 12.599, 10522.088, 368.345, 52870.692 24/05/21,14:09:59,17,09,1, 11.9,1,1, 12.599, 10521.573, 368.023, 52872.331 24/05/21,14:09:59,18,09,1, 11.9,1,1, 12.599, 10522.753, 367.777, 52872.135 24/05/21,14:09:59,19,09,1, 11.9,1,1, 12.599, 10521.890, 368.629, 52871.081 24/05/21,14:10:00,00,10,1, 11.9,1,1, 12.601, 10521.886, 368.629, 52871.081 24/05/21,14:10:00,01,10,1, 11.9,1,1, 12.601, 10521.676, 368.051, 52871.960 24/05/21,14:10:00,02,10,1, 11.9,1,1, 12.601, 10522.640, 367.696, 52872.228 24/05/21,14:10:00,03,10,1, 11.9,1,1, 12.601, 10521.959, 368.536, 52871.061 24/05/21,14:10:00,04,10,1, 11.9,1,1, 12.601, 10522.095, 367.830, 52872.623 24/05/21,14:10:00,05,10,1, 11.9,1,1, 12.601, 10522.829, 368.014, 52871.649 24/05/21,14:10:00,06,10,1, 11.9,1,1, 12.601, 10521.794, 368.419, 52871.487 24/05/21,14:10:00,07,10,1, 11.9,1,1, 12.601, 10522.521, 367.495, 52872.533 24/05/21,14:10:00,08,10,1, 11.9,1,1, 12.601, 10522.278, 368.108, 52870.309 24/05/21,14:10:00,09,10,1, 11.9,1,1, 12.601, 10521.292, 368.031, 52871.838 24/05/21,14:10:00,10,10,1, 11.9,1,1, 12.601, 10523.061, 367.675, 52872.461 24/05/21,14:10:00,11,10,1, 11.9,1,1, 12.601, 10521.573, 368.349, 52870.137 24/05/21,14:10:00,12,10,1, 11.9,1,1, 12.601, 10522.220, 367.878, 52873.414 24/05/21,14:10:00,13,10,1, 11.9,1,1, 12.601, 10523.235, 367.853, 52871.345 24/05/21,14:10:00,14,10,1, 11.9,1,1, 12.601, 10521.395, 368.228, 52870.900 24/05/21,14:10:00,15,10,1, 11.9,1,1, 12.601, 10522.831, 367.540, 52873.462 24/05/21,14:10:00,16,10,1, 11.9,1,1, 12.601, 10522.213, 368.072, 52869.902 24/05/21,14:10:00,17,10,1, 11.9,1,1, 12.601, 10521.192, 368.088, 52871.828 24/05/21,14:10:00,18,10,1, 11.9,1,1, 12.601, 10523.081, 367.651, 52872.429 24/05/21,14:10:00,19,10,1, 11.9,1,1, 12.601, 10521.568, 368.441, 52869.948 24/05/21,14:10:01,00,10,1, 11.9,1,1, 12.600, 10521.561, 368.441, 52869.948 24/05/21,14:10:01,01,10,1, 11.9,1,1, 12.600, 10521.197, 368.129, 52871.624 24/05/21,14:10:01,02,10,1, 11.9,1,1, 12.600, 10523.024, 367.626, 52872.667 24/05/21,14:10:01,03,10,1, 11.9,1,1, 12.600, 10521.697, 368.321, 52869.885 24/05/21,14:10:01,04,10,1, 11.9,1,1, 12.600, 10521.916, 367.944, 52873.075 24/05/21,14:10:01,05,10,1, 11.9,1,1, 12.600, 10523.402, 367.863, 52871.791 24/05/21,14:10:01,06,10,1, 11.9,1,1, 12.600, 10521.580, 368.316, 52870.718 24/05/21,14:10:01,07,10,1, 11.9,1,1, 12.600, 10522.869, 367.592, 52873.619 24/05/21,14:10:01,08,10,1, 11.9,1,1, 12.600, 10522.586, 367.878, 52870.166 24/05/21,14:10:01,09,10,1, 11.9,1,1, 12.600, 10521.202, 368.036, 52871.361 24/05/21,14:10:01,10,10,1, 11.9,1,1, 12.600, 10523.020, 367.473, 52872.469 24/05/21,14:10:01,11,10,1, 11.9,1,1, 12.600, 10521.704, 368.195, 52869.758 24/05/21,14:10:01,12,10,1, 11.9,1,1, 12.600, 10521.870, 367.917, 52873.144 24/05/21,14:10:01,13,10,1, 11.9,1,1, 12.600, 10523.332, 367.817, 52871.775 24/05/21,14:10:01,14,10,1, 11.9,1,1, 12.600, 10521.519, 368.293, 52870.628 24/05/21,14:10:01,15,10,1, 11.9,1,1, 12.600, 10522.823, 367.574, 52873.596 24/05/21,14:10:01,16,10,1, 11.9,1,1, 12.600, 10522.686, 367.923, 52870.288 24/05/21,14:10:01,17,10,1, 11.9,1,1, 12.600, 10521.204, 368.044, 52871.466 24/05/21,14:10:01,18,10,1, 11.9,1,1, 12.600, 10522.993, 367.557, 52872.645 24/05/21,14:10:01,19,10,1, 11.9,1,1, 12.600, 10521.773, 368.290, 52869.806 24/05/21,14:10:02,00,10,1, 11.9,1,1, 12.600, 10521.770, 368.290, 52869.806 24/05/21,14:10:02,01,10,1, 11.9,1,1, 12.600, 10521.332, 368.049, 52871.233 24/05/21,14:10:02,02,10,1, 11.9,1,1, 12.600, 10522.977, 367.420, 52872.859 24/05/21,14:10:02,03,10,1, 11.9,1,1, 12.600, 10521.959, 368.117, 52869.790 24/05/21,14:10:02,04,10,1, 11.9,1,1, 12.600, 10521.632, 367.949, 52872.501 24/05/21,14:10:02,05,10,1, 11.9,1,1, 12.600, 10523.362, 367.739, 52872.111 24/05/21,14:10:02,06,10,1, 11.9,1,1, 12.600, 10521.727, 368.318, 52870.397 24/05/21,14:10:02,07,10,1, 11.9,1,1, 12.600, 10522.711, 367.579, 52873.494 24/05/21,14:10:02,08,10,1, 11.9,1,1, 12.600, 10523.032, 367.773, 52870.715 24/05/21,14:10:02,09,10,1, 11.9,1,1, 12.600, 10521.321, 367.952, 52871.052 24/05/21,14:10:02,10,10,1, 11.9,1,1, 12.600, 10522.935, 367.337, 52872.818 24/05/21,14:10:02,11,10,1, 11.9,1,1, 12.600, 10522.004, 368.113, 52869.724 24/05/21,14:10:02,12,10,1, 11.9,1,1, 12.600, 10521.650, 367.856, 52872.440 24/05/21,14:10:02,13,10,1, 11.9,1,1, 12.600, 10523.331, 367.646, 52872.167 24/05/21,14:10:02,14,10,1, 11.9,1,1, 12.600, 10521.725, 368.326, 52870.394 24/05/21,14:10:02,15,10,1, 11.9,1,1, 12.600, 10522.663, 367.631, 52873.459 24/05/21,14:10:02,16,10,1, 11.9,1,1, 12.600, 10523.148, 367.821, 52870.745 24/05/21,14:10:02,17,10,1, 11.9,1,1, 12.600, 10521.416, 368.083, 52871.120 24/05/21,14:10:02,18,10,1, 11.9,1,1, 12.600, 10522.923, 367.438, 52872.870 24/05/21,14:10:02,19,10,1, 11.9,1,1, 12.600, 10522.058, 368.104, 52869.690 24/05/21,14:10:03,00,11,1, 12.0,1,1, 12.602, 10522.053, 368.104, 52869.690 24/05/21,14:10:03,01,11,1, 12.0,1,1, 12.602, 10521.872, 368.107, 52871.220 24/05/21,14:10:03,02,11,1, 12.0,1,1, 12.602, 10522.764, 367.304, 52872.538 24/05/21,14:10:03,03,11,1, 12.0,1,1, 12.602, 10522.323, 368.018, 52870.377 24/05/21,14:10:03,04,11,1, 12.0,1,1, 12.602, 10521.645, 367.806, 52871.813 24/05/21,14:10:03,05,11,1, 12.0,1,1, 12.602, 10522.954, 367.451, 52871.967 24/05/21,14:10:03,06,11,1, 12.0,1,1, 12.602, 10522.074, 368.279, 52870.575 24/05/21,14:10:03,07,11,1, 12.0,1,1, 12.602, 10522.446, 367.552, 52872.752 24/05/21,14:10:03,08,11,1, 12.0,1,1, 12.602, 10523.207, 367.711, 52871.366 24/05/21,14:10:03,09,11,1, 12.0,1,1, 12.602, 10521.888, 368.007, 52871.060 24/05/21,14:10:03,10,11,1, 12.0,1,1, 12.602, 10522.748, 367.233, 52872.448 24/05/21,14:10:03,11,11,1, 12.0,1,1, 12.602, 10522.368, 367.915, 52870.172 24/05/21,14:10:03,12,11,1, 12.0,1,1, 12.602, 10521.593, 367.797, 52871.661 24/05/21,14:10:03,13,11,1, 12.0,1,1, 12.602, 10522.924, 367.470, 52871.963 24/05/21,14:10:03,14,11,1, 12.0,1,1, 12.602, 10522.039, 368.311, 52870.637 24/05/21,14:10:03,15,11,1, 12.0,1,1, 12.602, 10522.421, 367.636, 52872.881 24/05/21,14:10:03,16,11,1, 12.0,1,1, 12.602, 10523.198, 367.812, 52871.538 24/05/21,14:10:03,17,11,1, 12.0,1,1, 12.602, 10521.896, 368.145, 52871.174 24/05/21,14:10:03,18,11,1, 12.0,1,1, 12.602, 10522.779, 367.317, 52872.522 24/05/21,14:10:03,19,11,1, 12.0,1,1, 12.602, 10522.466, 367.986, 52870.353 24/05/21,14:10:04,00,10,1, 11.9,1,1, 12.605, 10522.462, 367.986, 52870.353 24/05/21,14:10:04,01,10,1, 11.9,1,1, 12.605, 10522.095, 368.197, 52871.089 24/05/21,14:10:04,02,10,1, 11.9,1,1, 12.605, 10522.817, 367.274, 52872.691 24/05/21,14:10:04,03,10,1, 11.9,1,1, 12.605, 10522.728, 367.795, 52870.469 24/05/21,14:10:04,04,10,1, 11.9,1,1, 12.605, 10521.617, 367.716, 52871.295 24/05/21,14:10:04,05,10,1, 11.9,1,1, 12.605, 10522.884, 367.273, 52872.115 24/05/21,14:10:04,06,10,1, 11.9,1,1, 12.605, 10522.116, 368.107, 52870.318 24/05/21,14:10:04,07,10,1, 11.9,1,1, 12.605, 10522.232, 367.591, 52872.459 24/05/21,14:10:04,08,10,1, 11.9,1,1, 12.605, 10523.252, 367.606, 52871.667 24/05/21,14:10:04,09,10,1, 11.9,1,1, 12.605, 10522.072, 368.048, 52870.809 24/05/21,14:10:04,10,10,1, 11.9,1,1, 12.605, 10522.841, 367.182, 52872.606 24/05/21,14:10:04,11,10,1, 11.9,1,1, 12.605, 10522.714, 367.768, 52870.449 24/05/21,14:10:04,12,10,1, 11.9,1,1, 12.605, 10521.605, 367.714, 52871.301 24/05/21,14:10:04,13,10,1, 11.9,1,1, 12.605, 10522.888, 367.263, 52872.007 24/05/21,14:10:04,14,10,1, 11.9,1,1, 12.605, 10522.156, 368.138, 52870.244 24/05/21,14:10:04,15,10,1, 11.9,1,1, 12.605, 10522.178, 367.619, 52872.479 24/05/21,14:10:04,16,10,1, 11.9,1,1, 12.605, 10523.287, 367.649, 52871.766 24/05/21,14:10:04,17,10,1, 11.9,1,1, 12.605, 10522.124, 368.210, 52871.007 24/05/21,14:10:04,18,10,1, 11.9,1,1, 12.605, 10522.829, 367.326, 52872.741 24/05/21,14:10:04,19,10,1, 11.9,1,1, 12.605, 10522.809, 367.833, 52870.648 24/05/21,14:10:05,00,09,1, 11.9,1,1, 12.605, 10522.804, 367.833, 52870.648 24/05/21,14:10:05,01,09,1, 11.9,1,1, 12.605, 10522.217, 368.146, 52870.782 24/05/21,14:10:05,02,09,1, 11.9,1,1, 12.605, 10522.847, 367.291, 52872.733 24/05/21,14:10:05,03,09,1, 11.9,1,1, 12.605, 10523.120, 367.618, 52870.825 24/05/21,14:10:05,04,09,1, 11.9,1,1, 12.605, 10521.858, 367.761, 52871.094 24/05/21,14:10:05,05,09,1, 11.9,1,1, 12.605, 10522.864, 367.086, 52872.135 24/05/21,14:10:05,06,09,1, 11.9,1,1, 12.605, 10522.286, 367.915, 52870.109 24/05/21,14:10:05,07,09,1, 11.9,1,1, 12.605, 10521.871, 367.535, 52872.087 24/05/21,14:10:05,08,09,1, 11.9,1,1, 12.605, 10523.220, 367.440, 52871.801 24/05/21,14:10:05,09,09,1, 11.9,1,1, 12.605, 10522.253, 368.080, 52870.757 24/05/21,14:10:05,10,09,1, 11.9,1,1, 12.605, 10522.832, 367.282, 52872.828 24/05/21,14:10:05,11,09,1, 11.9,1,1, 12.605, 10523.138, 367.602, 52870.843 24/05/21,14:10:05,12,09,1, 11.9,1,1, 12.605, 10521.858, 367.717, 52870.990 24/05/21,14:10:05,13,09,1, 11.9,1,1, 12.605, 10522.890, 367.079, 52872.087 24/05/21,14:10:05,14,09,1, 11.9,1,1, 12.605, 10522.341, 367.963, 52870.174 24/05/21,14:10:05,15,09,1, 11.9,1,1, 12.605, 10521.948, 367.675, 52872.102 24/05/21,14:10:05,16,09,1, 11.9,1,1, 12.605, 10523.283, 367.455, 52871.799 24/05/21,14:10:05,17,09,1, 11.9,1,1, 12.605, 10522.269, 368.174, 52870.814 24/05/21,14:10:05,18,09,1, 11.9,1,1, 12.605, 10522.774, 367.369, 52872.761 24/05/21,14:10:05,19,09,1, 11.9,1,1, 12.605, 10523.217, 367.674, 52870.876 24/05/21,14:10:06,00,10,1, 11.9,1,1, 12.605, 10523.213, 367.674, 52870.876 24/05/21,14:10:06,01,10,1, 11.9,1,1, 12.605, 10522.322, 368.098, 52870.513 24/05/21,14:10:06,02,10,1, 11.9,1,1, 12.605, 10522.700, 367.358, 52872.766 24/05/21,14:10:06,03,10,1, 11.9,1,1, 12.605, 10523.439, 367.541, 52871.253 24/05/21,14:10:06,04,10,1, 11.9,1,1, 12.605, 10522.073, 367.804, 52870.932 24/05/21,14:10:06,05,10,1, 11.9,1,1, 12.605, 10523.003, 366.984, 52872.364 24/05/21,14:10:06,06,10,1, 11.9,1,1, 12.605, 10522.579, 367.665, 52870.061 24/05/21,14:10:06,07,10,1, 11.9,1,1, 12.605, 10521.810, 367.489, 52871.545 24/05/21,14:10:06,08,10,1, 11.9,1,1, 12.605, 10523.182, 367.195, 52871.820 24/05/21,14:10:06,09,10,1, 11.9,1,1, 12.605, 10522.312, 367.962, 52870.409 24/05/21,14:10:06,10,10,1, 11.9,1,1, 12.605, 10522.649, 367.307, 52872.755 24/05/21,14:10:06,11,10,1, 11.9,1,1, 12.605, 10523.456, 367.490, 52871.246 24/05/21,14:10:06,12,10,1, 11.9,1,1, 12.605, 10522.098, 367.806, 52871.007 24/05/21,14:10:06,13,10,1, 11.9,1,1, 12.605, 10522.978, 366.999, 52872.359 24/05/21,14:10:06,14,10,1, 11.9,1,1, 12.605, 10522.618, 367.686, 52870.150 24/05/21,14:10:06,15,10,1, 11.9,1,1, 12.605, 10521.850, 367.599, 52871.508 24/05/21,14:10:06,16,10,1, 11.9,1,1, 12.605, 10523.248, 367.280, 52871.854 24/05/21,14:10:06,17,10,1, 11.9,1,1, 12.605, 10522.329, 368.098, 52870.563 24/05/21,14:10:06,18,10,1, 11.9,1,1, 12.605, 10522.686, 367.389, 52872.823 24/05/21,14:10:06,19,10,1, 11.9,1,1, 12.605, 10523.462, 367.589, 52871.401 24/05/21,14:10:07,00,10,1, 11.9,1,1, 12.604, 10523.455, 367.589, 52871.401 24/05/21,14:10:07,01,10,1, 11.9,1,1, 12.604, 10522.652, 368.050, 52871.163 24/05/21,14:10:07,02,10,1, 11.9,1,1, 12.604, 10522.524, 367.264, 52871.644 24/05/21,14:10:07,03,10,1, 11.9,1,1, 12.604, 10523.211, 367.388, 52871.463 24/05/21,14:10:07,04,10,1, 11.9,1,1, 12.604, 10522.852, 367.893, 52871.411 24/05/21,14:10:07,05,10,1, 11.9,1,1, 12.604, 10522.751, 366.808, 52871.583 24/05/21,14:10:07,06,10,1, 11.9,1,1, 12.604, 10522.953, 367.603, 52870.997 24/05/21,14:10:07,07,10,1, 11.9,1,1, 12.604, 10522.254, 367.434, 52871.101 24/05/21,14:10:07,08,10,1, 11.9,1,1, 12.604, 10522.649, 366.940, 52871.289 24/05/21,14:10:07,09,10,1, 11.9,1,1, 12.604, 10522.699, 368.000, 52871.146 24/05/21,14:10:07,10,10,1, 11.9,1,1, 12.604, 10522.507, 367.228, 52871.600 24/05/21,14:10:07,11,10,1, 11.9,1,1, 12.604, 10523.195, 367.419, 52871.601 24/05/21,14:10:07,12,10,1, 11.9,1,1, 12.604, 10522.816, 367.935, 52871.388 24/05/21,14:10:07,13,10,1, 11.9,1,1, 12.604, 10522.795, 366.873, 52871.574 24/05/21,14:10:07,14,10,1, 11.9,1,1, 12.604, 10522.968, 367.678, 52871.157 24/05/21,14:10:07,15,10,1, 11.9,1,1, 12.604, 10522.316, 367.501, 52871.188 24/05/21,14:10:07,16,10,1, 11.9,1,1, 12.604, 10522.648, 367.065, 52871.367 24/05/21,14:10:07,17,10,1, 11.9,1,1, 12.604, 10522.704, 368.068, 52871.186 24/05/21,14:10:07,18,10,1, 11.9,1,1, 12.604, 10522.548, 367.351, 52871.816 24/05/21,14:10:07,19,10,1, 11.9,1,1, 12.604, 10523.228, 367.451, 52871.695 24/05/21,14:10:08,00,09,1, 11.9,1,1, 12.604, 10523.221, 367.451, 52871.695 24/05/21,14:10:08,01,09,1, 11.9,1,1, 12.604, 10522.796, 367.910, 52870.976 24/05/21,14:10:08,02,09,1, 11.9,1,1, 12.604, 10522.418, 367.255, 52871.365 24/05/21,14:10:08,03,09,1, 11.9,1,1, 12.604, 10523.170, 367.210, 52871.425 24/05/21,14:10:08,04,09,1, 11.9,1,1, 12.604, 10522.992, 367.914, 52871.440 24/05/21,14:10:08,05,09,1, 11.9,1,1, 12.604, 10522.876, 366.840, 52871.651 24/05/21,14:10:08,06,09,1, 11.9,1,1, 12.604, 10523.253, 367.441, 52871.088 24/05/21,14:10:08,07,09,1, 11.9,1,1, 12.604, 10522.528, 367.430, 52871.099 24/05/21,14:10:08,08,09,1, 11.9,1,1, 12.604, 10522.710, 366.744, 52871.248 24/05/21,14:10:08,09,09,1, 11.9,1,1, 12.604, 10522.731, 367.802, 52870.913 24/05/21,14:10:08,10,09,1, 11.9,1,1, 12.604, 10522.416, 367.243, 52871.346 24/05/21,14:10:08,11,09,1, 11.9,1,1, 12.604, 10523.153, 367.267, 52871.442 24/05/21,14:10:08,12,09,1, 11.9,1,1, 12.604, 10522.946, 367.968, 52871.399 24/05/21,14:10:08,13,09,1, 11.9,1,1, 12.604, 10522.928, 366.922, 52871.806 24/05/21,14:10:08,14,09,1, 11.9,1,1, 12.604, 10523.243, 367.522, 52871.258 24/05/21,14:10:08,15,09,1, 11.9,1,1, 12.604, 10522.574, 367.554, 52871.173 24/05/21,14:10:08,16,09,1, 11.9,1,1, 12.604, 10522.735, 366.780, 52871.349 24/05/21,14:10:08,17,09,1, 11.9,1,1, 12.604, 10522.792, 367.884, 52870.917 24/05/21,14:10:08,18,09,1, 11.9,1,1, 12.604, 10522.470, 367.287, 52871.342 24/05/21,14:10:08,19,09,1, 11.9,1,1, 12.604, 10523.179, 367.259, 52871.493 24/05/21,14:10:09,00,09,1, 11.9,1,1, 12.606, 10523.171, 367.259, 52871.493 24/05/21,14:10:09,01,09,1, 11.9,1,1, 12.606, 10522.872, 367.718, 52870.777 24/05/21,14:10:09,02,09,1, 11.9,1,1, 12.606, 10522.418, 367.200, 52871.210 24/05/21,14:10:09,03,09,1, 11.9,1,1, 12.606, 10523.053, 367.027, 52871.343 24/05/21,14:10:09,04,09,1, 11.9,1,1, 12.606, 10523.000, 367.912, 52871.179 24/05/21,14:10:09,05,09,1, 11.9,1,1, 12.606, 10522.967, 366.897, 52871.702 24/05/21,14:10:09,06,09,1, 11.9,1,1, 12.606, 10523.395, 367.366, 52871.263 24/05/21,14:10:09,07,09,1, 11.9,1,1, 12.606, 10522.761, 367.507, 52871.098 24/05/21,14:10:09,08,09,1, 11.9,1,1, 12.606, 10522.852, 366.615, 52871.211 24/05/21,14:10:09,09,09,1, 11.9,1,1, 12.606, 10522.872, 367.634, 52870.736 24/05/21,14:10:09,10,09,1, 11.9,1,1, 12.606, 10522.428, 367.251, 52871.158 24/05/21,14:10:09,11,09,1, 11.9,1,1, 12.606, 10523.070, 367.061, 52871.323 24/05/21,14:10:09,12,09,1, 11.9,1,1, 12.606, 10523.061, 367.985, 52871.260 24/05/21,14:10:09,13,09,1, 11.9,1,1, 12.606, 10522.913, 367.007, 52871.722 24/05/21,14:10:09,14,09,1, 11.9,1,1, 12.606, 10523.446, 367.422, 52871.367 24/05/21,14:10:09,15,09,1, 11.9,1,1, 12.606, 10522.823, 367.588, 52871.189 24/05/21,14:10:09,16,09,1, 11.9,1,1, 12.606, 10522.911, 366.696, 52871.288 24/05/21,14:10:09,17,09,1, 11.9,1,1, 12.606, 10522.966, 367.718, 52870.754 24/05/21,14:10:09,18,09,1, 11.9,1,1, 12.606, 10522.440, 367.260, 52871.204 24/05/21,14:10:09,19,09,1, 11.9,1,1, 12.606, 10523.063, 367.086, 52871.311 24/05/21,14:10:10,00,09,1, 11.8,1,1, 12.604, 10523.055, 367.086, 52871.311 24/05/21,14:10:10,01,09,1, 11.8,1,1, 12.604, 10523.076, 367.464, 52870.724 24/05/21,14:10:10,02,09,1, 11.8,1,1, 12.604, 10522.495, 367.116, 52870.982 24/05/21,14:10:10,03,09,1, 11.8,1,1, 12.604, 10523.017, 366.866, 52871.214 24/05/21,14:10:10,04,09,1, 11.8,1,1, 12.604, 10523.001, 367.805, 52871.063 24/05/21,14:10:10,05,09,1, 11.8,1,1, 12.604, 10522.951, 366.927, 52871.623 24/05/21,14:10:10,06,09,1, 11.8,1,1, 12.604, 10523.522, 367.187, 52871.289 24/05/21,14:10:10,07,09,1, 11.8,1,1, 12.604, 10522.986, 367.579, 52871.147 24/05/21,14:10:10,08,09,1, 11.8,1,1, 12.604, 10523.049, 366.552, 52871.310 24/05/21,14:10:10,09,09,1, 11.8,1,1, 12.604, 10523.097, 367.487, 52870.692 24/05/21,14:10:10,10,09,1, 11.8,1,1, 12.604, 10522.487, 367.192, 52870.992 24/05/21,14:10:10,11,09,1, 11.8,1,1, 12.604, 10523.036, 366.859, 52871.137 24/05/21,14:10:10,12,09,1, 11.8,1,1, 12.604, 10523.068, 367.938, 52871.094 24/05/21,14:10:10,13,09,1, 11.8,1,1, 12.604, 10522.968, 367.023, 52871.699 24/05/21,14:10:10,14,09,1, 11.8,1,1, 12.604, 10523.540, 367.300, 52871.431 24/05/21,14:10:10,15,09,1, 11.8,1,1, 12.604, 10523.064, 367.672, 52871.298 24/05/21,14:10:10,16,09,1, 11.8,1,1, 12.604, 10523.055, 366.624, 52871.461 24/05/21,14:10:10,17,09,1, 11.8,1,1, 12.604, 10523.203, 367.544, 52870.883 24/05/21,14:10:10,18,09,1, 11.8,1,1, 12.604, 10522.547, 367.237, 52871.078 24/05/21,14:10:10,19,09,1, 11.8,1,1, 12.604, 10523.035, 366.824, 52871.165 24/05/21,14:10:11,00,11,1, 11.9,1,1, 12.609, 10523.030, 366.824, 52871.165 24/05/21,14:10:11,01,11,1, 11.9,1,1, 12.609, 10523.264, 367.325, 52870.853 24/05/21,14:10:11,02,11,1, 11.9,1,1, 12.609, 10522.670, 367.106, 52870.902 24/05/21,14:10:11,03,11,1, 11.9,1,1, 12.609, 10523.000, 366.611, 52871.115 24/05/21,14:10:11,04,11,1, 11.9,1,1, 12.609, 10523.072, 367.685, 52870.930 24/05/21,14:10:11,05,11,1, 11.9,1,1, 12.609, 10522.890, 366.870, 52871.419 24/05/21,14:10:11,06,11,1, 11.9,1,1, 12.609, 10523.573, 367.111, 52871.368 24/05/21,14:10:11,07,11,1, 11.9,1,1, 12.609, 10523.235, 367.577, 52871.323 24/05/21,14:10:11,08,11,1, 11.9,1,1, 12.609, 10523.140, 366.571, 52871.626 24/05/21,14:10:11,09,11,1, 11.9,1,1, 12.609, 10523.285, 367.305, 52870.936 24/05/21,14:10:11,10,11,1, 11.9,1,1, 12.609, 10522.662, 367.229, 52870.993 24/05/21,14:10:11,11,11,1, 11.9,1,1, 12.609, 10523.008, 366.671, 52871.212 24/05/21,14:10:11,12,11,1, 11.9,1,1, 12.609, 10523.086, 367.791, 52870.959 24/05/21,14:10:11,13,11,1, 11.9,1,1, 12.609, 10522.917, 366.968, 52871.505 24/05/21,14:10:11,14,11,1, 11.9,1,1, 12.609, 10523.586, 367.115, 52871.417 24/05/21,14:10:11,15,11,1, 11.9,1,1, 12.609, 10523.253, 367.690, 52871.339 24/05/21,14:10:11,16,11,1, 11.9,1,1, 12.609, 10523.150, 366.576, 52871.485 24/05/21,14:10:11,17,11,1, 11.9,1,1, 12.609, 10523.406, 367.328, 52870.888 24/05/21,14:10:11,18,11,1, 11.9,1,1, 12.609, 10522.745, 367.186, 52870.969 24/05/21,14:10:11,19,11,1, 11.9,1,1, 12.609, 10523.025, 366.615, 52871.036 24/05/21,14:10:12,00,11,1, 11.9,1,1, 12.601, 10523.021, 366.615, 52871.036 24/05/21,14:10:12,01,11,1, 11.9,1,1, 12.601, 10523.503, 367.176, 52870.957 24/05/21,14:10:12,02,11,1, 11.9,1,1, 12.601, 10522.886, 367.103, 52870.895 24/05/21,14:10:12,03,11,1, 11.9,1,1, 12.601, 10523.022, 366.447, 52870.940 24/05/21,14:10:12,04,11,1, 11.9,1,1, 12.601, 10523.088, 367.568, 52870.629 24/05/21,14:10:12,05,11,1, 11.9,1,1, 12.601, 10522.925, 366.886, 52871.254 24/05/21,14:10:12,06,11,1, 11.9,1,1, 12.601, 10523.542, 366.978, 52871.348 24/05/21,14:10:12,07,11,1, 11.9,1,1, 12.601, 10523.321, 367.659, 52871.185 24/05/21,14:10:12,08,11,1, 11.9,1,1, 12.601, 10523.280, 366.535, 52871.378 24/05/21,14:10:12,09,11,1, 11.9,1,1, 12.601, 10523.614, 367.246, 52871.000 24/05/21,14:10:12,10,11,1, 11.9,1,1, 12.601, 10522.903, 367.256, 52870.975 24/05/21,14:10:12,11,11,1, 11.9,1,1, 12.601, 10523.093, 366.538, 52871.010 24/05/21,14:10:12,12,11,1, 11.9,1,1, 12.601, 10523.148, 367.657, 52870.870 24/05/21,14:10:12,13,11,1, 11.9,1,1, 12.601, 10522.876, 366.981, 52871.394 24/05/21,14:10:12,14,11,1, 11.9,1,1, 12.601, 10523.500, 367.015, 52871.375 24/05/21,14:10:12,15,11,1, 11.9,1,1, 12.601, 10523.378, 367.724, 52871.266 24/05/21,14:10:12,16,11,1, 11.9,1,1, 12.601, 10523.343, 366.573, 52871.480 24/05/21,14:10:12,17,11,1, 11.9,1,1, 12.601, 10523.594, 367.217, 52870.944 24/05/21,14:10:12,18,11,1, 11.9,1,1, 12.601, 10522.940, 367.170, 52870.945 24/05/21,14:10:12,19,11,1, 11.9,1,1, 12.601, 10523.022, 366.424, 52870.957 24/05/21,14:10:13,00,10,1, 11.9,1,1, 12.602, 10523.021, 366.424, 52870.957 24/05/21,14:10:13,01,10,1, 11.9,1,1, 12.602, 10523.698, 367.099, 52871.087 24/05/21,14:10:13,02,10,1, 11.9,1,1, 12.602, 10523.051, 367.224, 52870.980 24/05/21,14:10:13,03,10,1, 11.9,1,1, 12.602, 10523.092, 366.332, 52870.909 24/05/21,14:10:13,04,10,1, 11.9,1,1, 12.602, 10523.215, 367.388, 52870.617 24/05/21,14:10:13,05,10,1, 11.9,1,1, 12.602, 10522.879, 366.869, 52871.096 24/05/21,14:10:13,06,10,1, 11.9,1,1, 12.602, 10523.484, 366.870, 52871.269 24/05/21,14:10:13,07,10,1, 11.9,1,1, 12.602, 10523.409, 367.650, 52871.228 24/05/21,14:10:13,08,10,1, 11.9,1,1, 12.602, 10523.362, 366.627, 52871.520 24/05/21,14:10:13,09,10,1, 11.9,1,1, 12.602, 10523.701, 367.122, 52871.185 24/05/21,14:10:13,10,10,1, 11.9,1,1, 12.602, 10523.077, 367.257, 52871.071 24/05/21,14:10:13,11,10,1, 11.9,1,1, 12.602, 10523.142, 366.418, 52870.953 24/05/21,14:10:13,12,10,1, 11.9,1,1, 12.602, 10523.220, 367.501, 52870.634 24/05/21,14:10:13,13,10,1, 11.9,1,1, 12.602, 10522.897, 366.941, 52871.138 24/05/21,14:10:13,14,10,1, 11.9,1,1, 12.602, 10523.529, 366.849, 52871.344 24/05/21,14:10:13,15,10,1, 11.9,1,1, 12.602, 10523.397, 367.628, 52871.257 24/05/21,14:10:13,16,10,1, 11.9,1,1, 12.602, 10523.326, 366.541, 52871.515 24/05/21,14:10:13,17,10,1, 11.9,1,1, 12.602, 10523.684, 367.056, 52871.163 24/05/21,14:10:13,18,10,1, 11.9,1,1, 12.602, 10523.036, 367.165, 52871.010 24/05/21,14:10:13,19,10,1, 11.9,1,1, 12.602, 10523.137, 366.299, 52870.933 24/05/21,14:10:14,00,10,1, 11.9,1,1, 12.609, 10523.130, 366.299, 52870.933 24/05/21,14:10:14,01,10,1, 11.9,1,1, 12.609, 10523.790, 366.938, 52871.045 24/05/21,14:10:14,02,10,1, 11.9,1,1, 12.609, 10523.195, 367.101, 52870.931 24/05/21,14:10:14,03,10,1, 11.9,1,1, 12.609, 10523.235, 366.273, 52870.983 24/05/21,14:10:14,04,10,1, 11.9,1,1, 12.609, 10523.288, 367.323, 52870.545 24/05/21,14:10:14,05,10,1, 11.9,1,1, 12.609, 10522.868, 366.853, 52870.984 24/05/21,14:10:14,06,10,1, 11.9,1,1, 12.609, 10523.484, 366.695, 52871.167 24/05/21,14:10:14,07,10,1, 11.9,1,1, 12.609, 10523.474, 367.640, 52871.112 24/05/21,14:10:14,08,10,1, 11.9,1,1, 12.609, 10523.362, 366.556, 52871.519 24/05/21,14:10:14,09,10,1, 11.9,1,1, 12.609, 10523.836, 367.098, 52871.150 24/05/21,14:10:14,10,10,1, 11.9,1,1, 12.609, 10523.224, 367.207, 52870.987 24/05/21,14:10:14,11,10,1, 11.9,1,1, 12.609, 10523.264, 366.291, 52871.064 24/05/21,14:10:14,12,10,1, 11.9,1,1, 12.609, 10523.327, 367.352, 52870.612 24/05/21,14:10:14,13,10,1, 11.9,1,1, 12.609, 10522.924, 366.875, 52871.010 24/05/21,14:10:14,14,10,1, 11.9,1,1, 12.609, 10523.531, 366.703, 52871.176 24/05/21,14:10:14,15,10,1, 11.9,1,1, 12.609, 10523.444, 367.575, 52871.088 24/05/21,14:10:14,16,10,1, 11.9,1,1, 12.609, 10523.400, 366.508, 52871.507 24/05/21,14:10:14,17,10,1, 11.9,1,1, 12.609, 10523.825, 366.975, 52871.144 24/05/21,14:10:14,18,10,1, 11.9,1,1, 12.609, 10523.221, 367.145, 52870.883 24/05/21,14:10:14,19,10,1, 11.9,1,1, 12.609, 10523.175, 366.202, 52870.888 24/05/21,14:10:15,00,10,1, 11.9,1,1, 12.608, 10523.171, 366.202, 52870.888 24/05/21,14:10:15,01,10,1, 11.9,1,1, 12.608, 10523.846, 366.921, 52871.017 24/05/21,14:10:15,02,10,1, 11.9,1,1, 12.608, 10523.332, 367.169, 52870.841 24/05/21,14:10:15,03,10,1, 11.9,1,1, 12.608, 10523.301, 366.198, 52870.985 24/05/21,14:10:15,04,10,1, 11.9,1,1, 12.608, 10523.419, 367.259, 52870.585 24/05/21,14:10:15,05,10,1, 11.9,1,1, 12.608, 10522.907, 366.824, 52870.984 24/05/21,14:10:15,06,10,1, 11.9,1,1, 12.608, 10523.498, 366.649, 52871.153 24/05/21,14:10:15,07,10,1, 11.9,1,1, 12.608, 10523.465, 367.577, 52870.956 24/05/21,14:10:15,08,10,1, 11.9,1,1, 12.608, 10523.501, 366.580, 52871.502 24/05/21,14:10:15,09,10,1, 11.9,1,1, 12.608, 10523.917, 366.981, 52871.179 24/05/21,14:10:15,10,10,1, 11.9,1,1, 12.608, 10523.314, 367.183, 52871.043 24/05/21,14:10:15,11,10,1, 11.9,1,1, 12.608, 10523.345, 366.285, 52871.028 24/05/21,14:10:15,12,10,1, 11.9,1,1, 12.608, 10523.382, 367.221, 52870.614 24/05/21,14:10:15,13,10,1, 11.9,1,1, 12.608, 10522.936, 366.808, 52871.005 24/05/21,14:10:15,14,10,1, 11.9,1,1, 12.608, 10523.552, 366.580, 52871.048 24/05/21,14:10:15,15,10,1, 11.9,1,1, 12.608, 10523.475, 367.532, 52871.064 24/05/21,14:10:15,16,10,1, 11.9,1,1, 12.608, 10523.450, 366.513, 52871.592 24/05/21,14:10:15,17,10,1, 11.9,1,1, 12.608, 10523.870, 366.915, 52871.035 24/05/21,14:10:15,18,10,1, 11.9,1,1, 12.608, 10523.333, 367.122, 52870.918 24/05/21,14:10:15,19,10,1, 11.9,1,1, 12.608, 10523.323, 366.180, 52870.952 24/05/21,14:10:16,00,10,1, 11.8,1,1, 12.607, 10523.322, 366.180, 52870.952 24/05/21,14:10:16,01,10,1, 11.8,1,1, 12.607, 10524.253, 366.835, 52871.390 24/05/21,14:10:16,02,10,1, 11.8,1,1, 12.607, 10523.213, 366.970, 52870.326 24/05/21,14:10:16,03,10,1, 11.8,1,1, 12.607, 10523.387, 366.219, 52871.392 24/05/21,14:10:16,04,10,1, 11.8,1,1, 12.607, 10523.730, 367.080, 52870.430 24/05/21,14:10:16,05,10,1, 11.8,1,1, 12.607, 10522.696, 366.669, 52870.490 24/05/21,14:10:16,06,10,1, 11.8,1,1, 12.607, 10523.777, 366.611, 52871.567 24/05/21,14:10:16,07,10,1, 11.8,1,1, 12.607, 10523.599, 367.435, 52870.568 24/05/21,14:10:16,08,10,1, 11.8,1,1, 12.607, 10523.309, 366.490, 52871.502 24/05/21,14:10:16,09,10,1, 11.8,1,1, 12.607, 10524.270, 366.897, 52871.462 24/05/21,14:10:16,10,10,1, 11.8,1,1, 12.607, 10523.273, 366.990, 52870.400 24/05/21,14:10:16,11,10,1, 11.8,1,1, 12.607, 10523.423, 366.229, 52871.440 24/05/21,14:10:16,12,10,1, 11.8,1,1, 12.607, 10523.749, 367.085, 52870.519 24/05/21,14:10:16,13,10,1, 11.8,1,1, 12.607, 10522.708, 366.693, 52870.474 24/05/21,14:10:16,14,10,1, 11.8,1,1, 12.607, 10523.768, 366.550, 52871.644 24/05/21,14:10:16,15,10,1, 11.8,1,1, 12.607, 10523.614, 367.341, 52870.582 24/05/21,14:10:16,16,10,1, 11.8,1,1, 12.607, 10523.245, 366.413, 52871.456 24/05/21,14:10:16,17,10,1, 11.8,1,1, 12.607, 10524.295, 366.791, 52871.426 24/05/21,14:10:16,18,10,1, 11.8,1,1, 12.607, 10523.219, 366.936, 52870.336 24/05/21,14:10:16,19,10,1, 11.8,1,1, 12.607, 10523.364, 366.236, 52871.354 24/05/21,14:10:17,00,10,1, 11.9,1,1, 12.611, 10523.363, 366.236, 52871.354 24/05/21,14:10:17,01,10,1, 11.9,1,1, 12.611, 10524.028, 366.739, 52871.003 24/05/21,14:10:17,02,10,1, 11.9,1,1, 12.611, 10523.410, 366.968, 52870.762 24/05/21,14:10:17,03,10,1, 11.9,1,1, 12.611, 10523.477, 366.052, 52870.932 24/05/21,14:10:17,04,10,1, 11.9,1,1, 12.611, 10523.550, 367.074, 52870.447 24/05/21,14:10:17,05,10,1, 11.9,1,1, 12.611, 10523.052, 366.698, 52870.979 24/05/21,14:10:17,06,10,1, 11.9,1,1, 12.611, 10523.670, 366.441, 52871.064 24/05/21,14:10:17,07,10,1, 11.9,1,1, 12.611, 10523.605, 367.405, 52870.850 24/05/21,14:10:17,08,10,1, 11.9,1,1, 12.611, 10523.647, 366.440, 52871.483 24/05/21,14:10:17,09,10,1, 11.9,1,1, 12.611, 10524.082, 366.863, 52870.949 24/05/21,14:10:17,10,10,1, 11.9,1,1, 12.611, 10523.421, 367.045, 52870.856 24/05/21,14:10:17,11,10,1, 11.9,1,1, 12.611, 10523.572, 366.090, 52870.949 24/05/21,14:10:17,12,10,1, 11.9,1,1, 12.611, 10523.514, 367.050, 52870.445 24/05/21,14:10:17,13,10,1, 11.9,1,1, 12.611, 10523.027, 366.587, 52870.772 24/05/21,14:10:17,14,10,1, 11.9,1,1, 12.611, 10523.679, 366.403, 52870.928 24/05/21,14:10:17,15,10,1, 11.9,1,1, 12.611, 10523.630, 367.317, 52870.893 24/05/21,14:10:17,16,10,1, 11.9,1,1, 12.611, 10523.570, 366.334, 52871.365 24/05/21,14:10:17,17,10,1, 11.9,1,1, 12.611, 10524.069, 366.695, 52870.986 24/05/21,14:10:17,18,10,1, 11.9,1,1, 12.611, 10523.468, 366.925, 52870.795 24/05/21,14:10:17,19,10,1, 11.9,1,1, 12.611, 10523.537, 365.990, 52870.893 24/05/21,14:10:18,00,09,1, 12.0,1,1, 12.605, 10523.530, 365.990, 52870.893 24/05/21,14:10:18,01,09,1, 12.0,1,1, 12.605, 10524.083, 366.734, 52870.942 24/05/21,14:10:18,02,09,1, 12.0,1,1, 12.605, 10523.428, 366.943, 52870.795 24/05/21,14:10:18,03,09,1, 12.0,1,1, 12.605, 10523.555, 366.058, 52870.941 24/05/21,14:10:18,04,09,1, 12.0,1,1, 12.605, 10523.546, 367.057, 52870.300 24/05/21,14:10:18,05,09,1, 12.0,1,1, 12.605, 10523.116, 366.643, 52870.853 24/05/21,14:10:18,06,09,1, 12.0,1,1, 12.605, 10523.793, 366.466, 52871.056 24/05/21,14:10:18,07,09,1, 12.0,1,1, 12.605, 10523.685, 367.319, 52870.910 24/05/21,14:10:18,08,09,1, 12.0,1,1, 12.605, 10523.664, 366.360, 52871.473 24/05/21,14:10:18,09,09,1, 12.0,1,1, 12.605, 10524.121, 366.745, 52870.966 24/05/21,14:10:18,10,09,1, 12.0,1,1, 12.605, 10523.476, 366.948, 52870.809 24/05/21,14:10:18,11,09,1, 12.0,1,1, 12.605, 10523.567, 366.030, 52870.911 24/05/21,14:10:18,12,09,1, 12.0,1,1, 12.605, 10523.623, 366.995, 52870.411 24/05/21,14:10:18,13,09,1, 12.0,1,1, 12.605, 10523.178, 366.547, 52870.874 24/05/21,14:10:18,14,09,1, 12.0,1,1, 12.605, 10523.786, 366.395, 52870.978 24/05/21,14:10:18,15,09,1, 12.0,1,1, 12.605, 10523.709, 367.252, 52870.898 24/05/21,14:10:18,16,09,1, 12.0,1,1, 12.605, 10523.684, 366.266, 52871.349 24/05/21,14:10:18,17,09,1, 12.0,1,1, 12.605, 10524.107, 366.648, 52870.890 24/05/21,14:10:18,18,09,1, 12.0,1,1, 12.605, 10523.452, 366.832, 52870.737 24/05/21,14:10:18,19,09,1, 12.0,1,1, 12.605, 10523.544, 365.980, 52870.887 24/05/21,14:10:19,00,11,1, 11.8,1,1, 12.613, 10523.539, 365.980, 52870.887 24/05/21,14:10:19,01,11,1, 11.8,1,1, 12.613, 10524.118, 366.664, 52870.910 24/05/21,14:10:19,02,11,1, 11.8,1,1, 12.613, 10523.450, 366.783, 52870.685 24/05/21,14:10:19,03,11,1, 11.8,1,1, 12.613, 10523.577, 365.981, 52870.760 24/05/21,14:10:19,04,11,1, 11.8,1,1, 12.613, 10523.621, 367.012, 52870.449 24/05/21,14:10:19,05,11,1, 11.8,1,1, 12.613, 10523.222, 366.532, 52870.829 24/05/21,14:10:19,06,11,1, 11.8,1,1, 12.613, 10523.860, 366.460, 52871.000 24/05/21,14:10:19,07,11,1, 11.8,1,1, 12.613, 10523.802, 367.258, 52871.003 24/05/21,14:10:19,08,11,1, 11.8,1,1, 12.613, 10523.740, 366.249, 52871.344 24/05/21,14:10:19,09,11,1, 11.8,1,1, 12.613, 10524.151, 366.729, 52870.935 24/05/21,14:10:19,10,11,1, 11.8,1,1, 12.613, 10523.546, 366.815, 52870.736 24/05/21,14:10:19,11,11,1, 11.8,1,1, 12.613, 10523.563, 365.958, 52870.849 24/05/21,14:10:19,12,11,1, 11.8,1,1, 12.613, 10523.615, 367.014, 52870.424 24/05/21,14:10:19,13,11,1, 11.8,1,1, 12.613, 10523.196, 366.422, 52870.807 24/05/21,14:10:19,14,11,1, 11.8,1,1, 12.613, 10523.874, 366.318, 52870.910 24/05/21,14:10:19,15,11,1, 11.8,1,1, 12.613, 10523.799, 367.179, 52870.901 24/05/21,14:10:19,16,11,1, 11.8,1,1, 12.613, 10523.732, 366.116, 52871.232 24/05/21,14:10:19,17,11,1, 11.8,1,1, 12.613, 10524.144, 366.664, 52870.772 24/05/21,14:10:19,18,11,1, 11.8,1,1, 12.613, 10523.475, 366.757, 52870.660 24/05/21,14:10:19,19,11,1, 11.8,1,1, 12.613, 10523.556, 365.878, 52870.683 24/05/21,14:10:20,00,10,1, 11.9,1,1, 12.613, 10523.555, 365.878, 52870.683 24/05/21,14:10:20,01,10,1, 11.9,1,1, 12.613, 10524.103, 366.619, 52870.767 24/05/21,14:10:20,02,10,1, 11.9,1,1, 12.613, 10523.447, 366.694, 52870.599 24/05/21,14:10:20,03,10,1, 11.9,1,1, 12.613, 10523.597, 366.012, 52870.705 24/05/21,14:10:20,04,10,1, 11.9,1,1, 12.613, 10523.695, 367.102, 52870.467 24/05/21,14:10:20,05,10,1, 11.9,1,1, 12.613, 10523.392, 366.492, 52870.860 24/05/21,14:10:20,06,10,1, 11.9,1,1, 12.613, 10524.034, 366.466, 52871.061 24/05/21,14:10:20,07,10,1, 11.9,1,1, 12.613, 10523.920, 367.206, 52870.962 24/05/21,14:10:20,08,10,1, 11.9,1,1, 12.613, 10523.829, 366.131, 52871.224 24/05/21,14:10:20,09,10,1, 11.9,1,1, 12.613, 10524.113, 366.722, 52870.815 24/05/21,14:10:20,10,10,1, 11.9,1,1, 12.613, 10523.435, 366.726, 52870.677 24/05/21,14:10:20,11,10,1, 11.9,1,1, 12.613, 10523.593, 365.956, 52870.702 24/05/21,14:10:20,12,10,1, 11.9,1,1, 12.613, 10523.621, 367.032, 52870.353 24/05/21,14:10:20,13,10,1, 11.9,1,1, 12.613, 10523.335, 366.404, 52870.799 24/05/21,14:10:20,14,10,1, 11.9,1,1, 12.613, 10524.006, 366.398, 52870.924 24/05/21,14:10:20,15,10,1, 11.9,1,1, 12.613, 10523.891, 367.143, 52870.916 24/05/21,14:10:20,16,10,1, 11.9,1,1, 12.613, 10523.781, 365.968, 52871.206 24/05/21,14:10:20,17,10,1, 11.9,1,1, 12.613, 10524.062, 366.590, 52870.699 24/05/21,14:10:20,18,10,1, 11.9,1,1, 12.613, 10523.405, 366.582, 52870.504 24/05/21,14:10:20,19,10,1, 11.9,1,1, 12.613, 10523.586, 365.928, 52870.604 24/05/21,14:10:21,00,10,1, 11.9,1,1, 12.609, 10523.580, 365.928, 52870.604 24/05/21,14:10:21,01,10,1, 11.9,1,1, 12.609, 10524.091, 366.666, 52870.470 24/05/21,14:10:21,02,10,1, 11.9,1,1, 12.609, 10523.411, 366.526, 52870.549 24/05/21,14:10:21,03,10,1, 11.9,1,1, 12.609, 10523.688, 365.984, 52870.732 24/05/21,14:10:21,04,10,1, 11.9,1,1, 12.609, 10523.792, 367.064, 52870.665 24/05/21,14:10:21,05,10,1, 11.9,1,1, 12.609, 10523.344, 366.446, 52871.744 24/05/21,14:10:21,06,10,1, 11.9,1,1, 12.609, 10524.605, 366.448, 52871.040 24/05/21,14:10:21,07,10,1, 11.9,1,1, 12.609, 10523.482, 367.019, 52870.297 24/05/21,14:10:21,08,10,1, 11.9,1,1, 12.609, 10524.195, 366.111, 52872.124 24/05/21,14:10:21,09,10,1, 11.9,1,1, 12.609, 10524.197, 366.579, 52869.967 24/05/21,14:10:21,10,10,1, 11.9,1,1, 12.609, 10523.017, 366.565, 52870.664 24/05/21,14:10:21,11,10,1, 11.9,1,1, 12.609, 10524.227, 366.051, 52871.495 24/05/21,14:10:21,12,10,1, 11.9,1,1, 12.609, 10523.412, 366.933, 52869.672 24/05/21,14:10:21,13,10,1, 11.9,1,1, 12.609, 10523.448, 366.394, 52871.670 24/05/21,14:10:21,14,10,1, 11.9,1,1, 12.609, 10524.607, 366.437, 52870.941 24/05/21,14:10:21,15,10,1, 11.9,1,1, 12.609, 10523.447, 366.887, 52870.212 24/05/21,14:10:21,16,10,1, 11.9,1,1, 12.609, 10524.093, 365.979, 52871.970 24/05/21,14:10:21,17,10,1, 11.9,1,1, 12.609, 10524.109, 366.468, 52869.655 24/05/21,14:10:21,18,10,1, 11.9,1,1, 12.609, 10522.988, 366.462, 52870.531 24/05/21,14:10:21,19,10,1, 11.9,1,1, 12.609, 10524.151, 366.017, 52871.246 24/05/21,14:10:22,00,09,1, 11.9,1,1, 12.610, 10524.148, 366.017, 52871.246 24/05/21,14:10:22,01,09,1, 11.9,1,1, 12.610, 10523.955, 366.546, 52869.439 24/05/21,14:10:22,02,09,1, 11.9,1,1, 12.610, 10523.022, 366.426, 52870.643 24/05/21,14:10:22,03,09,1, 11.9,1,1, 12.610, 10524.318, 366.104, 52871.231 24/05/21,14:10:22,04,09,1, 11.9,1,1, 12.610, 10523.496, 366.990, 52869.631 24/05/21,14:10:22,05,09,1, 11.9,1,1, 12.610, 10523.794, 366.353, 52871.947 24/05/21,14:10:22,06,09,1, 11.9,1,1, 12.610, 10524.702, 366.514, 52870.861 24/05/21,14:10:22,07,09,1, 11.9,1,1, 12.610, 10523.396, 366.824, 52870.375 24/05/21,14:10:22,08,09,1, 11.9,1,1, 12.610, 10524.224, 366.001, 52871.819 24/05/21,14:10:22,09,09,1, 11.9,1,1, 12.610, 10523.948, 366.630, 52869.556 24/05/21,14:10:22,10,09,1, 11.9,1,1, 12.610, 10523.033, 366.522, 52870.820 24/05/21,14:10:22,11,09,1, 11.9,1,1, 12.610, 10524.325, 366.118, 52871.211 24/05/21,14:10:22,12,09,1, 11.9,1,1, 12.610, 10523.509, 366.892, 52869.635 24/05/21,14:10:22,13,09,1, 11.9,1,1, 12.610, 10523.785, 366.269, 52871.917 24/05/21,14:10:22,14,09,1, 11.9,1,1, 12.610, 10524.652, 366.363, 52870.751 24/05/21,14:10:22,15,09,1, 11.9,1,1, 12.610, 10523.330, 366.725, 52870.327 24/05/21,14:10:22,16,09,1, 11.9,1,1, 12.610, 10524.206, 365.853, 52871.633 24/05/21,14:10:22,17,09,1, 11.9,1,1, 12.610, 10523.940, 366.517, 52869.494 24/05/21,14:10:22,18,09,1, 11.9,1,1, 12.610, 10522.981, 366.387, 52870.661 24/05/21,14:10:22,19,09,1, 11.9,1,1, 12.610, 10524.346, 366.063, 52871.164 24/05/21,14:10:23,00,09,1, 12.0,1,1, 12.610, 10524.340, 366.063, 52871.164 24/05/21,14:10:23,01,09,1, 12.0,1,1, 12.610, 10523.541, 366.698, 52869.507 24/05/21,14:10:23,02,09,1, 12.0,1,1, 12.610, 10523.501, 366.469, 52871.381 24/05/21,14:10:23,03,09,1, 12.0,1,1, 12.610, 10524.335, 366.159, 52870.594 24/05/21,14:10:23,04,09,1, 12.0,1,1, 12.610, 10523.605, 367.052, 52870.352 24/05/21,14:10:23,05,09,1, 12.0,1,1, 12.610, 10524.309, 366.147, 52871.951 24/05/21,14:10:23,06,09,1, 12.0,1,1, 12.610, 10524.352, 366.400, 52870.037 24/05/21,14:10:23,07,09,1, 12.0,1,1, 12.610, 10523.537, 366.752, 52870.827 24/05/21,14:10:23,08,09,1, 12.0,1,1, 12.610, 10524.288, 365.824, 52870.992 24/05/21,14:10:23,09,09,1, 12.0,1,1, 12.610, 10523.566, 366.693, 52869.451 24/05/21,14:10:23,10,09,1, 12.0,1,1, 12.610, 10523.554, 366.423, 52871.408 24/05/21,14:10:23,11,09,1, 12.0,1,1, 12.610, 10524.336, 366.114, 52870.527 24/05/21,14:10:23,12,09,1, 12.0,1,1, 12.610, 10523.584, 366.986, 52870.404 24/05/21,14:10:23,13,09,1, 12.0,1,1, 12.610, 10524.335, 366.090, 52871.847 24/05/21,14:10:23,14,09,1, 12.0,1,1, 12.610, 10524.294, 366.319, 52869.974 24/05/21,14:10:23,15,09,1, 12.0,1,1, 12.610, 10523.503, 366.598, 52870.743 24/05/21,14:10:23,16,09,1, 12.0,1,1, 12.610, 10524.216, 365.733, 52870.916 24/05/21,14:10:23,17,09,1, 12.0,1,1, 12.610, 10523.545, 366.628, 52869.404 24/05/21,14:10:23,18,09,1, 12.0,1,1, 12.610, 10523.562, 366.364, 52871.389 24/05/21,14:10:23,19,09,1, 12.0,1,1, 12.610, 10524.353, 366.129, 52870.494 24/05/21,14:10:24,00,09,1, 11.9,1,1, 12.616, 10524.348, 366.129, 52870.494 24/05/21,14:10:24,01,09,1, 11.9,1,1, 12.616, 10523.545, 366.818, 52869.550 24/05/21,14:10:24,02,09,1, 11.9,1,1, 12.616, 10523.900, 366.406, 52871.649 24/05/21,14:10:24,03,09,1, 11.9,1,1, 12.616, 10524.540, 366.212, 52870.451 24/05/21,14:10:24,04,09,1, 11.9,1,1, 12.616, 10523.731, 366.924, 52870.591 24/05/21,14:10:24,05,09,1, 11.9,1,1, 12.616, 10524.484, 365.961, 52871.696 24/05/21,14:10:24,06,09,1, 11.9,1,1, 12.616, 10524.181, 366.390, 52869.664 24/05/21,14:10:24,07,09,1, 11.9,1,1, 12.616, 10523.518, 366.560, 52870.951 24/05/21,14:10:24,08,09,1, 11.9,1,1, 12.616, 10524.273, 365.773, 52870.860 24/05/21,14:10:24,09,09,1, 11.9,1,1, 12.616, 10523.522, 366.793, 52869.727 24/05/21,14:10:24,10,09,1, 11.9,1,1, 12.616, 10523.920, 366.265, 52871.685 24/05/21,14:10:24,11,09,1, 11.9,1,1, 12.616, 10524.533, 366.151, 52870.438 24/05/21,14:10:24,12,09,1, 11.9,1,1, 12.616, 10523.724, 366.813, 52870.697 24/05/21,14:10:24,13,09,1, 11.9,1,1, 12.616, 10524.444, 365.848, 52871.579 24/05/21,14:10:24,14,09,1, 11.9,1,1, 12.616, 10524.120, 366.369, 52869.553 24/05/21,14:10:24,15,09,1, 11.9,1,1, 12.616, 10523.518, 366.430, 52870.849 24/05/21,14:10:24,16,09,1, 11.9,1,1, 12.616, 10524.330, 365.781, 52870.597 24/05/21,14:10:24,17,09,1, 11.9,1,1, 12.616, 10523.574, 366.742, 52869.630 24/05/21,14:10:24,18,09,1, 11.9,1,1, 12.616, 10523.969, 366.281, 52871.678 24/05/21,14:10:24,19,09,1, 11.9,1,1, 12.616, 10524.560, 366.193, 52870.443 24/05/21,14:10:25,00,10,1, 12.0,1,1, 12.608, 10524.557, 366.193, 52870.443 24/05/21,14:10:25,01,10,1, 12.0,1,1, 12.608, 10523.697, 366.897, 52869.953 24/05/21,14:10:25,02,10,1, 12.0,1,1, 12.608, 10524.490, 366.211, 52872.358 24/05/21,14:10:25,03,10,1, 12.0,1,1, 12.608, 10524.299, 366.287, 52869.911 24/05/21,14:10:25,04,10,1, 12.0,1,1, 12.608, 10523.896, 366.884, 52871.384 24/05/21,14:10:25,05,10,1, 12.0,1,1, 12.608, 10524.597, 365.672, 52870.907 24/05/21,14:10:25,06,10,1, 12.0,1,1, 12.608, 10523.606, 366.473, 52869.442 24/05/21,14:10:25,07,10,1, 12.0,1,1, 12.608, 10523.860, 366.409, 52871.516 24/05/21,14:10:25,08,10,1, 12.0,1,1, 12.608, 10524.291, 365.835, 52869.956 24/05/21,14:10:25,09,10,1, 12.0,1,1, 12.608, 10523.662, 366.962, 52870.453 24/05/21,14:10:25,10,10,1, 12.0,1,1, 12.608, 10524.587, 366.102, 52871.810 24/05/21,14:10:25,11,10,1, 12.0,1,1, 12.608, 10524.290, 366.175, 52869.764 24/05/21,14:10:25,12,10,1, 12.0,1,1, 12.608, 10523.945, 366.708, 52871.318 24/05/21,14:10:25,13,10,1, 12.0,1,1, 12.608, 10524.529, 365.581, 52870.711 24/05/21,14:10:25,14,10,1, 12.0,1,1, 12.608, 10523.596, 366.428, 52869.388 24/05/21,14:10:25,15,10,1, 12.0,1,1, 12.608, 10523.893, 366.345, 52871.422 24/05/21,14:10:25,16,10,1, 12.0,1,1, 12.608, 10524.264, 365.796, 52869.893 24/05/21,14:10:25,17,10,1, 12.0,1,1, 12.608, 10523.661, 366.886, 52870.480 24/05/21,14:10:25,18,10,1, 12.0,1,1, 12.608, 10524.630, 366.060, 52871.822 24/05/21,14:10:25,19,10,1, 12.0,1,1, 12.608, 10524.306, 366.221, 52869.766 24/05/21,14:10:26,00,11,1, 12.0,1,1, 12.618, 10524.306, 366.221, 52869.766 24/05/21,14:10:26,01,11,1, 12.0,1,1, 12.618, 10523.894, 366.923, 52870.439 24/05/21,14:10:26,02,11,1, 12.0,1,1, 12.618, 10524.645, 365.942, 52871.797 24/05/21,14:10:26,03,11,1, 12.0,1,1, 12.618, 10524.472, 366.348, 52869.748 24/05/21,14:10:26,04,11,1, 12.0,1,1, 12.618, 10523.724, 366.498, 52870.813 24/05/21,14:10:26,05,11,1, 12.0,1,1, 12.618, 10524.485, 365.726, 52870.730 24/05/21,14:10:26,06,11,1, 12.0,1,1, 12.618, 10523.788, 366.728, 52869.603 24/05/21,14:10:26,07,11,1, 12.0,1,1, 12.618, 10523.964, 366.275, 52871.624 24/05/21,14:10:26,08,11,1, 12.0,1,1, 12.618, 10524.699, 366.042, 52870.438 24/05/21,14:10:26,09,11,1, 12.0,1,1, 12.618, 10523.902, 366.818, 52870.510 24/05/21,14:10:26,10,11,1, 12.0,1,1, 12.618, 10524.640, 365.838, 52871.774 24/05/21,14:10:26,11,11,1, 12.0,1,1, 12.618, 10524.573, 366.244, 52870.304 24/05/21,14:10:26,12,11,1, 12.0,1,1, 12.618, 10523.416, 366.324, 52870.234 24/05/21,14:10:26,13,11,1, 12.0,1,1, 12.618, 10524.521, 365.732, 52871.256 24/05/21,14:10:26,14,11,1, 12.0,1,1, 12.618, 10523.858, 366.543, 52869.288 24/05/21,14:10:26,15,11,1, 12.0,1,1, 12.618, 10523.691, 366.172, 52871.227 24/05/21,14:10:26,16,11,1, 12.0,1,1, 12.618, 10524.950, 366.115, 52870.796 24/05/21,14:10:26,17,11,1, 12.0,1,1, 12.618, 10523.887, 366.760, 52870.014 24/05/21,14:10:26,18,11,1, 12.0,1,1, 12.618, 10524.572, 365.885, 52871.936 24/05/21,14:10:26,19,11,1, 12.0,1,1, 12.618, 10524.713, 366.331, 52869.917 24/05/21,14:10:27,00,10,1, 11.9,1,1, 12.613, 10524.707, 366.331, 52869.917 24/05/21,14:10:27,01,10,1, 11.9,1,1, 12.613, 10523.875, 366.604, 52870.150 24/05/21,14:10:27,02,10,1, 11.9,1,1, 12.613, 10524.661, 365.756, 52871.679 24/05/21,14:10:27,03,10,1, 11.9,1,1, 12.613, 10524.394, 366.401, 52869.493 24/05/21,14:10:27,04,10,1, 11.9,1,1, 12.613, 10523.468, 366.274, 52870.536 24/05/21,14:10:27,05,10,1, 11.9,1,1, 12.613, 10524.777, 365.895, 52871.038 24/05/21,14:10:27,06,10,1, 11.9,1,1, 12.613, 10523.922, 366.691, 52869.514 24/05/21,14:10:27,07,10,1, 11.9,1,1, 12.613, 10524.233, 366.017, 52871.766 24/05/21,14:10:27,08,10,1, 11.9,1,1, 12.613, 10525.142, 366.117, 52870.546 24/05/21,14:10:27,09,10,1, 11.9,1,1, 12.613, 10523.818, 366.516, 52870.026 24/05/21,14:10:27,10,10,1, 11.9,1,1, 12.613, 10524.601, 365.679, 52871.561 24/05/21,14:10:27,11,10,1, 11.9,1,1, 12.613, 10524.319, 366.317, 52869.269 24/05/21,14:10:27,12,10,1, 11.9,1,1, 12.613, 10523.478, 366.194, 52870.623 24/05/21,14:10:27,13,10,1, 11.9,1,1, 12.613, 10524.839, 365.863, 52871.049 24/05/21,14:10:27,14,10,1, 11.9,1,1, 12.613, 10523.924, 366.711, 52869.592 24/05/21,14:10:27,15,10,1, 11.9,1,1, 12.613, 10524.321, 366.043, 52871.847 24/05/21,14:10:27,16,10,1, 11.9,1,1, 12.613, 10525.181, 366.244, 52870.514 24/05/21,14:10:27,17,10,1, 11.9,1,1, 12.613, 10523.817, 366.560, 52870.231 24/05/21,14:10:27,18,10,1, 11.9,1,1, 12.613, 10524.704, 365.708, 52871.627 24/05/21,14:10:27,19,10,1, 11.9,1,1, 12.613, 10524.329, 366.387, 52869.346 24/05/21,14:10:28,00,10,1, 11.8,1,1, 12.608, 10524.323, 366.387, 52869.346 24/05/21,14:10:28,01,10,1, 11.8,1,1, 12.608, 10523.638, 366.380, 52870.132 24/05/21,14:10:28,02,10,1, 11.8,1,1, 12.608, 10524.767, 365.671, 52871.177 24/05/21,14:10:28,03,10,1, 11.8,1,1, 12.608, 10524.213, 366.537, 52869.176 24/05/21,14:10:28,04,10,1, 11.8,1,1, 12.608, 10523.901, 366.124, 52871.169 24/05/21,14:10:28,05,10,1, 11.8,1,1, 12.608, 10525.164, 366.025, 52870.829 24/05/21,14:10:28,06,10,1, 11.8,1,1, 12.608, 10523.992, 366.598, 52869.762 24/05/21,14:10:28,07,10,1, 11.8,1,1, 12.608, 10524.736, 365.785, 52871.784 24/05/21,14:10:28,08,10,1, 11.8,1,1, 12.608, 10524.944, 366.198, 52869.872 24/05/21,14:10:28,09,10,1, 11.8,1,1, 12.608, 10523.604, 366.252, 52870.192 24/05/21,14:10:28,10,10,1, 11.8,1,1, 12.608, 10524.718, 365.627, 52871.088 24/05/21,14:10:28,11,10,1, 11.8,1,1, 12.608, 10524.098, 366.484, 52869.088 24/05/21,14:10:28,12,10,1, 11.8,1,1, 12.608, 10523.930, 366.128, 52871.244 24/05/21,14:10:28,13,10,1, 11.8,1,1, 12.608, 10525.232, 366.087, 52870.961 24/05/21,14:10:28,14,10,1, 11.8,1,1, 12.608, 10524.053, 366.633, 52869.970 24/05/21,14:10:28,15,10,1, 11.8,1,1, 12.608, 10524.712, 365.814, 52871.885 24/05/21,14:10:28,16,10,1, 11.8,1,1, 12.608, 10524.878, 366.229, 52869.692 24/05/21,14:10:28,17,10,1, 11.8,1,1, 12.608, 10523.582, 366.327, 52870.239 24/05/21,14:10:28,18,10,1, 11.8,1,1, 12.608, 10524.792, 365.732, 52871.124 24/05/21,14:10:28,19,10,1, 11.8,1,1, 12.608, 10524.106, 366.589, 52869.265 24/05/21,14:10:29,00,10,1, 12.0,1,1, 12.616, 10524.098, 366.589, 52869.265 24/05/21,14:10:29,01,10,1, 12.0,1,1, 12.616, 10523.671, 366.193, 52870.571 24/05/21,14:10:29,02,10,1, 12.0,1,1, 12.616, 10525.075, 365.813, 52870.954 24/05/21,14:10:29,03,10,1, 12.0,1,1, 12.616, 10524.126, 366.635, 52869.388 24/05/21,14:10:29,04,10,1, 12.0,1,1, 12.616, 10524.522, 365.942, 52871.905 24/05/21,14:10:29,05,10,1, 12.0,1,1, 12.616, 10525.324, 366.066, 52870.282 24/05/21,14:10:29,06,10,1, 12.0,1,1, 12.616, 10523.917, 366.367, 52869.931 24/05/21,14:10:29,07,10,1, 12.0,1,1, 12.616, 10524.901, 365.545, 52871.448 24/05/21,14:10:29,08,10,1, 12.0,1,1, 12.616, 10524.476, 366.248, 52869.095 24/05/21,14:10:29,09,10,1, 12.0,1,1, 12.616, 10523.710, 366.124, 52870.636 24/05/21,14:10:29,10,10,1, 12.0,1,1, 12.616, 10525.135, 365.791, 52870.974 24/05/21,14:10:29,11,10,1, 12.0,1,1, 12.616, 10524.135, 366.657, 52869.509 24/05/21,14:10:29,12,10,1, 12.0,1,1, 12.616, 10524.558, 365.958, 52871.762 24/05/21,14:10:29,13,10,1, 12.0,1,1, 12.616, 10525.344, 366.093, 52870.191 24/05/21,14:10:29,14,10,1, 12.0,1,1, 12.616, 10523.980, 366.421, 52870.024 24/05/21,14:10:29,15,10,1, 12.0,1,1, 12.616, 10524.920, 365.639, 52871.549 24/05/21,14:10:29,16,10,1, 12.0,1,1, 12.616, 10524.479, 366.370, 52869.124 24/05/21,14:10:29,17,10,1, 12.0,1,1, 12.616, 10523.762, 366.150, 52870.695 24/05/21,14:10:29,18,10,1, 12.0,1,1, 12.616, 10525.140, 365.912, 52870.881 24/05/21,14:10:29,19,10,1, 12.0,1,1, 12.616, 10524.192, 366.721, 52869.628 24/05/21,14:10:30,00,09,1, 11.9,1,1, 12.613, 10524.189, 366.721, 52869.628 24/05/21,14:10:30,01,09,1, 11.9,1,1, 12.613, 10524.153, 366.008, 52871.167 24/05/21,14:10:30,02,09,1, 11.9,1,1, 12.613, 10525.456, 365.986, 52870.660 24/05/21,14:10:30,03,09,1, 11.9,1,1, 12.613, 10524.250, 366.531, 52869.838 24/05/21,14:10:30,04,09,1, 11.9,1,1, 12.613, 10524.900, 365.619, 52871.599 24/05/21,14:10:30,05,09,1, 11.9,1,1, 12.613, 10525.032, 366.058, 52869.535 24/05/21,14:10:30,06,09,1, 11.9,1,1, 12.613, 10523.833, 366.086, 52870.058 24/05/21,14:10:30,07,09,1, 11.9,1,1, 12.613, 10524.976, 365.529, 52871.106 24/05/21,14:10:30,08,09,1, 11.9,1,1, 12.613, 10524.264, 366.442, 52869.172 24/05/21,14:10:30,09,09,1, 11.9,1,1, 12.613, 10524.229, 365.964, 52871.334 24/05/21,14:10:30,10,09,1, 11.9,1,1, 12.613, 10525.473, 365.967, 52870.644 24/05/21,14:10:30,11,09,1, 11.9,1,1, 12.613, 10524.249, 366.517, 52869.855 24/05/21,14:10:30,12,09,1, 11.9,1,1, 12.613, 10525.002, 365.596, 52871.669 24/05/21,14:10:30,13,09,1, 11.9,1,1, 12.613, 10525.031, 366.152, 52869.604 24/05/21,14:10:30,14,09,1, 11.9,1,1, 12.613, 10523.826, 366.205, 52870.291 24/05/21,14:10:30,15,09,1, 11.9,1,1, 12.613, 10525.046, 365.655, 52870.989 24/05/21,14:10:30,16,09,1, 11.9,1,1, 12.613, 10524.282, 366.552, 52869.189 24/05/21,14:10:30,17,09,1, 11.9,1,1, 12.613, 10524.369, 366.003, 52871.451 24/05/21,14:10:30,18,09,1, 11.9,1,1, 12.613, 10525.553, 365.999, 52870.728 24/05/21,14:10:30,19,09,1, 11.9,1,1, 12.613, 10524.283, 366.504, 52869.952 24/05/21,14:10:31,00,09,1, 11.9,1,1, 12.612, 10524.281, 366.504, 52869.952 24/05/21,14:10:31,01,09,1, 11.9,1,1, 12.612, 10524.809, 365.723, 52871.618 24/05/21,14:10:31,02,09,1, 11.9,1,1, 12.612, 10525.474, 365.935, 52870.059 24/05/21,14:10:31,03,09,1, 11.9,1,1, 12.612, 10524.139, 366.207, 52869.899 24/05/21,14:10:31,04,09,1, 11.9,1,1, 12.612, 10525.076, 365.451, 52871.230 24/05/21,14:10:31,05,09,1, 11.9,1,1, 12.612, 10524.583, 366.159, 52868.969 24/05/21,14:10:31,06,09,1, 11.9,1,1, 12.612, 10523.983, 365.964, 52870.583 24/05/21,14:10:31,07,09,1, 11.9,1,1, 12.612, 10525.328, 365.757, 52870.765 24/05/21,14:10:31,08,09,1, 11.9,1,1, 12.612, 10524.369, 366.481, 52869.509 24/05/21,14:10:31,09,09,1, 11.9,1,1, 12.612, 10524.898, 365.772, 52871.677 24/05/21,14:10:31,10,09,1, 11.9,1,1, 12.612, 10525.445, 366.024, 52870.059 24/05/21,14:10:31,11,09,1, 11.9,1,1, 12.612, 10524.130, 366.269, 52869.886 24/05/21,14:10:31,12,09,1, 11.9,1,1, 12.612, 10525.083, 365.521, 52871.177 24/05/21,14:10:31,13,09,1, 11.9,1,1, 12.612, 10524.611, 366.339, 52869.017 24/05/21,14:10:31,14,09,1, 11.9,1,1, 12.612, 10524.076, 366.019, 52870.728 24/05/21,14:10:31,15,09,1, 11.9,1,1, 12.612, 10525.434, 365.893, 52870.793 24/05/21,14:10:31,16,09,1, 11.9,1,1, 12.612, 10524.425, 366.536, 52869.661 24/05/21,14:10:31,17,09,1, 11.9,1,1, 12.612, 10524.958, 365.758, 52871.741 24/05/21,14:10:31,18,09,1, 11.9,1,1, 12.612, 10525.474, 365.989, 52869.924 24/05/21,14:10:31,19,09,1, 11.9,1,1, 12.612, 10524.075, 366.200, 52869.911 24/05/21,14:10:32,00,10,1, 11.9,1,1, 12.613, 10524.073, 366.200, 52869.911 24/05/21,14:10:32,01,10,1, 11.9,1,1, 12.613, 10525.361, 365.506, 52872.235 24/05/21,14:10:32,02,10,1, 11.9,1,1, 12.613, 10525.148, 365.919, 52868.976 24/05/21,14:10:32,03,10,1, 11.9,1,1, 12.613, 10523.714, 365.967, 52870.071 24/05/21,14:10:32,04,10,1, 11.9,1,1, 12.613, 10525.474, 365.491, 52871.072 24/05/21,14:10:32,05,10,1, 11.9,1,1, 12.613, 10524.318, 366.299, 52868.617 24/05/21,14:10:32,06,10,1, 11.9,1,1, 12.613, 10524.517, 365.909, 52871.815 24/05/21,14:10:32,07,10,1, 11.9,1,1, 12.613, 10525.903, 365.907, 52870.449 24/05/21,14:10:32,08,10,1, 11.9,1,1, 12.613, 10524.128, 366.346, 52869.452 24/05/21,14:10:32,09,10,1, 11.9,1,1, 12.613, 10525.435, 365.568, 52872.195 24/05/21,14:10:32,10,10,1, 11.9,1,1, 12.613, 10525.095, 366.009, 52868.952 24/05/21,14:10:32,11,10,1, 11.9,1,1, 12.613, 10523.786, 366.000, 52870.238 24/05/21,14:10:32,12,10,1, 11.9,1,1, 12.613, 10525.608, 365.616, 52871.213 24/05/21,14:10:32,13,10,1, 11.9,1,1, 12.613, 10524.354, 366.373, 52868.737 24/05/21,14:10:32,14,10,1, 11.9,1,1, 12.613, 10524.586, 365.911, 52871.956 24/05/21,14:10:32,15,10,1, 11.9,1,1, 12.613, 10525.878, 365.847, 52870.378 24/05/21,14:10:32,16,10,1, 11.9,1,1, 12.613, 10524.162, 366.270, 52869.447 24/05/21,14:10:32,17,10,1, 11.9,1,1, 12.613, 10525.409, 365.490, 52871.984 24/05/21,14:10:32,18,10,1, 11.9,1,1, 12.613, 10525.030, 365.898, 52868.676 24/05/21,14:10:32,19,10,1, 11.9,1,1, 12.613, 10523.808, 365.946, 52870.284 24/05/21,14:10:33,00,09,1, 11.9,1,1, 12.614, 10523.806, 365.946, 52870.284 24/05/21,14:10:33,01,09,1, 11.9,1,1, 12.614, 10525.553, 365.364, 52871.504 24/05/21,14:10:33,02,09,1, 11.9,1,1, 12.614, 10524.666, 366.004, 52868.347 24/05/21,14:10:33,03,09,1, 11.9,1,1, 12.614, 10524.138, 365.921, 52870.912 24/05/21,14:10:33,04,09,1, 11.9,1,1, 12.614, 10525.935, 365.716, 52870.798 24/05/21,14:10:33,05,09,1, 11.9,1,1, 12.614, 10524.396, 366.391, 52869.017 24/05/21,14:10:33,06,09,1, 11.9,1,1, 12.614, 10525.314, 365.725, 52872.257 24/05/21,14:10:33,07,09,1, 11.9,1,1, 12.614, 10525.774, 365.889, 52869.633 24/05/21,14:10:33,08,09,1, 11.9,1,1, 12.614, 10524.007, 366.111, 52869.827 24/05/21,14:10:33,09,09,1, 11.9,1,1, 12.614, 10525.580, 365.465, 52871.529 24/05/21,14:10:33,10,09,1, 11.9,1,1, 12.614, 10524.620, 366.088, 52868.298 24/05/21,14:10:33,11,09,1, 11.9,1,1, 12.614, 10524.248, 365.936, 52871.049 24/05/21,14:10:33,12,09,1, 11.9,1,1, 12.614, 10525.970, 365.716, 52870.855 24/05/21,14:10:33,13,09,1, 11.9,1,1, 12.614, 10524.391, 366.315, 52869.095 24/05/21,14:10:33,14,09,1, 11.9,1,1, 12.614, 10525.315, 365.620, 52872.206 24/05/21,14:10:33,15,09,1, 11.9,1,1, 12.614, 10525.744, 365.800, 52869.458 24/05/21,14:10:33,16,09,1, 11.9,1,1, 12.614, 10523.949, 365.933, 52869.678 24/05/21,14:10:33,17,09,1, 11.9,1,1, 12.614, 10525.533, 365.347, 52871.374 24/05/21,14:10:33,18,09,1, 11.9,1,1, 12.614, 10524.589, 366.026, 52868.435 24/05/21,14:10:33,19,09,1, 11.9,1,1, 12.614, 10524.247, 365.825, 52871.222 24/05/21,14:10:34,00,10,1, 11.9,1,1, 12.615, 10524.240, 365.825, 52871.222 24/05/21,14:10:34,01,10,1, 11.9,1,1, 12.615, 10525.780, 365.450, 52871.153 24/05/21,14:10:34,02,10,1, 11.9,1,1, 12.615, 10524.472, 366.189, 52868.563 24/05/21,14:10:34,03,10,1, 11.9,1,1, 12.615, 10524.907, 365.812, 52871.869 24/05/21,14:10:34,04,10,1, 11.9,1,1, 12.615, 10526.124, 365.806, 52870.287 24/05/21,14:10:34,05,10,1, 11.9,1,1, 12.615, 10524.335, 366.191, 52869.500 24/05/21,14:10:34,06,10,1, 11.9,1,1, 12.615, 10525.671, 365.430, 52871.991 24/05/21,14:10:34,07,10,1, 11.9,1,1, 12.615, 10525.253, 365.920, 52868.744 24/05/21,14:10:34,08,10,1, 11.9,1,1, 12.615, 10524.026, 365.949, 52870.354 24/05/21,14:10:34,09,10,1, 11.9,1,1, 12.615, 10525.786, 365.510, 52871.038 24/05/21,14:10:34,10,10,1, 11.9,1,1, 12.615, 10524.513, 366.270, 52868.529 24/05/21,14:10:34,11,10,1, 11.9,1,1, 12.615, 10524.972, 365.779, 52871.882 24/05/21,14:10:34,12,10,1, 11.9,1,1, 12.615, 10526.117, 365.755, 52870.188 24/05/21,14:10:34,13,10,1, 11.9,1,1, 12.615, 10524.312, 366.107, 52869.326 24/05/21,14:10:34,14,10,1, 11.9,1,1, 12.615, 10525.653, 365.355, 52871.851 24/05/21,14:10:34,15,10,1, 11.9,1,1, 12.615, 10525.118, 365.833, 52868.538 24/05/21,14:10:34,16,10,1, 11.9,1,1, 12.615, 10523.978, 365.799, 52870.241 24/05/21,14:10:34,17,10,1, 11.9,1,1, 12.615, 10525.847, 365.446, 52870.974 24/05/21,14:10:34,18,10,1, 11.9,1,1, 12.615, 10524.525, 366.174, 52868.664 24/05/21,14:10:34,19,10,1, 11.9,1,1, 12.615, 10525.046, 365.707, 52871.835 24/05/21,14:10:35,00,09,1, 11.9,1,1, 12.616, 10525.041, 365.707, 52871.835 24/05/21,14:10:35,01,09,1, 11.9,1,1, 12.616, 10526.184, 365.562, 52870.679 24/05/21,14:10:35,02,09,1, 11.9,1,1, 12.616, 10524.606, 366.228, 52868.897 24/05/21,14:10:35,03,09,1, 11.9,1,1, 12.616, 10525.585, 365.524, 52872.067 24/05/21,14:10:35,04,09,1, 11.9,1,1, 12.616, 10525.940, 365.780, 52869.403 24/05/21,14:10:35,05,09,1, 11.9,1,1, 12.616, 10524.172, 365.956, 52869.741 24/05/21,14:10:35,06,09,1, 11.9,1,1, 12.616, 10525.814, 365.312, 52871.416 24/05/21,14:10:35,07,09,1, 11.9,1,1, 12.616, 10524.847, 366.030, 52868.325 24/05/21,14:10:35,08,09,1, 11.9,1,1, 12.616, 10524.462, 365.788, 52871.155 24/05/21,14:10:35,09,09,1, 11.9,1,1, 12.616, 10526.185, 365.636, 52870.660 24/05/21,14:10:35,10,09,1, 11.9,1,1, 12.616, 10524.534, 366.182, 52869.039 24/05/21,14:10:35,11,09,1, 11.9,1,1, 12.616, 10525.580, 365.452, 52872.199 24/05/21,14:10:35,12,09,1, 11.9,1,1, 12.616, 10525.845, 365.669, 52869.231 24/05/21,14:10:35,13,09,1, 11.9,1,1, 12.616, 10524.138, 365.820, 52869.573 24/05/21,14:10:35,14,09,1, 11.9,1,1, 12.616, 10525.810, 365.262, 52871.240 24/05/21,14:10:35,15,09,1, 11.9,1,1, 12.616, 10524.789, 365.938, 52868.254 24/05/21,14:10:35,16,09,1, 11.9,1,1, 12.616, 10524.527, 365.704, 52871.016 24/05/21,14:10:35,17,09,1, 11.9,1,1, 12.616, 10526.183, 365.563, 52870.489 24/05/21,14:10:35,18,09,1, 11.9,1,1, 12.616, 10524.544, 366.194, 52869.089 24/05/21,14:10:35,19,09,1, 11.9,1,1, 12.616, 10525.573, 365.501, 52872.106 24/05/21,14:10:36,00,10,1, 12.0,1,1, 12.616, 10525.566, 365.501, 52872.106 24/05/21,14:10:36,01,10,1, 12.0,1,1, 12.616, 10526.133, 365.745, 52870.193 24/05/21,14:10:36,02,10,1, 12.0,1,1, 12.616, 10524.849, 366.106, 52869.670 24/05/21,14:10:36,03,10,1, 12.0,1,1, 12.616, 10525.638, 365.236, 52871.331 24/05/21,14:10:36,04,10,1, 12.0,1,1, 12.616, 10525.397, 365.839, 52869.074 24/05/21,14:10:36,05,10,1, 12.0,1,1, 12.616, 10524.451, 365.751, 52870.081 24/05/21,14:10:36,06,10,1, 12.0,1,1, 12.616, 10525.711, 365.344, 52870.611 24/05/21,14:10:36,07,10,1, 12.0,1,1, 12.616, 10524.948, 366.162, 52868.978 24/05/21,14:10:36,08,10,1, 12.0,1,1, 12.616, 10525.222, 365.566, 52871.284 24/05/21,14:10:36,09,10,1, 12.0,1,1, 12.616, 10526.077, 365.606, 52870.172 24/05/21,14:10:36,10,10,1, 12.0,1,1, 12.616, 10524.749, 365.970, 52869.679 24/05/21,14:10:36,11,10,1, 12.0,1,1, 12.616, 10525.592, 365.104, 52871.149 24/05/21,14:10:36,12,10,1, 12.0,1,1, 12.616, 10525.336, 365.749, 52869.019 24/05/21,14:10:36,13,10,1, 12.0,1,1, 12.616, 10524.399, 365.680, 52870.151 24/05/21,14:10:36,14,10,1, 12.0,1,1, 12.616, 10525.712, 365.334, 52870.580 24/05/21,14:10:36,15,10,1, 12.0,1,1, 12.616, 10524.906, 366.131, 52869.014 24/05/21,14:10:36,16,10,1, 12.0,1,1, 12.616, 10525.193, 365.494, 52871.293 24/05/21,14:10:36,17,10,1, 12.0,1,1, 12.616, 10526.091, 365.682, 52870.200 24/05/21,14:10:36,18,10,1, 12.0,1,1, 12.616, 10524.800, 366.064, 52869.726 24/05/21,14:10:36,19,10,1, 12.0,1,1, 12.616, 10525.639, 365.182, 52871.144 24/05/21,14:10:37,00,10,1, 11.9,1,1, 12.624, 10525.633, 365.182, 52871.144 24/05/21,14:10:37,01,10,1, 11.9,1,1, 12.624, 10526.057, 365.684, 52869.666 24/05/21,14:10:37,02,10,1, 11.9,1,1, 12.624, 10524.633, 365.823, 52869.770 24/05/21,14:10:37,03,10,1, 11.9,1,1, 12.624, 10525.667, 365.090, 52870.803 24/05/21,14:10:37,04,10,1, 11.9,1,1, 12.624, 10525.127, 365.922, 52868.644 24/05/21,14:10:37,05,10,1, 11.9,1,1, 12.624, 10524.724, 365.589, 52870.538 24/05/21,14:10:37,06,10,1, 11.9,1,1, 12.624, 10526.042, 365.428, 52870.476 24/05/21,14:10:37,07,10,1, 11.9,1,1, 12.624, 10525.022, 366.134, 52869.383 24/05/21,14:10:37,08,10,1, 11.9,1,1, 12.624, 10525.524, 365.259, 52871.404 24/05/21,14:10:37,09,10,1, 11.9,1,1, 12.624, 10525.988, 365.570, 52869.571 24/05/21,14:10:37,10,10,1, 11.9,1,1, 12.624, 10524.596, 365.756, 52869.736 24/05/21,14:10:37,11,10,1, 11.9,1,1, 12.624, 10525.670, 365.055, 52870.784 24/05/21,14:10:37,12,10,1, 11.9,1,1, 12.624, 10525.040, 365.946, 52868.610 24/05/21,14:10:37,13,10,1, 11.9,1,1, 12.624, 10524.792, 365.559, 52870.591 24/05/21,14:10:37,14,10,1, 11.9,1,1, 12.624, 10526.072, 365.469, 52870.482 24/05/21,14:10:37,15,10,1, 11.9,1,1, 12.624, 10524.979, 366.157, 52869.439 24/05/21,14:10:37,16,10,1, 11.9,1,1, 12.624, 10525.619, 365.338, 52871.383 24/05/21,14:10:37,17,10,1, 11.9,1,1, 12.624, 10525.940, 365.690, 52869.507 24/05/21,14:10:37,18,10,1, 11.9,1,1, 12.624, 10524.603, 365.795, 52869.641 24/05/21,14:10:37,19,10,1, 11.9,1,1, 12.624, 10525.701, 365.153, 52870.658 24/05/21,14:10:38,00,09,1, 11.9,1,1, 12.618, 10525.700, 365.153, 52870.658 24/05/21,14:10:38,01,09,1, 11.9,1,1, 12.618, 10525.749, 365.660, 52868.998 24/05/21,14:10:38,02,09,1, 11.9,1,1, 12.618, 10524.611, 365.600, 52869.883 24/05/21,14:10:38,03,09,1, 11.9,1,1, 12.618, 10525.854, 365.125, 52870.474 24/05/21,14:10:38,04,09,1, 11.9,1,1, 12.618, 10525.091, 366.019, 52868.704 24/05/21,14:10:38,05,09,1, 11.9,1,1, 12.618, 10525.242, 365.431, 52871.034 24/05/21,14:10:38,06,09,1, 11.9,1,1, 12.618, 10526.281, 365.506, 52870.174 24/05/21,14:10:38,07,09,1, 11.9,1,1, 12.618, 10525.036, 365.957, 52869.563 24/05/21,14:10:38,08,09,1, 11.9,1,1, 12.618, 10525.825, 365.064, 52871.177 24/05/21,14:10:38,09,09,1, 11.9,1,1, 12.618, 10525.635, 365.659, 52869.006 24/05/21,14:10:38,10,09,1, 11.9,1,1, 12.618, 10524.666, 365.607, 52869.842 24/05/21,14:10:38,11,09,1, 11.9,1,1, 12.618, 10525.879, 365.218, 52870.522 24/05/21,14:10:38,12,09,1, 11.9,1,1, 12.618, 10525.119, 366.095, 52868.921 24/05/21,14:10:38,13,09,1, 11.9,1,1, 12.618, 10525.284, 365.527, 52871.075 24/05/21,14:10:38,14,09,1, 11.9,1,1, 12.618, 10526.341, 365.581, 52870.140 24/05/21,14:10:38,15,09,1, 11.9,1,1, 12.618, 10525.070, 366.034, 52869.616 24/05/21,14:10:38,16,09,1, 11.9,1,1, 12.618, 10525.818, 365.138, 52871.230 24/05/21,14:10:38,17,09,1, 11.9,1,1, 12.618, 10525.632, 365.711, 52868.907 24/05/21,14:10:38,18,09,1, 11.9,1,1, 12.618, 10524.636, 365.649, 52869.952 24/05/21,14:10:38,19,09,1, 11.9,1,1, 12.618, 10525.939, 365.216, 52870.507 24/05/21,14:10:39,00,09,1, 11.9,1,1, 12.617, 10525.934, 365.216, 52870.507 24/05/21,14:10:39,01,09,1, 11.9,1,1, 12.617, 10525.432, 365.697, 52868.775 24/05/21,14:10:39,02,09,1, 11.9,1,1, 12.617, 10524.755, 365.486, 52870.353 24/05/21,14:10:39,03,09,1, 11.9,1,1, 12.617, 10526.099, 365.227, 52870.346 24/05/21,14:10:39,04,09,1, 11.9,1,1, 12.617, 10525.197, 366.035, 52869.065 24/05/21,14:10:39,05,09,1, 11.9,1,1, 12.617, 10525.673, 365.292, 52871.342 24/05/21,14:10:39,06,09,1, 11.9,1,1, 12.617, 10526.293, 365.524, 52869.820 24/05/21,14:10:39,07,09,1, 11.9,1,1, 12.617, 10524.954, 365.791, 52869.587 24/05/21,14:10:39,08,09,1, 11.9,1,1, 12.617, 10525.909, 364.980, 52870.838 24/05/21,14:10:39,09,09,1, 11.9,1,1, 12.617, 10525.461, 365.794, 52868.747 24/05/21,14:10:39,10,09,1, 11.9,1,1, 12.617, 10524.804, 365.557, 52870.410 24/05/21,14:10:39,11,09,1, 11.9,1,1, 12.617, 10526.147, 365.372, 52870.504 24/05/21,14:10:39,12,09,1, 11.9,1,1, 12.617, 10525.182, 366.150, 52869.263 24/05/21,14:10:39,13,09,1, 11.9,1,1, 12.617, 10525.705, 365.356, 52871.474 24/05/21,14:10:39,14,09,1, 11.9,1,1, 12.617, 10526.283, 365.575, 52869.758 24/05/21,14:10:39,15,09,1, 11.9,1,1, 12.617, 10524.957, 365.730, 52869.680 24/05/21,14:10:39,16,09,1, 11.9,1,1, 12.617, 10525.890, 365.012, 52870.841 24/05/21,14:10:39,17,09,1, 11.9,1,1, 12.617, 10525.418, 365.788, 52868.604 24/05/21,14:10:39,18,09,1, 11.9,1,1, 12.617, 10524.824, 365.501, 52870.205 24/05/21,14:10:39,19,09,1, 11.9,1,1, 12.617, 10526.154, 365.279, 52870.316 24/05/21,14:10:40,00,09,1, 11.9,1,1, 12.617, 10526.150, 365.279, 52870.316 24/05/21,14:10:40,01,09,1, 11.9,1,1, 12.617, 10525.372, 365.836, 52868.547 24/05/21,14:10:40,02,09,1, 11.9,1,1, 12.617, 10525.083, 365.453, 52870.583 24/05/21,14:10:40,03,09,1, 11.9,1,1, 12.617, 10526.367, 365.315, 52870.278 24/05/21,14:10:40,04,09,1, 11.9,1,1, 12.617, 10525.305, 365.982, 52869.251 24/05/21,14:10:40,05,09,1, 11.9,1,1, 12.617, 10525.935, 365.146, 52871.267 24/05/21,14:10:40,06,09,1, 11.9,1,1, 12.617, 10526.186, 365.529, 52869.273 24/05/21,14:10:40,07,09,1, 11.9,1,1, 12.617, 10524.909, 365.660, 52869.630 24/05/21,14:10:40,08,09,1, 11.9,1,1, 12.617, 10526.006, 365.090, 52870.635 24/05/21,14:10:40,09,09,1, 11.9,1,1, 12.617, 10525.391, 365.906, 52868.694 24/05/21,14:10:40,10,09,1, 11.9,1,1, 12.617, 10525.139, 365.567, 52870.683 24/05/21,14:10:40,11,09,1, 11.9,1,1, 12.617, 10526.408, 365.425, 52870.275 24/05/21,14:10:40,12,09,1, 11.9,1,1, 12.617, 10525.312, 366.102, 52869.371 24/05/21,14:10:40,13,09,1, 11.9,1,1, 12.617, 10525.949, 365.169, 52871.294 24/05/21,14:10:40,14,09,1, 11.9,1,1, 12.617, 10526.182, 365.525, 52869.313 24/05/21,14:10:40,15,09,1, 11.9,1,1, 12.617, 10524.869, 365.605, 52869.643 24/05/21,14:10:40,16,09,1, 11.9,1,1, 12.617, 10526.000, 364.960, 52870.557 24/05/21,14:10:40,17,09,1, 11.9,1,1, 12.617, 10525.331, 365.818, 52868.612 24/05/21,14:10:40,18,09,1, 11.9,1,1, 12.617, 10525.154, 365.420, 52870.663 24/05/21,14:10:40,19,09,1, 11.9,1,1, 12.617, 10526.436, 365.349, 52870.269 24/05/21,14:10:41,00,10,1, 11.8,1,1, 12.620, 10526.434, 365.349, 52870.269 24/05/21,14:10:41,01,10,1, 11.8,1,1, 12.620, 10525.643, 366.024, 52869.607 24/05/21,14:10:41,02,10,1, 11.8,1,1, 12.620, 10525.533, 365.328, 52870.172 24/05/21,14:10:41,03,10,1, 11.8,1,1, 12.620, 10526.107, 365.478, 52870.170 24/05/21,14:10:41,04,10,1, 11.8,1,1, 12.620, 10525.863, 366.022, 52870.014 24/05/21,14:10:41,05,10,1, 11.8,1,1, 12.620, 10525.793, 364.926, 52870.171 24/05/21,14:10:41,06,10,1, 11.8,1,1, 12.620, 10525.933, 365.725, 52869.689 24/05/21,14:10:41,07,10,1, 11.8,1,1, 12.620, 10525.285, 365.593, 52869.652 24/05/21,14:10:41,08,10,1, 11.8,1,1, 12.620, 10525.659, 365.060, 52869.913 24/05/21,14:10:41,09,10,1, 11.8,1,1, 12.620, 10525.694, 366.106, 52869.732 24/05/21,14:10:41,10,10,1, 11.8,1,1, 12.620, 10525.556, 365.308, 52870.268 24/05/21,14:10:41,11,10,1, 11.8,1,1, 12.620, 10526.205, 365.480, 52870.190 24/05/21,14:10:41,12,10,1, 11.8,1,1, 12.620, 10525.834, 365.949, 52870.024 24/05/21,14:10:41,13,10,1, 11.8,1,1, 12.620, 10525.736, 364.844, 52870.134 24/05/21,14:10:41,14,10,1, 11.8,1,1, 12.620, 10525.914, 365.596, 52869.567 24/05/21,14:10:41,15,10,1, 11.8,1,1, 12.620, 10525.246, 365.420, 52869.646 24/05/21,14:10:41,16,10,1, 11.8,1,1, 12.620, 10525.627, 364.985, 52869.864 24/05/21,14:10:41,17,10,1, 11.8,1,1, 12.620, 10525.713, 366.032, 52869.714 24/05/21,14:10:41,18,10,1, 11.8,1,1, 12.620, 10525.561, 365.168, 52870.199 24/05/21,14:10:41,19,10,1, 11.8,1,1, 12.620, 10526.172, 365.409, 52870.041 24/05/21,14:10:42,00,11,1, 12.0,1,1, 12.622, 10526.167, 365.409, 52870.041 24/05/21,14:10:42,01,11,1, 12.0,1,1, 12.622, 10525.804, 366.167, 52869.800 24/05/21,14:10:42,02,11,1, 12.0,1,1, 12.622, 10525.759, 365.199, 52870.355 24/05/21,14:10:42,03,11,1, 12.0,1,1, 12.622, 10526.270, 365.542, 52870.123 24/05/21,14:10:42,04,11,1, 12.0,1,1, 12.622, 10525.734, 365.869, 52869.945 24/05/21,14:10:42,05,11,1, 12.0,1,1, 12.622, 10525.801, 364.875, 52870.041 24/05/21,14:10:42,06,11,1, 12.0,1,1, 12.622, 10525.865, 365.775, 52869.480 24/05/21,14:10:42,07,11,1, 12.0,1,1, 12.622, 10525.275, 365.397, 52869.669 24/05/21,14:10:42,08,11,1, 12.0,1,1, 12.622, 10525.813, 365.106, 52869.853 24/05/21,14:10:42,09,11,1, 12.0,1,1, 12.622, 10525.759, 366.069, 52869.770 24/05/21,14:10:42,10,11,1, 12.0,1,1, 12.622, 10525.736, 365.110, 52870.247 24/05/21,14:10:42,11,11,1, 12.0,1,1, 12.622, 10526.285, 365.485, 52870.028 24/05/21,14:10:42,12,11,1, 12.0,1,1, 12.622, 10525.735, 365.715, 52869.804 24/05/21,14:10:42,13,11,1, 12.0,1,1, 12.622, 10525.692, 364.771, 52869.910 24/05/21,14:10:42,14,11,1, 12.0,1,1, 12.622, 10525.778, 365.641, 52869.405 24/05/21,14:10:42,15,11,1, 12.0,1,1, 12.622, 10525.230, 365.311, 52869.567 24/05/21,14:10:42,16,11,1, 12.0,1,1, 12.622, 10525.825, 365.059, 52869.793 24/05/21,14:10:42,17,11,1, 12.0,1,1, 12.622, 10525.852, 366.051, 52869.693 24/05/21,14:10:42,18,11,1, 12.0,1,1, 12.622, 10525.749, 365.123, 52870.284 24/05/21,14:10:42,19,11,1, 12.0,1,1, 12.622, 10526.318, 365.568, 52870.144 24/05/21,14:10:43,00,10,1, 11.9,1,1, 12.622, 10526.317, 365.568, 52870.144 24/05/21,14:10:43,01,10,1, 11.9,1,1, 12.622, 10525.975, 366.150, 52869.871 24/05/21,14:10:43,02,10,1, 11.9,1,1, 12.622, 10525.956, 365.119, 52870.427 24/05/21,14:10:43,03,10,1, 11.9,1,1, 12.622, 10526.357, 365.555, 52869.954 24/05/21,14:10:43,04,10,1, 11.9,1,1, 12.622, 10525.714, 365.679, 52869.732 24/05/21,14:10:43,05,10,1, 11.9,1,1, 12.622, 10525.775, 364.769, 52869.837 24/05/21,14:10:43,06,10,1, 11.9,1,1, 12.622, 10525.811, 365.811, 52869.340 24/05/21,14:10:43,07,10,1, 11.9,1,1, 12.622, 10525.348, 365.294, 52869.718 24/05/21,14:10:43,08,10,1, 11.9,1,1, 12.622, 10526.041, 365.108, 52869.991 24/05/21,14:10:43,09,10,1, 11.9,1,1, 12.622, 10525.876, 366.003, 52869.814 24/05/21,14:10:43,10,10,1, 11.9,1,1, 12.622, 10525.917, 364.948, 52870.357 24/05/21,14:10:43,11,10,1, 11.9,1,1, 12.622, 10526.340, 365.475, 52869.841 24/05/21,14:10:43,12,10,1, 11.9,1,1, 12.622, 10525.646, 365.571, 52869.622 24/05/21,14:10:43,13,10,1, 11.9,1,1, 12.622, 10525.789, 364.776, 52869.804 24/05/21,14:10:43,14,10,1, 11.9,1,1, 12.622, 10525.820, 365.818, 52869.377 24/05/21,14:10:43,15,10,1, 11.9,1,1, 12.622, 10525.434, 365.380, 52869.799 24/05/21,14:10:43,16,10,1, 11.9,1,1, 12.622, 10526.074, 365.275, 52869.965 24/05/21,14:10:43,17,10,1, 11.9,1,1, 12.622, 10526.029, 366.107, 52869.869 24/05/21,14:10:43,18,10,1, 11.9,1,1, 12.622, 10525.973, 365.108, 52870.314 24/05/21,14:10:43,19,10,1, 11.9,1,1, 12.622, 10526.386, 365.583, 52869.893 24/05/21,14:10:44,00,10,1, 11.9,1,1, 12.619, 10526.384, 365.583, 52869.893 24/05/21,14:10:44,01,10,1, 11.9,1,1, 12.619, 10526.054, 366.031, 52869.887 24/05/21,14:10:44,02,10,1, 11.9,1,1, 12.619, 10526.021, 364.908, 52870.303 24/05/21,14:10:44,03,10,1, 11.9,1,1, 12.619, 10526.277, 365.478, 52869.601 24/05/21,14:10:44,04,10,1, 11.9,1,1, 12.619, 10525.574, 365.478, 52869.467 24/05/21,14:10:44,05,10,1, 11.9,1,1, 12.619, 10525.809, 364.761, 52869.607 24/05/21,14:10:44,06,10,1, 11.9,1,1, 12.619, 10525.855, 365.833, 52869.291 24/05/21,14:10:44,07,10,1, 11.9,1,1, 12.619, 10525.507, 365.218, 52869.807 24/05/21,14:10:44,08,10,1, 11.9,1,1, 12.619, 10526.269, 365.229, 52869.940 24/05/21,14:10:44,09,10,1, 11.9,1,1, 12.619, 10526.067, 365.974, 52869.710 24/05/21,14:10:44,10,10,1, 11.9,1,1, 12.619, 10526.029, 364.885, 52870.134 24/05/21,14:10:44,11,10,1, 11.9,1,1, 12.619, 10526.340, 365.540, 52869.715 24/05/21,14:10:44,12,10,1, 11.9,1,1, 12.619, 10525.615, 365.566, 52869.633 24/05/21,14:10:44,13,10,1, 11.9,1,1, 12.619, 10525.788, 364.869, 52869.761 24/05/21,14:10:44,14,10,1, 11.9,1,1, 12.619, 10525.883, 365.926, 52869.497 24/05/21,14:10:44,15,10,1, 11.9,1,1, 12.619, 10525.544, 365.302, 52869.924 24/05/21,14:10:44,16,10,1, 11.9,1,1, 12.619, 10526.312, 365.326, 52870.071 24/05/21,14:10:44,17,10,1, 11.9,1,1, 12.619, 10526.127, 366.070, 52870.031 24/05/21,14:10:44,18,10,1, 11.9,1,1, 12.619, 10526.007, 364.965, 52870.240 24/05/21,14:10:44,19,10,1, 11.9,1,1, 12.619, 10526.334, 365.543, 52869.807 24/05/21,14:10:45,00,10,1, 11.9,1,1, 12.618, 10526.326, 365.543, 52869.807 24/05/21,14:10:45,01,10,1, 11.9,1,1, 12.618, 10526.071, 365.846, 52869.822 24/05/21,14:10:45,02,10,1, 11.9,1,1, 12.618, 10526.064, 364.807, 52870.062 24/05/21,14:10:45,03,10,1, 11.9,1,1, 12.618, 10526.251, 365.478, 52869.565 24/05/21,14:10:45,04,10,1, 11.9,1,1, 12.618, 10525.580, 365.380, 52869.566 24/05/21,14:10:45,05,10,1, 11.9,1,1, 12.618, 10525.865, 364.782, 52869.753 24/05/21,14:10:45,06,10,1, 11.9,1,1, 12.618, 10525.938, 365.871, 52869.485 24/05/21,14:10:45,07,10,1, 11.9,1,1, 12.618, 10525.735, 365.240, 52870.110 24/05/21,14:10:45,08,10,1, 11.9,1,1, 12.618, 10526.404, 365.336, 52870.063 24/05/21,14:10:45,09,10,1, 11.9,1,1, 12.618, 10526.130, 365.963, 52869.931 24/05/21,14:10:45,10,10,1, 11.9,1,1, 12.618, 10526.071, 364.888, 52870.297 24/05/21,14:10:45,11,10,1, 11.9,1,1, 12.618, 10526.324, 365.576, 52869.589 24/05/21,14:10:45,12,10,1, 11.9,1,1, 12.618, 10525.628, 365.499, 52869.574 24/05/21,14:10:45,13,10,1, 11.9,1,1, 12.618, 10525.959, 364.887, 52869.778 24/05/21,14:10:45,14,10,1, 11.9,1,1, 12.618, 10525.982, 365.969, 52869.571 24/05/21,14:10:45,15,10,1, 11.9,1,1, 12.618, 10525.708, 365.246, 52869.950 24/05/21,14:10:45,16,10,1, 11.9,1,1, 12.618, 10526.458, 365.301, 52869.995 24/05/21,14:10:45,17,10,1, 11.9,1,1, 12.618, 10526.216, 365.866, 52869.915 24/05/21,14:10:45,18,10,1, 11.9,1,1, 12.618, 10526.057, 364.779, 52870.107 24/05/21,14:10:45,19,10,1, 11.9,1,1, 12.618, 10526.326, 365.488, 52869.573 24/05/21,14:10:46,00,09,1, 11.9,1,1, 12.619, 10526.326, 365.488, 52869.573 24/05/21,14:10:46,01,09,1, 11.9,1,1, 12.619, 10526.204, 365.793, 52869.852 24/05/21,14:10:46,02,09,1, 11.9,1,1, 12.619, 10526.146, 364.754, 52870.100 24/05/21,14:10:46,03,09,1, 11.9,1,1, 12.619, 10526.266, 365.528, 52869.465 24/05/21,14:10:46,04,09,1, 11.9,1,1, 12.619, 10525.751, 365.384, 52869.481 24/05/21,14:10:46,05,09,1, 11.9,1,1, 12.619, 10525.974, 364.898, 52869.573 24/05/21,14:10:46,06,09,1, 11.9,1,1, 12.619, 10526.083, 365.986, 52869.448 24/05/21,14:10:46,07,09,1, 11.9,1,1, 12.619, 10525.940, 365.196, 52870.049 24/05/21,14:10:46,08,09,1, 11.9,1,1, 12.619, 10526.529, 365.381, 52870.043 24/05/21,14:10:46,09,09,1, 11.9,1,1, 12.619, 10526.268, 365.877, 52869.907 24/05/21,14:10:46,10,09,1, 11.9,1,1, 12.619, 10526.141, 364.767, 52869.991 24/05/21,14:10:46,11,09,1, 11.9,1,1, 12.619, 10526.339, 365.569, 52869.539 24/05/21,14:10:46,12,09,1, 11.9,1,1, 12.619, 10525.692, 365.358, 52869.537 24/05/21,14:10:46,13,09,1, 11.9,1,1, 12.619, 10525.976, 364.782, 52869.571 24/05/21,14:10:46,14,09,1, 11.9,1,1, 12.619, 10526.097, 365.918, 52869.381 24/05/21,14:10:46,15,09,1, 11.9,1,1, 12.619, 10525.891, 365.078, 52869.948 24/05/21,14:10:46,16,09,1, 11.9,1,1, 12.619, 10526.565, 365.243, 52869.928 24/05/21,14:10:46,17,09,1, 11.9,1,1, 12.619, 10526.245, 365.755, 52869.741 24/05/21,14:10:46,18,09,1, 11.9,1,1, 12.619, 10526.127, 364.719, 52869.832 24/05/21,14:10:46,19,09,1, 11.9,1,1, 12.619, 10526.304, 365.463, 52869.427 24/05/21,14:10:47,00,11,1, 11.9,1,1, 12.618, 10526.301, 365.463, 52869.427 24/05/21,14:10:47,01,11,1, 11.9,1,1, 12.618, 10526.265, 365.841, 52869.894 24/05/21,14:10:47,02,11,1, 11.9,1,1, 12.618, 10526.238, 364.771, 52869.952 24/05/21,14:10:47,03,11,1, 11.9,1,1, 12.618, 10526.359, 365.548, 52869.397 24/05/21,14:10:47,04,11,1, 11.9,1,1, 12.618, 10525.749, 365.367, 52869.492 24/05/21,14:10:47,05,11,1, 11.9,1,1, 12.618, 10526.114, 364.883, 52869.740 24/05/21,14:10:47,06,11,1, 11.9,1,1, 12.618, 10526.204, 365.965, 52869.572 24/05/21,14:10:47,07,11,1, 11.9,1,1, 12.618, 10526.001, 365.103, 52869.967 24/05/21,14:10:47,08,11,1, 11.9,1,1, 12.618, 10526.669, 365.299, 52869.894 24/05/21,14:10:47,09,11,1, 11.9,1,1, 12.618, 10526.334, 365.755, 52869.759 24/05/21,14:10:47,10,11,1, 11.9,1,1, 12.618, 10526.179, 364.608, 52869.785 24/05/21,14:10:47,11,11,1, 11.9,1,1, 12.618, 10526.362, 365.467, 52869.265 24/05/21,14:10:47,12,11,1, 11.9,1,1, 12.618, 10525.751, 365.224, 52869.380 24/05/21,14:10:47,13,11,1, 11.9,1,1, 12.618, 10526.124, 364.789, 52869.566 24/05/21,14:10:47,14,11,1, 11.9,1,1, 12.618, 10526.211, 365.890, 52869.478 24/05/21,14:10:47,15,11,1, 11.9,1,1, 12.618, 10526.024, 364.995, 52869.968 24/05/21,14:10:47,16,11,1, 11.9,1,1, 12.618, 10526.670, 365.280, 52869.860 24/05/21,14:10:47,17,11,1, 11.9,1,1, 12.618, 10526.297, 365.782, 52869.763 24/05/21,14:10:47,18,11,1, 11.9,1,1, 12.618, 10526.214, 364.703, 52869.842 24/05/21,14:10:47,19,11,1, 11.9,1,1, 12.618, 10526.399, 365.573, 52869.380 24/05/21,14:10:48,00,11,1, 12.0,1,1, 12.622, 10526.392, 365.573, 52869.380 24/05/21,14:10:48,01,11,1, 12.0,1,1, 12.622, 10526.366, 365.751, 52869.774 24/05/21,14:10:48,02,11,1, 12.0,1,1, 12.622, 10526.242, 364.645, 52869.882 24/05/21,14:10:48,03,11,1, 12.0,1,1, 12.622, 10526.462, 365.493, 52869.300 24/05/21,14:10:48,04,11,1, 12.0,1,1, 12.622, 10525.812, 365.248, 52869.425 24/05/21,14:10:48,05,11,1, 12.0,1,1, 12.622, 10526.246, 364.799, 52869.568 24/05/21,14:10:48,06,11,1, 12.0,1,1, 12.622, 10526.309, 365.837, 52869.405 24/05/21,14:10:48,07,11,1, 12.0,1,1, 12.622, 10526.109, 364.951, 52869.906 24/05/21,14:10:48,08,11,1, 12.0,1,1, 12.622, 10526.833, 365.215, 52869.763 24/05/21,14:10:48,09,11,1, 12.0,1,1, 12.622, 10526.383, 365.609, 52869.770 24/05/21,14:10:48,10,11,1, 12.0,1,1, 12.622, 10526.308, 364.593, 52869.824 24/05/21,14:10:48,11,11,1, 12.0,1,1, 12.622, 10526.418, 365.458, 52869.278 24/05/21,14:10:48,12,11,1, 12.0,1,1, 12.622, 10525.846, 365.225, 52869.319 24/05/21,14:10:48,13,11,1, 12.0,1,1, 12.622, 10526.249, 364.845, 52869.489 24/05/21,14:10:48,14,11,1, 12.0,1,1, 12.622, 10526.331, 365.873, 52869.548 24/05/21,14:10:48,15,11,1, 12.0,1,1, 12.622, 10526.150, 365.036, 52870.100 24/05/21,14:10:48,16,11,1, 12.0,1,1, 12.622, 10526.756, 365.308, 52869.883 24/05/21,14:10:48,17,11,1, 12.0,1,1, 12.622, 10526.407, 365.719, 52869.794 24/05/21,14:10:48,18,11,1, 12.0,1,1, 12.622, 10526.344, 364.657, 52869.868 24/05/21,14:10:48,19,11,1, 12.0,1,1, 12.622, 10526.462, 365.561, 52869.330 24/05/21,14:10:49,00,10,1, 12.0,1,1, 12.627, 10526.459, 365.561, 52869.330 24/05/21,14:10:49,01,10,1, 12.0,1,1, 12.627, 10526.436, 365.608, 52869.680 24/05/21,14:10:49,02,10,1, 12.0,1,1, 12.627, 10526.424, 364.524, 52869.798 24/05/21,14:10:49,03,10,1, 12.0,1,1, 12.627, 10526.531, 365.405, 52869.213 24/05/21,14:10:49,04,10,1, 12.0,1,1, 12.627, 10525.911, 365.138, 52869.353 24/05/21,14:10:49,05,10,1, 12.0,1,1, 12.627, 10526.363, 364.714, 52869.504 24/05/21,14:10:49,06,10,1, 12.0,1,1, 12.627, 10526.455, 365.792, 52869.378 24/05/21,14:10:49,07,10,1, 12.0,1,1, 12.627, 10526.281, 364.983, 52869.970 24/05/21,14:10:49,08,10,1, 12.0,1,1, 12.627, 10526.877, 365.190, 52869.817 24/05/21,14:10:49,09,10,1, 12.0,1,1, 12.627, 10526.506, 365.639, 52869.746 24/05/21,14:10:49,10,10,1, 12.0,1,1, 12.627, 10526.424, 364.583, 52869.782 24/05/21,14:10:49,11,10,1, 12.0,1,1, 12.627, 10526.543, 365.484, 52869.297 24/05/21,14:10:49,12,10,1, 12.0,1,1, 12.627, 10525.969, 365.231, 52869.490 24/05/21,14:10:49,13,10,1, 12.0,1,1, 12.627, 10526.394, 364.812, 52869.703 24/05/21,14:10:49,14,10,1, 12.0,1,1, 12.627, 10526.439, 365.893, 52869.571 24/05/21,14:10:49,15,10,1, 12.0,1,1, 12.627, 10526.327, 365.016, 52869.889 24/05/21,14:10:49,16,10,1, 12.0,1,1, 12.627, 10526.935, 365.240, 52869.800 24/05/21,14:10:49,17,10,1, 12.0,1,1, 12.627, 10526.517, 365.627, 52869.730 24/05/21,14:10:49,18,10,1, 12.0,1,1, 12.627, 10526.377, 364.585, 52869.724 24/05/21,14:10:49,19,10,1, 12.0,1,1, 12.627, 10526.565, 365.413, 52869.302 24/05/21,14:10:50,00,11,1, 11.9,1,1, 12.628, 10526.559, 365.413, 52869.302 24/05/21,14:10:50,01,11,1, 11.9,1,1, 12.628, 10526.615, 365.545, 52869.670 24/05/21,14:10:50,02,11,1, 11.9,1,1, 12.628, 10526.509, 364.538, 52869.830 24/05/21,14:10:50,03,11,1, 11.9,1,1, 12.628, 10526.618, 365.381, 52869.235 24/05/21,14:10:50,04,11,1, 11.9,1,1, 12.628, 10526.001, 365.170, 52869.265 24/05/21,14:10:50,05,11,1, 11.9,1,1, 12.628, 10526.443, 364.713, 52869.421 24/05/21,14:10:50,06,11,1, 11.9,1,1, 12.628, 10526.572, 365.844, 52869.419 24/05/21,14:10:50,07,11,1, 11.9,1,1, 12.628, 10526.370, 364.946, 52869.918 24/05/21,14:10:50,08,11,1, 11.9,1,1, 12.628, 10527.001, 365.189, 52869.806 24/05/21,14:10:50,09,11,1, 11.9,1,1, 12.628, 10526.650, 365.635, 52869.674 24/05/21,14:10:50,10,11,1, 11.9,1,1, 12.628, 10526.553, 364.545, 52869.769 24/05/21,14:10:50,11,11,1, 11.9,1,1, 12.628, 10526.685, 365.439, 52869.300 24/05/21,14:10:50,12,11,1, 11.9,1,1, 12.628, 10526.093, 365.142, 52869.346 24/05/21,14:10:50,13,11,1, 11.9,1,1, 12.628, 10526.474, 364.694, 52869.479 24/05/21,14:10:50,14,11,1, 11.9,1,1, 12.628, 10526.509, 365.753, 52869.388 24/05/21,14:10:50,15,11,1, 11.9,1,1, 12.628, 10526.379, 364.917, 52869.857 24/05/21,14:10:50,16,11,1, 11.9,1,1, 12.628, 10526.994, 365.126, 52869.817 24/05/21,14:10:50,17,11,1, 11.9,1,1, 12.628, 10526.682, 365.570, 52869.639 24/05/21,14:10:50,18,11,1, 11.9,1,1, 12.628, 10526.359, 364.566, 52870.101 24/05/21,14:10:50,19,11,1, 11.9,1,1, 12.628, 10526.768, 365.303, 52868.781 24/05/21,14:10:51,00,11,1, 12.0,1,1, 12.624, 10526.760, 365.303, 52868.781 24/05/21,14:10:51,01,11,1, 12.0,1,1, 12.624, 10526.666, 365.583, 52869.603 24/05/21,14:10:51,02,11,1, 12.0,1,1, 12.624, 10526.602, 364.479, 52869.684 24/05/21,14:10:51,03,11,1, 12.0,1,1, 12.624, 10526.765, 365.307, 52869.138 24/05/21,14:10:51,04,11,1, 12.0,1,1, 12.624, 10526.145, 365.133, 52869.217 24/05/21,14:10:51,05,11,1, 12.0,1,1, 12.624, 10526.523, 364.651, 52869.418 24/05/21,14:10:51,06,11,1, 12.0,1,1, 12.624, 10526.675, 365.753, 52869.379 24/05/21,14:10:51,07,11,1, 12.0,1,1, 12.624, 10526.492, 364.957, 52869.878 24/05/21,14:10:51,08,11,1, 12.0,1,1, 12.624, 10527.088, 365.184, 52869.749 24/05/21,14:10:51,09,11,1, 12.0,1,1, 12.624, 10526.780, 365.643, 52869.633 24/05/21,14:10:51,10,11,1, 12.0,1,1, 12.624, 10526.671, 364.588, 52869.762 24/05/21,14:10:51,11,11,1, 12.0,1,1, 12.624, 10526.784, 365.362, 52869.244 24/05/21,14:10:51,12,11,1, 12.0,1,1, 12.624, 10526.203, 365.144, 52869.324 24/05/21,14:10:51,13,11,1, 12.0,1,1, 12.624, 10526.610, 364.689, 52869.498 24/05/21,14:10:51,14,11,1, 12.0,1,1, 12.624, 10526.629, 365.771, 52869.311 24/05/21,14:10:51,15,11,1, 12.0,1,1, 12.624, 10526.505, 364.879, 52869.879 24/05/21,14:10:51,16,11,1, 12.0,1,1, 12.624, 10527.140, 365.086, 52869.724 24/05/21,14:10:51,17,11,1, 12.0,1,1, 12.624, 10526.756, 365.566, 52869.547 24/05/21,14:10:51,18,11,1, 12.0,1,1, 12.624, 10526.641, 364.525, 52869.706 24/05/21,14:10:51,19,11,1, 12.0,1,1, 12.624, 10526.862, 365.300, 52869.150 24/05/21,14:10:52,00,11,1, 11.9,1,1, 12.626, 10526.860, 365.300, 52869.150 24/05/21,14:10:52,01,11,1, 11.9,1,1, 12.626, 10526.828, 365.581, 52869.608 24/05/21,14:10:52,02,11,1, 11.9,1,1, 12.626, 10526.768, 364.541, 52869.722 24/05/21,14:10:52,03,11,1, 11.9,1,1, 12.626, 10526.909, 365.260, 52869.202 24/05/21,14:10:52,04,11,1, 11.9,1,1, 12.626, 10526.271, 365.041, 52869.205 24/05/21,14:10:52,05,11,1, 11.9,1,1, 12.626, 10526.668, 364.528, 52869.375 24/05/21,14:10:52,06,11,1, 11.9,1,1, 12.626, 10526.690, 365.654, 52869.241 24/05/21,14:10:52,07,11,1, 11.9,1,1, 12.626, 10526.521, 364.840, 52869.742 24/05/21,14:10:52,08,11,1, 11.9,1,1, 12.626, 10527.196, 365.035, 52869.678 24/05/21,14:10:52,09,11,1, 11.9,1,1, 12.626, 10526.823, 365.561, 52869.621 24/05/21,14:10:52,10,11,1, 11.9,1,1, 12.626, 10526.770, 364.429, 52869.658 24/05/21,14:10:52,11,11,1, 11.9,1,1, 12.626, 10526.986, 365.239, 52869.221 24/05/21,14:10:52,12,11,1, 11.9,1,1, 12.626, 10526.275, 365.167, 52869.175 24/05/21,14:10:52,13,11,1, 11.9,1,1, 12.626, 10526.609, 364.634, 52869.369 24/05/21,14:10:52,14,11,1, 11.9,1,1, 12.626, 10526.703, 365.723, 52869.285 24/05/21,14:10:52,15,11,1, 11.9,1,1, 12.626, 10526.523, 364.988, 52869.744 24/05/21,14:10:52,16,11,1, 11.9,1,1, 12.626, 10527.219, 365.113, 52869.735 24/05/21,14:10:52,17,11,1, 11.9,1,1, 12.626, 10526.937, 365.624, 52869.669 24/05/21,14:10:52,18,11,1, 11.9,1,1, 12.626, 10526.844, 364.540, 52869.777 24/05/21,14:10:52,19,11,1, 11.9,1,1, 12.626, 10526.990, 365.299, 52869.273 24/05/21,14:10:53,00,11,1, 11.9,1,1, 12.620, 10526.985, 365.299, 52869.273 24/05/21,14:10:53,01,11,1, 11.9,1,1, 12.620, 10527.005, 365.590, 52869.598 24/05/21,14:10:53,02,11,1, 11.9,1,1, 12.620, 10526.920, 364.511, 52869.803 24/05/21,14:10:53,03,11,1, 11.9,1,1, 12.620, 10527.160, 365.257, 52869.219 24/05/21,14:10:53,04,11,1, 11.9,1,1, 12.620, 10526.414, 365.142, 52869.212 24/05/21,14:10:53,05,11,1, 11.9,1,1, 12.620, 10526.745, 364.584, 52869.348 24/05/21,14:10:53,06,11,1, 11.9,1,1, 12.620, 10526.770, 365.672, 52869.197 24/05/21,14:10:53,07,11,1, 11.9,1,1, 12.620, 10526.603, 364.950, 52869.647 24/05/21,14:10:53,08,11,1, 11.9,1,1, 12.620, 10527.183, 364.992, 52869.634 24/05/21,14:10:53,09,11,1, 11.9,1,1, 12.620, 10527.018, 365.605, 52869.473 24/05/21,14:10:53,10,11,1, 11.9,1,1, 12.620, 10526.945, 364.418, 52869.622 24/05/21,14:10:53,11,11,1, 11.9,1,1, 12.620, 10527.126, 365.193, 52869.172 24/05/21,14:10:53,12,11,1, 11.9,1,1, 12.620, 10526.482, 365.077, 52869.214 24/05/21,14:10:53,13,11,1, 11.9,1,1, 12.620, 10526.690, 364.457, 52869.263 24/05/21,14:10:53,14,11,1, 11.9,1,1, 12.620, 10526.780, 365.560, 52869.136 24/05/21,14:10:53,15,11,1, 11.9,1,1, 12.620, 10526.558, 364.816, 52869.762 24/05/21,14:10:53,16,11,1, 11.9,1,1, 12.620, 10527.245, 364.930, 52869.668 24/05/21,14:10:53,17,11,1, 11.9,1,1, 12.620, 10526.974, 365.573, 52869.496 24/05/21,14:10:53,18,11,1, 11.9,1,1, 12.620, 10526.959, 364.488, 52869.819 24/05/21,14:10:53,19,11,1, 11.9,1,1, 12.620, 10527.106, 365.224, 52869.218 24/05/21,14:10:54,00,11,1, 11.8,1,1, 12.622, 10527.102, 365.224, 52869.218 24/05/21,14:10:54,01,11,1, 11.8,1,1, 12.622, 10527.072, 365.513, 52869.444 24/05/21,14:10:54,02,11,1, 11.8,1,1, 12.622, 10527.033, 364.467, 52869.694 24/05/21,14:10:54,03,11,1, 11.8,1,1, 12.622, 10527.294, 365.100, 52869.251 24/05/21,14:10:54,04,11,1, 11.8,1,1, 12.622, 10526.594, 365.097, 52869.218 24/05/21,14:10:54,05,11,1, 11.8,1,1, 12.622, 10526.804, 364.410, 52869.348 24/05/21,14:10:54,06,11,1, 11.8,1,1, 12.622, 10526.822, 365.560, 52869.094 24/05/21,14:10:54,07,11,1, 11.8,1,1, 12.622, 10526.643, 364.879, 52869.492 24/05/21,14:10:54,08,11,1, 11.8,1,1, 12.622, 10527.332, 364.929, 52869.616 24/05/21,14:10:54,09,11,1, 11.8,1,1, 12.622, 10527.132, 365.662, 52869.561 24/05/21,14:10:54,10,11,1, 11.8,1,1, 12.622, 10527.025, 364.594, 52869.730 24/05/21,14:10:54,11,11,1, 11.8,1,1, 12.622, 10527.353, 365.240, 52869.286 24/05/21,14:10:54,12,11,1, 11.8,1,1, 12.622, 10526.652, 365.188, 52869.292 24/05/21,14:10:54,13,11,1, 11.8,1,1, 12.622, 10526.846, 364.511, 52869.280 24/05/21,14:10:54,14,11,1, 11.8,1,1, 12.622, 10526.885, 365.599, 52869.065 24/05/21,14:10:54,15,11,1, 11.8,1,1, 12.622, 10526.597, 364.917, 52869.583 24/05/21,14:10:54,16,11,1, 11.8,1,1, 12.622, 10527.303, 364.904, 52869.633 24/05/21,14:10:54,17,11,1, 11.8,1,1, 12.622, 10527.125, 365.588, 52869.425 24/05/21,14:10:54,18,11,1, 11.8,1,1, 12.622, 10527.055, 364.486, 52869.670 24/05/21,14:10:54,19,11,1, 11.8,1,1, 12.622, 10527.270, 365.152, 52869.275 24/05/21,14:10:55,00,10,1, 11.9,1,1, 12.626, 10527.269, 365.152, 52869.275 24/05/21,14:10:55,01,10,1, 11.9,1,1, 12.626, 10526.814, 365.588, 52869.183 24/05/21,14:10:55,02,10,1, 11.9,1,1, 12.626, 10527.549, 364.568, 52870.472 24/05/21,14:10:55,03,10,1, 11.9,1,1, 12.626, 10527.306, 365.007, 52868.521 24/05/21,14:10:55,04,10,1, 11.9,1,1, 12.626, 10526.606, 365.168, 52869.487 24/05/21,14:10:55,05,10,1, 11.9,1,1, 12.626, 10527.334, 364.344, 52869.399 24/05/21,14:10:55,06,10,1, 11.9,1,1, 12.626, 10526.623, 365.316, 52868.244 24/05/21,14:10:55,07,10,1, 11.9,1,1, 12.626, 10526.843, 364.953, 52870.270 24/05/21,14:10:55,08,10,1, 11.9,1,1, 12.626, 10527.549, 364.706, 52869.142 24/05/21,14:10:55,09,10,1, 11.9,1,1, 12.626, 10526.792, 365.552, 52869.198 24/05/21,14:10:55,10,10,1, 11.9,1,1, 12.626, 10527.527, 364.525, 52870.521 24/05/21,14:10:55,11,10,1, 11.9,1,1, 12.626, 10527.372, 364.951, 52868.544 24/05/21,14:10:55,12,10,1, 11.9,1,1, 12.626, 10526.598, 365.169, 52869.485 24/05/21,14:10:55,13,10,1, 11.9,1,1, 12.626, 10527.376, 364.403, 52869.550 24/05/21,14:10:55,14,10,1, 11.9,1,1, 12.626, 10526.654, 365.385, 52868.311 24/05/21,14:10:55,15,10,1, 11.9,1,1, 12.626, 10526.789, 365.024, 52870.187 24/05/21,14:10:55,16,10,1, 11.9,1,1, 12.626, 10527.581, 364.803, 52869.085 24/05/21,14:10:55,17,10,1, 11.9,1,1, 12.626, 10526.845, 365.611, 52869.280 24/05/21,14:10:55,18,10,1, 11.9,1,1, 12.626, 10527.564, 364.647, 52870.626 24/05/21,14:10:55,19,10,1, 11.9,1,1, 12.626, 10527.345, 365.052, 52868.601 24/05/21,14:10:56,00,10,1, 11.9,1,1, 12.622, 10527.344, 365.052, 52868.601 24/05/21,14:10:56,01,10,1, 11.9,1,1, 12.622, 10526.879, 365.588, 52868.974 24/05/21,14:10:56,02,10,1, 11.9,1,1, 12.622, 10527.667, 364.680, 52870.463 24/05/21,14:10:56,03,10,1, 11.9,1,1, 12.622, 10527.551, 364.967, 52868.611 24/05/21,14:10:56,04,10,1, 11.9,1,1, 12.622, 10526.741, 365.276, 52869.567 24/05/21,14:10:56,05,10,1, 11.9,1,1, 12.622, 10527.503, 364.399, 52869.492 24/05/21,14:10:56,06,10,1, 11.9,1,1, 12.622, 10526.842, 365.324, 52868.081 24/05/21,14:10:56,07,10,1, 11.9,1,1, 12.622, 10526.879, 365.005, 52870.060 24/05/21,14:10:56,08,10,1, 11.9,1,1, 12.622, 10527.621, 364.740, 52869.121 24/05/21,14:10:56,09,10,1, 11.9,1,1, 12.622, 10526.911, 365.570, 52869.060 24/05/21,14:10:56,10,10,1, 11.9,1,1, 12.622, 10527.638, 364.616, 52870.448 24/05/21,14:10:56,11,10,1, 11.9,1,1, 12.622, 10527.565, 364.916, 52868.512 24/05/21,14:10:56,12,10,1, 11.9,1,1, 12.622, 10526.775, 365.158, 52869.494 24/05/21,14:10:56,13,10,1, 11.9,1,1, 12.622, 10527.499, 364.294, 52869.591 24/05/21,14:10:56,14,10,1, 11.9,1,1, 12.622, 10526.788, 365.231, 52868.123 24/05/21,14:10:56,15,10,1, 11.9,1,1, 12.622, 10526.877, 364.904, 52869.961 24/05/21,14:10:56,16,10,1, 11.9,1,1, 12.622, 10527.676, 364.636, 52869.009 24/05/21,14:10:56,17,10,1, 11.9,1,1, 12.622, 10526.928, 365.476, 52869.046 24/05/21,14:10:56,18,10,1, 11.9,1,1, 12.622, 10527.646, 364.573, 52870.472 24/05/21,14:10:56,19,10,1, 11.9,1,1, 12.622, 10527.578, 364.911, 52868.568 24/05/21,14:10:57,00,10,1, 11.9,1,1, 12.628, 10527.577, 364.911, 52868.568 24/05/21,14:10:57,01,10,1, 11.9,1,1, 12.628, 10526.991, 365.446, 52868.972 24/05/21,14:10:57,02,10,1, 11.9,1,1, 12.628, 10527.691, 364.513, 52870.447 24/05/21,14:10:57,03,10,1, 11.9,1,1, 12.628, 10527.695, 364.882, 52868.609 24/05/21,14:10:57,04,10,1, 11.9,1,1, 12.628, 10526.899, 365.163, 52869.419 24/05/21,14:10:57,05,10,1, 11.9,1,1, 12.628, 10527.629, 364.282, 52869.565 24/05/21,14:10:57,06,10,1, 11.9,1,1, 12.628, 10526.936, 365.201, 52868.098 24/05/21,14:10:57,07,10,1, 11.9,1,1, 12.628, 10527.014, 364.961, 52870.274 24/05/21,14:10:57,08,10,1, 11.9,1,1, 12.628, 10527.542, 364.653, 52868.993 24/05/21,14:10:57,09,10,1, 11.9,1,1, 12.628, 10527.311, 365.589, 52869.713 24/05/21,14:10:57,10,10,1, 11.9,1,1, 12.628, 10527.506, 364.526, 52869.672 24/05/21,14:10:57,11,10,1, 11.9,1,1, 12.628, 10527.492, 365.001, 52869.017 24/05/21,14:10:57,12,10,1, 11.9,1,1, 12.628, 10527.396, 365.272, 52869.903 24/05/21,14:10:57,13,10,1, 11.9,1,1, 12.628, 10527.341, 364.273, 52869.167 24/05/21,14:10:57,14,10,1, 11.9,1,1, 12.628, 10527.190, 365.395, 52869.279 24/05/21,14:10:57,15,10,1, 11.9,1,1, 12.628, 10527.255, 364.861, 52869.660 24/05/21,14:10:57,16,10,1, 11.9,1,1, 12.628, 10527.334, 364.598, 52869.085 24/05/21,14:10:57,17,10,1, 11.9,1,1, 12.628, 10527.408, 365.648, 52869.932 24/05/21,14:10:57,18,10,1, 11.9,1,1, 12.628, 10527.488, 364.489, 52869.548 24/05/21,14:10:57,19,10,1, 11.9,1,1, 12.628, 10527.451, 365.060, 52869.161 24/05/21,14:10:58,00,11,1, 11.9,1,1, 12.625, 10527.444, 365.060, 52869.161 24/05/21,14:10:58,01,11,1, 11.9,1,1, 12.625, 10527.541, 365.688, 52870.276 24/05/21,14:10:58,02,11,1, 11.9,1,1, 12.625, 10527.539, 364.458, 52869.561 24/05/21,14:10:58,03,11,1, 11.9,1,1, 12.625, 10527.523, 364.958, 52869.221 24/05/21,14:10:58,04,11,1, 11.9,1,1, 12.625, 10527.524, 365.252, 52869.681 24/05/21,14:10:58,05,11,1, 11.9,1,1, 12.625, 10527.431, 364.226, 52868.918 24/05/21,14:10:58,06,11,1, 11.9,1,1, 12.625, 10527.355, 365.332, 52869.263 24/05/21,14:10:58,07,11,1, 11.9,1,1, 12.625, 10527.327, 364.738, 52869.537 24/05/21,14:10:58,08,11,1, 11.9,1,1, 12.625, 10527.417, 364.545, 52868.862 24/05/21,14:10:58,09,11,1, 11.9,1,1, 12.625, 10527.553, 365.585, 52869.766 24/05/21,14:10:58,10,11,1, 11.9,1,1, 12.625, 10527.645, 364.440, 52869.593 24/05/21,14:10:58,11,11,1, 11.9,1,1, 12.625, 10527.591, 364.974, 52869.204 24/05/21,14:10:58,12,11,1, 11.9,1,1, 12.625, 10527.567, 365.248, 52869.917 24/05/21,14:10:58,13,11,1, 11.9,1,1, 12.625, 10527.399, 364.170, 52869.083 24/05/21,14:10:58,14,11,1, 11.9,1,1, 12.625, 10527.380, 365.326, 52869.295 24/05/21,14:10:58,15,11,1, 11.9,1,1, 12.625, 10527.355, 364.764, 52869.564 24/05/21,14:10:58,16,11,1, 11.9,1,1, 12.625, 10527.439, 364.548, 52868.877 24/05/21,14:10:58,17,11,1, 11.9,1,1, 12.625, 10527.537, 365.547, 52869.794 24/05/21,14:10:58,18,11,1, 11.9,1,1, 12.625, 10527.465, 364.449, 52869.303 24/05/21,14:10:58,19,11,1, 11.9,1,1, 12.625, 10527.917, 365.045, 52869.461 24/05/21,14:10:59,00,11,1, 11.9,1,1, 12.624, 10527.911, 365.045, 52869.461 24/05/21,14:10:59,01,11,1, 11.9,1,1, 12.624, 10527.570, 365.476, 52869.294 24/05/21,14:10:59,02,11,1, 11.9,1,1, 12.624, 10527.472, 364.414, 52869.635 24/05/21,14:10:59,03,11,1, 11.9,1,1, 12.624, 10528.003, 364.998, 52869.383 24/05/21,14:10:59,04,11,1, 11.9,1,1, 12.624, 10527.374, 365.057, 52869.184 24/05/21,14:10:59,05,11,1, 11.9,1,1, 12.624, 10527.551, 364.265, 52869.391 24/05/21,14:10:59,06,11,1, 11.9,1,1, 12.624, 10527.702, 365.270, 52869.137 24/05/21,14:10:59,07,11,1, 11.9,1,1, 12.624, 10527.148, 364.714, 52869.385 24/05/21,14:10:59,08,11,1, 11.9,1,1, 12.624, 10527.724, 364.572, 52869.460 24/05/21,14:10:59,09,11,1, 11.9,1,1, 12.624, 10527.605, 365.452, 52869.269 24/05/21,14:10:59,10,11,1, 11.9,1,1, 12.624, 10527.495, 364.445, 52869.545 24/05/21,14:10:59,11,11,1, 11.9,1,1, 12.624, 10528.009, 364.966, 52869.302 24/05/21,14:10:59,12,11,1, 11.9,1,1, 12.624, 10527.452, 365.087, 52869.276 24/05/21,14:10:59,13,11,1, 11.9,1,1, 12.624, 10527.558, 364.222, 52869.608 24/05/21,14:10:59,14,11,1, 11.9,1,1, 12.624, 10527.693, 365.255, 52869.055 24/05/21,14:10:59,15,11,1, 11.9,1,1, 12.624, 10527.178, 364.709, 52869.245 24/05/21,14:10:59,16,11,1, 11.9,1,1, 12.624, 10527.789, 364.613, 52869.571 24/05/21,14:10:59,17,11,1, 11.9,1,1, 12.624, 10527.586, 365.453, 52869.282 24/05/21,14:10:59,18,11,1, 11.9,1,1, 12.624, 10527.505, 364.419, 52869.573 24/05/21,14:10:59,19,11,1, 11.9,1,1, 12.624, 10528.023, 365.025, 52869.465 24/05/21,14:11:00,00,11,1, 11.9,1,1, 12.623, 10528.020, 365.025, 52869.465 24/05/21,14:11:00,01,11,1, 11.9,1,1, 12.623, 10527.741, 365.424, 52869.210 24/05/21,14:11:00,02,11,1, 11.9,1,1, 12.623, 10527.638, 364.345, 52869.599 24/05/21,14:11:00,03,11,1, 11.9,1,1, 12.623, 10528.062, 364.940, 52869.394 24/05/21,14:11:00,04,11,1, 11.9,1,1, 12.623, 10527.492, 365.020, 52869.134 24/05/21,14:11:00,05,11,1, 11.9,1,1, 12.623, 10527.669, 364.163, 52869.294 24/05/21,14:11:00,06,11,1, 11.9,1,1, 12.623, 10527.719, 365.265, 52868.976 24/05/21,14:11:00,07,11,1, 11.9,1,1, 12.623, 10527.192, 364.522, 52868.973 24/05/21,14:11:00,08,11,1, 11.9,1,1, 12.623, 10528.121, 364.463, 52869.509 24/05/21,14:11:00,09,11,1, 11.9,1,1, 12.623, 10527.467, 365.241, 52868.565 24/05/21,14:11:00,10,11,1, 11.9,1,1, 12.623, 10527.898, 364.413, 52870.397 24/05/21,14:11:00,11,11,1, 11.9,1,1, 12.623, 10528.368, 364.753, 52868.682 24/05/21,14:11:00,12,11,1, 11.9,1,1, 12.623, 10527.053, 364.900, 52868.827 24/05/21,14:11:00,13,11,1, 11.9,1,1, 12.623, 10528.023, 364.265, 52869.991 24/05/21,14:11:00,14,11,1, 11.9,1,1, 12.623, 10527.507, 365.095, 52867.825 24/05/21,14:11:00,15,11,1, 11.9,1,1, 12.623, 10527.055, 364.839, 52869.714 24/05/21,14:11:00,16,11,1, 11.9,1,1, 12.623, 10528.437, 364.649, 52869.597 24/05/21,14:11:00,17,11,1, 11.9,1,1, 12.623, 10527.394, 365.371, 52868.471 24/05/21,14:11:00,18,11,1, 11.9,1,1, 12.623, 10527.957, 364.506, 52870.591 24/05/21,14:11:00,19,11,1, 11.9,1,1, 12.623, 10528.368, 364.806, 52868.634 24/05/21,14:11:01,00,10,1, 11.9,1,1, 12.626, 10528.362, 364.806, 52868.634 24/05/21,14:11:01,01,10,1, 11.9,1,1, 12.626, 10527.445, 365.296, 52868.454 24/05/21,14:11:01,02,10,1, 11.9,1,1, 12.626, 10528.079, 364.466, 52870.547 24/05/21,14:11:01,03,10,1, 11.9,1,1, 12.626, 10528.357, 364.750, 52868.540 24/05/21,14:11:01,04,10,1, 11.9,1,1, 12.626, 10527.037, 364.828, 52868.723 24/05/21,14:11:01,05,10,1, 11.9,1,1, 12.626, 10528.179, 364.204, 52869.787 24/05/21,14:11:01,06,10,1, 11.9,1,1, 12.626, 10527.505, 364.985, 52867.756 24/05/21,14:11:01,07,10,1, 11.9,1,1, 12.626, 10527.239, 364.658, 52869.850 24/05/21,14:11:01,08,10,1, 11.9,1,1, 12.626, 10528.570, 364.557, 52869.385 24/05/21,14:11:01,09,10,1, 11.9,1,1, 12.626, 10527.459, 365.169, 52868.382 24/05/21,14:11:01,10,10,1, 11.9,1,1, 12.626, 10528.064, 364.310, 52870.404 24/05/21,14:11:01,11,10,1, 11.9,1,1, 12.626, 10528.359, 364.694, 52868.474 24/05/21,14:11:01,12,10,1, 11.9,1,1, 12.626, 10527.029, 364.807, 52868.771 24/05/21,14:11:01,13,10,1, 11.9,1,1, 12.626, 10528.144, 364.172, 52869.772 24/05/21,14:11:01,14,10,1, 11.9,1,1, 12.626, 10527.533, 365.039, 52867.748 24/05/21,14:11:01,15,10,1, 11.9,1,1, 12.626, 10527.222, 364.643, 52869.760 24/05/21,14:11:01,16,10,1, 11.9,1,1, 12.626, 10528.585, 364.593, 52869.498 24/05/21,14:11:01,17,10,1, 11.9,1,1, 12.626, 10527.494, 365.203, 52868.462 24/05/21,14:11:01,18,10,1, 11.9,1,1, 12.626, 10528.096, 364.375, 52870.417 24/05/21,14:11:01,19,10,1, 11.9,1,1, 12.626, 10528.306, 364.814, 52868.441 24/05/21,14:11:02,00,11,1, 11.9,1,1, 12.623, 10528.303, 364.814, 52868.441 24/05/21,14:11:02,01,11,1, 11.9,1,1, 12.623, 10527.538, 365.133, 52868.451 24/05/21,14:11:02,02,11,1, 11.9,1,1, 12.623, 10528.296, 364.301, 52870.425 24/05/21,14:11:02,03,11,1, 11.9,1,1, 12.623, 10528.343, 364.756, 52868.197 24/05/21,14:11:02,04,11,1, 11.9,1,1, 12.623, 10527.109, 364.793, 52868.812 24/05/21,14:11:02,05,11,1, 11.9,1,1, 12.623, 10528.377, 364.243, 52869.711 24/05/21,14:11:02,06,11,1, 11.9,1,1, 12.623, 10527.607, 365.071, 52867.853 24/05/21,14:11:02,07,11,1, 11.9,1,1, 12.623, 10527.565, 364.638, 52870.092 24/05/21,14:11:02,08,11,1, 11.9,1,1, 12.623, 10528.727, 364.616, 52869.299 24/05/21,14:11:02,09,11,1, 11.9,1,1, 12.623, 10527.611, 365.101, 52868.413 24/05/21,14:11:02,10,11,1, 11.9,1,1, 12.623, 10528.302, 364.250, 52870.302 24/05/21,14:11:02,11,11,1, 11.9,1,1, 12.623, 10528.314, 364.687, 52868.105 24/05/21,14:11:02,12,11,1, 11.9,1,1, 12.623, 10527.094, 364.738, 52868.779 24/05/21,14:11:02,13,11,1, 11.9,1,1, 12.623, 10528.286, 364.199, 52869.743 24/05/21,14:11:02,14,11,1, 11.9,1,1, 12.623, 10527.536, 365.013, 52867.779 24/05/21,14:11:02,15,11,1, 11.9,1,1, 12.623, 10527.543, 364.568, 52869.943 24/05/21,14:11:02,16,11,1, 11.9,1,1, 12.623, 10528.762, 364.572, 52869.343 24/05/21,14:11:02,17,11,1, 11.9,1,1, 12.623, 10527.556, 365.108, 52868.480 24/05/21,14:11:02,18,11,1, 11.9,1,1, 12.623, 10528.265, 364.231, 52870.316 24/05/21,14:11:02,19,11,1, 11.9,1,1, 12.623, 10528.311, 364.702, 52868.235 24/05/21,14:11:03,00,10,1, 11.9,1,1, 12.624, 10528.303, 364.702, 52868.235 24/05/21,14:11:03,01,10,1, 11.9,1,1, 12.624, 10527.556, 364.959, 52868.357 24/05/21,14:11:03,02,10,1, 11.9,1,1, 12.624, 10528.412, 364.145, 52870.081 24/05/21,14:11:03,03,10,1, 11.9,1,1, 12.624, 10528.195, 364.739, 52867.918 24/05/21,14:11:03,04,10,1, 11.9,1,1, 12.624, 10527.206, 364.682, 52868.886 24/05/21,14:11:03,05,10,1, 11.9,1,1, 12.624, 10528.470, 364.264, 52869.505 24/05/21,14:11:03,06,10,1, 11.9,1,1, 12.624, 10527.637, 365.147, 52867.982 24/05/21,14:11:03,07,10,1, 11.9,1,1, 12.624, 10527.838, 364.566, 52870.116 24/05/21,14:11:03,08,10,1, 11.9,1,1, 12.624, 10528.927, 364.635, 52869.143 24/05/21,14:11:03,09,10,1, 11.9,1,1, 12.624, 10527.665, 365.063, 52868.590 24/05/21,14:11:03,10,10,1, 11.9,1,1, 12.624, 10528.447, 364.213, 52870.324 24/05/21,14:11:03,11,10,1, 11.9,1,1, 12.624, 10528.254, 364.773, 52868.034 24/05/21,14:11:03,12,10,1, 11.9,1,1, 12.624, 10527.274, 364.695, 52868.952 24/05/21,14:11:03,13,10,1, 11.9,1,1, 12.624, 10528.482, 364.239, 52869.531 24/05/21,14:11:03,14,10,1, 11.9,1,1, 12.624, 10527.717, 365.086, 52867.810 24/05/21,14:11:03,15,10,1, 11.9,1,1, 12.624, 10527.946, 364.507, 52870.127 24/05/21,14:11:03,16,10,1, 11.9,1,1, 12.624, 10528.929, 364.580, 52869.162 24/05/21,14:11:03,17,10,1, 11.9,1,1, 12.624, 10527.616, 364.973, 52868.519 24/05/21,14:11:03,18,10,1, 11.9,1,1, 12.624, 10528.398, 364.118, 52870.129 24/05/21,14:11:03,19,10,1, 11.9,1,1, 12.624, 10528.160, 364.687, 52867.772 24/05/21,14:11:04,00,10,1, 11.9,1,1, 12.626, 10528.153, 364.687, 52867.772 24/05/21,14:11:04,01,10,1, 11.9,1,1, 12.626, 10527.648, 364.800, 52868.542 24/05/21,14:11:04,02,10,1, 11.9,1,1, 12.626, 10528.473, 364.027, 52870.001 24/05/21,14:11:04,03,10,1, 11.9,1,1, 12.626, 10528.063, 364.688, 52867.714 24/05/21,14:11:04,04,10,1, 11.9,1,1, 12.626, 10527.282, 364.545, 52869.053 24/05/21,14:11:04,05,10,1, 11.9,1,1, 12.626, 10528.672, 364.238, 52869.339 24/05/21,14:11:04,06,10,1, 11.9,1,1, 12.626, 10527.821, 365.127, 52868.044 24/05/21,14:11:04,07,10,1, 11.9,1,1, 12.626, 10528.185, 364.406, 52870.181 24/05/21,14:11:04,08,10,1, 11.9,1,1, 12.626, 10528.989, 364.587, 52868.759 24/05/21,14:11:04,09,10,1, 11.9,1,1, 12.626, 10527.680, 364.898, 52868.574 24/05/21,14:11:04,10,10,1, 11.9,1,1, 12.626, 10528.512, 364.098, 52870.034 24/05/21,14:11:04,11,10,1, 11.9,1,1, 12.626, 10528.123, 364.804, 52867.759 24/05/21,14:11:04,12,10,1, 11.9,1,1, 12.626, 10527.401, 364.665, 52869.219 24/05/21,14:11:04,13,10,1, 11.9,1,1, 12.626, 10528.736, 364.333, 52869.503 24/05/21,14:11:04,14,10,1, 11.9,1,1, 12.626, 10527.877, 365.205, 52868.188 24/05/21,14:11:04,15,10,1, 11.9,1,1, 12.626, 10528.251, 364.397, 52870.380 24/05/21,14:11:04,16,10,1, 11.9,1,1, 12.626, 10528.932, 364.614, 52868.799 24/05/21,14:11:04,17,10,1, 11.9,1,1, 12.626, 10527.647, 364.877, 52868.493 24/05/21,14:11:04,18,10,1, 11.9,1,1, 12.626, 10528.527, 363.999, 52869.829 24/05/21,14:11:04,19,10,1, 11.9,1,1, 12.626, 10528.108, 364.735, 52867.607 24/05/21,14:11:05,00,11,1, 11.9,1,1, 12.627, 10528.103, 364.735, 52867.607 24/05/21,14:11:05,01,11,1, 11.9,1,1, 12.627, 10527.303, 364.677, 52868.375 24/05/21,14:11:05,02,11,1, 11.9,1,1, 12.627, 10528.886, 364.044, 52870.156 24/05/21,14:11:05,03,11,1, 11.9,1,1, 12.627, 10527.974, 364.685, 52867.083 24/05/21,14:11:05,04,11,1, 11.9,1,1, 12.627, 10527.480, 364.522, 52869.681 24/05/21,14:11:05,05,11,1, 11.9,1,1, 12.627, 10529.203, 364.317, 52869.442 24/05/21,14:11:05,06,11,1, 11.9,1,1, 12.627, 10527.668, 364.974, 52867.678 24/05/21,14:11:05,07,11,1, 11.9,1,1, 12.627, 10528.578, 364.246, 52870.824 24/05/21,14:11:05,08,11,1, 11.9,1,1, 12.627, 10529.065, 364.440, 52868.158 24/05/21,14:11:05,09,11,1, 11.9,1,1, 12.627, 10527.336, 364.688, 52868.473 24/05/21,14:11:05,10,11,1, 11.9,1,1, 12.627, 10528.879, 364.049, 52870.191 24/05/21,14:11:05,11,11,1, 11.9,1,1, 12.627, 10527.925, 364.733, 52867.019 24/05/21,14:11:05,12,11,1, 11.9,1,1, 12.627, 10527.526, 364.576, 52869.832 24/05/21,14:11:05,13,11,1, 11.9,1,1, 12.627, 10529.270, 364.404, 52869.444 24/05/21,14:11:05,14,11,1, 11.9,1,1, 12.627, 10527.748, 365.057, 52867.743 24/05/21,14:11:05,15,11,1, 11.9,1,1, 12.627, 10528.680, 364.397, 52870.795 24/05/21,14:11:05,16,11,1, 11.9,1,1, 12.627, 10529.085, 364.559, 52868.162 24/05/21,14:11:05,17,11,1, 11.9,1,1, 12.627, 10527.361, 364.750, 52868.531 24/05/21,14:11:05,18,11,1, 11.9,1,1, 12.627, 10528.941, 364.154, 52870.191 24/05/21,14:11:05,19,11,1, 11.9,1,1, 12.627, 10527.961, 364.789, 52867.116 24/05/21,14:11:06,00,11,1, 11.9,1,1, 12.624, 10527.953, 364.789, 52867.116 24/05/21,14:11:06,01,11,1, 11.9,1,1, 12.624, 10527.372, 364.602, 52868.610 24/05/21,14:11:06,02,11,1, 11.9,1,1, 12.624, 10529.069, 364.062, 52869.903 24/05/21,14:11:06,03,11,1, 11.9,1,1, 12.624, 10527.868, 364.718, 52867.071 24/05/21,14:11:06,04,11,1, 11.9,1,1, 12.624, 10527.928, 364.434, 52870.189 24/05/21,14:11:06,05,11,1, 11.9,1,1, 12.624, 10529.455, 364.324, 52869.079 24/05/21,14:11:06,06,11,1, 11.9,1,1, 12.624, 10527.683, 364.765, 52867.849 24/05/21,14:11:06,07,11,1, 11.9,1,1, 12.624, 10528.913, 364.036, 52870.732 24/05/21,14:11:06,08,11,1, 11.9,1,1, 12.624, 10528.833, 364.340, 52867.482 24/05/21,14:11:06,09,11,1, 11.9,1,1, 12.624, 10527.288, 364.476, 52868.662 24/05/21,14:11:06,10,11,1, 11.9,1,1, 12.624, 10529.077, 364.025, 52869.883 24/05/21,14:11:06,11,11,1, 11.9,1,1, 12.624, 10527.901, 364.779, 52867.039 24/05/21,14:11:06,12,11,1, 11.9,1,1, 12.624, 10528.025, 364.470, 52870.298 24/05/21,14:11:06,13,11,1, 11.9,1,1, 12.624, 10529.481, 364.396, 52869.118 24/05/21,14:11:06,14,11,1, 11.9,1,1, 12.624, 10527.744, 364.875, 52867.999 24/05/21,14:11:06,15,11,1, 11.9,1,1, 12.624, 10529.010, 364.164, 52870.770 24/05/21,14:11:06,16,11,1, 11.9,1,1, 12.624, 10528.827, 364.530, 52867.662 24/05/21,14:11:06,17,11,1, 11.9,1,1, 12.624, 10527.398, 364.599, 52868.790 24/05/21,14:11:06,18,11,1, 11.9,1,1, 12.624, 10529.153, 364.109, 52869.859 24/05/21,14:11:06,19,11,1, 11.9,1,1, 12.624, 10527.919, 364.834, 52867.147 24/05/21,14:11:07,00,11,1, 12.0,1,1, 12.628, 10527.911, 364.834, 52867.147 24/05/21,14:11:07,01,11,1, 12.0,1,1, 12.628, 10527.519, 364.501, 52869.096 24/05/21,14:11:07,02,11,1, 12.0,1,1, 12.628, 10529.410, 364.109, 52869.789 24/05/21,14:11:07,03,11,1, 12.0,1,1, 12.628, 10527.875, 364.801, 52867.267 24/05/21,14:11:07,04,11,1, 12.0,1,1, 12.628, 10528.538, 364.307, 52870.601 24/05/21,14:11:07,05,11,1, 12.0,1,1, 12.628, 10529.546, 364.290, 52868.481 24/05/21,14:11:07,06,11,1, 12.0,1,1, 12.628, 10527.720, 364.683, 52868.114 24/05/21,14:11:07,07,11,1, 12.0,1,1, 12.628, 10529.147, 363.903, 52870.394 24/05/21,14:11:07,08,11,1, 12.0,1,1, 12.628, 10528.491, 364.414, 52866.936 24/05/21,14:11:07,09,11,1, 12.0,1,1, 12.628, 10527.517, 364.501, 52869.094 24/05/21,14:11:07,10,11,1, 12.0,1,1, 12.628, 10529.387, 364.086, 52869.521 24/05/21,14:11:07,11,11,1, 12.0,1,1, 12.628, 10527.925, 364.817, 52867.220 24/05/21,14:11:07,12,11,1, 12.0,1,1, 12.628, 10528.653, 364.357, 52870.663 24/05/21,14:11:07,13,11,1, 12.0,1,1, 12.628, 10529.578, 364.367, 52868.660 24/05/21,14:11:07,14,11,1, 12.0,1,1, 12.628, 10527.784, 364.734, 52868.296 24/05/21,14:11:07,15,11,1, 12.0,1,1, 12.628, 10529.175, 364.035, 52870.488 24/05/21,14:11:07,16,11,1, 12.0,1,1, 12.628, 10528.497, 364.554, 52867.126 24/05/21,14:11:07,17,11,1, 12.0,1,1, 12.628, 10527.616, 364.548, 52869.351 24/05/21,14:11:07,18,11,1, 12.0,1,1, 12.628, 10529.401, 364.153, 52869.577 24/05/21,14:11:07,19,11,1, 12.0,1,1, 12.628, 10527.954, 364.927, 52867.360 24/05/21,14:11:08,00,11,1, 12.0,1,1, 12.630, 10527.953, 364.927, 52867.360 24/05/21,14:11:08,01,11,1, 12.0,1,1, 12.630, 10527.938, 364.429, 52869.800 24/05/21,14:11:08,02,11,1, 12.0,1,1, 12.630, 10529.672, 364.182, 52869.290 24/05/21,14:11:08,03,11,1, 12.0,1,1, 12.630, 10528.010, 364.797, 52867.589 24/05/21,14:11:08,04,11,1, 12.0,1,1, 12.630, 10529.057, 364.064, 52870.803 24/05/21,14:11:08,05,11,1, 12.0,1,1, 12.630, 10529.359, 364.234, 52867.904 24/05/21,14:11:08,06,11,1, 12.0,1,1, 12.630, 10527.714, 364.489, 52868.357 24/05/21,14:11:08,07,11,1, 12.0,1,1, 12.630, 10529.337, 363.811, 52869.973 24/05/21,14:11:08,08,11,1, 12.0,1,1, 12.630, 10528.260, 364.501, 52866.799 24/05/21,14:11:08,09,11,1, 12.0,1,1, 12.630, 10528.008, 364.337, 52869.743 24/05/21,14:11:08,10,11,1, 12.0,1,1, 12.630, 10529.651, 364.172, 52869.228 24/05/21,14:11:08,11,11,1, 12.0,1,1, 12.630, 10528.072, 364.788, 52867.605 24/05/21,14:11:08,12,11,1, 12.0,1,1, 12.630, 10529.141, 364.168, 52870.828 24/05/21,14:11:08,13,11,1, 12.0,1,1, 12.630, 10529.359, 364.366, 52867.833 24/05/21,14:11:08,14,11,1, 12.0,1,1, 12.630, 10527.688, 364.622, 52868.468 24/05/21,14:11:08,15,11,1, 12.0,1,1, 12.630, 10529.355, 363.932, 52869.974 24/05/21,14:11:08,16,11,1, 12.0,1,1, 12.630, 10528.265, 364.603, 52866.966 24/05/21,14:11:08,17,11,1, 12.0,1,1, 12.630, 10528.086, 364.433, 52869.952 24/05/21,14:11:08,18,11,1, 12.0,1,1, 12.630, 10529.691, 364.248, 52869.206 24/05/21,14:11:08,19,11,1, 12.0,1,1, 12.630, 10528.056, 364.847, 52867.698 24/05/21,14:11:09,00,11,1, 11.9,1,1, 12.637, 10528.053, 364.847, 52867.698 24/05/21,14:11:09,01,11,1, 11.9,1,1, 12.637, 10528.551, 364.288, 52870.353 24/05/21,14:11:09,02,11,1, 11.9,1,1, 12.637, 10529.821, 364.159, 52868.845 24/05/21,14:11:09,03,11,1, 11.9,1,1, 12.637, 10528.066, 364.614, 52867.859 24/05/21,14:11:09,04,11,1, 11.9,1,1, 12.637, 10529.394, 363.821, 52870.508 24/05/21,14:11:09,05,11,1, 11.9,1,1, 12.637, 10529.021, 364.259, 52867.154 24/05/21,14:11:09,06,11,1, 11.9,1,1, 12.637, 10527.685, 364.311, 52868.715 24/05/21,14:11:09,07,11,1, 11.9,1,1, 12.637, 10529.489, 363.879, 52869.561 24/05/21,14:11:09,08,11,1, 11.9,1,1, 12.637, 10528.209, 364.635, 52867.050 24/05/21,14:11:09,09,11,1, 11.9,1,1, 12.637, 10528.640, 364.262, 52870.356 24/05/21,14:11:09,10,11,1, 11.9,1,1, 12.637, 10529.890, 364.202, 52868.820 24/05/21,14:11:09,11,11,1, 11.9,1,1, 12.637, 10528.078, 364.637, 52868.010 24/05/21,14:11:09,12,11,1, 11.9,1,1, 12.637, 10529.401, 363.876, 52869.967 24/05/21,14:11:09,13,11,1, 11.9,1,1, 12.637, 10529.008, 364.414, 52867.601 24/05/21,14:11:09,14,11,1, 11.9,1,1, 12.637, 10527.968, 364.406, 52868.719 24/05/21,14:11:09,15,11,1, 11.9,1,1, 12.637, 10529.291, 363.989, 52869.312 24/05/21,14:11:09,16,11,1, 11.9,1,1, 12.637, 10528.430, 364.860, 52867.605 24/05/21,14:11:09,17,11,1, 11.9,1,1, 12.637, 10528.698, 364.299, 52870.099 24/05/21,14:11:09,18,11,1, 11.9,1,1, 12.637, 10529.621, 364.278, 52868.856 24/05/21,14:11:09,19,11,1, 11.9,1,1, 12.637, 10528.372, 364.686, 52868.352 24/05/21,14:11:10,00,11,1, 11.9,1,1, 12.627, 10528.370, 364.686, 52868.352 24/05/21,14:11:10,01,11,1, 11.9,1,1, 12.627, 10529.132, 363.964, 52870.239 24/05/21,14:11:10,02,11,1, 11.9,1,1, 12.627, 10529.580, 364.247, 52868.384 24/05/21,14:11:10,03,11,1, 11.9,1,1, 12.627, 10528.289, 364.472, 52868.401 24/05/21,14:11:10,04,11,1, 11.9,1,1, 12.627, 10529.301, 363.681, 52869.542 24/05/21,14:11:10,05,11,1, 11.9,1,1, 12.627, 10528.688, 364.441, 52867.342 24/05/21,14:11:10,06,11,1, 11.9,1,1, 12.627, 10528.214, 364.185, 52869.191 24/05/21,14:11:10,07,11,1, 11.9,1,1, 12.627, 10529.550, 363.987, 52869.142 24/05/21,14:11:10,08,11,1, 11.9,1,1, 12.627, 10528.581, 364.777, 52868.003 24/05/21,14:11:10,09,11,1, 11.9,1,1, 12.627, 10529.132, 363.966, 52870.204 24/05/21,14:11:10,10,11,1, 11.9,1,1, 12.627, 10529.613, 364.266, 52868.350 24/05/21,14:11:10,11,11,1, 11.9,1,1, 12.627, 10528.254, 364.507, 52868.363 24/05/21,14:11:10,12,11,1, 11.9,1,1, 12.627, 10529.315, 363.742, 52869.501 24/05/21,14:11:10,13,11,1, 11.9,1,1, 12.627, 10528.705, 364.581, 52867.403 24/05/21,14:11:10,14,11,1, 11.9,1,1, 12.627, 10528.261, 364.307, 52869.293 24/05/21,14:11:10,15,11,1, 11.9,1,1, 12.627, 10529.655, 364.116, 52869.166 24/05/21,14:11:10,16,11,1, 11.9,1,1, 12.627, 10528.589, 364.843, 52868.053 24/05/21,14:11:10,17,11,1, 11.9,1,1, 12.627, 10529.229, 364.054, 52870.237 24/05/21,14:11:10,18,11,1, 11.9,1,1, 12.627, 10529.562, 364.242, 52868.203 24/05/21,14:11:10,19,11,1, 11.9,1,1, 12.627, 10528.282, 364.465, 52868.464 24/05/21,14:11:11,00,11,1, 11.9,1,1, 12.632, 10528.278, 364.465, 52868.464 24/05/21,14:11:11,01,11,1, 11.9,1,1, 12.632, 10529.454, 363.771, 52870.109 24/05/21,14:11:11,02,11,1, 11.9,1,1, 12.632, 10529.367, 364.212, 52867.754 24/05/21,14:11:11,03,11,1, 11.9,1,1, 12.632, 10528.228, 364.274, 52868.508 24/05/21,14:11:11,04,11,1, 11.9,1,1, 12.632, 10529.436, 363.740, 52869.239 24/05/21,14:11:11,05,11,1, 11.9,1,1, 12.632, 10528.649, 364.588, 52867.421 24/05/21,14:11:11,06,11,1, 11.9,1,1, 12.632, 10528.776, 364.127, 52869.692 24/05/21,14:11:11,07,11,1, 11.9,1,1, 12.632, 10529.875, 364.158, 52868.808 24/05/21,14:11:11,08,11,1, 11.9,1,1, 12.632, 10528.668, 364.631, 52868.139 24/05/21,14:11:11,09,11,1, 11.9,1,1, 12.632, 10529.408, 363.736, 52870.024 24/05/21,14:11:11,10,11,1, 11.9,1,1, 12.632, 10529.354, 364.271, 52867.694 24/05/21,14:11:11,11,11,1, 11.9,1,1, 12.632, 10528.173, 364.297, 52868.636 24/05/21,14:11:11,12,11,1, 11.9,1,1, 12.632, 10529.504, 363.836, 52869.265 24/05/21,14:11:11,13,11,1, 11.9,1,1, 12.632, 10528.740, 364.684, 52867.567 24/05/21,14:11:11,14,11,1, 11.9,1,1, 12.632, 10528.823, 364.220, 52869.812 24/05/21,14:11:11,15,11,1, 11.9,1,1, 12.632, 10529.939, 364.210, 52868.892 24/05/21,14:11:11,16,11,1, 11.9,1,1, 12.632, 10528.701, 364.658, 52868.279 24/05/21,14:11:11,17,11,1, 11.9,1,1, 12.632, 10529.465, 363.823, 52869.952 24/05/21,14:11:11,18,11,1, 11.9,1,1, 12.632, 10529.339, 364.315, 52867.718 24/05/21,14:11:11,19,11,1, 11.9,1,1, 12.632, 10528.256, 364.279, 52868.635 24/05/21,14:11:12,00,11,1, 11.9,1,1, 12.628, 10528.253, 364.279, 52868.635 24/05/21,14:11:12,01,11,1, 11.9,1,1, 12.628, 10529.621, 363.591, 52869.598 24/05/21,14:11:12,02,11,1, 11.9,1,1, 12.628, 10529.133, 364.301, 52867.343 24/05/21,14:11:12,03,11,1, 11.9,1,1, 12.628, 10528.454, 364.139, 52868.980 24/05/21,14:11:12,04,11,1, 11.9,1,1, 12.628, 10529.740, 363.888, 52869.090 24/05/21,14:11:12,05,11,1, 11.9,1,1, 12.628, 10528.774, 364.633, 52867.674 24/05/21,14:11:12,06,11,1, 11.9,1,1, 12.628, 10529.321, 363.869, 52870.070 24/05/21,14:11:12,07,11,1, 11.9,1,1, 12.628, 10529.948, 364.085, 52868.330 24/05/21,14:11:12,08,11,1, 11.9,1,1, 12.628, 10528.560, 364.380, 52868.273 24/05/21,14:11:12,09,11,1, 11.9,1,1, 12.628, 10529.578, 363.649, 52869.624 24/05/21,14:11:12,10,11,1, 11.9,1,1, 12.628, 10529.023, 364.389, 52867.356 24/05/21,14:11:12,11,11,1, 11.9,1,1, 12.628, 10528.496, 364.194, 52868.951 24/05/21,14:11:12,12,11,1, 11.9,1,1, 12.628, 10529.874, 363.938, 52869.022 24/05/21,14:11:12,13,11,1, 11.9,1,1, 12.628, 10528.891, 364.725, 52867.918 24/05/21,14:11:12,14,11,1, 11.9,1,1, 12.628, 10529.419, 364.000, 52870.125 24/05/21,14:11:12,15,11,1, 11.9,1,1, 12.628, 10529.956, 364.228, 52868.429 24/05/21,14:11:12,16,11,1, 11.9,1,1, 12.628, 10528.619, 364.407, 52868.336 24/05/21,14:11:12,17,11,1, 11.9,1,1, 12.628, 10529.619, 363.655, 52869.520 24/05/21,14:11:12,18,11,1, 11.9,1,1, 12.628, 10529.072, 364.405, 52867.267 24/05/21,14:11:12,19,11,1, 11.9,1,1, 12.628, 10528.518, 364.137, 52869.086 24/05/21,14:11:13,00,11,1, 11.8,1,1, 12.633, 10528.512, 364.137, 52869.086 24/05/21,14:11:13,01,11,1, 11.8,1,1, 12.633, 10529.715, 363.547, 52869.341 24/05/21,14:11:13,02,11,1, 11.8,1,1, 12.633, 10528.956, 364.452, 52867.347 24/05/21,14:11:13,03,11,1, 11.8,1,1, 12.633, 10528.878, 364.000, 52869.407 24/05/21,14:11:13,04,11,1, 11.8,1,1, 12.633, 10530.104, 363.936, 52868.738 24/05/21,14:11:13,05,11,1, 11.8,1,1, 12.633, 10528.932, 364.546, 52867.984 24/05/21,14:11:13,06,11,1, 11.8,1,1, 12.633, 10529.707, 363.699, 52869.966 24/05/21,14:11:13,07,11,1, 11.8,1,1, 12.633, 10529.715, 364.102, 52867.648 24/05/21,14:11:13,08,11,1, 11.8,1,1, 12.633, 10528.530, 364.175, 52868.331 24/05/21,14:11:13,09,11,1, 11.8,1,1, 12.633, 10529.761, 363.686, 52869.162 24/05/21,14:11:13,10,11,1, 11.8,1,1, 12.633, 10529.036, 364.489, 52867.359 24/05/21,14:11:13,11,11,1, 11.8,1,1, 12.633, 10529.027, 364.091, 52869.561 24/05/21,14:11:13,12,11,1, 11.8,1,1, 12.633, 10530.180, 364.048, 52868.988 24/05/21,14:11:13,13,11,1, 11.8,1,1, 12.633, 10528.963, 364.605, 52868.167 24/05/21,14:11:13,14,11,1, 11.8,1,1, 12.633, 10529.737, 363.788, 52869.928 24/05/21,14:11:13,15,11,1, 11.8,1,1, 12.633, 10529.755, 364.181, 52867.770 24/05/21,14:11:13,16,11,1, 11.8,1,1, 12.633, 10528.588, 364.212, 52868.540 24/05/21,14:11:13,17,11,1, 11.8,1,1, 12.633, 10529.742, 363.654, 52869.179 24/05/21,14:11:13,18,11,1, 11.8,1,1, 12.633, 10529.011, 364.492, 52867.458 24/05/21,14:11:13,19,11,1, 11.8,1,1, 12.633, 10529.039, 364.033, 52869.674 24/05/21,14:11:14,00,11,1, 12.0,1,1, 12.635, 10529.038, 364.033, 52869.674 24/05/21,14:11:14,01,11,1, 12.0,1,1, 12.635, 10529.787, 363.646, 52868.112 24/05/21,14:11:14,02,11,1, 12.0,1,1, 12.635, 10529.494, 364.645, 52868.403 24/05/21,14:11:14,03,11,1, 12.0,1,1, 12.635, 10529.366, 363.814, 52869.957 24/05/21,14:11:14,04,11,1, 12.0,1,1, 12.635, 10530.077, 363.895, 52867.982 24/05/21,14:11:14,05,11,1, 12.0,1,1, 12.635, 10529.490, 364.382, 52868.543 24/05/21,14:11:14,06,11,1, 12.0,1,1, 12.635, 10529.505, 363.357, 52868.680 24/05/21,14:11:14,07,11,1, 12.0,1,1, 12.635, 10529.487, 364.316, 52868.111 24/05/21,14:11:14,08,11,1, 12.0,1,1, 12.635, 10529.033, 363.976, 52868.553 24/05/21,14:11:14,09,11,1, 12.0,1,1, 12.635, 10529.581, 363.697, 52868.586 24/05/21,14:11:14,10,11,1, 12.0,1,1, 12.635, 10529.563, 364.729, 52868.636 24/05/21,14:11:14,11,11,1, 12.0,1,1, 12.635, 10529.532, 363.794, 52869.110 24/05/21,14:11:14,12,11,1, 12.0,1,1, 12.635, 10530.001, 364.133, 52868.821 24/05/21,14:11:14,13,11,1, 12.0,1,1, 12.635, 10529.532, 364.396, 52868.711 24/05/21,14:11:14,14,11,1, 12.0,1,1, 12.635, 10529.489, 363.360, 52868.692 24/05/21,14:11:14,15,11,1, 12.0,1,1, 12.635, 10529.519, 364.366, 52868.191 24/05/21,14:11:14,16,11,1, 12.0,1,1, 12.635, 10529.084, 363.995, 52868.551 24/05/21,14:11:14,17,11,1, 12.0,1,1, 12.635, 10529.589, 363.730, 52868.705 24/05/21,14:11:14,18,11,1, 12.0,1,1, 12.635, 10529.559, 364.686, 52868.628 24/05/21,14:11:14,19,11,1, 12.0,1,1, 12.635, 10529.605, 363.697, 52869.065 24/05/21,14:11:15,00,11,1, 11.9,1,1, 12.635, 10529.597, 363.697, 52869.065 24/05/21,14:11:15,01,11,1, 11.9,1,1, 12.635, 10529.926, 363.827, 52868.593 24/05/21,14:11:15,02,11,1, 11.9,1,1, 12.635, 10529.733, 364.544, 52868.655 24/05/21,14:11:15,03,11,1, 11.9,1,1, 12.635, 10529.732, 363.490, 52868.889 24/05/21,14:11:15,04,11,1, 11.9,1,1, 12.635, 10529.965, 364.088, 52868.341 24/05/21,14:11:15,05,11,1, 11.9,1,1, 12.635, 10529.320, 364.087, 52868.405 24/05/21,14:11:15,06,11,1, 11.9,1,1, 12.635, 10529.548, 363.371, 52868.399 24/05/21,14:11:15,07,11,1, 11.9,1,1, 12.635, 10529.581, 364.471, 52868.066 24/05/21,14:11:15,08,11,1, 11.9,1,1, 12.635, 10529.294, 363.876, 52868.759 24/05/21,14:11:15,09,11,1, 11.9,1,1, 12.635, 10530.033, 363.904, 52868.738 24/05/21,14:11:15,10,11,1, 11.9,1,1, 12.635, 10529.733, 364.637, 52868.683 24/05/21,14:11:15,11,11,1, 11.9,1,1, 12.635, 10529.820, 363.560, 52868.996 24/05/21,14:11:15,12,11,1, 11.9,1,1, 12.635, 10529.993, 364.133, 52868.350 24/05/21,14:11:15,13,11,1, 11.9,1,1, 12.635, 10529.367, 364.169, 52868.398 24/05/21,14:11:15,14,11,1, 11.9,1,1, 12.635, 10529.605, 363.424, 52868.462 24/05/21,14:11:15,15,11,1, 11.9,1,1, 12.635, 10529.561, 364.453, 52868.130 24/05/21,14:11:15,16,11,1, 11.9,1,1, 12.635, 10529.336, 363.817, 52868.762 24/05/21,14:11:15,17,11,1, 11.9,1,1, 12.635, 10530.008, 363.814, 52868.644 24/05/21,14:11:15,18,11,1, 11.9,1,1, 12.635, 10529.809, 364.543, 52868.587 24/05/21,14:11:15,19,11,1, 11.9,1,1, 12.635, 10529.787, 363.401, 52868.893 24/05/21,14:11:16,00,10,1, 12.0,1,1, 12.627, 10529.780, 363.401, 52868.893 24/05/21,14:11:16,01,10,1, 12.0,1,1, 12.627, 10530.267, 363.865, 52868.610 24/05/21,14:11:16,02,10,1, 12.0,1,1, 12.627, 10529.802, 364.351, 52868.618 24/05/21,14:11:16,03,10,1, 12.0,1,1, 12.627, 10529.855, 363.282, 52868.654 24/05/21,14:11:16,04,10,1, 12.0,1,1, 12.627, 10529.875, 364.188, 52867.999 24/05/21,14:11:16,05,10,1, 12.0,1,1, 12.627, 10529.312, 363.945, 52868.475 24/05/21,14:11:16,06,10,1, 12.0,1,1, 12.627, 10529.786, 363.547, 52868.435 24/05/21,14:11:16,07,10,1, 12.0,1,1, 12.627, 10529.770, 364.602, 52868.324 24/05/21,14:11:16,08,10,1, 12.0,1,1, 12.627, 10529.780, 363.740, 52869.039 24/05/21,14:11:16,09,10,1, 12.0,1,1, 12.627, 10530.244, 363.980, 52868.634 24/05/21,14:11:16,10,10,1, 12.0,1,1, 12.627, 10529.842, 364.405, 52868.654 24/05/21,14:11:16,11,10,1, 12.0,1,1, 12.627, 10529.862, 363.386, 52868.759 24/05/21,14:11:16,12,10,1, 12.0,1,1, 12.627, 10529.912, 364.194, 52868.094 24/05/21,14:11:16,13,10,1, 12.0,1,1, 12.627, 10529.360, 363.960, 52868.466 24/05/21,14:11:16,14,10,1, 12.0,1,1, 12.627, 10529.847, 363.532, 52868.471 24/05/21,14:11:16,15,10,1, 12.0,1,1, 12.627, 10529.786, 364.548, 52868.381 24/05/21,14:11:16,16,10,1, 12.0,1,1, 12.627, 10529.766, 363.699, 52869.061 24/05/21,14:11:16,17,10,1, 12.0,1,1, 12.627, 10530.297, 363.908, 52868.638 24/05/21,14:11:16,18,10,1, 12.0,1,1, 12.627, 10529.795, 364.262, 52868.552 24/05/21,14:11:16,19,10,1, 12.0,1,1, 12.627, 10529.855, 363.248, 52868.699 24/05/21,14:11:17,00,10,1, 11.9,1,1, 12.636, 10529.847, 363.248, 52868.699 24/05/21,14:11:17,01,10,1, 11.9,1,1, 12.636, 10530.300, 363.944, 52868.290 24/05/21,14:11:17,02,10,1, 11.9,1,1, 12.636, 10529.754, 364.051, 52868.402 24/05/21,14:11:17,03,10,1, 11.9,1,1, 12.636, 10529.843, 363.252, 52868.350 24/05/21,14:11:17,04,10,1, 11.9,1,1, 12.636, 10529.820, 364.312, 52867.942 24/05/21,14:11:17,05,10,1, 11.9,1,1, 12.636, 10529.515, 363.839, 52868.538 24/05/21,14:11:17,06,10,1, 11.9,1,1, 12.636, 10530.110, 363.732, 52868.566 24/05/21,14:11:17,07,10,1, 11.9,1,1, 12.636, 10529.983, 364.523, 52868.431 24/05/21,14:11:17,08,10,1, 11.9,1,1, 12.636, 10530.060, 363.521, 52869.002 24/05/21,14:11:17,09,10,1, 11.9,1,1, 12.636, 10530.358, 364.055, 52868.551 24/05/21,14:11:17,10,10,1, 11.9,1,1, 12.636, 10529.710, 364.179, 52868.523 24/05/21,14:11:17,11,10,1, 11.9,1,1, 12.636, 10529.837, 363.324, 52868.415 24/05/21,14:11:17,12,10,1, 11.9,1,1, 12.636, 10529.855, 364.311, 52867.994 24/05/21,14:11:17,13,10,1, 11.9,1,1, 12.636, 10529.552, 363.761, 52868.580 24/05/21,14:11:17,14,10,1, 11.9,1,1, 12.636, 10530.182, 363.692, 52868.537 24/05/21,14:11:17,15,10,1, 11.9,1,1, 12.636, 10530.053, 364.539, 52868.517 24/05/21,14:11:17,16,10,1, 11.9,1,1, 12.636, 10530.102, 363.425, 52868.920 24/05/21,14:11:17,17,10,1, 11.9,1,1, 12.636, 10530.338, 363.938, 52868.345 24/05/21,14:11:17,18,10,1, 11.9,1,1, 12.636, 10529.712, 364.041, 52868.381 24/05/21,14:11:17,19,10,1, 11.9,1,1, 12.636, 10529.822, 363.226, 52868.319 24/05/21,14:11:18,00,10,1, 11.9,1,1, 12.632, 10529.822, 363.226, 52868.319 24/05/21,14:11:18,01,10,1, 11.9,1,1, 12.632, 10530.283, 363.970, 52868.134 24/05/21,14:11:18,02,10,1, 11.9,1,1, 12.632, 10529.622, 363.840, 52868.333 24/05/21,14:11:18,03,10,1, 11.9,1,1, 12.632, 10529.992, 363.357, 52868.294 24/05/21,14:11:18,04,10,1, 11.9,1,1, 12.632, 10530.015, 364.413, 52868.175 24/05/21,14:11:18,05,10,1, 11.9,1,1, 12.632, 10529.861, 363.685, 52868.882 24/05/21,14:11:18,06,10,1, 11.9,1,1, 12.632, 10530.458, 363.832, 52868.665 24/05/21,14:11:18,07,10,1, 11.9,1,1, 12.632, 10530.115, 364.399, 52868.669 24/05/21,14:11:18,08,10,1, 11.9,1,1, 12.632, 10530.204, 363.356, 52868.854 24/05/21,14:11:18,09,10,1, 11.9,1,1, 12.632, 10530.239, 364.049, 52868.106 24/05/21,14:11:18,10,10,1, 11.9,1,1, 12.632, 10529.681, 363.899, 52868.234 24/05/21,14:11:18,11,10,1, 11.9,1,1, 12.632, 10530.014, 363.313, 52868.246 24/05/21,14:11:18,12,10,1, 11.9,1,1, 12.632, 10529.994, 364.490, 52868.206 24/05/21,14:11:18,13,10,1, 11.9,1,1, 12.632, 10529.912, 363.655, 52868.843 24/05/21,14:11:18,14,10,1, 11.9,1,1, 12.632, 10530.505, 363.742, 52868.534 24/05/21,14:11:18,15,10,1, 11.9,1,1, 12.632, 10530.200, 364.271, 52868.579 24/05/21,14:11:18,16,10,1, 11.9,1,1, 12.632, 10530.183, 363.207, 52868.868 24/05/21,14:11:18,17,10,1, 11.9,1,1, 12.632, 10530.228, 363.937, 52867.986 24/05/21,14:11:18,18,10,1, 11.9,1,1, 12.632, 10529.629, 363.809, 52868.192 24/05/21,14:11:18,19,10,1, 11.9,1,1, 12.632, 10530.019, 363.329, 52868.334 24/05/21,14:11:19,00,09,1, 12.0,1,1, 12.634, 10530.014, 363.329, 52868.334 24/05/21,14:11:19,01,09,1, 12.0,1,1, 12.634, 10530.153, 364.094, 52867.966 24/05/21,14:11:19,02,09,1, 12.0,1,1, 12.634, 10529.713, 363.753, 52868.332 24/05/21,14:11:19,03,09,1, 12.0,1,1, 12.634, 10530.288, 363.475, 52868.442 24/05/21,14:11:19,04,09,1, 12.0,1,1, 12.634, 10530.201, 364.443, 52868.330 24/05/21,14:11:19,05,09,1, 12.0,1,1, 12.634, 10530.261, 363.483, 52868.911 24/05/21,14:11:19,06,09,1, 12.0,1,1, 12.634, 10530.706, 363.864, 52868.586 24/05/21,14:11:19,07,09,1, 12.0,1,1, 12.634, 10530.147, 364.108, 52868.475 24/05/21,14:11:19,08,09,1, 12.0,1,1, 12.634, 10530.105, 363.184, 52868.499 24/05/21,14:11:19,09,09,1, 12.0,1,1, 12.634, 10530.174, 364.114, 52868.006 24/05/21,14:11:19,10,09,1, 12.0,1,1, 12.634, 10529.704, 363.695, 52868.390 24/05/21,14:11:19,11,09,1, 12.0,1,1, 12.634, 10530.257, 363.482, 52868.431 24/05/21,14:11:19,12,09,1, 12.0,1,1, 12.634, 10530.285, 364.383, 52868.413 24/05/21,14:11:19,13,09,1, 12.0,1,1, 12.634, 10530.246, 363.443, 52868.981 24/05/21,14:11:19,14,09,1, 12.0,1,1, 12.634, 10530.632, 363.745, 52868.381 24/05/21,14:11:19,15,09,1, 12.0,1,1, 12.634, 10530.038, 363.958, 52868.261 24/05/21,14:11:19,16,09,1, 12.0,1,1, 12.634, 10530.131, 363.019, 52868.320 24/05/21,14:11:19,17,09,1, 12.0,1,1, 12.634, 10530.130, 364.071, 52867.938 24/05/21,14:11:19,18,09,1, 12.0,1,1, 12.634, 10529.771, 363.668, 52868.432 24/05/21,14:11:19,19,09,1, 12.0,1,1, 12.634, 10530.328, 363.506, 52868.415 24/05/21,14:11:20,00,10,1, 11.9,1,1, 12.636, 10530.323, 363.506, 52868.415 24/05/21,14:11:20,01,10,1, 11.9,1,1, 12.636, 10530.170, 364.282, 52867.955 24/05/21,14:11:20,02,10,1, 11.9,1,1, 12.636, 10529.993, 363.659, 52868.644 24/05/21,14:11:20,03,10,1, 11.9,1,1, 12.636, 10530.635, 363.621, 52868.566 24/05/21,14:11:20,04,10,1, 11.9,1,1, 12.636, 10530.390, 364.354, 52868.646 24/05/21,14:11:20,05,10,1, 11.9,1,1, 12.636, 10530.401, 363.214, 52868.895 24/05/21,14:11:20,06,10,1, 11.9,1,1, 12.636, 10530.606, 363.841, 52868.241 24/05/21,14:11:20,07,10,1, 11.9,1,1, 12.636, 10529.893, 363.821, 52868.073 24/05/21,14:11:20,08,10,1, 11.9,1,1, 12.636, 10530.185, 363.106, 52868.153 24/05/21,14:11:20,09,10,1, 11.9,1,1, 12.636, 10530.152, 364.138, 52867.910 24/05/21,14:11:20,10,10,1, 11.9,1,1, 12.636, 10529.962, 363.517, 52868.510 24/05/21,14:11:20,11,10,1, 11.9,1,1, 12.636, 10530.674, 363.539, 52868.585 24/05/21,14:11:20,12,10,1, 11.9,1,1, 12.636, 10530.386, 364.211, 52868.495 24/05/21,14:11:20,13,10,1, 11.9,1,1, 12.636, 10530.368, 363.147, 52868.628 24/05/21,14:11:20,14,10,1, 11.9,1,1, 12.636, 10530.587, 363.785, 52867.976 24/05/21,14:11:20,15,10,1, 11.9,1,1, 12.636, 10529.984, 363.724, 52868.175 24/05/21,14:11:20,16,10,1, 11.9,1,1, 12.636, 10530.184, 363.148, 52868.187 24/05/21,14:11:20,17,10,1, 11.9,1,1, 12.636, 10530.223, 364.243, 52867.854 24/05/21,14:11:20,18,10,1, 11.9,1,1, 12.636, 10530.037, 363.634, 52868.615 24/05/21,14:11:20,19,10,1, 11.9,1,1, 12.636, 10530.704, 363.613, 52868.491 24/05/21,14:11:21,00,10,1, 11.9,1,1, 12.629, 10530.698, 363.613, 52868.491 24/05/21,14:11:21,01,10,1, 11.9,1,1, 12.629, 10530.378, 364.313, 52868.027 24/05/21,14:11:21,02,10,1, 11.9,1,1, 12.629, 10530.378, 363.452, 52868.795 24/05/21,14:11:21,03,10,1, 11.9,1,1, 12.629, 10530.855, 363.675, 52868.515 24/05/21,14:11:21,04,10,1, 11.9,1,1, 12.629, 10530.348, 364.078, 52868.259 24/05/21,14:11:21,05,10,1, 11.9,1,1, 12.629, 10530.455, 362.966, 52868.327 24/05/21,14:11:21,06,10,1, 11.9,1,1, 12.629, 10530.424, 363.851, 52867.854 24/05/21,14:11:21,07,10,1, 11.9,1,1, 12.629, 10529.891, 363.597, 52868.016 24/05/21,14:11:21,08,10,1, 11.9,1,1, 12.629, 10530.414, 363.261, 52868.152 24/05/21,14:11:21,09,10,1, 11.9,1,1, 12.629, 10530.419, 364.259, 52868.232 24/05/21,14:11:21,10,10,1, 11.9,1,1, 12.629, 10530.389, 363.330, 52868.907 24/05/21,14:11:21,11,10,1, 11.9,1,1, 12.629, 10530.854, 363.642, 52868.364 24/05/21,14:11:21,12,10,1, 11.9,1,1, 12.629, 10530.422, 364.033, 52868.397 24/05/21,14:11:21,13,10,1, 11.9,1,1, 12.629, 10530.446, 363.026, 52868.395 24/05/21,14:11:21,14,10,1, 11.9,1,1, 12.629, 10530.425, 363.923, 52867.739 24/05/21,14:11:21,15,10,1, 11.9,1,1, 12.629, 10530.007, 363.698, 52868.262 24/05/21,14:11:21,16,10,1, 11.9,1,1, 12.629, 10530.471, 363.328, 52868.274 24/05/21,14:11:21,17,10,1, 11.9,1,1, 12.629, 10530.471, 364.363, 52868.181 24/05/21,14:11:21,18,10,1, 11.9,1,1, 12.629, 10530.440, 363.437, 52868.800 24/05/21,14:11:21,19,10,1, 11.9,1,1, 12.629, 10530.929, 363.712, 52868.395 24/05/21,14:11:22,00,10,1, 11.9,1,1, 12.635, 10530.924, 363.712, 52868.395 24/05/21,14:11:22,01,10,1, 11.9,1,1, 12.635, 10530.609, 364.194, 52868.286 24/05/21,14:11:22,02,10,1, 11.9,1,1, 12.635, 10530.634, 363.126, 52868.713 24/05/21,14:11:22,03,10,1, 11.9,1,1, 12.635, 10530.945, 363.621, 52868.163 24/05/21,14:11:22,04,10,1, 11.9,1,1, 12.635, 10530.227, 363.718, 52868.195 24/05/21,14:11:22,05,10,1, 11.9,1,1, 12.635, 10530.405, 362.947, 52868.112 24/05/21,14:11:22,06,10,1, 11.9,1,1, 12.635, 10530.414, 363.976, 52867.713 24/05/21,14:11:22,07,10,1, 11.9,1,1, 12.635, 10530.134, 363.428, 52868.307 24/05/21,14:11:22,08,10,1, 11.9,1,1, 12.635, 10530.793, 363.355, 52868.315 24/05/21,14:11:22,09,10,1, 11.9,1,1, 12.635, 10530.595, 364.170, 52868.294 24/05/21,14:11:22,10,10,1, 11.9,1,1, 12.635, 10530.599, 363.112, 52868.761 24/05/21,14:11:22,11,10,1, 11.9,1,1, 12.635, 10530.936, 363.702, 52868.087 24/05/21,14:11:22,12,10,1, 11.9,1,1, 12.635, 10530.263, 363.769, 52868.144 24/05/21,14:11:22,13,10,1, 11.9,1,1, 12.635, 10530.496, 363.054, 52868.209 24/05/21,14:11:22,14,10,1, 11.9,1,1, 12.635, 10530.467, 364.117, 52867.886 24/05/21,14:11:22,15,10,1, 11.9,1,1, 12.635, 10530.186, 363.518, 52868.476 24/05/21,14:11:22,16,10,1, 11.9,1,1, 12.635, 10530.812, 363.521, 52868.494 24/05/21,14:11:22,17,10,1, 11.9,1,1, 12.635, 10530.678, 364.210, 52868.503 24/05/21,14:11:22,18,10,1, 11.9,1,1, 12.635, 10530.719, 363.141, 52868.805 24/05/21,14:11:22,19,10,1, 11.9,1,1, 12.635, 10530.912, 363.718, 52868.157 24/05/21,14:11:23,00,10,1, 11.9,1,1, 12.634, 10530.907, 363.718, 52868.157 24/05/21,14:11:23,01,10,1, 11.9,1,1, 12.634, 10530.661, 363.923, 52868.242 24/05/21,14:11:23,02,10,1, 11.9,1,1, 12.634, 10530.759, 362.823, 52868.473 24/05/21,14:11:23,03,10,1, 11.9,1,1, 12.634, 10530.771, 363.653, 52867.805 24/05/21,14:11:23,04,10,1, 11.9,1,1, 12.634, 10530.185, 363.440, 52867.980 24/05/21,14:11:23,05,10,1, 11.9,1,1, 12.634, 10530.635, 363.018, 52868.116 24/05/21,14:11:23,06,10,1, 11.9,1,1, 12.634, 10530.574, 364.083, 52867.991 24/05/21,14:11:23,07,10,1, 11.9,1,1, 12.634, 10530.515, 363.293, 52868.661 24/05/21,14:11:23,08,10,1, 11.9,1,1, 12.634, 10531.127, 363.536, 52868.373 24/05/21,14:11:23,09,10,1, 11.9,1,1, 12.634, 10530.663, 363.993, 52868.327 24/05/21,14:11:23,10,10,1, 11.9,1,1, 12.634, 10530.739, 362.913, 52868.462 24/05/21,14:11:23,11,10,1, 11.9,1,1, 12.634, 10530.922, 363.767, 52868.212 24/05/21,14:11:23,12,10,1, 11.9,1,1, 12.634, 10529.964, 363.515, 52867.833 24/05/21,14:11:23,13,10,1, 11.9,1,1, 12.634, 10530.715, 363.182, 52868.080 24/05/21,14:11:23,14,10,1, 11.9,1,1, 12.634, 10530.770, 364.200, 52868.268 24/05/21,14:11:23,15,10,1, 11.9,1,1, 12.634, 10530.328, 363.310, 52868.718 24/05/21,14:11:23,16,10,1, 11.9,1,1, 12.634, 10531.265, 363.551, 52868.103 24/05/21,14:11:23,17,10,1, 11.9,1,1, 12.634, 10530.730, 363.884, 52868.320 24/05/21,14:11:23,18,10,1, 11.9,1,1, 12.634, 10530.553, 362.955, 52868.781 24/05/21,14:11:23,19,10,1, 11.9,1,1, 12.634, 10530.820, 363.721, 52867.238 24/05/21,14:11:24,00,11,1, 11.9,1,1, 12.638, 10530.815, 363.721, 52867.238 24/05/21,14:11:24,01,11,1, 11.9,1,1, 12.638, 10530.334, 363.550, 52867.584 24/05/21,14:11:24,02,11,1, 11.9,1,1, 12.638, 10530.732, 362.864, 52868.564 24/05/21,14:11:24,03,11,1, 11.9,1,1, 12.638, 10530.840, 363.781, 52867.508 24/05/21,14:11:24,04,11,1, 11.9,1,1, 12.638, 10530.110, 363.331, 52867.992 24/05/21,14:11:24,05,11,1, 11.9,1,1, 12.638, 10531.142, 363.345, 52868.880 24/05/21,14:11:24,06,11,1, 11.9,1,1, 12.638, 10530.818, 364.055, 52867.839 24/05/21,14:11:24,07,11,1, 11.9,1,1, 12.638, 10530.734, 363.149, 52868.785 24/05/21,14:11:24,08,11,1, 11.9,1,1, 12.638, 10531.482, 363.659, 52868.356 24/05/21,14:11:24,09,11,1, 11.9,1,1, 12.638, 10530.356, 363.653, 52867.610 24/05/21,14:11:24,10,11,1, 11.9,1,1, 12.638, 10530.690, 362.934, 52868.613 24/05/21,14:11:24,11,11,1, 11.9,1,1, 12.638, 10530.935, 363.905, 52867.645 24/05/21,14:11:24,12,11,1, 11.9,1,1, 12.638, 10530.073, 363.365, 52868.070 24/05/21,14:11:24,13,11,1, 11.9,1,1, 12.638, 10531.174, 363.399, 52868.787 24/05/21,14:11:24,14,11,1, 11.9,1,1, 12.638, 10530.813, 364.041, 52867.715 24/05/21,14:11:24,15,11,1, 11.9,1,1, 12.638, 10530.679, 363.031, 52868.765 24/05/21,14:11:24,16,11,1, 11.9,1,1, 12.638, 10531.433, 363.582, 52868.389 24/05/21,14:11:24,17,11,1, 11.9,1,1, 12.638, 10530.321, 363.524, 52867.521 24/05/21,14:11:24,18,11,1, 11.9,1,1, 12.638, 10530.664, 362.847, 52868.557 24/05/21,14:11:24,19,11,1, 11.9,1,1, 12.638, 10530.820, 363.797, 52867.564 24/05/21,14:11:25,00,11,1, 12.0,1,1, 12.638, 10530.815, 363.797, 52867.564 24/05/21,14:11:25,01,11,1, 12.0,1,1, 12.638, 10530.444, 363.410, 52868.039 24/05/21,14:11:25,02,11,1, 12.0,1,1, 12.638, 10530.778, 362.921, 52867.995 24/05/21,14:11:25,03,11,1, 12.0,1,1, 12.638, 10530.863, 364.023, 52867.965 24/05/21,14:11:25,04,11,1, 12.0,1,1, 12.638, 10530.737, 363.241, 52868.579 24/05/21,14:11:25,05,11,1, 12.0,1,1, 12.638, 10531.335, 363.424, 52868.404 24/05/21,14:11:25,06,11,1, 12.0,1,1, 12.638, 10530.984, 363.944, 52868.353 24/05/21,14:11:25,07,11,1, 12.0,1,1, 12.638, 10530.951, 362.855, 52868.360 24/05/21,14:11:25,08,11,1, 12.0,1,1, 12.638, 10531.029, 363.661, 52867.767 24/05/21,14:11:25,09,11,1, 12.0,1,1, 12.638, 10530.504, 363.457, 52868.046 24/05/21,14:11:25,10,11,1, 12.0,1,1, 12.638, 10530.820, 362.984, 52868.089 24/05/21,14:11:25,11,11,1, 12.0,1,1, 12.638, 10530.833, 364.060, 52868.061 24/05/21,14:11:25,12,11,1, 12.0,1,1, 12.638, 10530.783, 363.193, 52868.547 24/05/21,14:11:25,13,11,1, 12.0,1,1, 12.638, 10531.365, 363.384, 52868.299 24/05/21,14:11:25,14,11,1, 12.0,1,1, 12.638, 10530.947, 363.826, 52868.259 24/05/21,14:11:25,15,11,1, 12.0,1,1, 12.638, 10530.951, 362.742, 52868.331 24/05/21,14:11:25,16,11,1, 12.0,1,1, 12.638, 10530.975, 363.591, 52867.733 24/05/21,14:11:25,17,11,1, 12.0,1,1, 12.638, 10530.419, 363.373, 52867.868 24/05/21,14:11:25,18,11,1, 12.0,1,1, 12.638, 10530.809, 362.934, 52867.966 24/05/21,14:11:25,19,11,1, 12.0,1,1, 12.638, 10530.866, 363.976, 52867.967 24/05/21,14:11:26,00,11,1, 11.9,1,1, 12.643, 10530.865, 363.976, 52867.967 24/05/21,14:11:26,01,11,1, 11.9,1,1, 12.643, 10530.576, 363.288, 52868.149 24/05/21,14:11:26,02,11,1, 11.9,1,1, 12.643, 10531.099, 363.125, 52868.138 24/05/21,14:11:26,03,11,1, 11.9,1,1, 12.643, 10531.128, 364.034, 52868.227 24/05/21,14:11:26,04,11,1, 11.9,1,1, 12.643, 10531.127, 363.004, 52868.583 24/05/21,14:11:26,05,11,1, 11.9,1,1, 12.643, 10531.418, 363.483, 52868.184 24/05/21,14:11:26,06,11,1, 11.9,1,1, 12.643, 10530.912, 363.589, 52868.079 24/05/21,14:11:26,07,11,1, 11.9,1,1, 12.643, 10530.889, 362.735, 52868.006 24/05/21,14:11:26,08,11,1, 11.9,1,1, 12.643, 10530.968, 363.778, 52867.641 24/05/21,14:11:26,09,11,1, 11.9,1,1, 12.643, 10530.624, 363.290, 52868.162 24/05/21,14:11:26,10,11,1, 11.9,1,1, 12.643, 10531.122, 363.107, 52868.138 24/05/21,14:11:26,11,11,1, 11.9,1,1, 12.643, 10531.133, 363.992, 52868.205 24/05/21,14:11:26,12,11,1, 11.9,1,1, 12.643, 10531.098, 362.942, 52868.474 24/05/21,14:11:26,13,11,1, 11.9,1,1, 12.643, 10531.399, 363.439, 52868.063 24/05/21,14:11:26,14,11,1, 11.9,1,1, 12.643, 10530.788, 363.468, 52867.931 24/05/21,14:11:26,15,11,1, 11.9,1,1, 12.643, 10530.883, 362.700, 52867.923 24/05/21,14:11:26,16,11,1, 11.9,1,1, 12.643, 10530.907, 363.692, 52867.656 24/05/21,14:11:26,17,11,1, 11.9,1,1, 12.643, 10530.622, 363.178, 52868.272 24/05/21,14:11:26,18,11,1, 11.9,1,1, 12.643, 10531.205, 363.148, 52868.213 24/05/21,14:11:26,19,11,1, 11.9,1,1, 12.643, 10531.118, 363.977, 52868.213 24/05/21,14:11:27,00,11,1, 11.9,1,1, 12.634, 10531.116, 363.977, 52868.213 24/05/21,14:11:27,01,11,1, 11.9,1,1, 12.634, 10531.200, 363.208, 52868.625 24/05/21,14:11:27,02,11,1, 11.9,1,1, 12.634, 10531.239, 363.291, 52867.786 24/05/21,14:11:27,03,11,1, 11.9,1,1, 12.634, 10531.369, 363.968, 52868.943 24/05/21,14:11:27,04,11,1, 11.9,1,1, 12.634, 10531.311, 362.715, 52868.096 24/05/21,14:11:27,05,11,1, 11.9,1,1, 12.634, 10531.066, 363.519, 52867.726 24/05/21,14:11:27,06,11,1, 11.9,1,1, 12.634, 10531.019, 363.455, 52868.439 24/05/21,14:11:27,07,11,1, 11.9,1,1, 12.634, 10530.914, 362.762, 52867.384 24/05/21,14:11:27,08,11,1, 11.9,1,1, 12.634, 10530.978, 363.953, 52868.217 24/05/21,14:11:27,09,11,1, 11.9,1,1, 12.634, 10531.219, 363.102, 52868.441 24/05/21,14:11:27,10,11,1, 11.9,1,1, 12.634, 10531.250, 363.137, 52867.711 24/05/21,14:11:27,11,11,1, 11.9,1,1, 12.634, 10531.394, 363.866, 52868.791 24/05/21,14:11:27,12,11,1, 11.9,1,1, 12.634, 10531.296, 362.557, 52867.967 24/05/21,14:11:27,13,11,1, 11.9,1,1, 12.634, 10530.963, 363.466, 52867.653 24/05/21,14:11:27,14,11,1, 11.9,1,1, 12.634, 10530.976, 363.346, 52868.303 24/05/21,14:11:27,15,11,1, 11.9,1,1, 12.634, 10530.901, 362.693, 52867.239 24/05/21,14:11:27,16,11,1, 11.9,1,1, 12.634, 10530.995, 363.978, 52868.206 24/05/21,14:11:27,17,11,1, 11.9,1,1, 12.634, 10531.295, 363.091, 52868.533 24/05/21,14:11:27,18,11,1, 11.9,1,1, 12.634, 10531.263, 363.241, 52867.844 24/05/21,14:11:27,19,11,1, 11.9,1,1, 12.634, 10531.362, 363.868, 52868.766 24/05/21,14:11:28,00,11,1, 11.8,1,1, 12.636, 10531.358, 363.868, 52868.766 24/05/21,14:11:28,01,11,1, 11.8,1,1, 12.636, 10531.652, 363.057, 52869.391 24/05/21,14:11:28,02,11,1, 11.8,1,1, 12.636, 10531.589, 363.243, 52867.343 24/05/21,14:11:28,03,11,1, 11.8,1,1, 12.636, 10530.868, 363.635, 52868.353 24/05/21,14:11:28,04,11,1, 11.8,1,1, 12.636, 10531.627, 362.675, 52868.472 24/05/21,14:11:28,05,11,1, 11.8,1,1, 12.636, 10530.840, 363.539, 52866.802 24/05/21,14:11:28,06,11,1, 11.8,1,1, 12.636, 10530.877, 363.242, 52868.835 24/05/21,14:11:28,07,11,1, 11.8,1,1, 12.636, 10531.660, 362.934, 52867.838 24/05/21,14:11:28,08,11,1, 11.8,1,1, 12.636, 10530.861, 363.814, 52867.656 24/05/21,14:11:28,09,11,1, 11.8,1,1, 12.636, 10531.696, 362.933, 52869.217 24/05/21,14:11:28,10,11,1, 11.8,1,1, 12.636, 10531.586, 363.153, 52867.229 24/05/21,14:11:28,11,11,1, 11.8,1,1, 12.636, 10530.792, 363.491, 52868.252 24/05/21,14:11:28,12,11,1, 11.8,1,1, 12.636, 10531.594, 362.565, 52868.176 24/05/21,14:11:28,13,11,1, 11.8,1,1, 12.636, 10530.814, 363.508, 52866.804 24/05/21,14:11:28,14,11,1, 11.8,1,1, 12.636, 10530.924, 363.242, 52868.773 24/05/21,14:11:28,15,11,1, 11.8,1,1, 12.636, 10531.674, 362.941, 52867.675 24/05/21,14:11:28,16,11,1, 11.8,1,1, 12.636, 10530.934, 363.885, 52867.841 24/05/21,14:11:28,17,11,1, 11.8,1,1, 12.636, 10531.755, 362.976, 52869.344 24/05/21,14:11:28,18,11,1, 11.8,1,1, 12.636, 10531.571, 363.266, 52867.242 24/05/21,14:11:28,19,11,1, 11.8,1,1, 12.636, 10530.831, 363.529, 52868.367 24/05/21,14:11:29,00,11,1, 11.9,1,1, 12.642, 10530.823, 363.529, 52868.367 24/05/21,14:11:29,01,11,1, 11.9,1,1, 12.642, 10531.895, 362.710, 52868.944 24/05/21,14:11:29,02,11,1, 11.9,1,1, 12.642, 10531.402, 363.235, 52866.714 24/05/21,14:11:29,03,11,1, 11.9,1,1, 12.642, 10530.870, 363.331, 52868.430 24/05/21,14:11:29,04,11,1, 11.9,1,1, 12.642, 10531.660, 362.694, 52867.925 24/05/21,14:11:29,05,11,1, 11.9,1,1, 12.642, 10530.834, 363.695, 52867.046 24/05/21,14:11:29,06,11,1, 11.9,1,1, 12.642, 10531.407, 363.078, 52869.105 24/05/21,14:11:29,07,11,1, 11.9,1,1, 12.642, 10531.905, 362.996, 52867.537 24/05/21,14:11:29,08,11,1, 11.9,1,1, 12.642, 10531.106, 363.640, 52868.008 24/05/21,14:11:29,09,11,1, 11.9,1,1, 12.642, 10531.850, 362.659, 52868.789 24/05/21,14:11:29,10,11,1, 11.9,1,1, 12.642, 10531.306, 363.240, 52866.798 24/05/21,14:11:29,11,11,1, 11.9,1,1, 12.642, 10530.837, 363.288, 52868.334 24/05/21,14:11:29,12,11,1, 11.9,1,1, 12.642, 10531.668, 362.673, 52867.821 24/05/21,14:11:29,13,11,1, 11.9,1,1, 12.642, 10530.860, 363.730, 52867.117 24/05/21,14:11:29,14,11,1, 11.9,1,1, 12.642, 10531.553, 363.113, 52869.180 24/05/21,14:11:29,15,11,1, 11.9,1,1, 12.642, 10531.881, 363.104, 52867.649 24/05/21,14:11:29,16,11,1, 11.9,1,1, 12.642, 10531.081, 363.767, 52868.123 24/05/21,14:11:29,17,11,1, 11.9,1,1, 12.642, 10531.931, 362.733, 52868.826 24/05/21,14:11:29,18,11,1, 11.9,1,1, 12.642, 10531.260, 363.366, 52866.820 24/05/21,14:11:29,19,11,1, 11.9,1,1, 12.642, 10530.918, 363.378, 52868.411 24/05/21,14:11:30,00,11,1, 11.9,1,1, 12.635, 10530.915, 363.378, 52868.411 24/05/21,14:11:30,01,11,1, 11.9,1,1, 12.635, 10531.862, 362.539, 52868.440 24/05/21,14:11:30,02,11,1, 11.9,1,1, 12.635, 10531.059, 363.401, 52866.738 24/05/21,14:11:30,03,11,1, 11.9,1,1, 12.635, 10531.093, 363.129, 52868.659 24/05/21,14:11:30,04,11,1, 11.9,1,1, 12.635, 10531.942, 362.801, 52867.660 24/05/21,14:11:30,05,11,1, 11.9,1,1, 12.635, 10531.114, 363.685, 52867.526 24/05/21,14:11:30,06,11,1, 11.9,1,1, 12.635, 10531.897, 362.839, 52869.162 24/05/21,14:11:30,07,11,1, 11.9,1,1, 12.635, 10531.872, 363.059, 52867.147 24/05/21,14:11:30,08,11,1, 11.9,1,1, 12.635, 10531.039, 363.366, 52868.074 24/05/21,14:11:30,09,11,1, 11.9,1,1, 12.635, 10531.821, 362.535, 52868.302 24/05/21,14:11:30,10,11,1, 11.9,1,1, 12.635, 10531.034, 363.409, 52866.603 24/05/21,14:11:30,11,11,1, 11.9,1,1, 12.635, 10531.129, 363.158, 52868.788 24/05/21,14:11:30,12,11,1, 11.9,1,1, 12.635, 10531.922, 362.897, 52867.874 24/05/21,14:11:30,13,11,1, 11.9,1,1, 12.635, 10531.160, 363.804, 52867.726 24/05/21,14:11:30,14,11,1, 11.9,1,1, 12.635, 10531.989, 362.886, 52869.340 24/05/21,14:11:30,15,11,1, 11.9,1,1, 12.635, 10531.833, 363.141, 52867.167 24/05/21,14:11:30,16,11,1, 11.9,1,1, 12.635, 10531.052, 363.469, 52868.148 24/05/21,14:11:30,17,11,1, 11.9,1,1, 12.635, 10531.873, 362.570, 52868.274 24/05/21,14:11:30,18,11,1, 11.9,1,1, 12.635, 10531.095, 363.448, 52866.708 24/05/21,14:11:30,19,11,1, 11.9,1,1, 12.635, 10531.167, 363.195, 52868.743 24/05/21,14:11:31,00,11,1, 11.8,1,1, 12.636, 10531.166, 363.195, 52868.743 24/05/21,14:11:31,01,11,1, 11.8,1,1, 12.636, 10531.928, 362.524, 52867.753 24/05/21,14:11:31,02,11,1, 11.8,1,1, 12.636, 10531.110, 363.514, 52866.990 24/05/21,14:11:31,03,11,1, 11.8,1,1, 12.636, 10531.563, 363.006, 52869.087 24/05/21,14:11:31,04,11,1, 11.8,1,1, 12.636, 10532.127, 362.906, 52867.571 24/05/21,14:11:31,05,11,1, 11.8,1,1, 12.636, 10531.287, 363.590, 52867.943 24/05/21,14:11:31,06,11,1, 11.8,1,1, 12.636, 10532.006, 362.521, 52868.663 24/05/21,14:11:31,07,11,1, 11.8,1,1, 12.636, 10531.827, 363.179, 52866.697 24/05/21,14:11:31,08,11,1, 11.8,1,1, 12.636, 10530.774, 363.190, 52867.720 24/05/21,14:11:31,09,11,1, 11.8,1,1, 12.636, 10532.049, 362.692, 52868.372 24/05/21,14:11:31,10,11,1, 11.8,1,1, 12.636, 10531.257, 363.626, 52866.801 24/05/21,14:11:31,11,11,1, 11.8,1,1, 12.636, 10531.373, 363.092, 52869.138 24/05/21,14:11:31,12,11,1, 11.8,1,1, 12.636, 10532.435, 363.062, 52868.019 24/05/21,14:11:31,13,11,1, 11.8,1,1, 12.636, 10531.219, 363.500, 52867.374 24/05/21,14:11:31,14,11,1, 11.8,1,1, 12.636, 10532.010, 362.662, 52869.033 24/05/21,14:11:31,15,11,1, 11.8,1,1, 12.636, 10531.807, 363.230, 52866.750 24/05/21,14:11:31,16,11,1, 11.8,1,1, 12.636, 10530.796, 363.129, 52867.846 24/05/21,14:11:31,17,11,1, 11.8,1,1, 12.636, 10532.055, 362.682, 52868.284 24/05/21,14:11:31,18,11,1, 11.8,1,1, 12.636, 10531.257, 363.526, 52866.695 24/05/21,14:11:31,19,11,1, 11.8,1,1, 12.636, 10531.488, 362.923, 52868.993 24/05/21,14:11:32,00,11,1, 11.9,1,1, 12.638, 10531.483, 362.923, 52868.993 24/05/21,14:11:32,01,11,1, 11.9,1,1, 12.638, 10532.320, 362.795, 52868.160 24/05/21,14:11:32,02,11,1, 11.9,1,1, 12.638, 10531.346, 363.504, 52866.968 24/05/21,14:11:32,03,11,1, 11.9,1,1, 12.638, 10531.969, 362.762, 52869.312 24/05/21,14:11:32,04,11,1, 11.9,1,1, 12.638, 10532.367, 363.024, 52867.293 24/05/21,14:11:32,05,11,1, 11.9,1,1, 12.638, 10531.056, 363.236, 52867.462 24/05/21,14:11:32,06,11,1, 11.9,1,1, 12.638, 10532.115, 362.544, 52868.687 24/05/21,14:11:32,07,11,1, 11.9,1,1, 12.638, 10531.504, 363.358, 52866.478 24/05/21,14:11:32,08,11,1, 11.9,1,1, 12.638, 10531.139, 363.086, 52868.474 24/05/21,14:11:32,09,11,1, 11.9,1,1, 12.638, 10532.437, 362.895, 52868.245 24/05/21,14:11:32,10,11,1, 11.9,1,1, 12.638, 10531.377, 363.631, 52867.096 24/05/21,14:11:32,11,11,1, 11.9,1,1, 12.638, 10532.019, 362.779, 52869.284 24/05/21,14:11:32,12,11,1, 11.9,1,1, 12.638, 10532.371, 363.062, 52867.280 24/05/21,14:11:32,13,11,1, 11.9,1,1, 12.638, 10531.013, 363.203, 52867.575 24/05/21,14:11:32,14,11,1, 11.9,1,1, 12.638, 10532.155, 362.505, 52868.662 24/05/21,14:11:32,15,11,1, 11.9,1,1, 12.638, 10531.465, 363.304, 52866.355 24/05/21,14:11:32,16,11,1, 11.9,1,1, 12.638, 10531.110, 362.968, 52868.381 24/05/21,14:11:32,17,11,1, 11.9,1,1, 12.638, 10532.465, 362.825, 52868.153 24/05/21,14:11:32,18,11,1, 11.9,1,1, 12.638, 10531.316, 363.535, 52867.142 24/05/21,14:11:32,19,11,1, 11.9,1,1, 12.638, 10532.021, 362.669, 52869.192 24/05/21,14:11:33,00,11,1, 11.9,1,1, 12.637, 10532.017, 362.669, 52869.192 24/05/21,14:11:33,01,11,1, 11.9,1,1, 12.637, 10532.717, 362.891, 52867.816 24/05/21,14:11:33,02,11,1, 11.9,1,1, 12.637, 10531.417, 363.399, 52867.391 24/05/21,14:11:33,03,11,1, 11.9,1,1, 12.637, 10532.266, 362.512, 52869.164 24/05/21,14:11:33,04,11,1, 11.9,1,1, 12.637, 10531.985, 363.124, 52866.694 24/05/21,14:11:33,05,11,1, 11.9,1,1, 12.637, 10531.003, 363.082, 52867.740 24/05/21,14:11:33,06,11,1, 11.9,1,1, 12.637, 10532.359, 362.667, 52868.347 24/05/21,14:11:33,07,11,1, 11.9,1,1, 12.637, 10531.482, 363.486, 52866.678 24/05/21,14:11:33,08,11,1, 11.9,1,1, 12.637, 10531.760, 362.920, 52869.111 24/05/21,14:11:33,09,11,1, 11.9,1,1, 12.637, 10532.655, 362.967, 52867.802 24/05/21,14:11:33,10,11,1, 11.9,1,1, 12.637, 10531.374, 363.361, 52867.146 24/05/21,14:11:33,11,11,1, 11.9,1,1, 12.637, 10532.298, 362.478, 52868.889 24/05/21,14:11:33,12,11,1, 11.9,1,1, 12.637, 10531.934, 363.016, 52866.510 24/05/21,14:11:33,13,11,1, 11.9,1,1, 12.637, 10531.024, 362.945, 52867.927 24/05/21,14:11:33,14,11,1, 11.9,1,1, 12.637, 10532.293, 362.548, 52868.262 24/05/21,14:11:33,15,11,1, 11.9,1,1, 12.637, 10531.457, 363.421, 52866.527 24/05/21,14:11:33,16,11,1, 11.9,1,1, 12.637, 10531.812, 362.818, 52869.003 24/05/21,14:11:33,17,11,1, 11.9,1,1, 12.637, 10532.673, 362.856, 52867.717 24/05/21,14:11:33,18,11,1, 11.9,1,1, 12.637, 10531.320, 363.263, 52867.278 24/05/21,14:11:33,19,11,1, 11.9,1,1, 12.637, 10532.268, 362.427, 52868.829 24/05/21,14:11:34,00,11,1, 11.9,1,1, 12.640, 10532.267, 362.427, 52868.829 24/05/21,14:11:34,01,11,1, 11.9,1,1, 12.640, 10532.609, 363.013, 52867.203 24/05/21,14:11:34,02,11,1, 11.9,1,1, 12.640, 10531.278, 363.122, 52867.424 24/05/21,14:11:34,03,11,1, 11.9,1,1, 12.640, 10532.377, 362.471, 52868.554 24/05/21,14:11:34,04,11,1, 11.9,1,1, 12.640, 10531.701, 363.281, 52866.350 24/05/21,14:11:34,05,11,1, 11.9,1,1, 12.640, 10531.386, 362.938, 52868.359 24/05/21,14:11:34,06,11,1, 11.9,1,1, 12.640, 10532.668, 362.717, 52868.098 24/05/21,14:11:34,07,11,1, 11.9,1,1, 12.640, 10531.574, 363.416, 52867.044 24/05/21,14:11:34,08,11,1, 11.9,1,1, 12.640, 10532.319, 362.576, 52869.234 24/05/21,14:11:34,09,11,1, 11.9,1,1, 12.640, 10532.509, 362.839, 52867.037 24/05/21,14:11:34,10,11,1, 11.9,1,1, 12.640, 10531.279, 363.068, 52867.431 24/05/21,14:11:34,11,11,1, 11.9,1,1, 12.640, 10532.371, 362.321, 52868.454 24/05/21,14:11:34,12,11,1, 11.9,1,1, 12.640, 10531.636, 363.123, 52866.208 24/05/21,14:11:34,13,11,1, 11.9,1,1, 12.640, 10531.413, 362.849, 52868.469 24/05/21,14:11:34,14,11,1, 11.9,1,1, 12.640, 10532.705, 362.704, 52868.053 24/05/21,14:11:34,15,11,1, 11.9,1,1, 12.640, 10531.550, 363.379, 52867.093 24/05/21,14:11:34,16,11,1, 11.9,1,1, 12.640, 10532.314, 362.572, 52869.155 24/05/21,14:11:34,17,11,1, 11.9,1,1, 12.640, 10532.517, 362.926, 52867.071 24/05/21,14:11:34,18,11,1, 11.9,1,1, 12.640, 10531.283, 363.101, 52867.460 24/05/21,14:11:34,19,11,1, 11.9,1,1, 12.640, 10532.408, 362.411, 52868.448 24/05/21,14:11:35,00,11,1, 11.8,1,1, 12.638, 10532.401, 362.411, 52868.448 24/05/21,14:11:35,01,11,1, 11.8,1,1, 12.638, 10532.266, 362.992, 52866.615 24/05/21,14:11:35,02,11,1, 11.8,1,1, 12.638, 10531.235, 362.953, 52867.552 24/05/21,14:11:35,03,11,1, 11.8,1,1, 12.638, 10532.518, 362.458, 52868.076 24/05/21,14:11:35,04,11,1, 11.8,1,1, 12.638, 10531.673, 363.315, 52866.540 24/05/21,14:11:35,05,11,1, 11.8,1,1, 12.638, 10531.918, 362.720, 52868.863 24/05/21,14:11:35,06,11,1, 11.8,1,1, 12.638, 10532.963, 362.762, 52867.689 24/05/21,14:11:35,07,11,1, 11.8,1,1, 12.638, 10531.634, 363.193, 52867.228 24/05/21,14:11:35,08,11,1, 11.8,1,1, 12.638, 10532.471, 362.340, 52868.924 24/05/21,14:11:35,09,11,1, 11.8,1,1, 12.638, 10532.173, 362.941, 52866.530 24/05/21,14:11:35,10,11,1, 11.8,1,1, 12.638, 10531.256, 362.920, 52867.777 24/05/21,14:11:35,11,11,1, 11.8,1,1, 12.638, 10532.579, 362.497, 52868.118 24/05/21,14:11:35,12,11,1, 11.8,1,1, 12.638, 10531.684, 363.389, 52866.554 24/05/21,14:11:35,13,11,1, 11.8,1,1, 12.638, 10532.032, 362.734, 52868.942 24/05/21,14:11:35,14,11,1, 11.8,1,1, 12.638, 10532.963, 362.854, 52867.667 24/05/21,14:11:35,15,11,1, 11.8,1,1, 12.638, 10531.585, 363.245, 52867.251 24/05/21,14:11:35,16,11,1, 11.8,1,1, 12.638, 10532.534, 362.406, 52868.857 24/05/21,14:11:35,17,11,1, 11.8,1,1, 12.638, 10532.222, 363.071, 52866.570 24/05/21,14:11:35,18,11,1, 11.8,1,1, 12.638, 10531.266, 362.937, 52867.814 24/05/21,14:11:35,19,11,1, 11.8,1,1, 12.638, 10532.610, 362.580, 52868.228 24/05/21,14:11:36,00,11,1, 11.9,1,1, 12.644, 10532.609, 362.580, 52868.228 24/05/21,14:11:36,01,11,1, 11.9,1,1, 12.644, 10531.996, 363.052, 52866.126 24/05/21,14:11:36,02,11,1, 11.9,1,1, 12.644, 10531.560, 362.833, 52868.166 24/05/21,14:11:36,03,11,1, 11.9,1,1, 12.644, 10532.864, 362.600, 52868.038 24/05/21,14:11:36,04,11,1, 11.9,1,1, 12.644, 10531.845, 363.318, 52866.864 24/05/21,14:11:36,05,11,1, 11.9,1,1, 12.644, 10532.429, 362.522, 52869.055 24/05/21,14:11:36,06,11,1, 11.9,1,1, 12.644, 10532.850, 362.781, 52867.156 24/05/21,14:11:36,07,11,1, 11.9,1,1, 12.644, 10531.521, 362.999, 52867.281 24/05/21,14:11:36,08,11,1, 11.9,1,1, 12.644, 10532.554, 362.248, 52868.303 24/05/21,14:11:36,09,11,1, 11.9,1,1, 12.644, 10531.992, 363.148, 52866.263 24/05/21,14:11:36,10,11,1, 11.9,1,1, 12.644, 10531.633, 362.901, 52868.298 24/05/21,14:11:36,11,11,1, 11.9,1,1, 12.644, 10532.937, 362.685, 52868.075 24/05/21,14:11:36,12,11,1, 11.9,1,1, 12.644, 10531.919, 363.453, 52867.017 24/05/21,14:11:36,13,11,1, 11.9,1,1, 12.644, 10532.489, 362.611, 52869.131 24/05/21,14:11:36,14,11,1, 11.9,1,1, 12.644, 10532.811, 362.883, 52867.148 24/05/21,14:11:36,15,11,1, 11.9,1,1, 12.644, 10531.527, 363.060, 52867.383 24/05/21,14:11:36,16,11,1, 11.9,1,1, 12.644, 10532.614, 362.392, 52868.373 24/05/21,14:11:36,17,11,1, 11.9,1,1, 12.644, 10531.949, 363.164, 52866.275 24/05/21,14:11:36,18,11,1, 11.9,1,1, 12.644, 10531.648, 362.863, 52868.294 24/05/21,14:11:36,19,11,1, 11.9,1,1, 12.644, 10532.953, 362.649, 52868.048 24/05/21,14:11:37,00,11,1, 11.9,1,1, 12.645, 10532.951, 362.649, 52868.048 24/05/21,14:11:37,01,11,1, 11.9,1,1, 12.645, 10531.912, 363.248, 52866.452 24/05/21,14:11:37,02,11,1, 11.9,1,1, 12.645, 10532.013, 362.731, 52868.699 24/05/21,14:11:37,03,11,1, 11.9,1,1, 12.645, 10533.176, 362.727, 52867.796 24/05/21,14:11:37,04,11,1, 11.9,1,1, 12.645, 10531.930, 363.260, 52867.174 24/05/21,14:11:37,05,11,1, 11.9,1,1, 12.645, 10532.714, 362.381, 52868.913 24/05/21,14:11:37,06,11,1, 11.9,1,1, 12.645, 10532.617, 362.917, 52866.628 24/05/21,14:11:37,07,11,1, 11.9,1,1, 12.645, 10531.518, 362.923, 52867.545 24/05/21,14:11:37,08,11,1, 11.9,1,1, 12.645, 10532.820, 362.464, 52868.275 24/05/21,14:11:37,09,11,1, 11.9,1,1, 12.645, 10531.978, 363.330, 52866.445 24/05/21,14:11:37,10,11,1, 11.9,1,1, 12.645, 10532.146, 362.807, 52868.815 24/05/21,14:11:37,11,11,1, 11.9,1,1, 12.645, 10533.201, 362.792, 52867.800 24/05/21,14:11:37,12,11,1, 11.9,1,1, 12.645, 10531.917, 363.247, 52867.251 24/05/21,14:11:37,13,11,1, 11.9,1,1, 12.645, 10532.742, 362.305, 52868.799 24/05/21,14:11:37,14,11,1, 11.9,1,1, 12.645, 10532.533, 362.842, 52866.538 24/05/21,14:11:37,15,11,1, 11.9,1,1, 12.645, 10531.537, 362.863, 52867.641 24/05/21,14:11:37,16,11,1, 11.9,1,1, 12.645, 10532.806, 362.365, 52868.035 24/05/21,14:11:37,17,11,1, 11.9,1,1, 12.645, 10531.902, 363.220, 52866.352 24/05/21,14:11:37,18,11,1, 11.9,1,1, 12.645, 10532.162, 362.671, 52868.760 24/05/21,14:11:37,19,11,1, 11.9,1,1, 12.645, 10533.214, 362.715, 52867.659 24/05/21,14:11:38,00,11,1, 11.9,1,1, 12.636, 10533.210, 362.715, 52867.659 24/05/21,14:11:38,01,11,1, 11.9,1,1, 12.636, 10532.107, 363.375, 52866.706 24/05/21,14:11:38,02,11,1, 11.9,1,1, 12.636, 10532.624, 362.613, 52868.975 24/05/21,14:11:38,03,11,1, 11.9,1,1, 12.636, 10533.267, 362.829, 52867.215 24/05/21,14:11:38,04,11,1, 11.9,1,1, 12.636, 10531.913, 363.066, 52867.250 24/05/21,14:11:38,05,11,1, 11.9,1,1, 12.636, 10532.871, 362.302, 52868.555 24/05/21,14:11:38,06,11,1, 11.9,1,1, 12.636, 10532.335, 362.945, 52866.160 24/05/21,14:11:38,07,11,1, 11.9,1,1, 12.636, 10531.697, 362.771, 52867.869 24/05/21,14:11:38,08,11,1, 11.9,1,1, 12.636, 10533.042, 362.499, 52867.921 24/05/21,14:11:38,09,11,1, 11.9,1,1, 12.636, 10532.074, 363.262, 52866.626 24/05/21,14:11:38,10,11,1, 11.9,1,1, 12.636, 10532.659, 362.499, 52868.860 24/05/21,14:11:38,11,11,1, 11.9,1,1, 12.636, 10533.195, 362.704, 52867.200 24/05/21,14:11:38,12,11,1, 11.9,1,1, 12.636, 10531.793, 362.919, 52867.116 24/05/21,14:11:38,13,11,1, 11.9,1,1, 12.636, 10532.826, 362.183, 52868.389 24/05/21,14:11:38,14,11,1, 11.9,1,1, 12.636, 10532.291, 362.935, 52866.106 24/05/21,14:11:38,15,11,1, 11.9,1,1, 12.636, 10531.759, 362.741, 52867.938 24/05/21,14:11:38,16,11,1, 11.9,1,1, 12.636, 10533.119, 362.517, 52867.924 24/05/21,14:11:38,17,11,1, 11.9,1,1, 12.636, 10532.127, 363.299, 52866.705 24/05/21,14:11:38,18,11,1, 11.9,1,1, 12.636, 10532.731, 362.557, 52869.032 24/05/21,14:11:38,19,11,1, 11.9,1,1, 12.636, 10533.241, 362.783, 52867.232 24/05/21,14:11:39,00,11,1, 11.8,1,1, 12.641, 10533.235, 362.783, 52867.232 24/05/21,14:11:39,01,11,1, 11.8,1,1, 12.641, 10531.987, 363.226, 52866.443 24/05/21,14:11:39,02,11,1, 11.8,1,1, 12.641, 10533.056, 362.490, 52869.474 24/05/21,14:11:39,03,11,1, 11.8,1,1, 12.641, 10533.207, 362.642, 52866.257 24/05/21,14:11:39,04,11,1, 11.8,1,1, 12.641, 10531.573, 362.848, 52867.225 24/05/21,14:11:39,05,11,1, 11.8,1,1, 12.641, 10533.302, 362.274, 52868.725 24/05/21,14:11:39,06,11,1, 11.8,1,1, 12.641, 10532.088, 362.973, 52865.672 24/05/21,14:11:39,07,11,1, 11.8,1,1, 12.641, 10532.091, 362.732, 52868.666 24/05/21,14:11:39,08,11,1, 11.8,1,1, 12.641, 10533.648, 362.607, 52867.916 24/05/21,14:11:39,09,11,1, 11.8,1,1, 12.641, 10531.965, 363.165, 52866.540 24/05/21,14:11:39,10,11,1, 11.8,1,1, 12.641, 10533.088, 362.442, 52869.372 24/05/21,14:11:39,11,11,1, 11.8,1,1, 12.641, 10533.162, 362.662, 52866.324 24/05/21,14:11:39,12,11,1, 11.8,1,1, 12.641, 10531.580, 362.899, 52867.290 24/05/21,14:11:39,13,11,1, 11.8,1,1, 12.641, 10533.310, 362.320, 52868.622 24/05/21,14:11:39,14,11,1, 11.8,1,1, 12.641, 10532.117, 363.092, 52865.629 24/05/21,14:11:39,15,11,1, 11.8,1,1, 12.641, 10532.138, 362.792, 52868.869 24/05/21,14:11:39,16,11,1, 11.8,1,1, 12.641, 10533.684, 362.671, 52867.925 24/05/21,14:11:39,17,11,1, 11.8,1,1, 12.641, 10531.978, 363.195, 52866.598 24/05/21,14:11:39,18,11,1, 11.8,1,1, 12.641, 10533.166, 362.483, 52869.531 24/05/21,14:11:39,19,11,1, 11.8,1,1, 12.641, 10533.083, 362.707, 52866.292 24/05/21,14:11:40,00,09,1, 11.8,1,1, 12.646, 10533.077, 362.707, 52866.292 24/05/21,14:11:40,01,09,1, 11.8,1,1, 12.646, 10531.970, 362.961, 52866.658 24/05/21,14:11:40,02,09,1, 11.8,1,1, 12.646, 10533.350, 362.223, 52869.158 24/05/21,14:11:40,03,09,1, 11.8,1,1, 12.646, 10532.823, 362.639, 52865.741 24/05/21,14:11:40,04,09,1, 11.8,1,1, 12.646, 10531.715, 362.741, 52867.632 24/05/21,14:11:40,05,09,1, 11.8,1,1, 12.646, 10533.521, 362.317, 52868.326 24/05/21,14:11:40,06,09,1, 11.8,1,1, 12.646, 10532.118, 363.098, 52865.794 24/05/21,14:11:40,07,09,1, 11.8,1,1, 12.646, 10532.685, 362.670, 52869.237 24/05/21,14:11:40,08,09,1, 11.8,1,1, 12.646, 10533.790, 362.653, 52867.360 24/05/21,14:11:40,09,09,1, 11.8,1,1, 12.646, 10531.963, 363.080, 52866.690 24/05/21,14:11:40,10,09,1, 11.8,1,1, 12.646, 10533.398, 362.352, 52869.222 24/05/21,14:11:40,11,09,1, 11.8,1,1, 12.646, 10532.843, 362.780, 52865.853 24/05/21,14:11:40,12,09,1, 11.8,1,1, 12.646, 10531.727, 362.795, 52867.775 24/05/21,14:11:40,13,09,1, 11.8,1,1, 12.646, 10533.612, 362.443, 52868.265 24/05/21,14:11:40,14,09,1, 11.8,1,1, 12.646, 10532.189, 363.134, 52865.871 24/05/21,14:11:40,15,09,1, 11.8,1,1, 12.646, 10532.732, 362.658, 52869.355 24/05/21,14:11:40,16,09,1, 11.8,1,1, 12.646, 10533.802, 362.650, 52867.277 24/05/21,14:11:40,17,09,1, 11.8,1,1, 12.646, 10531.942, 363.004, 52866.708 24/05/21,14:11:40,18,09,1, 11.8,1,1, 12.646, 10533.383, 362.224, 52869.104 24/05/21,14:11:40,19,09,1, 11.8,1,1, 12.646, 10532.786, 362.688, 52865.748 24/05/21,14:11:41,00,11,1, 11.9,1,1, 12.646, 10532.784, 362.688, 52865.748 24/05/21,14:11:41,01,11,1, 11.9,1,1, 12.646, 10531.901, 362.858, 52866.926 24/05/21,14:11:41,02,11,1, 11.9,1,1, 12.646, 10533.539, 362.193, 52868.824 24/05/21,14:11:41,03,11,1, 11.9,1,1, 12.646, 10532.631, 362.814, 52865.529 24/05/21,14:11:41,04,11,1, 11.9,1,1, 12.646, 10532.028, 362.760, 52868.178 24/05/21,14:11:41,05,11,1, 11.9,1,1, 12.646, 10533.850, 362.527, 52868.087 24/05/21,14:11:41,06,11,1, 11.9,1,1, 12.646, 10532.265, 363.176, 52866.132 24/05/21,14:11:41,07,11,1, 11.9,1,1, 12.646, 10533.186, 362.543, 52869.448 24/05/21,14:11:41,08,11,1, 11.9,1,1, 12.646, 10533.797, 362.652, 52866.792 24/05/21,14:11:41,09,11,1, 11.9,1,1, 12.646, 10531.972, 362.856, 52866.933 24/05/21,14:11:41,10,11,1, 11.9,1,1, 12.646, 10533.550, 362.161, 52868.897 24/05/21,14:11:41,11,11,1, 11.9,1,1, 12.646, 10532.596, 362.776, 52865.491 24/05/21,14:11:41,12,11,1, 11.9,1,1, 12.646, 10532.056, 362.674, 52868.249 24/05/21,14:11:41,13,11,1, 11.9,1,1, 12.646, 10533.823, 362.399, 52867.953 24/05/21,14:11:41,14,11,1, 11.9,1,1, 12.646, 10532.233, 363.059, 52866.112 24/05/21,14:11:41,15,11,1, 11.9,1,1, 12.646, 10533.262, 362.389, 52869.395 24/05/21,14:11:41,16,11,1, 11.9,1,1, 12.646, 10533.725, 362.523, 52866.646 24/05/21,14:11:41,17,11,1, 11.9,1,1, 12.646, 10531.943, 362.744, 52866.877 24/05/21,14:11:41,18,11,1, 11.9,1,1, 12.646, 10533.579, 362.128, 52868.718 24/05/21,14:11:41,19,11,1, 11.9,1,1, 12.646, 10532.596, 362.825, 52865.503 24/05/21,14:11:42,00,11,1, 11.9,1,1, 12.643, 10532.593, 362.825, 52865.503 24/05/21,14:11:42,01,11,1, 11.9,1,1, 12.643, 10532.009, 362.753, 52867.096 24/05/21,14:11:42,02,11,1, 11.9,1,1, 12.643, 10533.733, 362.210, 52868.431 24/05/21,14:11:42,03,11,1, 11.9,1,1, 12.643, 10532.563, 362.938, 52865.610 24/05/21,14:11:42,04,11,1, 11.9,1,1, 12.643, 10532.579, 362.645, 52868.739 24/05/21,14:11:42,05,11,1, 11.9,1,1, 12.643, 10534.093, 362.496, 52867.871 24/05/21,14:11:42,06,11,1, 11.9,1,1, 12.643, 10532.383, 362.992, 52866.444 24/05/21,14:11:42,07,11,1, 11.9,1,1, 12.643, 10533.473, 362.225, 52869.267 24/05/21,14:11:42,08,11,1, 11.9,1,1, 12.643, 10533.494, 362.506, 52866.066 24/05/21,14:11:42,09,11,1, 11.9,1,1, 12.643, 10532.024, 362.643, 52867.169 24/05/21,14:11:42,10,11,1, 11.9,1,1, 12.643, 10533.741, 362.149, 52868.418 24/05/21,14:11:42,11,11,1, 11.9,1,1, 12.643, 10532.519, 362.872, 52865.530 24/05/21,14:11:42,12,11,1, 11.9,1,1, 12.643, 10532.534, 362.596, 52868.670 24/05/21,14:11:42,13,11,1, 11.9,1,1, 12.643, 10534.119, 362.407, 52867.604 24/05/21,14:11:42,14,11,1, 11.9,1,1, 12.643, 10532.385, 362.991, 52866.415 24/05/21,14:11:42,15,11,1, 11.9,1,1, 12.643, 10533.578, 362.264, 52869.403 24/05/21,14:11:42,16,11,1, 11.9,1,1, 12.643, 10533.485, 362.622, 52866.163 24/05/21,14:11:42,17,11,1, 11.9,1,1, 12.643, 10531.973, 362.732, 52867.177 24/05/21,14:11:42,18,11,1, 11.9,1,1, 12.643, 10533.789, 362.250, 52868.439 24/05/21,14:11:42,19,11,1, 11.9,1,1, 12.643, 10532.539, 362.964, 52865.632 24/05/21,14:11:43,00,11,1, 11.9,1,1, 12.640, 10532.534, 362.964, 52865.632 24/05/21,14:11:43,01,11,1, 11.9,1,1, 12.640, 10532.273, 362.527, 52867.403 24/05/21,14:11:43,02,11,1, 11.9,1,1, 12.640, 10533.568, 362.175, 52867.761 24/05/21,14:11:43,03,11,1, 11.9,1,1, 12.640, 10532.747, 363.002, 52866.389 24/05/21,14:11:43,04,11,1, 11.9,1,1, 12.640, 10533.006, 362.351, 52868.591 24/05/21,14:11:43,05,11,1, 11.9,1,1, 12.640, 10533.931, 362.461, 52867.304 24/05/21,14:11:43,06,11,1, 11.9,1,1, 12.640, 10532.678, 362.931, 52866.924 24/05/21,14:11:43,07,11,1, 11.9,1,1, 12.640, 10533.552, 362.055, 52868.520 24/05/21,14:11:43,08,11,1, 11.9,1,1, 12.640, 10533.224, 362.710, 52866.140 24/05/21,14:11:43,09,11,1, 11.9,1,1, 12.640, 10532.327, 362.617, 52867.382 24/05/21,14:11:43,10,11,1, 11.9,1,1, 12.640, 10533.706, 362.228, 52867.868 24/05/21,14:11:43,11,11,1, 11.9,1,1, 12.640, 10532.779, 363.090, 52866.308 24/05/21,14:11:43,12,11,1, 11.9,1,1, 12.640, 10533.150, 362.468, 52868.726 24/05/21,14:11:43,13,11,1, 11.9,1,1, 12.640, 10534.039, 362.555, 52867.316 24/05/21,14:11:43,14,11,1, 11.9,1,1, 12.640, 10532.657, 362.922, 52866.926 24/05/21,14:11:43,15,11,1, 11.9,1,1, 12.640, 10533.623, 362.090, 52868.521 24/05/21,14:11:43,16,11,1, 11.9,1,1, 12.640, 10533.199, 362.689, 52866.045 24/05/21,14:11:43,17,11,1, 11.9,1,1, 12.640, 10532.360, 362.576, 52867.485 24/05/21,14:11:43,18,11,1, 11.9,1,1, 12.640, 10533.752, 362.171, 52867.822 24/05/21,14:11:43,19,11,1, 11.9,1,1, 12.640, 10532.728, 363.033, 52866.213 24/05/21,14:11:44,00,11,1, 11.9,1,1, 12.639, 10532.726, 363.033, 52866.213 24/05/21,14:11:44,01,11,1, 11.9,1,1, 12.639, 10532.564, 362.543, 52867.862 24/05/21,14:11:44,02,11,1, 11.9,1,1, 12.639, 10533.981, 362.282, 52867.774 24/05/21,14:11:44,03,11,1, 11.9,1,1, 12.639, 10532.802, 363.067, 52866.535 24/05/21,14:11:44,04,11,1, 11.9,1,1, 12.639, 10533.556, 362.352, 52868.939 24/05/21,14:11:44,05,11,1, 11.9,1,1, 12.639, 10533.957, 362.523, 52866.907 24/05/21,14:11:44,06,11,1, 11.9,1,1, 12.639, 10532.564, 362.775, 52867.007 24/05/21,14:11:44,07,11,1, 11.9,1,1, 12.639, 10533.700, 362.054, 52868.330 24/05/21,14:11:44,08,11,1, 11.9,1,1, 12.639, 10533.006, 362.784, 52865.793 24/05/21,14:11:44,09,11,1, 11.9,1,1, 12.639, 10532.550, 362.526, 52867.880 24/05/21,14:11:44,10,11,1, 11.9,1,1, 12.639, 10533.962, 362.262, 52867.753 24/05/21,14:11:44,11,11,1, 11.9,1,1, 12.639, 10532.804, 363.014, 52866.415 24/05/21,14:11:44,12,11,1, 11.9,1,1, 12.639, 10533.517, 362.248, 52868.941 24/05/21,14:11:44,13,11,1, 11.9,1,1, 12.639, 10533.957, 362.421, 52866.767 24/05/21,14:11:44,14,11,1, 11.9,1,1, 12.639, 10532.493, 362.654, 52866.979 24/05/21,14:11:44,15,11,1, 11.9,1,1, 12.639, 10533.697, 361.904, 52868.187 24/05/21,14:11:44,16,11,1, 11.9,1,1, 12.639, 10532.952, 362.674, 52865.776 24/05/21,14:11:44,17,11,1, 11.9,1,1, 12.639, 10532.606, 362.490, 52867.931 24/05/21,14:11:44,18,11,1, 11.9,1,1, 12.639, 10534.029, 362.303, 52867.752 24/05/21,14:11:44,19,11,1, 11.9,1,1, 12.639, 10532.876, 362.984, 52866.545 24/05/21,14:11:45,00,11,1, 11.9,1,1, 12.644, 10532.876, 362.984, 52866.545 24/05/21,14:11:45,01,11,1, 11.9,1,1, 12.644, 10532.936, 362.532, 52868.454 24/05/21,14:11:45,02,11,1, 11.9,1,1, 12.644, 10534.204, 362.413, 52867.676 24/05/21,14:11:45,03,11,1, 11.9,1,1, 12.644, 10532.917, 362.959, 52866.693 24/05/21,14:11:45,04,11,1, 11.9,1,1, 12.644, 10533.809, 362.119, 52868.905 24/05/21,14:11:45,05,11,1, 11.9,1,1, 12.644, 10533.767, 362.495, 52866.355 24/05/21,14:11:45,06,11,1, 11.9,1,1, 12.644, 10532.461, 362.555, 52867.129 24/05/21,14:11:45,07,11,1, 11.9,1,1, 12.644, 10533.847, 361.943, 52867.974 24/05/21,14:11:45,08,11,1, 11.9,1,1, 12.644, 10532.906, 362.791, 52865.806 24/05/21,14:11:45,09,11,1, 11.9,1,1, 12.644, 10532.950, 362.379, 52868.281 24/05/21,14:11:45,10,11,1, 11.9,1,1, 12.644, 10534.225, 362.249, 52867.442 24/05/21,14:11:45,11,11,1, 11.9,1,1, 12.644, 10532.924, 362.847, 52866.562 24/05/21,14:11:45,12,11,1, 11.9,1,1, 12.644, 10533.797, 361.993, 52868.767 24/05/21,14:11:45,13,11,1, 11.9,1,1, 12.644, 10533.677, 362.428, 52866.160 24/05/21,14:11:45,14,11,1, 11.9,1,1, 12.644, 10532.501, 362.571, 52867.164 24/05/21,14:11:45,15,11,1, 11.9,1,1, 12.644, 10533.871, 362.033, 52868.124 24/05/21,14:11:45,16,11,1, 11.9,1,1, 12.644, 10532.964, 362.929, 52865.977 24/05/21,14:11:45,17,11,1, 11.9,1,1, 12.644, 10533.080, 362.501, 52868.501 24/05/21,14:11:45,18,11,1, 11.9,1,1, 12.644, 10534.271, 362.436, 52867.584 24/05/21,14:11:45,19,11,1, 11.9,1,1, 12.644, 10532.900, 362.899, 52866.790 24/05/21,14:11:46,00,11,1, 11.9,1,1, 12.644, 10532.893, 362.899, 52866.790 24/05/21,14:11:46,01,11,1, 11.9,1,1, 12.644, 10533.426, 362.239, 52868.784 24/05/21,14:11:46,02,11,1, 11.9,1,1, 12.644, 10534.282, 362.287, 52867.142 24/05/21,14:11:46,03,11,1, 11.9,1,1, 12.644, 10532.874, 362.692, 52866.798 24/05/21,14:11:46,04,11,1, 11.9,1,1, 12.644, 10533.920, 361.901, 52868.571 24/05/21,14:11:46,05,11,1, 11.9,1,1, 12.644, 10533.453, 362.494, 52865.827 24/05/21,14:11:46,06,11,1, 11.9,1,1, 12.644, 10532.623, 362.480, 52867.443 24/05/21,14:11:46,07,11,1, 11.9,1,1, 12.644, 10534.001, 362.080, 52867.842 24/05/21,14:11:46,08,11,1, 11.9,1,1, 12.644, 10532.982, 362.907, 52866.130 24/05/21,14:11:46,09,11,1, 11.9,1,1, 12.644, 10533.497, 362.356, 52868.811 24/05/21,14:11:46,10,11,1, 11.9,1,1, 12.644, 10534.339, 362.422, 52867.164 24/05/21,14:11:46,11,11,1, 11.9,1,1, 12.644, 10532.861, 362.803, 52866.881 24/05/21,14:11:46,12,11,1, 11.9,1,1, 12.644, 10533.927, 361.988, 52868.539 24/05/21,14:11:46,13,11,1, 11.9,1,1, 12.644, 10533.457, 362.598, 52865.928 24/05/21,14:11:46,14,11,1, 11.9,1,1, 12.644, 10532.583, 362.560, 52867.518 24/05/21,14:11:46,15,11,1, 11.9,1,1, 12.644, 10534.073, 362.120, 52867.777 24/05/21,14:11:46,16,11,1, 11.9,1,1, 12.644, 10533.010, 362.944, 52866.124 24/05/21,14:11:46,17,11,1, 11.9,1,1, 12.644, 10533.572, 362.316, 52868.896 24/05/21,14:11:46,18,11,1, 11.9,1,1, 12.644, 10534.291, 362.309, 52867.083 24/05/21,14:11:46,19,11,1, 11.9,1,1, 12.644, 10532.800, 362.693, 52866.693 24/05/21,14:11:47,00,10,1, 11.9,1,1, 12.643, 10532.793, 362.693, 52866.693 24/05/21,14:11:47,01,10,1, 11.9,1,1, 12.643, 10533.852, 362.142, 52868.858 24/05/21,14:11:47,02,10,1, 11.9,1,1, 12.643, 10534.227, 362.397, 52866.671 24/05/21,14:11:47,03,10,1, 11.9,1,1, 12.643, 10532.794, 362.586, 52866.913 24/05/21,14:11:47,04,10,1, 11.9,1,1, 12.643, 10533.977, 361.953, 52868.156 24/05/21,14:11:47,05,10,1, 11.9,1,1, 12.643, 10533.281, 362.686, 52865.702 24/05/21,14:11:47,06,10,1, 11.9,1,1, 12.643, 10532.886, 362.454, 52867.922 24/05/21,14:11:47,07,10,1, 11.9,1,1, 12.643, 10534.332, 362.241, 52867.677 24/05/21,14:11:47,08,10,1, 11.9,1,1, 12.643, 10533.177, 362.952, 52866.502 24/05/21,14:11:47,09,10,1, 11.9,1,1, 12.643, 10533.880, 362.164, 52868.853 24/05/21,14:11:47,10,10,1, 11.9,1,1, 12.643, 10534.236, 362.348, 52866.603 24/05/21,14:11:47,11,10,1, 11.9,1,1, 12.643, 10532.780, 362.505, 52866.890 24/05/21,14:11:47,12,10,1, 11.9,1,1, 12.643, 10533.988, 361.824, 52868.045 24/05/21,14:11:47,13,10,1, 11.9,1,1, 12.643, 10533.254, 362.592, 52865.670 24/05/21,14:11:47,14,10,1, 11.9,1,1, 12.643, 10532.947, 362.328, 52867.915 24/05/21,14:11:47,15,10,1, 11.9,1,1, 12.643, 10534.339, 362.188, 52867.630 24/05/21,14:11:47,16,10,1, 11.9,1,1, 12.643, 10533.114, 362.823, 52866.339 24/05/21,14:11:47,17,10,1, 11.9,1,1, 12.643, 10533.929, 362.056, 52868.767 24/05/21,14:11:47,18,10,1, 11.9,1,1, 12.643, 10534.157, 362.364, 52866.560 24/05/21,14:11:47,19,10,1, 11.9,1,1, 12.643, 10532.806, 362.585, 52866.904 24/05/21,14:11:48,00,10,1, 11.9,1,1, 12.643, 10532.801, 362.585, 52866.904 24/05/21,14:11:48,01,10,1, 11.9,1,1, 12.643, 10533.817, 361.831, 52867.692 24/05/21,14:11:48,02,10,1, 11.9,1,1, 12.643, 10533.869, 362.488, 52866.730 24/05/21,14:11:48,03,10,1, 11.9,1,1, 12.643, 10533.167, 362.373, 52866.965 24/05/21,14:11:48,04,10,1, 11.9,1,1, 12.643, 10533.658, 361.822, 52867.125 24/05/21,14:11:48,05,10,1, 11.9,1,1, 12.643, 10533.508, 362.831, 52866.645 24/05/21,14:11:48,06,10,1, 11.9,1,1, 12.643, 10533.415, 362.113, 52867.576 24/05/21,14:11:48,07,10,1, 11.9,1,1, 12.643, 10534.091, 362.240, 52867.287 24/05/21,14:11:48,08,10,1, 11.9,1,1, 12.643, 10533.662, 362.771, 52867.124 24/05/21,14:11:48,09,10,1, 11.9,1,1, 12.643, 10533.804, 361.720, 52867.612 24/05/21,14:11:48,10,10,1, 11.9,1,1, 12.643, 10533.866, 362.479, 52866.815 24/05/21,14:11:48,11,10,1, 11.9,1,1, 12.643, 10533.133, 362.356, 52867.110 24/05/21,14:11:48,12,10,1, 11.9,1,1, 12.643, 10533.612, 361.870, 52867.152 24/05/21,14:11:48,13,10,1, 11.9,1,1, 12.643, 10533.509, 362.904, 52866.640 24/05/21,14:11:48,14,10,1, 11.9,1,1, 12.643, 10533.467, 362.213, 52867.688 24/05/21,14:11:48,15,10,1, 11.9,1,1, 12.643, 10534.188, 362.322, 52867.415 24/05/21,14:11:48,16,10,1, 11.9,1,1, 12.643, 10533.687, 362.899, 52867.261 24/05/21,14:11:48,17,10,1, 11.9,1,1, 12.643, 10533.791, 361.826, 52867.726 24/05/21,14:11:48,18,10,1, 11.9,1,1, 12.643, 10533.838, 362.535, 52866.703 24/05/21,14:11:48,19,10,1, 11.9,1,1, 12.643, 10533.149, 362.428, 52867.098 24/05/21,14:11:49,00,10,1, 11.9,1,1, 12.646, 10533.143, 362.428, 52867.098 24/05/21,14:11:49,01,10,1, 11.9,1,1, 12.646, 10533.751, 361.638, 52867.477 24/05/21,14:11:49,02,10,1, 11.9,1,1, 12.646, 10533.667, 362.520, 52866.551 24/05/21,14:11:49,03,10,1, 11.9,1,1, 12.646, 10533.160, 362.233, 52867.125 24/05/21,14:11:49,04,10,1, 11.9,1,1, 12.646, 10533.905, 361.963, 52867.219 24/05/21,14:11:49,05,10,1, 11.9,1,1, 12.646, 10533.686, 362.902, 52866.995 24/05/21,14:11:49,06,10,1, 11.9,1,1, 12.646, 10533.769, 362.044, 52867.800 24/05/21,14:11:49,07,10,1, 11.9,1,1, 12.646, 10534.247, 362.352, 52867.235 24/05/21,14:11:49,08,10,1, 11.9,1,1, 12.646, 10533.598, 362.657, 52867.124 24/05/21,14:11:49,09,10,1, 11.9,1,1, 12.646, 10533.760, 361.724, 52867.428 24/05/21,14:11:49,10,10,1, 11.9,1,1, 12.646, 10533.695, 362.625, 52866.499 24/05/21,14:11:49,11,10,1, 11.9,1,1, 12.646, 10533.240, 362.314, 52867.190 24/05/21,14:11:49,12,10,1, 11.9,1,1, 12.646, 10533.922, 362.014, 52867.284 24/05/21,14:11:49,13,10,1, 11.9,1,1, 12.646, 10533.711, 362.951, 52866.973 24/05/21,14:11:49,14,10,1, 11.9,1,1, 12.646, 10533.804, 362.008, 52867.841 24/05/21,14:11:49,15,10,1, 11.9,1,1, 12.646, 10534.308, 362.316, 52867.084 24/05/21,14:11:49,16,10,1, 11.9,1,1, 12.646, 10533.510, 362.550, 52867.139 24/05/21,14:11:49,17,10,1, 11.9,1,1, 12.646, 10533.789, 361.579, 52867.279 24/05/21,14:11:49,18,10,1, 11.9,1,1, 12.646, 10533.717, 362.540, 52866.486 24/05/21,14:11:49,19,10,1, 11.9,1,1, 12.646, 10533.239, 362.174, 52867.159 24/05/21,14:11:50,00,10,1, 11.9,1,1, 12.646, 10533.235, 362.174, 52867.159 24/05/21,14:11:50,01,10,1, 11.9,1,1, 12.646, 10533.900, 361.728, 52867.164 24/05/21,14:11:50,02,10,1, 11.9,1,1, 12.646, 10533.743, 362.770, 52866.686 24/05/21,14:11:50,03,10,1, 11.9,1,1, 12.646, 10533.435, 362.191, 52867.650 24/05/21,14:11:50,04,10,1, 11.9,1,1, 12.646, 10534.226, 362.199, 52867.472 24/05/21,14:11:50,05,10,1, 11.9,1,1, 12.646, 10533.864, 362.862, 52867.130 24/05/21,14:11:50,06,10,1, 11.9,1,1, 12.646, 10533.992, 361.882, 52867.795 24/05/21,14:11:50,07,10,1, 11.9,1,1, 12.646, 10534.222, 362.340, 52866.796 24/05/21,14:11:50,08,10,1, 11.9,1,1, 12.646, 10533.405, 362.409, 52866.989 24/05/21,14:11:50,09,10,1, 11.9,1,1, 12.646, 10533.813, 361.696, 52867.305 24/05/21,14:11:50,10,10,1, 11.9,1,1, 12.646, 10533.656, 362.704, 52866.598 24/05/21,14:11:50,11,10,1, 11.9,1,1, 12.646, 10533.432, 362.101, 52867.391 24/05/21,14:11:50,12,10,1, 11.9,1,1, 12.646, 10534.282, 362.068, 52867.214 24/05/21,14:11:50,13,10,1, 11.9,1,1, 12.646, 10533.845, 362.766, 52867.093 24/05/21,14:11:50,14,10,1, 11.9,1,1, 12.646, 10534.013, 361.727, 52867.857 24/05/21,14:11:50,15,10,1, 11.9,1,1, 12.646, 10534.201, 362.324, 52866.876 24/05/21,14:11:50,16,10,1, 11.9,1,1, 12.646, 10533.403, 362.357, 52867.007 24/05/21,14:11:50,17,10,1, 11.9,1,1, 12.646, 10533.801, 361.692, 52867.142 24/05/21,14:11:50,18,10,1, 11.9,1,1, 12.646, 10533.677, 362.728, 52866.525 24/05/21,14:11:50,19,10,1, 11.9,1,1, 12.646, 10533.533, 362.216, 52867.473 24/05/21,14:11:51,00,10,1, 11.9,1,1, 12.647, 10533.527, 362.216, 52867.473 24/05/21,14:11:51,01,10,1, 11.9,1,1, 12.647, 10533.969, 361.797, 52867.167 24/05/21,14:11:51,02,10,1, 11.9,1,1, 12.647, 10533.807, 362.842, 52866.806 24/05/21,14:11:51,03,10,1, 11.9,1,1, 12.647, 10533.814, 362.006, 52867.671 24/05/21,14:11:51,04,10,1, 11.9,1,1, 12.647, 10534.475, 362.138, 52867.196 24/05/21,14:11:51,05,10,1, 11.9,1,1, 12.647, 10533.820, 362.616, 52867.014 24/05/21,14:11:51,06,10,1, 11.9,1,1, 12.647, 10534.026, 361.594, 52867.535 24/05/21,14:11:51,07,10,1, 11.9,1,1, 12.647, 10533.942, 362.394, 52866.476 24/05/21,14:11:51,08,10,1, 11.9,1,1, 12.647, 10533.330, 362.271, 52867.049 24/05/21,14:11:51,09,10,1, 11.9,1,1, 12.647, 10533.933, 361.817, 52867.143 24/05/21,14:11:51,10,10,1, 11.9,1,1, 12.647, 10533.768, 362.806, 52866.726 24/05/21,14:11:51,11,10,1, 11.9,1,1, 12.647, 10533.867, 362.015, 52867.733 24/05/21,14:11:51,12,10,1, 11.9,1,1, 12.647, 10534.477, 362.248, 52867.286 24/05/21,14:11:51,13,10,1, 11.9,1,1, 12.647, 10533.846, 362.697, 52867.206 24/05/21,14:11:51,14,10,1, 11.9,1,1, 12.647, 10533.981, 361.679, 52867.456 24/05/21,14:11:51,15,10,1, 11.9,1,1, 12.647, 10533.996, 362.489, 52866.522 24/05/21,14:11:51,16,10,1, 11.9,1,1, 12.647, 10533.354, 362.289, 52867.084 24/05/21,14:11:51,17,10,1, 11.9,1,1, 12.647, 10534.019, 361.893, 52867.179 24/05/21,14:11:51,18,10,1, 11.9,1,1, 12.647, 10533.799, 362.830, 52866.785 24/05/21,14:11:51,19,10,1, 11.9,1,1, 12.647, 10533.891, 362.011, 52867.748 24/05/21,14:11:52,00,10,1, 12.0,1,1, 12.647, 10533.886, 362.011, 52867.748 24/05/21,14:11:52,01,10,1, 12.0,1,1, 12.647, 10534.246, 361.935, 52867.208 24/05/21,14:11:52,02,10,1, 12.0,1,1, 12.647, 10533.947, 362.831, 52866.965 24/05/21,14:11:52,03,10,1, 12.0,1,1, 12.647, 10534.101, 361.879, 52867.832 24/05/21,14:11:52,04,10,1, 12.0,1,1, 12.647, 10534.479, 362.246, 52866.921 24/05/21,14:11:52,05,10,1, 12.0,1,1, 12.647, 10533.756, 362.474, 52866.987 24/05/21,14:11:52,06,10,1, 12.0,1,1, 12.647, 10533.984, 361.607, 52867.236 24/05/21,14:11:52,07,10,1, 12.0,1,1, 12.647, 10533.899, 362.632, 52866.452 24/05/21,14:11:52,08,10,1, 12.0,1,1, 12.647, 10533.523, 362.188, 52867.211 24/05/21,14:11:52,09,10,1, 12.0,1,1, 12.647, 10534.274, 362.033, 52867.200 24/05/21,14:11:52,10,10,1, 12.0,1,1, 12.647, 10533.973, 362.860, 52866.931 24/05/21,14:11:52,11,10,1, 12.0,1,1, 12.647, 10534.143, 361.819, 52867.746 24/05/21,14:11:52,12,10,1, 12.0,1,1, 12.647, 10534.404, 362.240, 52867.025 24/05/21,14:11:52,13,10,1, 12.0,1,1, 12.647, 10533.652, 362.374, 52866.952 24/05/21,14:11:52,14,10,1, 12.0,1,1, 12.647, 10533.894, 361.549, 52867.098 24/05/21,14:11:52,15,10,1, 12.0,1,1, 12.647, 10533.866, 362.531, 52866.387 24/05/21,14:11:52,16,10,1, 12.0,1,1, 12.647, 10533.507, 362.089, 52867.325 24/05/21,14:11:52,17,10,1, 12.0,1,1, 12.647, 10534.237, 361.966, 52867.182 24/05/21,14:11:52,18,10,1, 12.0,1,1, 12.647, 10533.991, 362.723, 52866.997 24/05/21,14:11:52,19,10,1, 12.0,1,1, 12.647, 10534.107, 361.762, 52867.792 24/05/21,14:11:53,00,10,1, 11.9,1,1, 12.653, 10534.103, 361.762, 52867.792 24/05/21,14:11:53,01,10,1, 11.9,1,1, 12.653, 10534.558, 362.194, 52867.292 24/05/21,14:11:53,02,10,1, 11.9,1,1, 12.653, 10534.041, 362.776, 52867.119 24/05/21,14:11:53,03,10,1, 11.9,1,1, 12.653, 10534.227, 361.698, 52867.569 24/05/21,14:11:53,04,10,1, 11.9,1,1, 12.653, 10534.277, 362.359, 52866.586 24/05/21,14:11:53,05,10,1, 11.9,1,1, 12.653, 10533.602, 362.238, 52866.930 24/05/21,14:11:53,06,10,1, 11.9,1,1, 12.653, 10534.031, 361.632, 52867.066 24/05/21,14:11:53,07,10,1, 11.9,1,1, 12.653, 10533.889, 362.708, 52866.516 24/05/21,14:11:53,08,10,1, 11.9,1,1, 12.653, 10533.829, 362.014, 52867.558 24/05/21,14:11:53,09,10,1, 11.9,1,1, 12.653, 10534.470, 362.070, 52867.174 24/05/21,14:11:53,10,10,1, 11.9,1,1, 12.653, 10534.070, 362.657, 52867.076 24/05/21,14:11:53,11,10,1, 11.9,1,1, 12.653, 10534.162, 361.604, 52867.553 24/05/21,14:11:53,12,10,1, 11.9,1,1, 12.653, 10534.177, 362.283, 52866.486 24/05/21,14:11:53,13,10,1, 11.9,1,1, 12.653, 10533.568, 362.231, 52866.880 24/05/21,14:11:53,14,10,1, 11.9,1,1, 12.653, 10534.012, 361.654, 52867.041 24/05/21,14:11:53,15,10,1, 11.9,1,1, 12.653, 10533.937, 362.744, 52866.657 24/05/21,14:11:53,16,10,1, 11.9,1,1, 12.653, 10533.933, 362.032, 52867.607 24/05/21,14:11:53,17,10,1, 11.9,1,1, 12.653, 10534.555, 362.163, 52867.260 24/05/21,14:11:53,18,10,1, 11.9,1,1, 12.653, 10534.051, 362.757, 52867.134 24/05/21,14:11:53,19,10,1, 11.9,1,1, 12.653, 10534.212, 361.680, 52867.517 24/05/21,14:11:54,00,10,1, 11.9,1,1, 12.650, 10534.211, 361.680, 52867.517 24/05/21,14:11:54,01,10,1, 11.9,1,1, 12.650, 10534.582, 362.135, 52866.991 24/05/21,14:11:54,02,10,1, 11.9,1,1, 12.650, 10533.971, 362.458, 52866.972 24/05/21,14:11:54,03,10,1, 11.9,1,1, 12.650, 10534.190, 361.568, 52867.239 24/05/21,14:11:54,04,10,1, 11.9,1,1, 12.650, 10534.018, 362.421, 52866.265 24/05/21,14:11:54,05,10,1, 11.9,1,1, 12.650, 10533.533, 362.167, 52867.060 24/05/21,14:11:54,06,10,1, 11.9,1,1, 12.650, 10534.266, 361.850, 52867.027 24/05/21,14:11:54,07,10,1, 11.9,1,1, 12.650, 10534.011, 362.806, 52866.858 24/05/21,14:11:54,08,10,1, 11.9,1,1, 12.650, 10534.206, 361.892, 52867.773 24/05/21,14:11:54,09,10,1, 11.9,1,1, 12.650, 10534.652, 362.197, 52867.059 24/05/21,14:11:54,10,10,1, 11.9,1,1, 12.650, 10533.967, 362.531, 52867.000 24/05/21,14:11:54,11,10,1, 11.9,1,1, 12.650, 10534.164, 361.613, 52867.314 24/05/21,14:11:54,12,10,1, 11.9,1,1, 12.650, 10534.012, 362.513, 52866.427 24/05/21,14:11:54,13,10,1, 11.9,1,1, 12.650, 10533.568, 362.183, 52867.043 24/05/21,14:11:54,14,10,1, 11.9,1,1, 12.650, 10534.284, 361.929, 52867.071 24/05/21,14:11:54,15,10,1, 11.9,1,1, 12.650, 10534.081, 362.818, 52866.938 24/05/21,14:11:54,16,10,1, 11.9,1,1, 12.650, 10534.170, 361.872, 52867.711 24/05/21,14:11:54,17,10,1, 11.9,1,1, 12.650, 10534.617, 362.197, 52866.969 24/05/21,14:11:54,18,10,1, 11.9,1,1, 12.650, 10533.926, 362.421, 52866.974 24/05/21,14:11:54,19,10,1, 11.9,1,1, 12.650, 10534.101, 361.512, 52867.178 24/05/21,14:11:55,00,10,1, 11.9,1,1, 12.647, 10534.095, 361.512, 52867.178 24/05/21,14:11:55,01,10,1, 11.9,1,1, 12.647, 10534.575, 362.257, 52866.649 24/05/21,14:11:55,02,10,1, 11.9,1,1, 12.647, 10533.804, 362.331, 52866.809 24/05/21,14:11:55,03,10,1, 11.9,1,1, 12.647, 10534.166, 361.644, 52866.994 24/05/21,14:11:55,04,10,1, 11.9,1,1, 12.647, 10533.992, 362.645, 52866.430 24/05/21,14:11:55,05,10,1, 11.9,1,1, 12.647, 10533.831, 362.117, 52867.490 24/05/21,14:11:55,06,10,1, 11.9,1,1, 12.647, 10534.582, 362.041, 52867.165 24/05/21,14:11:55,07,10,1, 11.9,1,1, 12.647, 10534.193, 362.779, 52867.028 24/05/21,14:11:55,08,10,1, 11.9,1,1, 12.647, 10534.335, 361.714, 52867.684 24/05/21,14:11:55,09,10,1, 11.9,1,1, 12.647, 10534.493, 362.202, 52866.558 24/05/21,14:11:55,10,10,1, 11.9,1,1, 12.647, 10533.721, 362.247, 52866.773 24/05/21,14:11:55,11,10,1, 11.9,1,1, 12.647, 10534.158, 361.538, 52866.892 24/05/21,14:11:55,12,10,1, 11.9,1,1, 12.647, 10533.980, 362.582, 52866.338 24/05/21,14:11:55,13,10,1, 11.9,1,1, 12.647, 10533.842, 362.023, 52867.364 24/05/21,14:11:55,14,10,1, 11.9,1,1, 12.647, 10534.595, 361.984, 52867.146 24/05/21,14:11:55,15,10,1, 11.9,1,1, 12.647, 10534.164, 362.670, 52866.961 24/05/21,14:11:55,16,10,1, 11.9,1,1, 12.647, 10534.354, 361.639, 52867.617 24/05/21,14:11:55,17,10,1, 11.9,1,1, 12.647, 10534.484, 362.227, 52866.709 24/05/21,14:11:55,18,10,1, 11.9,1,1, 12.647, 10533.743, 362.284, 52866.847 24/05/21,14:11:55,19,10,1, 11.9,1,1, 12.647, 10534.120, 361.638, 52867.039 24/05/21,14:11:56,00,10,1, 11.9,1,1, 12.649, 10534.120, 361.638, 52867.039 24/05/21,14:11:56,01,10,1, 11.9,1,1, 12.649, 10534.314, 362.294, 52866.343 24/05/21,14:11:56,02,10,1, 11.9,1,1, 12.649, 10533.717, 362.100, 52866.929 24/05/21,14:11:56,03,10,1, 11.9,1,1, 12.649, 10534.339, 361.675, 52867.043 24/05/21,14:11:56,04,10,1, 11.9,1,1, 12.649, 10534.093, 362.644, 52866.608 24/05/21,14:11:56,05,10,1, 11.9,1,1, 12.649, 10534.231, 361.882, 52867.600 24/05/21,14:11:56,06,10,1, 11.9,1,1, 12.649, 10534.748, 362.077, 52866.996 24/05/21,14:11:56,07,10,1, 11.9,1,1, 12.649, 10534.131, 362.481, 52866.897 24/05/21,14:11:56,08,10,1, 11.9,1,1, 12.649, 10534.359, 361.498, 52867.220 24/05/21,14:11:56,09,10,1, 11.9,1,1, 12.649, 10534.310, 362.305, 52866.238 24/05/21,14:11:56,10,10,1, 11.9,1,1, 12.649, 10533.673, 362.115, 52866.900 24/05/21,14:11:56,11,10,1, 11.9,1,1, 12.649, 10534.307, 361.730, 52867.040 24/05/21,14:11:56,12,10,1, 11.9,1,1, 12.649, 10534.171, 362.747, 52866.632 24/05/21,14:11:56,13,10,1, 11.9,1,1, 12.649, 10534.254, 361.885, 52867.652 24/05/21,14:11:56,14,10,1, 11.9,1,1, 12.649, 10534.840, 362.157, 52867.099 24/05/21,14:11:56,15,10,1, 11.9,1,1, 12.649, 10534.189, 362.549, 52866.937 24/05/21,14:11:56,16,10,1, 11.9,1,1, 12.649, 10534.365, 361.571, 52867.278 24/05/21,14:11:56,17,10,1, 11.9,1,1, 12.649, 10534.275, 362.329, 52866.246 24/05/21,14:11:56,18,10,1, 11.9,1,1, 12.649, 10533.693, 362.148, 52866.815 24/05/21,14:11:56,19,10,1, 11.9,1,1, 12.649, 10534.350, 361.706, 52866.982 24/05/21,14:11:57,00,10,1, 11.9,1,1, 12.650, 10534.345, 361.706, 52866.982 24/05/21,14:11:57,01,10,1, 11.9,1,1, 12.650, 10534.160, 362.430, 52866.206 24/05/21,14:11:57,02,10,1, 11.9,1,1, 12.650, 10533.832, 362.016, 52867.207 24/05/21,14:11:57,03,10,1, 11.9,1,1, 12.650, 10534.684, 361.944, 52867.135 24/05/21,14:11:57,04,10,1, 11.9,1,1, 12.650, 10534.355, 362.719, 52866.806 24/05/21,14:11:57,05,10,1, 11.9,1,1, 12.650, 10534.532, 361.730, 52867.711 24/05/21,14:11:57,06,10,1, 11.9,1,1, 12.650, 10534.777, 362.164, 52866.711 24/05/21,14:11:57,07,10,1, 11.9,1,1, 12.650, 10534.093, 362.346, 52867.123 24/05/21,14:11:57,08,10,1, 11.9,1,1, 12.650, 10534.147, 361.503, 52866.639 24/05/21,14:11:57,09,10,1, 11.9,1,1, 12.650, 10534.342, 362.614, 52867.157 24/05/21,14:11:57,10,10,1, 11.9,1,1, 12.650, 10534.135, 361.932, 52866.880 24/05/21,14:11:57,11,10,1, 11.9,1,1, 12.650, 10534.213, 361.898, 52866.985 24/05/21,14:11:57,12,10,1, 11.9,1,1, 12.650, 10534.682, 362.800, 52867.688 24/05/21,14:11:57,13,10,1, 11.9,1,1, 12.650, 10534.210, 361.570, 52866.773 24/05/21,14:11:57,14,10,1, 11.9,1,1, 12.650, 10534.605, 362.303, 52867.462 24/05/21,14:11:57,15,10,1, 11.9,1,1, 12.650, 10534.503, 362.296, 52867.183 24/05/21,14:11:57,16,10,1, 11.9,1,1, 12.650, 10533.990, 361.439, 52866.526 24/05/21,14:11:57,17,10,1, 11.9,1,1, 12.650, 10534.500, 362.634, 52867.412 24/05/21,14:11:57,18,10,1, 11.9,1,1, 12.650, 10534.168, 361.886, 52866.785 24/05/21,14:11:57,19,10,1, 11.9,1,1, 12.650, 10534.194, 361.889, 52867.031 24/05/21,14:11:58,00,10,1, 11.9,1,1, 12.650, 10534.186, 361.889, 52867.031 24/05/21,14:11:58,01,10,1, 11.9,1,1, 12.650, 10534.661, 362.779, 52867.602 24/05/21,14:11:58,02,10,1, 11.9,1,1, 12.650, 10534.309, 361.789, 52866.867 24/05/21,14:11:58,03,10,1, 11.9,1,1, 12.650, 10534.452, 362.073, 52867.263 24/05/21,14:11:58,04,10,1, 11.9,1,1, 12.650, 10534.826, 362.668, 52867.603 24/05/21,14:11:58,05,10,1, 11.9,1,1, 12.650, 10534.213, 361.439, 52866.553 24/05/21,14:11:58,06,10,1, 11.9,1,1, 12.650, 10534.615, 362.427, 52867.383 24/05/21,14:11:58,07,10,1, 11.9,1,1, 12.650, 10534.423, 362.121, 52866.959 24/05/21,14:11:58,08,10,1, 11.9,1,1, 12.650, 10534.026, 361.569, 52866.582 24/05/21,14:11:58,09,10,1, 11.9,1,1, 12.650, 10534.686, 362.773, 52867.661 24/05/21,14:11:58,10,10,1, 11.9,1,1, 12.650, 10534.284, 361.764, 52866.758 24/05/21,14:11:58,11,10,1, 11.9,1,1, 12.650, 10534.494, 362.080, 52867.231 24/05/21,14:11:58,12,10,1, 11.9,1,1, 12.650, 10534.828, 362.657, 52867.609 24/05/21,14:11:58,13,10,1, 11.9,1,1, 12.650, 10534.186, 361.419, 52866.590 24/05/21,14:11:58,14,10,1, 11.9,1,1, 12.650, 10534.644, 362.457, 52867.433 24/05/21,14:11:58,15,10,1, 11.9,1,1, 12.650, 10534.350, 362.141, 52866.878 24/05/21,14:11:58,16,10,1, 11.9,1,1, 12.650, 10534.007, 361.536, 52866.573 24/05/21,14:11:58,17,10,1, 11.9,1,1, 12.650, 10534.646, 362.762, 52867.572 24/05/21,14:11:58,18,10,1, 11.9,1,1, 12.650, 10534.250, 361.745, 52866.768 24/05/21,14:11:58,19,10,1, 11.9,1,1, 12.650, 10534.538, 362.066, 52867.368 24/05/21,14:11:59,00,10,1, 11.9,1,1, 12.648, 10534.537, 362.066, 52867.368 24/05/21,14:11:59,01,10,1, 11.9,1,1, 12.648, 10534.948, 362.777, 52867.658 24/05/21,14:11:59,02,10,1, 11.9,1,1, 12.648, 10534.391, 361.616, 52866.667 24/05/21,14:11:59,03,10,1, 11.9,1,1, 12.648, 10534.642, 362.196, 52867.374 24/05/21,14:11:59,04,10,1, 11.9,1,1, 12.648, 10534.774, 362.433, 52867.312 24/05/21,14:11:59,05,10,1, 11.9,1,1, 12.648, 10534.170, 361.340, 52866.385 24/05/21,14:11:59,06,10,1, 11.9,1,1, 12.648, 10534.558, 362.515, 52866.830 24/05/21,14:11:59,07,10,1, 11.9,1,1, 12.648, 10534.689, 361.986, 52867.044 24/05/21,14:11:59,08,10,1, 11.9,1,1, 12.648, 10534.086, 361.673, 52866.374 24/05/21,14:11:59,09,10,1, 11.9,1,1, 12.648, 10534.910, 362.855, 52868.189 24/05/21,14:11:59,10,10,1, 11.9,1,1, 12.648, 10534.597, 361.554, 52866.607 24/05/21,14:11:59,11,10,1, 11.9,1,1, 12.648, 10534.440, 362.201, 52867.093 24/05/21,14:11:59,12,10,1, 11.9,1,1, 12.648, 10534.947, 362.472, 52867.906 24/05/21,14:11:59,13,10,1, 11.9,1,1, 12.648, 10534.176, 361.305, 52865.872 24/05/21,14:11:59,14,10,1, 11.9,1,1, 12.648, 10534.490, 362.616, 52867.402 24/05/21,14:11:59,15,10,1, 11.9,1,1, 12.648, 10534.658, 361.944, 52866.989 24/05/21,14:11:59,16,10,1, 11.9,1,1, 12.648, 10534.106, 361.687, 52866.287 24/05/21,14:11:59,17,10,1, 11.9,1,1, 12.648, 10534.888, 362.851, 52868.063 24/05/21,14:11:59,18,10,1, 11.9,1,1, 12.648, 10534.617, 361.545, 52866.591 24/05/21,14:11:59,19,10,1, 11.9,1,1, 12.648, 10534.433, 362.216, 52866.983 24/05/21,14:12:00,00,10,1, 11.9,1,1, 12.649, 10534.428, 362.216, 52866.983 24/05/21,14:12:00,01,10,1, 11.9,1,1, 12.649, 10535.204, 362.802, 52868.244 24/05/21,14:12:00,02,10,1, 11.9,1,1, 12.649, 10534.555, 361.448, 52866.254 24/05/21,14:12:00,03,10,1, 11.9,1,1, 12.649, 10534.540, 362.323, 52867.263 24/05/21,14:12:00,04,10,1, 11.9,1,1, 12.649, 10535.003, 362.231, 52867.450 24/05/21,14:12:00,05,10,1, 11.9,1,1, 12.649, 10534.052, 361.335, 52865.775 24/05/21,14:12:00,06,10,1, 11.9,1,1, 12.649, 10534.717, 362.721, 52867.858 24/05/21,14:12:00,07,10,1, 11.9,1,1, 12.649, 10534.684, 361.861, 52866.592 24/05/21,14:12:00,08,10,1, 11.9,1,1, 12.649, 10534.519, 361.915, 52866.637 24/05/21,14:12:00,09,10,1, 11.9,1,1, 12.649, 10534.891, 362.734, 52867.633 24/05/21,14:12:00,10,10,1, 11.9,1,1, 12.649, 10534.850, 361.465, 52866.899 24/05/21,14:12:00,11,10,1, 11.9,1,1, 12.649, 10534.619, 362.182, 52866.457 24/05/21,14:12:00,12,10,1, 11.9,1,1, 12.649, 10534.520, 362.208, 52867.223 24/05/21,14:12:00,13,10,1, 11.9,1,1, 12.649, 10534.434, 361.387, 52866.234 24/05/21,14:12:00,14,10,1, 11.9,1,1, 12.649, 10534.338, 362.574, 52866.595 24/05/21,14:12:00,15,10,1, 11.9,1,1, 12.649, 10534.609, 361.854, 52867.326 24/05/21,14:12:00,16,10,1, 11.9,1,1, 12.649, 10534.748, 361.864, 52866.537 24/05/21,14:12:00,17,10,1, 11.9,1,1, 12.649, 10534.755, 362.664, 52867.436 24/05/21,14:12:00,18,10,1, 11.9,1,1, 12.649, 10534.864, 361.394, 52866.974 24/05/21,14:12:00,19,10,1, 11.9,1,1, 12.649, 10534.603, 362.110, 52866.328 24/05/21,14:12:01,00,10,1, 11.9,1,1, 12.650, 10534.595, 362.110, 52866.328 24/05/21,14:12:01,01,10,1, 11.9,1,1, 12.650, 10534.395, 362.478, 52866.933 24/05/21,14:12:01,02,10,1, 11.9,1,1, 12.650, 10535.224, 361.489, 52867.580 24/05/21,14:12:01,03,10,1, 11.9,1,1, 12.650, 10534.538, 362.154, 52865.441 24/05/21,14:12:01,04,10,1, 11.9,1,1, 12.650, 10534.171, 362.104, 52867.391 24/05/21,14:12:01,05,10,1, 11.9,1,1, 12.650, 10535.081, 361.645, 52866.742 24/05/21,14:12:01,06,10,1, 11.9,1,1, 12.650, 10534.238, 362.578, 52866.074 24/05/21,14:12:01,07,10,1, 11.9,1,1, 12.650, 10534.968, 361.878, 52868.168 24/05/21,14:12:01,08,10,1, 11.9,1,1, 12.650, 10535.249, 361.841, 52866.145 24/05/21,14:12:01,09,10,1, 11.9,1,1, 12.650, 10534.335, 362.357, 52866.901 24/05/21,14:12:01,10,10,1, 11.9,1,1, 12.650, 10535.178, 361.354, 52867.498 24/05/21,14:12:01,11,10,1, 11.9,1,1, 12.650, 10534.447, 362.102, 52865.450 24/05/21,14:12:01,12,10,1, 11.9,1,1, 12.650, 10534.139, 362.017, 52867.228 24/05/21,14:12:01,13,10,1, 11.9,1,1, 12.650, 10535.184, 361.546, 52866.718 24/05/21,14:12:01,14,10,1, 11.9,1,1, 12.650, 10534.204, 362.547, 52866.103 24/05/21,14:12:01,15,10,1, 11.9,1,1, 12.650, 10534.957, 361.858, 52868.137 24/05/21,14:12:01,16,10,1, 11.9,1,1, 12.650, 10535.259, 361.903, 52866.260 24/05/21,14:12:01,17,10,1, 11.9,1,1, 12.650, 10534.368, 362.451, 52866.938 24/05/21,14:12:01,18,10,1, 11.9,1,1, 12.650, 10535.239, 361.469, 52867.549 24/05/21,14:12:01,19,10,1, 11.9,1,1, 12.650, 10534.466, 362.200, 52865.499 24/05/21,14:12:02,00,11,1, 12.0,1,1, 12.652, 10534.462, 362.200, 52865.499 24/05/21,14:12:02,01,11,1, 12.0,1,1, 12.652, 10534.271, 362.131, 52866.833 24/05/21,14:12:02,02,11,1, 12.0,1,1, 12.652, 10535.205, 361.289, 52866.991 24/05/21,14:12:02,03,11,1, 12.0,1,1, 12.652, 10534.353, 362.197, 52865.412 24/05/21,14:12:02,04,11,1, 12.0,1,1, 12.652, 10534.465, 361.945, 52867.569 24/05/21,14:12:02,05,11,1, 12.0,1,1, 12.652, 10535.282, 361.651, 52866.568 24/05/21,14:12:02,06,11,1, 12.0,1,1, 12.652, 10534.460, 362.510, 52866.410 24/05/21,14:12:02,07,11,1, 12.0,1,1, 12.652, 10535.377, 361.699, 52868.055 24/05/21,14:12:02,08,11,1, 12.0,1,1, 12.652, 10535.212, 361.971, 52865.845 24/05/21,14:12:02,09,11,1, 12.0,1,1, 12.652, 10534.326, 362.250, 52866.984 24/05/21,14:12:02,10,11,1, 12.0,1,1, 12.652, 10535.207, 361.393, 52866.940 24/05/21,14:12:02,11,11,1, 12.0,1,1, 12.652, 10534.374, 362.280, 52865.445 24/05/21,14:12:02,12,11,1, 12.0,1,1, 12.652, 10534.615, 361.997, 52867.700 24/05/21,14:12:02,13,11,1, 12.0,1,1, 12.652, 10535.328, 361.749, 52866.663 24/05/21,14:12:02,14,11,1, 12.0,1,1, 12.652, 10534.478, 362.547, 52866.610 24/05/21,14:12:02,15,11,1, 12.0,1,1, 12.652, 10535.328, 361.583, 52867.992 24/05/21,14:12:02,16,11,1, 12.0,1,1, 12.652, 10535.196, 361.887, 52865.778 24/05/21,14:12:02,17,11,1, 12.0,1,1, 12.652, 10534.329, 362.143, 52866.945 24/05/21,14:12:02,18,11,1, 12.0,1,1, 12.652, 10535.227, 361.331, 52867.067 24/05/21,14:12:02,19,11,1, 12.0,1,1, 12.652, 10534.316, 362.207, 52865.517 24/05/21,14:12:03,00,11,1, 11.8,1,1, 12.658, 10534.312, 362.207, 52865.517 24/05/21,14:12:03,01,11,1, 11.8,1,1, 12.658, 10534.072, 362.020, 52866.584 24/05/21,14:12:03,02,11,1, 11.8,1,1, 12.658, 10535.427, 361.485, 52867.326 24/05/21,14:12:03,03,11,1, 11.8,1,1, 12.658, 10534.517, 362.324, 52865.578 24/05/21,14:12:03,04,11,1, 11.8,1,1, 12.658, 10534.607, 361.930, 52867.896 24/05/21,14:12:03,05,11,1, 11.8,1,1, 12.658, 10535.745, 361.828, 52866.927 24/05/21,14:12:03,06,11,1, 11.8,1,1, 12.658, 10534.508, 362.324, 52866.198 24/05/21,14:12:03,07,11,1, 11.8,1,1, 12.658, 10535.305, 361.480, 52868.240 24/05/21,14:12:03,08,11,1, 11.8,1,1, 12.658, 10535.171, 361.896, 52865.672 24/05/21,14:12:03,09,11,1, 11.8,1,1, 12.658, 10534.066, 361.939, 52866.530 24/05/21,14:12:03,10,11,1, 11.8,1,1, 12.658, 10535.361, 361.356, 52867.252 24/05/21,14:12:03,11,11,1, 11.8,1,1, 12.658, 10534.442, 362.205, 52865.401 24/05/21,14:12:03,12,11,1, 11.8,1,1, 12.658, 10534.619, 361.805, 52867.808 24/05/21,14:12:03,13,11,1, 11.8,1,1, 12.658, 10535.744, 361.732, 52866.855 24/05/21,14:12:03,14,11,1, 11.8,1,1, 12.658, 10534.523, 362.303, 52866.188 24/05/21,14:12:03,15,11,1, 11.8,1,1, 12.658, 10535.336, 361.451, 52868.062 24/05/21,14:12:03,16,11,1, 11.8,1,1, 12.658, 10535.176, 361.924, 52865.640 24/05/21,14:12:03,17,11,1, 11.8,1,1, 12.658, 10534.212, 362.045, 52867.277 24/05/21,14:12:03,18,11,1, 11.8,1,1, 12.658, 10535.267, 361.406, 52866.699 24/05/21,14:12:03,19,11,1, 11.8,1,1, 12.658, 10534.425, 362.411, 52865.797 24/05/21,14:12:04,00,09,1, 11.9,1,1, 12.661, 10534.420, 362.411, 52865.797 24/05/21,14:12:04,01,09,1, 11.9,1,1, 12.661, 10534.179, 361.840, 52866.930 24/05/21,14:12:04,02,09,1, 11.9,1,1, 12.661, 10535.524, 361.442, 52867.051 24/05/21,14:12:04,03,09,1, 11.9,1,1, 12.661, 10534.592, 362.250, 52865.610 24/05/21,14:12:04,04,09,1, 11.9,1,1, 12.661, 10534.977, 361.614, 52867.955 24/05/21,14:12:04,05,09,1, 11.9,1,1, 12.661, 10535.811, 361.715, 52866.520 24/05/21,14:12:04,06,09,1, 11.9,1,1, 12.661, 10534.458, 362.088, 52866.266 24/05/21,14:12:04,07,09,1, 11.9,1,1, 12.661, 10535.417, 361.298, 52867.710 24/05/21,14:12:04,08,09,1, 11.9,1,1, 12.661, 10535.004, 361.981, 52865.340 24/05/21,14:12:04,09,09,1, 11.9,1,1, 12.661, 10534.203, 361.908, 52866.851 24/05/21,14:12:04,10,09,1, 11.9,1,1, 12.661, 10535.589, 361.545, 52867.175 24/05/21,14:12:04,11,09,1, 11.9,1,1, 12.661, 10534.617, 362.402, 52865.727 24/05/21,14:12:04,12,09,1, 11.9,1,1, 12.661, 10535.077, 361.763, 52868.118 24/05/21,14:12:04,13,09,1, 11.9,1,1, 12.661, 10535.846, 361.846, 52866.599 24/05/21,14:12:04,14,09,1, 11.9,1,1, 12.661, 10534.450, 362.176, 52866.266 24/05/21,14:12:04,15,09,1, 11.9,1,1, 12.661, 10535.451, 361.362, 52867.769 24/05/21,14:12:04,16,09,1, 11.9,1,1, 12.661, 10534.963, 362.001, 52865.409 24/05/21,14:12:04,17,09,1, 11.9,1,1, 12.661, 10534.164, 361.838, 52866.815 24/05/21,14:12:04,18,09,1, 11.9,1,1, 12.661, 10535.535, 361.528, 52867.045 24/05/21,14:12:04,19,09,1, 11.9,1,1, 12.661, 10534.617, 362.297, 52865.631 24/05/21,14:12:05,00,11,1, 11.9,1,1, 12.650, 10534.612, 362.297, 52865.631 24/05/21,14:12:05,01,11,1, 11.9,1,1, 12.650, 10534.413, 361.816, 52867.149 24/05/21,14:12:05,02,11,1, 11.9,1,1, 12.650, 10535.772, 361.595, 52866.944 24/05/21,14:12:05,03,11,1, 11.9,1,1, 12.650, 10534.717, 362.381, 52865.931 24/05/21,14:12:05,04,11,1, 11.9,1,1, 12.650, 10535.320, 361.622, 52868.213 24/05/21,14:12:05,05,11,1, 11.9,1,1, 12.650, 10535.783, 361.811, 52866.197 24/05/21,14:12:05,06,11,1, 11.9,1,1, 12.650, 10534.388, 362.049, 52866.425 24/05/21,14:12:05,07,11,1, 11.9,1,1, 12.650, 10535.472, 361.302, 52867.498 24/05/21,14:12:05,08,11,1, 11.9,1,1, 12.650, 10534.875, 362.103, 52865.228 24/05/21,14:12:05,09,11,1, 11.9,1,1, 12.650, 10534.419, 361.831, 52867.259 24/05/21,14:12:05,10,11,1, 11.9,1,1, 12.650, 10535.804, 361.605, 52866.948 24/05/21,14:12:05,11,11,1, 11.9,1,1, 12.650, 10534.668, 362.266, 52865.786 24/05/21,14:12:05,12,11,1, 11.9,1,1, 12.650, 10535.350, 361.438, 52868.051 24/05/21,14:12:05,13,11,1, 11.9,1,1, 12.650, 10535.737, 361.673, 52866.006 24/05/21,14:12:05,14,11,1, 11.9,1,1, 12.650, 10534.367, 361.964, 52866.273 24/05/21,14:12:05,15,11,1, 11.9,1,1, 12.650, 10535.471, 361.236, 52867.465 24/05/21,14:12:05,16,11,1, 11.9,1,1, 12.650, 10534.818, 361.968, 52865.149 24/05/21,14:12:05,17,11,1, 11.9,1,1, 12.650, 10534.431, 361.759, 52867.182 24/05/21,14:12:05,18,11,1, 11.9,1,1, 12.650, 10535.827, 361.520, 52866.964 24/05/21,14:12:05,19,11,1, 11.9,1,1, 12.650, 10534.726, 362.312, 52865.901 24/05/21,14:12:06,00,10,1, 11.9,1,1, 12.652, 10534.720, 362.312, 52865.901 24/05/21,14:12:06,01,10,1, 11.9,1,1, 12.652, 10534.676, 361.745, 52867.514 24/05/21,14:12:06,02,10,1, 11.9,1,1, 12.652, 10535.929, 361.604, 52866.927 24/05/21,14:12:06,03,10,1, 11.9,1,1, 12.652, 10534.742, 362.219, 52866.007 24/05/21,14:12:06,04,10,1, 11.9,1,1, 12.652, 10535.533, 361.367, 52868.057 24/05/21,14:12:06,05,10,1, 11.9,1,1, 12.652, 10535.595, 361.707, 52865.754 24/05/21,14:12:06,06,10,1, 11.9,1,1, 12.652, 10534.372, 361.803, 52866.363 24/05/21,14:12:06,07,10,1, 11.9,1,1, 12.652, 10535.602, 361.153, 52867.222 24/05/21,14:12:06,08,10,1, 11.9,1,1, 12.652, 10534.825, 362.036, 52865.173 24/05/21,14:12:06,09,10,1, 11.9,1,1, 12.652, 10534.703, 361.751, 52867.437 24/05/21,14:12:06,10,10,1, 11.9,1,1, 12.652, 10535.981, 361.586, 52866.888 24/05/21,14:12:06,11,10,1, 11.9,1,1, 12.652, 10534.733, 362.202, 52865.947 24/05/21,14:12:06,12,10,1, 11.9,1,1, 12.652, 10535.551, 361.419, 52868.002 24/05/21,14:12:06,13,10,1, 11.9,1,1, 12.652, 10535.583, 361.752, 52865.718 24/05/21,14:12:06,14,10,1, 11.9,1,1, 12.652, 10534.424, 361.884, 52866.435 24/05/21,14:12:06,15,10,1, 11.9,1,1, 12.652, 10535.654, 361.344, 52867.366 24/05/21,14:12:06,16,10,1, 11.9,1,1, 12.652, 10534.799, 362.161, 52865.335 24/05/21,14:12:06,17,10,1, 11.9,1,1, 12.652, 10534.783, 361.784, 52867.584 24/05/21,14:12:06,18,10,1, 11.9,1,1, 12.652, 10535.991, 361.698, 52866.873 24/05/21,14:12:06,19,10,1, 11.9,1,1, 12.652, 10534.832, 362.207, 52866.040 24/05/21,14:12:07,00,11,1, 11.9,1,1, 12.655, 10534.829, 362.207, 52866.040 24/05/21,14:12:07,01,11,1, 11.9,1,1, 12.655, 10535.015, 361.588, 52867.668 24/05/21,14:12:07,02,11,1, 11.9,1,1, 12.655, 10536.113, 361.623, 52866.698 24/05/21,14:12:07,03,11,1, 11.9,1,1, 12.655, 10534.858, 362.115, 52866.114 24/05/21,14:12:07,04,11,1, 11.9,1,1, 12.655, 10535.743, 361.279, 52867.856 24/05/21,14:12:07,05,11,1, 11.9,1,1, 12.655, 10535.541, 361.811, 52865.494 24/05/21,14:12:07,06,11,1, 11.9,1,1, 12.655, 10534.457, 361.882, 52866.570 24/05/21,14:12:07,07,11,1, 11.9,1,1, 12.655, 10535.766, 361.320, 52867.187 24/05/21,14:12:07,08,11,1, 11.9,1,1, 12.655, 10534.876, 362.182, 52865.280 24/05/21,14:12:07,09,11,1, 11.9,1,1, 12.655, 10535.070, 361.672, 52867.797 24/05/21,14:12:07,10,11,1, 11.9,1,1, 12.655, 10536.147, 361.653, 52866.757 24/05/21,14:12:07,11,11,1, 11.9,1,1, 12.655, 10534.845, 362.175, 52866.150 24/05/21,14:12:07,12,11,1, 11.9,1,1, 12.655, 10535.724, 361.251, 52867.887 24/05/21,14:12:07,13,11,1, 11.9,1,1, 12.655, 10535.487, 361.738, 52865.458 24/05/21,14:12:07,14,11,1, 11.9,1,1, 12.655, 10534.411, 361.747, 52866.494 24/05/21,14:12:07,15,11,1, 11.9,1,1, 12.655, 10535.718, 361.178, 52867.076 24/05/21,14:12:07,16,11,1, 11.9,1,1, 12.655, 10534.892, 362.085, 52865.295 24/05/21,14:12:07,17,11,1, 11.9,1,1, 12.655, 10535.084, 361.572, 52867.749 24/05/21,14:12:07,18,11,1, 11.9,1,1, 12.655, 10536.144, 361.538, 52866.544 24/05/21,14:12:07,19,11,1, 11.9,1,1, 12.655, 10534.812, 362.025, 52865.994 24/05/21,14:12:08,00,10,1, 11.8,1,1, 12.655, 10534.804, 362.025, 52865.994 24/05/21,14:12:08,01,10,1, 11.8,1,1, 12.655, 10535.389, 361.594, 52867.968 24/05/21,14:12:08,02,10,1, 11.8,1,1, 12.655, 10536.229, 361.632, 52866.572 24/05/21,14:12:08,03,10,1, 11.8,1,1, 12.655, 10534.914, 362.012, 52866.184 24/05/21,14:12:08,04,10,1, 11.8,1,1, 12.655, 10535.768, 361.120, 52867.662 24/05/21,14:12:08,05,10,1, 11.8,1,1, 12.655, 10535.457, 361.739, 52865.201 24/05/21,14:12:08,06,10,1, 11.8,1,1, 12.655, 10534.570, 361.638, 52866.675 24/05/21,14:12:08,07,10,1, 11.8,1,1, 12.655, 10535.900, 361.240, 52867.008 24/05/21,14:12:08,08,10,1, 11.8,1,1, 12.655, 10534.958, 362.081, 52865.411 24/05/21,14:12:08,09,10,1, 11.8,1,1, 12.655, 10535.355, 361.441, 52867.955 24/05/21,14:12:08,10,10,1, 11.8,1,1, 12.655, 10536.198, 361.539, 52866.364 24/05/21,14:12:08,11,10,1, 11.8,1,1, 12.655, 10534.897, 361.930, 52866.059 24/05/21,14:12:08,12,10,1, 11.8,1,1, 12.655, 10535.846, 361.127, 52867.718 24/05/21,14:12:08,13,10,1, 11.8,1,1, 12.655, 10535.406, 361.782, 52865.188 24/05/21,14:12:08,14,10,1, 11.8,1,1, 12.655, 10534.616, 361.694, 52866.609 24/05/21,14:12:08,15,10,1, 11.8,1,1, 12.655, 10535.984, 361.333, 52866.885 24/05/21,14:12:08,16,10,1, 11.8,1,1, 12.655, 10535.043, 362.197, 52865.542 24/05/21,14:12:08,17,10,1, 11.8,1,1, 12.655, 10535.442, 361.608, 52868.038 24/05/21,14:12:08,18,10,1, 11.8,1,1, 12.655, 10536.248, 361.639, 52866.423 24/05/21,14:12:08,19,10,1, 11.8,1,1, 12.655, 10534.922, 361.992, 52866.125 24/05/21,14:12:09,00,10,1, 11.9,1,1, 12.658, 10534.921, 361.992, 52866.125 24/05/21,14:12:09,01,10,1, 11.9,1,1, 12.658, 10535.651, 361.371, 52867.829 24/05/21,14:12:09,02,10,1, 11.9,1,1, 12.658, 10536.292, 361.544, 52866.261 24/05/21,14:12:09,03,10,1, 11.9,1,1, 12.658, 10534.865, 361.824, 52866.188 24/05/21,14:12:09,04,10,1, 11.9,1,1, 12.658, 10535.885, 361.046, 52867.437 24/05/21,14:12:09,05,10,1, 11.9,1,1, 12.658, 10535.404, 361.778, 52865.065 24/05/21,14:12:09,06,10,1, 11.9,1,1, 12.658, 10534.782, 361.660, 52866.890 24/05/21,14:12:09,07,10,1, 11.9,1,1, 12.658, 10536.119, 361.376, 52867.005 24/05/21,14:12:09,08,10,1, 11.9,1,1, 12.658, 10535.164, 362.192, 52865.665 24/05/21,14:12:09,09,10,1, 11.9,1,1, 12.658, 10535.673, 361.474, 52868.047 24/05/21,14:12:09,10,10,1, 11.9,1,1, 12.658, 10536.290, 361.649, 52866.295 24/05/21,14:12:09,11,10,1, 11.9,1,1, 12.658, 10534.933, 361.891, 52866.145 24/05/21,14:12:09,12,10,1, 11.9,1,1, 12.658, 10535.969, 361.041, 52867.480 24/05/21,14:12:09,13,10,1, 11.9,1,1, 12.658, 10535.397, 361.850, 52865.174 24/05/21,14:12:09,14,10,1, 11.9,1,1, 12.658, 10534.784, 361.571, 52866.809 24/05/21,14:12:09,15,10,1, 11.9,1,1, 12.658, 10536.161, 361.330, 52866.889 24/05/21,14:12:09,16,10,1, 11.9,1,1, 12.658, 10535.173, 362.080, 52865.556 24/05/21,14:12:09,17,10,1, 11.9,1,1, 12.658, 10535.661, 361.347, 52867.899 24/05/21,14:12:09,18,10,1, 11.9,1,1, 12.658, 10536.320, 361.549, 52866.127 24/05/21,14:12:09,19,10,1, 11.9,1,1, 12.658, 10534.931, 361.766, 52866.168 24/05/21,14:12:10,00,11,1, 11.9,1,1, 12.656, 10534.929, 361.766, 52866.168 24/05/21,14:12:10,01,11,1, 11.9,1,1, 12.656, 10535.852, 361.407, 52867.999 24/05/21,14:12:10,02,11,1, 11.9,1,1, 12.656, 10536.324, 361.616, 52866.017 24/05/21,14:12:10,03,11,1, 11.9,1,1, 12.656, 10535.024, 361.828, 52866.084 24/05/21,14:12:10,04,11,1, 11.9,1,1, 12.656, 10535.983, 361.071, 52867.288 24/05/21,14:12:10,05,11,1, 11.9,1,1, 12.656, 10535.369, 361.865, 52865.049 24/05/21,14:12:10,06,11,1, 11.9,1,1, 12.656, 10534.971, 361.534, 52866.958 24/05/21,14:12:10,07,11,1, 11.9,1,1, 12.656, 10536.287, 361.328, 52866.886 24/05/21,14:12:10,08,11,1, 11.9,1,1, 12.656, 10535.233, 362.102, 52865.693 24/05/21,14:12:10,09,11,1, 11.9,1,1, 12.656, 10535.867, 361.263, 52867.944 24/05/21,14:12:10,10,11,1, 11.9,1,1, 12.656, 10536.255, 361.545, 52865.881 24/05/21,14:12:10,11,11,1, 11.9,1,1, 12.656, 10534.948, 361.682, 52866.034 24/05/21,14:12:10,12,11,1, 11.9,1,1, 12.656, 10536.018, 361.011, 52867.269 24/05/21,14:12:10,13,11,1, 11.9,1,1, 12.656, 10535.392, 361.814, 52865.031 24/05/21,14:12:10,14,11,1, 11.9,1,1, 12.656, 10534.981, 361.570, 52867.012 24/05/21,14:12:10,15,11,1, 11.9,1,1, 12.656, 10536.351, 361.410, 52866.763 24/05/21,14:12:10,16,11,1, 11.9,1,1, 12.656, 10535.258, 362.133, 52865.765 24/05/21,14:12:10,17,11,1, 11.9,1,1, 12.656, 10535.939, 361.356, 52868.020 24/05/21,14:12:10,18,11,1, 11.9,1,1, 12.656, 10536.333, 361.615, 52865.957 24/05/21,14:12:10,19,11,1, 11.9,1,1, 12.656, 10534.961, 361.808, 52866.155 24/05/21,14:12:11,00,11,1, 11.9,1,1, 12.655, 10534.954, 361.808, 52866.155 24/05/21,14:12:11,01,11,1, 11.9,1,1, 12.655, 10536.079, 361.174, 52867.921 24/05/21,14:12:11,02,11,1, 11.9,1,1, 12.655, 10536.322, 361.549, 52865.834 24/05/21,14:12:11,03,11,1, 11.9,1,1, 12.655, 10535.013, 361.618, 52866.023 24/05/21,14:12:11,04,11,1, 11.9,1,1, 12.655, 10536.096, 360.976, 52867.113 24/05/21,14:12:11,05,11,1, 11.9,1,1, 12.655, 10535.444, 361.848, 52864.974 24/05/21,14:12:11,06,11,1, 11.9,1,1, 12.655, 10535.183, 361.531, 52867.090 24/05/21,14:12:11,07,11,1, 11.9,1,1, 12.655, 10536.520, 361.478, 52866.824 24/05/21,14:12:11,08,11,1, 11.9,1,1, 12.655, 10535.384, 362.088, 52865.826 24/05/21,14:12:11,09,11,1, 11.9,1,1, 12.655, 10536.112, 361.294, 52868.069 24/05/21,14:12:11,10,11,1, 11.9,1,1, 12.655, 10536.330, 361.579, 52865.780 24/05/21,14:12:11,11,11,1, 11.9,1,1, 12.655, 10535.035, 361.762, 52866.096 24/05/21,14:12:11,12,11,1, 11.9,1,1, 12.655, 10536.163, 361.059, 52867.156 24/05/21,14:12:11,13,11,1, 11.9,1,1, 12.655, 10535.490, 361.874, 52865.001 24/05/21,14:12:11,14,11,1, 11.9,1,1, 12.655, 10535.266, 361.515, 52867.153 24/05/21,14:12:11,15,11,1, 11.9,1,1, 12.655, 10536.527, 361.388, 52866.771 24/05/21,14:12:11,16,11,1, 11.9,1,1, 12.655, 10535.369, 362.034, 52865.782 24/05/21,14:12:11,17,11,1, 11.9,1,1, 12.655, 10536.070, 361.185, 52867.884 24/05/21,14:12:11,18,11,1, 11.9,1,1, 12.655, 10536.327, 361.513, 52865.667 24/05/21,14:12:11,19,11,1, 11.9,1,1, 12.655, 10535.037, 361.592, 52866.215 24/05/21,14:12:12,00,11,1, 11.9,1,1, 12.651, 10535.029, 361.592, 52866.215 24/05/21,14:12:12,01,11,1, 11.9,1,1, 12.651, 10536.386, 361.304, 52868.476 24/05/21,14:12:12,02,11,1, 11.9,1,1, 12.651, 10536.437, 361.547, 52865.313 24/05/21,14:12:12,03,11,1, 11.9,1,1, 12.651, 10534.889, 361.662, 52866.133 24/05/21,14:12:12,04,11,1, 11.9,1,1, 12.651, 10536.569, 361.114, 52867.471 24/05/21,14:12:12,05,11,1, 11.9,1,1, 12.651, 10535.420, 361.807, 52864.498 24/05/21,14:12:12,06,11,1, 11.9,1,1, 12.651, 10535.353, 361.543, 52867.519 24/05/21,14:12:12,07,11,1, 11.9,1,1, 12.651, 10536.906, 361.295, 52866.654 24/05/21,14:12:12,08,11,1, 11.9,1,1, 12.651, 10535.187, 361.910, 52865.241 24/05/21,14:12:12,09,11,1, 11.9,1,1, 12.651, 10536.345, 361.152, 52868.273 24/05/21,14:12:12,10,11,1, 11.9,1,1, 12.651, 10536.416, 361.400, 52865.214 24/05/21,14:12:12,11,11,1, 11.9,1,1, 12.651, 10534.859, 361.587, 52866.057 24/05/21,14:12:12,12,11,1, 11.9,1,1, 12.651, 10536.561, 360.962, 52867.408 24/05/21,14:12:12,13,11,1, 11.9,1,1, 12.651, 10535.443, 361.676, 52864.289 24/05/21,14:12:12,14,11,1, 11.9,1,1, 12.651, 10535.300, 361.496, 52867.475 24/05/21,14:12:12,15,11,1, 11.9,1,1, 12.651, 10536.961, 361.308, 52866.697 24/05/21,14:12:12,16,11,1, 11.9,1,1, 12.651, 10535.175, 361.949, 52865.324 24/05/21,14:12:12,17,11,1, 11.9,1,1, 12.651, 10536.386, 361.221, 52868.287 24/05/21,14:12:12,18,11,1, 11.9,1,1, 12.651, 10536.492, 361.450, 52865.316 24/05/21,14:12:12,19,11,1, 11.9,1,1, 12.651, 10534.865, 361.671, 52866.176 24/05/21,14:12:13,00,11,1, 11.9,1,1, 12.657, 10534.862, 361.671, 52866.176 24/05/21,14:12:13,01,11,1, 11.9,1,1, 12.657, 10536.564, 361.074, 52868.203 24/05/21,14:12:13,02,11,1, 11.9,1,1, 12.657, 10536.480, 361.342, 52865.070 24/05/21,14:12:13,03,11,1, 11.9,1,1, 12.657, 10534.954, 361.473, 52866.100 24/05/21,14:12:13,04,11,1, 11.9,1,1, 12.657, 10536.654, 360.948, 52867.370 24/05/21,14:12:13,05,11,1, 11.9,1,1, 12.657, 10535.496, 361.699, 52864.403 24/05/21,14:12:13,06,11,1, 11.9,1,1, 12.657, 10535.577, 361.481, 52867.626 24/05/21,14:12:13,07,11,1, 11.9,1,1, 12.657, 10537.049, 361.335, 52866.649 24/05/21,14:12:13,08,11,1, 11.9,1,1, 12.657, 10535.356, 361.873, 52865.404 24/05/21,14:12:13,09,11,1, 11.9,1,1, 12.657, 10536.567, 361.184, 52868.367 24/05/21,14:12:13,10,11,1, 11.9,1,1, 12.657, 10536.488, 361.441, 52865.147 24/05/21,14:12:13,11,11,1, 11.9,1,1, 12.657, 10535.017, 361.609, 52866.083 24/05/21,14:12:13,12,11,1, 11.9,1,1, 12.657, 10536.725, 361.091, 52867.484 24/05/21,14:12:13,13,11,1, 11.9,1,1, 12.657, 10535.479, 361.771, 52864.577 24/05/21,14:12:13,14,11,1, 11.9,1,1, 12.657, 10535.550, 361.517, 52867.709 24/05/21,14:12:13,15,11,1, 11.9,1,1, 12.657, 10537.048, 361.335, 52866.659 24/05/21,14:12:13,16,11,1, 11.9,1,1, 12.657, 10535.375, 361.841, 52865.295 24/05/21,14:12:13,17,11,1, 11.9,1,1, 12.657, 10536.561, 361.083, 52868.207 24/05/21,14:12:13,18,11,1, 11.9,1,1, 12.657, 10536.512, 361.407, 52865.138 24/05/21,14:12:13,19,11,1, 11.9,1,1, 12.657, 10534.953, 361.502, 52866.143 24/05/21,14:12:14,00,11,1, 11.9,1,1, 12.657, 10534.946, 361.502, 52866.143 24/05/21,14:12:14,01,11,1, 11.9,1,1, 12.657, 10536.662, 361.110, 52868.153 24/05/21,14:12:14,02,11,1, 11.9,1,1, 12.657, 10536.535, 361.401, 52864.808 24/05/21,14:12:14,03,11,1, 11.9,1,1, 12.657, 10535.124, 361.555, 52866.278 24/05/21,14:12:14,04,11,1, 11.9,1,1, 12.657, 10536.842, 361.052, 52867.304 24/05/21,14:12:14,05,11,1, 11.9,1,1, 12.657, 10535.613, 361.768, 52864.333 24/05/21,14:12:14,06,11,1, 11.9,1,1, 12.657, 10535.788, 361.441, 52867.679 24/05/21,14:12:14,07,11,1, 11.9,1,1, 12.657, 10537.181, 361.259, 52866.512 24/05/21,14:12:14,08,11,1, 11.9,1,1, 12.657, 10535.415, 361.736, 52865.303 24/05/21,14:12:14,09,11,1, 11.9,1,1, 12.657, 10536.699, 360.967, 52868.052 24/05/21,14:12:14,10,11,1, 11.9,1,1, 12.657, 10536.599, 361.292, 52864.974 24/05/21,14:12:14,11,11,1, 11.9,1,1, 12.657, 10535.021, 361.414, 52866.232 24/05/21,14:12:14,12,11,1, 11.9,1,1, 12.657, 10536.819, 360.893, 52867.193 24/05/21,14:12:14,13,11,1, 11.9,1,1, 12.657, 10535.568, 361.627, 52864.341 24/05/21,14:12:14,14,11,1, 11.9,1,1, 12.657, 10535.719, 361.290, 52867.630 24/05/21,14:12:14,15,11,1, 11.9,1,1, 12.657, 10537.187, 361.202, 52866.408 24/05/21,14:12:14,16,11,1, 11.9,1,1, 12.657, 10535.424, 361.772, 52865.291 24/05/21,14:12:14,17,11,1, 11.9,1,1, 12.657, 10536.698, 361.023, 52868.174 24/05/21,14:12:14,18,11,1, 11.9,1,1, 12.657, 10536.563, 361.403, 52864.970 24/05/21,14:12:14,19,11,1, 11.9,1,1, 12.657, 10535.112, 361.500, 52866.132 24/05/21,14:12:15,00,11,1, 11.9,1,1, 12.657, 10535.104, 361.500, 52866.132 24/05/21,14:12:15,01,11,1, 11.9,1,1, 12.657, 10536.797, 360.937, 52868.113 24/05/21,14:12:15,02,11,1, 11.9,1,1, 12.657, 10536.550, 361.256, 52864.833 24/05/21,14:12:15,03,11,1, 11.9,1,1, 12.657, 10535.177, 361.339, 52866.134 24/05/21,14:12:15,04,11,1, 11.9,1,1, 12.657, 10536.935, 360.898, 52867.234 24/05/21,14:12:15,05,11,1, 11.9,1,1, 12.657, 10535.711, 361.637, 52864.496 24/05/21,14:12:15,06,11,1, 11.9,1,1, 12.657, 10535.930, 361.260, 52867.720 24/05/21,14:12:15,07,11,1, 11.9,1,1, 12.657, 10537.310, 361.237, 52866.429 24/05/21,14:12:15,08,11,1, 11.9,1,1, 12.657, 10535.563, 361.724, 52865.441 24/05/21,14:12:15,09,11,1, 11.9,1,1, 12.657, 10536.841, 360.947, 52868.199 24/05/21,14:12:15,10,11,1, 11.9,1,1, 12.657, 10536.613, 361.371, 52864.925 24/05/21,14:12:15,11,11,1, 11.9,1,1, 12.657, 10535.190, 361.461, 52866.177 24/05/21,14:12:15,12,11,1, 11.9,1,1, 12.657, 10537.009, 360.992, 52867.204 24/05/21,14:12:15,13,11,1, 11.9,1,1, 12.657, 10535.736, 361.755, 52864.462 24/05/21,14:12:15,14,11,1, 11.9,1,1, 12.657, 10535.945, 361.349, 52867.675 24/05/21,14:12:15,15,11,1, 11.9,1,1, 12.657, 10537.370, 361.240, 52866.435 24/05/21,14:12:15,16,11,1, 11.9,1,1, 12.657, 10535.581, 361.697, 52865.426 24/05/21,14:12:15,17,11,1, 11.9,1,1, 12.657, 10536.817, 360.930, 52868.127 24/05/21,14:12:15,18,11,1, 11.9,1,1, 12.657, 10536.572, 361.289, 52864.855 24/05/21,14:12:15,19,11,1, 11.9,1,1, 12.657, 10535.216, 361.289, 52866.068 24/05/21,14:12:16,00,11,1, 12.0,1,1, 12.656, 10535.213, 361.289, 52866.068 24/05/21,14:12:16,01,11,1, 12.0,1,1, 12.656, 10536.794, 360.832, 52867.540 24/05/21,14:12:16,02,11,1, 12.0,1,1, 12.656, 10536.653, 361.371, 52865.241 24/05/21,14:12:16,03,11,1, 12.0,1,1, 12.656, 10535.540, 361.381, 52866.220 24/05/21,14:12:16,04,11,1, 12.0,1,1, 12.656, 10536.834, 360.876, 52866.881 24/05/21,14:12:16,05,11,1, 12.0,1,1, 12.656, 10536.009, 361.775, 52864.970 24/05/21,14:12:16,06,11,1, 12.0,1,1, 12.656, 10536.261, 361.204, 52867.422 24/05/21,14:12:16,07,11,1, 12.0,1,1, 12.656, 10537.238, 361.232, 52866.443 24/05/21,14:12:16,08,11,1, 12.0,1,1, 12.656, 10535.967, 361.657, 52865.736 24/05/21,14:12:16,09,11,1, 12.0,1,1, 12.656, 10536.833, 360.769, 52867.544 24/05/21,14:12:16,10,11,1, 12.0,1,1, 12.656, 10536.622, 361.282, 52865.167 24/05/21,14:12:16,11,11,1, 12.0,1,1, 12.656, 10535.534, 361.268, 52866.164 24/05/21,14:12:16,12,11,1, 12.0,1,1, 12.656, 10536.870, 360.791, 52866.796 24/05/21,14:12:16,13,11,1, 12.0,1,1, 12.656, 10535.971, 361.671, 52865.031 24/05/21,14:12:16,14,11,1, 12.0,1,1, 12.656, 10536.157, 361.107, 52867.424 24/05/21,14:12:16,15,11,1, 12.0,1,1, 12.656, 10537.255, 361.167, 52866.380 24/05/21,14:12:16,16,11,1, 12.0,1,1, 12.656, 10535.961, 361.569, 52865.715 24/05/21,14:12:16,17,11,1, 12.0,1,1, 12.656, 10536.767, 360.769, 52867.404 24/05/21,14:12:16,18,11,1, 12.0,1,1, 12.656, 10536.616, 361.356, 52864.976 24/05/21,14:12:16,19,11,1, 12.0,1,1, 12.656, 10535.601, 361.387, 52866.166 24/05/21,14:12:17,00,11,1, 11.9,1,1, 12.662, 10535.597, 361.387, 52866.166 24/05/21,14:12:17,01,11,1, 11.9,1,1, 12.662, 10536.911, 360.708, 52867.374 24/05/21,14:12:17,02,11,1, 11.9,1,1, 12.662, 10536.668, 361.205, 52865.000 24/05/21,14:12:17,03,11,1, 11.9,1,1, 12.662, 10535.691, 361.218, 52866.193 24/05/21,14:12:17,04,11,1, 11.9,1,1, 12.662, 10536.988, 360.735, 52866.741 24/05/21,14:12:17,05,11,1, 11.9,1,1, 12.662, 10536.077, 361.614, 52864.975 24/05/21,14:12:17,06,11,1, 11.9,1,1, 12.662, 10536.401, 361.038, 52867.424 24/05/21,14:12:17,07,11,1, 11.9,1,1, 12.662, 10537.368, 361.127, 52866.242 24/05/21,14:12:17,08,11,1, 11.9,1,1, 12.662, 10536.011, 361.566, 52865.736 24/05/21,14:12:17,09,11,1, 11.9,1,1, 12.662, 10536.966, 360.729, 52867.447 24/05/21,14:12:17,10,11,1, 11.9,1,1, 12.662, 10536.711, 361.274, 52864.973 24/05/21,14:12:17,11,11,1, 11.9,1,1, 12.662, 10535.694, 361.280, 52866.333 24/05/21,14:12:17,12,11,1, 11.9,1,1, 12.662, 10537.058, 360.908, 52866.840 24/05/21,14:12:17,13,11,1, 11.9,1,1, 12.662, 10536.163, 361.689, 52865.153 24/05/21,14:12:17,14,11,1, 11.9,1,1, 12.662, 10536.432, 361.124, 52867.537 24/05/21,14:12:17,15,11,1, 11.9,1,1, 12.662, 10537.402, 361.188, 52866.216 24/05/21,14:12:17,16,11,1, 11.9,1,1, 12.662, 10536.082, 361.576, 52865.755 24/05/21,14:12:17,17,11,1, 11.9,1,1, 12.662, 10536.990, 360.697, 52867.459 24/05/21,14:12:17,18,11,1, 11.9,1,1, 12.662, 10536.626, 361.269, 52865.027 24/05/21,14:12:17,19,11,1, 11.9,1,1, 12.662, 10535.665, 361.200, 52866.304 24/05/21,14:12:18,00,11,1, 12.0,1,1, 12.656, 10535.663, 361.200, 52866.304 24/05/21,14:12:18,01,11,1, 12.0,1,1, 12.656, 10537.057, 360.643, 52867.357 24/05/21,14:12:18,02,11,1, 12.0,1,1, 12.656, 10536.728, 361.274, 52864.875 24/05/21,14:12:18,03,11,1, 12.0,1,1, 12.656, 10535.864, 361.235, 52866.235 24/05/21,14:12:18,04,11,1, 12.0,1,1, 12.656, 10537.231, 360.798, 52866.886 24/05/21,14:12:18,05,11,1, 12.0,1,1, 12.656, 10536.255, 361.683, 52865.125 24/05/21,14:12:18,06,11,1, 12.0,1,1, 12.656, 10536.638, 361.055, 52867.620 24/05/21,14:12:18,07,11,1, 12.0,1,1, 12.656, 10537.497, 361.080, 52866.041 24/05/21,14:12:18,08,11,1, 12.0,1,1, 12.656, 10536.196, 361.490, 52865.763 24/05/21,14:12:18,09,11,1, 12.0,1,1, 12.656, 10537.093, 360.660, 52867.403 24/05/21,14:12:18,10,11,1, 12.0,1,1, 12.656, 10536.701, 361.241, 52864.959 24/05/21,14:12:18,11,11,1, 12.0,1,1, 12.656, 10535.812, 361.134, 52866.343 24/05/21,14:12:18,12,11,1, 12.0,1,1, 12.656, 10537.128, 360.731, 52866.645 24/05/21,14:12:18,13,11,1, 12.0,1,1, 12.656, 10536.254, 361.564, 52865.040 24/05/21,14:12:18,14,11,1, 12.0,1,1, 12.656, 10536.603, 360.975, 52867.496 24/05/21,14:12:18,15,11,1, 12.0,1,1, 12.656, 10537.439, 361.015, 52866.072 24/05/21,14:12:18,16,11,1, 12.0,1,1, 12.656, 10536.192, 361.476, 52865.795 24/05/21,14:12:18,17,11,1, 12.0,1,1, 12.656, 10537.083, 360.611, 52867.335 24/05/21,14:12:18,18,11,1, 12.0,1,1, 12.656, 10536.698, 361.245, 52864.931 24/05/21,14:12:18,19,11,1, 12.0,1,1, 12.656, 10535.850, 361.226, 52866.334 24/05/21,14:12:19,00,11,1, 11.9,1,1, 12.659, 10535.847, 361.226, 52866.334 24/05/21,14:12:19,01,11,1, 11.9,1,1, 12.659, 10537.152, 360.549, 52867.197 24/05/21,14:12:19,02,11,1, 11.9,1,1, 12.659, 10536.734, 361.134, 52864.933 24/05/21,14:12:19,03,11,1, 11.9,1,1, 12.659, 10535.963, 361.100, 52866.186 24/05/21,14:12:19,04,11,1, 11.9,1,1, 12.659, 10537.170, 360.674, 52866.436 24/05/21,14:12:19,05,11,1, 11.9,1,1, 12.659, 10536.393, 361.508, 52865.065 24/05/21,14:12:19,06,11,1, 11.9,1,1, 12.659, 10536.742, 360.875, 52867.346 24/05/21,14:12:19,07,11,1, 11.9,1,1, 12.659, 10537.527, 360.978, 52865.973 24/05/21,14:12:19,08,11,1, 11.9,1,1, 12.659, 10536.274, 361.389, 52865.748 24/05/21,14:12:19,09,11,1, 11.9,1,1, 12.659, 10537.123, 360.563, 52867.132 24/05/21,14:12:19,10,11,1, 11.9,1,1, 12.659, 10536.774, 361.220, 52864.854 24/05/21,14:12:19,11,11,1, 11.9,1,1, 12.659, 10536.056, 361.105, 52866.304 24/05/21,14:12:19,12,11,1, 11.9,1,1, 12.659, 10537.277, 360.784, 52866.550 24/05/21,14:12:19,13,11,1, 11.9,1,1, 12.659, 10536.448, 361.632, 52865.212 24/05/21,14:12:19,14,11,1, 11.9,1,1, 12.659, 10536.780, 360.977, 52867.443 24/05/21,14:12:19,15,11,1, 11.9,1,1, 12.659, 10537.595, 361.107, 52866.103 24/05/21,14:12:19,16,11,1, 11.9,1,1, 12.659, 10536.312, 361.474, 52865.776 24/05/21,14:12:19,17,11,1, 11.9,1,1, 12.659, 10537.161, 360.575, 52867.131 24/05/21,14:12:19,18,11,1, 11.9,1,1, 12.659, 10536.824, 361.185, 52864.944 24/05/21,14:12:19,19,11,1, 11.9,1,1, 12.659, 10536.035, 361.075, 52866.221 24/05/21,14:12:20,00,11,1, 11.9,1,1, 12.661, 10536.031, 361.075, 52866.221 24/05/21,14:12:20,01,11,1, 11.9,1,1, 12.661, 10537.216, 360.533, 52867.086 24/05/21,14:12:20,02,11,1, 11.9,1,1, 12.661, 10536.850, 361.236, 52864.817 24/05/21,14:12:20,03,11,1, 11.9,1,1, 12.661, 10536.094, 361.110, 52866.116 24/05/21,14:12:20,04,11,1, 11.9,1,1, 12.661, 10537.395, 360.738, 52866.486 24/05/21,14:12:20,05,11,1, 11.9,1,1, 12.661, 10536.538, 361.598, 52865.219 24/05/21,14:12:20,06,11,1, 11.9,1,1, 12.661, 10536.854, 360.931, 52867.539 24/05/21,14:12:20,07,11,1, 11.9,1,1, 12.661, 10537.646, 361.039, 52866.047 24/05/21,14:12:20,08,11,1, 11.9,1,1, 12.661, 10536.403, 361.382, 52865.708 24/05/21,14:12:20,09,11,1, 11.9,1,1, 12.661, 10537.261, 360.436, 52867.161 24/05/21,14:12:20,10,11,1, 11.9,1,1, 12.661, 10536.846, 361.105, 52864.846 24/05/21,14:12:20,11,11,1, 11.9,1,1, 12.661, 10536.037, 361.014, 52866.251 24/05/21,14:12:20,12,11,1, 11.9,1,1, 12.661, 10537.396, 360.626, 52866.558 24/05/21,14:12:20,13,11,1, 11.9,1,1, 12.661, 10536.461, 361.503, 52865.096 24/05/21,14:12:20,14,11,1, 11.9,1,1, 12.661, 10536.907, 360.814, 52867.428 24/05/21,14:12:20,15,11,1, 11.9,1,1, 12.661, 10537.640, 360.958, 52865.959 24/05/21,14:12:20,16,11,1, 11.9,1,1, 12.661, 10536.405, 361.332, 52865.541 24/05/21,14:12:20,17,11,1, 11.9,1,1, 12.661, 10537.301, 360.512, 52867.041 24/05/21,14:12:20,18,11,1, 11.9,1,1, 12.661, 10536.924, 361.197, 52864.897 24/05/21,14:12:20,19,11,1, 11.9,1,1, 12.661, 10536.089, 361.106, 52866.334 24/05/21,14:12:21,00,11,1, 11.9,1,1, 12.655, 10536.081, 361.106, 52866.334 24/05/21,14:12:21,01,11,1, 11.9,1,1, 12.655, 10536.926, 360.257, 52866.042 24/05/21,14:12:21,02,11,1, 11.9,1,1, 12.655, 10537.004, 361.228, 52865.454 24/05/21,14:12:21,03,11,1, 11.9,1,1, 12.655, 10536.514, 360.915, 52865.891 24/05/21,14:12:21,04,11,1, 11.9,1,1, 12.655, 10536.984, 360.587, 52865.937 24/05/21,14:12:21,05,11,1, 11.9,1,1, 12.655, 10537.003, 361.614, 52865.932 24/05/21,14:12:21,06,11,1, 11.9,1,1, 12.655, 10536.965, 360.662, 52866.441 24/05/21,14:12:21,07,11,1, 11.9,1,1, 12.655, 10537.479, 361.013, 52866.147 24/05/21,14:12:21,08,11,1, 11.9,1,1, 12.655, 10536.998, 361.354, 52866.152 24/05/21,14:12:21,09,11,1, 11.9,1,1, 12.655, 10536.953, 360.372, 52866.202 24/05/21,14:12:21,10,11,1, 11.9,1,1, 12.655, 10537.017, 361.321, 52865.597 24/05/21,14:12:21,11,11,1, 11.9,1,1, 12.655, 10536.497, 360.996, 52865.930 24/05/21,14:12:21,12,11,1, 11.9,1,1, 12.655, 10537.052, 360.690, 52865.983 24/05/21,14:12:21,13,11,1, 11.9,1,1, 12.655, 10537.031, 361.687, 52866.046 24/05/21,14:12:21,14,11,1, 11.9,1,1, 12.655, 10536.980, 360.727, 52866.516 24/05/21,14:12:21,15,11,1, 11.9,1,1, 12.655, 10537.503, 361.025, 52866.241 24/05/21,14:12:21,16,11,1, 11.9,1,1, 12.655, 10537.011, 361.324, 52866.064 24/05/21,14:12:21,17,11,1, 11.9,1,1, 12.655, 10536.991, 360.285, 52866.086 24/05/21,14:12:21,18,11,1, 11.9,1,1, 12.655, 10537.043, 361.255, 52865.549 24/05/21,14:12:21,19,11,1, 11.9,1,1, 12.655, 10536.526, 360.923, 52865.963 24/05/21,14:12:22,00,11,1, 11.9,1,1, 12.661, 10536.523, 360.923, 52865.963 24/05/21,14:12:22,01,11,1, 11.9,1,1, 12.661, 10537.069, 360.319, 52866.035 24/05/21,14:12:22,02,11,1, 11.9,1,1, 12.661, 10537.123, 361.230, 52865.523 24/05/21,14:12:22,03,11,1, 11.9,1,1, 12.661, 10536.593, 360.966, 52865.893 24/05/21,14:12:22,04,11,1, 11.9,1,1, 12.661, 10537.159, 360.588, 52866.008 24/05/21,14:12:22,05,11,1, 11.9,1,1, 12.661, 10537.080, 361.603, 52865.953 24/05/21,14:12:22,06,11,1, 11.9,1,1, 12.661, 10537.094, 360.590, 52866.411 24/05/21,14:12:22,07,11,1, 11.9,1,1, 12.661, 10537.578, 360.922, 52866.029 24/05/21,14:12:22,08,11,1, 11.9,1,1, 12.661, 10537.130, 361.246, 52866.124 24/05/21,14:12:22,09,11,1, 11.9,1,1, 12.661, 10537.037, 360.210, 52866.076 24/05/21,14:12:22,10,11,1, 11.9,1,1, 12.661, 10537.067, 361.195, 52865.525 24/05/21,14:12:22,11,11,1, 11.9,1,1, 12.661, 10536.661, 360.845, 52865.918 24/05/21,14:12:22,12,11,1, 11.9,1,1, 12.661, 10537.108, 360.504, 52866.054 24/05/21,14:12:22,13,11,1, 11.9,1,1, 12.661, 10537.100, 361.561, 52865.964 24/05/21,14:12:22,14,11,1, 11.9,1,1, 12.661, 10537.116, 360.610, 52866.483 24/05/21,14:12:22,15,11,1, 11.9,1,1, 12.661, 10537.535, 360.957, 52866.103 24/05/21,14:12:22,16,11,1, 11.9,1,1, 12.661, 10537.085, 361.278, 52866.115 24/05/21,14:12:22,17,11,1, 11.9,1,1, 12.661, 10537.096, 360.291, 52866.029 24/05/21,14:12:22,18,11,1, 11.9,1,1, 12.661, 10537.119, 361.290, 52865.605 24/05/21,14:12:22,19,11,1, 11.9,1,1, 12.661, 10536.700, 360.938, 52866.027 24/05/21,14:12:23,00,10,1, 11.9,1,1, 12.661, 10536.698, 360.938, 52866.027 24/05/21,14:12:23,01,10,1, 11.9,1,1, 12.661, 10537.131, 360.151, 52865.811 24/05/21,14:12:23,02,10,1, 11.9,1,1, 12.661, 10537.200, 361.141, 52865.413 24/05/21,14:12:23,03,10,1, 11.9,1,1, 12.661, 10536.710, 360.829, 52865.881 24/05/21,14:12:23,04,10,1, 11.9,1,1, 12.661, 10537.231, 360.593, 52865.933 24/05/21,14:12:23,05,10,1, 11.9,1,1, 12.661, 10537.243, 361.538, 52865.889 24/05/21,14:12:23,06,10,1, 11.9,1,1, 12.661, 10537.204, 360.612, 52866.366 24/05/21,14:12:23,07,10,1, 11.9,1,1, 12.661, 10537.676, 360.954, 52866.052 24/05/21,14:12:23,08,10,1, 11.9,1,1, 12.661, 10537.214, 361.262, 52866.080 24/05/21,14:12:23,09,10,1, 11.9,1,1, 12.661, 10537.268, 360.263, 52866.147 24/05/21,14:12:23,10,10,1, 11.9,1,1, 12.661, 10537.207, 361.264, 52865.651 24/05/21,14:12:23,11,10,1, 11.9,1,1, 12.661, 10536.771, 360.868, 52865.890 24/05/21,14:12:23,12,10,1, 11.9,1,1, 12.661, 10537.311, 360.558, 52865.880 24/05/21,14:12:23,13,10,1, 11.9,1,1, 12.661, 10537.248, 361.502, 52866.006 24/05/21,14:12:23,14,10,1, 11.9,1,1, 12.661, 10537.231, 360.524, 52866.534 24/05/21,14:12:23,15,10,1, 11.9,1,1, 12.661, 10537.651, 360.886, 52866.012 24/05/21,14:12:23,16,10,1, 11.9,1,1, 12.661, 10537.111, 361.184, 52865.962 24/05/21,14:12:23,17,10,1, 11.9,1,1, 12.661, 10537.176, 360.183, 52865.941 24/05/21,14:12:23,18,10,1, 11.9,1,1, 12.661, 10537.173, 361.125, 52865.398 24/05/21,14:12:23,19,10,1, 11.9,1,1, 12.661, 10536.792, 360.757, 52865.821 24/05/21,14:12:24,00,10,1, 12.0,1,1, 12.657, 10536.790, 360.757, 52865.821 24/05/21,14:12:24,01,10,1, 12.0,1,1, 12.657, 10537.271, 360.201, 52865.966 24/05/21,14:12:24,02,10,1, 12.0,1,1, 12.657, 10537.261, 361.145, 52865.534 24/05/21,14:12:24,03,10,1, 12.0,1,1, 12.657, 10536.880, 360.771, 52865.873 24/05/21,14:12:24,04,10,1, 12.0,1,1, 12.657, 10537.332, 360.464, 52865.835 24/05/21,14:12:24,05,10,1, 12.0,1,1, 12.657, 10537.342, 361.436, 52865.958 24/05/21,14:12:24,06,10,1, 12.0,1,1, 12.657, 10537.343, 360.421, 52866.383 24/05/21,14:12:24,07,10,1, 12.0,1,1, 12.657, 10537.749, 360.830, 52865.912 24/05/21,14:12:24,08,10,1, 12.0,1,1, 12.657, 10537.220, 361.033, 52865.864 24/05/21,14:12:24,09,10,1, 12.0,1,1, 12.657, 10537.281, 360.129, 52865.820 24/05/21,14:12:24,10,10,1, 12.0,1,1, 12.657, 10537.248, 361.120, 52865.349 24/05/21,14:12:24,11,10,1, 12.0,1,1, 12.657, 10536.828, 360.758, 52865.852 24/05/21,14:12:24,12,10,1, 12.0,1,1, 12.657, 10537.377, 360.522, 52865.877 24/05/21,14:12:24,13,10,1, 12.0,1,1, 12.657, 10537.362, 361.532, 52865.998 24/05/21,14:12:24,14,10,1, 12.0,1,1, 12.657, 10537.403, 360.560, 52866.444 24/05/21,14:12:24,15,10,1, 12.0,1,1, 12.657, 10537.780, 360.953, 52866.057 24/05/21,14:12:24,16,10,1, 12.0,1,1, 12.657, 10537.301, 361.172, 52865.978 24/05/21,14:12:24,17,10,1, 12.0,1,1, 12.657, 10537.305, 360.187, 52865.970 24/05/21,14:12:24,18,10,1, 12.0,1,1, 12.657, 10537.327, 361.162, 52865.434 24/05/21,14:12:24,19,10,1, 12.0,1,1, 12.657, 10536.936, 360.789, 52865.968 24/05/21,14:12:25,00,09,1, 12.0,1,1, 12.664, 10536.932, 360.789, 52865.968 24/05/21,14:12:25,01,09,1, 12.0,1,1, 12.664, 10537.391, 360.154, 52865.861 24/05/21,14:12:25,02,09,1, 12.0,1,1, 12.664, 10537.373, 361.148, 52865.502 24/05/21,14:12:25,03,09,1, 12.0,1,1, 12.664, 10536.972, 360.717, 52865.759 24/05/21,14:12:25,04,09,1, 12.0,1,1, 12.664, 10537.593, 360.527, 52865.875 24/05/21,14:12:25,05,09,1, 12.0,1,1, 12.664, 10537.563, 361.472, 52866.038 24/05/21,14:12:25,06,09,1, 12.0,1,1, 12.664, 10537.449, 360.447, 52866.400 24/05/21,14:12:25,07,09,1, 12.0,1,1, 12.664, 10537.915, 360.878, 52865.964 24/05/21,14:12:25,08,09,1, 12.0,1,1, 12.664, 10537.284, 361.078, 52865.899 24/05/21,14:12:25,09,09,1, 12.0,1,1, 12.664, 10537.338, 360.143, 52865.834 24/05/21,14:12:25,10,09,1, 12.0,1,1, 12.664, 10537.343, 361.098, 52865.367 24/05/21,14:12:25,11,09,1, 12.0,1,1, 12.664, 10536.989, 360.664, 52865.873 24/05/21,14:12:25,12,09,1, 12.0,1,1, 12.664, 10537.521, 360.440, 52865.954 24/05/21,14:12:25,13,09,1, 12.0,1,1, 12.664, 10537.478, 361.355, 52865.949 24/05/21,14:12:25,14,09,1, 12.0,1,1, 12.664, 10537.511, 360.357, 52866.300 24/05/21,14:12:25,15,09,1, 12.0,1,1, 12.664, 10537.873, 360.754, 52866.021 24/05/21,14:12:25,16,09,1, 12.0,1,1, 12.664, 10537.323, 361.026, 52865.957 24/05/21,14:12:25,17,09,1, 12.0,1,1, 12.664, 10537.328, 360.047, 52865.805 24/05/21,14:12:25,18,09,1, 12.0,1,1, 12.664, 10537.432, 361.110, 52865.461 24/05/21,14:12:25,19,09,1, 12.0,1,1, 12.664, 10536.966, 360.699, 52865.826 24/05/21,14:12:26,00,09,1, 11.9,1,1, 12.668, 10536.965, 360.699, 52865.826 24/05/21,14:12:26,01,09,1, 11.9,1,1, 12.668, 10537.436, 360.068, 52865.694 24/05/21,14:12:26,02,09,1, 11.9,1,1, 12.668, 10537.443, 361.082, 52865.333 24/05/21,14:12:26,03,09,1, 11.9,1,1, 12.668, 10537.042, 360.600, 52865.771 24/05/21,14:12:26,04,09,1, 11.9,1,1, 12.668, 10537.596, 360.372, 52865.801 24/05/21,14:12:26,05,09,1, 11.9,1,1, 12.668, 10537.589, 361.293, 52865.866 24/05/21,14:12:26,06,09,1, 11.9,1,1, 12.668, 10537.527, 360.314, 52866.230 24/05/21,14:12:26,07,09,1, 11.9,1,1, 12.668, 10537.959, 360.794, 52865.912 24/05/21,14:12:26,08,09,1, 11.9,1,1, 12.668, 10537.443, 361.013, 52865.865 24/05/21,14:12:26,09,09,1, 11.9,1,1, 12.668, 10537.482, 360.095, 52865.718 24/05/21,14:12:26,10,09,1, 11.9,1,1, 12.668, 10537.525, 361.079, 52865.425 24/05/21,14:12:26,11,09,1, 11.9,1,1, 12.668, 10537.082, 360.737, 52865.853 24/05/21,14:12:26,12,09,1, 11.9,1,1, 12.668, 10537.634, 360.528, 52865.852 24/05/21,14:12:26,13,09,1, 11.9,1,1, 12.668, 10537.638, 361.460, 52865.953 24/05/21,14:12:26,14,09,1, 11.9,1,1, 12.668, 10537.614, 360.405, 52866.360 24/05/21,14:12:26,15,09,1, 11.9,1,1, 12.668, 10538.030, 360.798, 52865.921 24/05/21,14:12:26,16,09,1, 11.9,1,1, 12.668, 10537.491, 361.040, 52865.852 24/05/21,14:12:26,17,09,1, 11.9,1,1, 12.668, 10537.472, 360.095, 52865.810 24/05/21,14:12:26,18,09,1, 11.9,1,1, 12.668, 10537.487, 361.051, 52865.330 24/05/21,14:12:26,19,09,1, 11.9,1,1, 12.668, 10537.112, 360.666, 52865.811 24/05/21,14:12:27,00,10,1, 12.0,1,1, 12.662, 10537.107, 360.666, 52865.811 24/05/21,14:12:27,01,10,1, 12.0,1,1, 12.662, 10537.614, 360.099, 52865.859 24/05/21,14:12:27,02,10,1, 12.0,1,1, 12.662, 10537.617, 361.105, 52865.307 24/05/21,14:12:27,03,10,1, 12.0,1,1, 12.662, 10537.258, 360.659, 52865.769 24/05/21,14:12:27,04,10,1, 12.0,1,1, 12.662, 10537.794, 360.468, 52865.890 24/05/21,14:12:27,05,10,1, 12.0,1,1, 12.662, 10537.761, 361.361, 52865.846 24/05/21,14:12:27,06,10,1, 12.0,1,1, 12.662, 10537.786, 360.372, 52866.342 24/05/21,14:12:27,07,10,1, 12.0,1,1, 12.662, 10538.126, 360.780, 52865.875 24/05/21,14:12:27,08,10,1, 12.0,1,1, 12.662, 10537.528, 360.966, 52865.868 24/05/21,14:12:27,09,10,1, 12.0,1,1, 12.662, 10537.586, 359.973, 52865.791 24/05/21,14:12:27,10,10,1, 12.0,1,1, 12.662, 10537.557, 361.017, 52865.241 24/05/21,14:12:27,11,10,1, 12.0,1,1, 12.662, 10537.201, 360.546, 52865.813 24/05/21,14:12:27,12,10,1, 12.0,1,1, 12.662, 10537.777, 360.417, 52865.871 24/05/21,14:12:27,13,10,1, 12.0,1,1, 12.662, 10537.715, 361.326, 52865.880 24/05/21,14:12:27,14,10,1, 12.0,1,1, 12.662, 10537.720, 360.330, 52866.323 24/05/21,14:12:27,15,10,1, 12.0,1,1, 12.662, 10538.083, 360.775, 52865.745 24/05/21,14:12:27,16,10,1, 12.0,1,1, 12.662, 10537.553, 360.947, 52865.761 24/05/21,14:12:27,17,10,1, 12.0,1,1, 12.662, 10537.618, 360.068, 52865.773 24/05/21,14:12:27,18,10,1, 12.0,1,1, 12.662, 10537.623, 361.096, 52865.292 24/05/21,14:12:27,19,10,1, 12.0,1,1, 12.662, 10537.261, 360.697, 52865.894 24/05/21,14:12:28,00,09,1, 12.0,1,1, 12.666, 10537.257, 360.697, 52865.894 24/05/21,14:12:28,01,09,1, 12.0,1,1, 12.666, 10537.675, 359.959, 52865.715 24/05/21,14:12:28,02,09,1, 12.0,1,1, 12.666, 10537.651, 361.000, 52865.301 24/05/21,14:12:28,03,09,1, 12.0,1,1, 12.666, 10537.343, 360.547, 52865.792 24/05/21,14:12:28,04,09,1, 12.0,1,1, 12.666, 10537.916, 360.372, 52865.775 24/05/21,14:12:28,05,09,1, 12.0,1,1, 12.666, 10537.856, 361.310, 52865.863 24/05/21,14:12:28,06,09,1, 12.0,1,1, 12.666, 10537.896, 360.315, 52866.274 24/05/21,14:12:28,07,09,1, 12.0,1,1, 12.666, 10538.227, 360.773, 52865.832 24/05/21,14:12:28,08,09,1, 12.0,1,1, 12.666, 10537.634, 360.934, 52865.803 24/05/21,14:12:28,09,09,1, 12.0,1,1, 12.666, 10537.750, 360.044, 52865.710 24/05/21,14:12:28,10,09,1, 12.0,1,1, 12.666, 10537.762, 361.083, 52865.352 24/05/21,14:12:28,11,09,1, 12.0,1,1, 12.666, 10537.364, 360.591, 52865.762 24/05/21,14:12:28,12,09,1, 12.0,1,1, 12.666, 10537.923, 360.423, 52865.829 24/05/21,14:12:28,13,09,1, 12.0,1,1, 12.666, 10537.854, 361.304, 52865.899 24/05/21,14:12:28,14,09,1, 12.0,1,1, 12.666, 10537.858, 360.295, 52866.224 24/05/21,14:12:28,15,09,1, 12.0,1,1, 12.666, 10538.211, 360.689, 52865.805 24/05/21,14:12:28,16,09,1, 12.0,1,1, 12.666, 10537.692, 360.834, 52865.766 24/05/21,14:12:28,17,09,1, 12.0,1,1, 12.666, 10537.772, 359.984, 52865.719 24/05/21,14:12:28,18,09,1, 12.0,1,1, 12.666, 10537.693, 360.947, 52865.281 24/05/21,14:12:28,19,09,1, 12.0,1,1, 12.666, 10537.362, 360.486, 52865.758 24/05/21,14:12:29,00,09,1, 11.9,1,1, 12.671, 10537.357, 360.486, 52865.758 24/05/21,14:12:29,01,09,1, 11.9,1,1, 12.671, 10537.887, 360.020, 52865.690 24/05/21,14:12:29,02,09,1, 11.9,1,1, 12.671, 10537.810, 361.003, 52865.189 24/05/21,14:12:29,03,09,1, 11.9,1,1, 12.671, 10537.511, 360.497, 52865.816 24/05/21,14:12:29,04,09,1, 11.9,1,1, 12.671, 10538.059, 360.345, 52865.769 24/05/21,14:12:29,05,09,1, 11.9,1,1, 12.671, 10538.013, 361.182, 52865.785 24/05/21,14:12:29,06,09,1, 11.9,1,1, 12.671, 10537.997, 360.205, 52866.270 24/05/21,14:12:29,07,09,1, 11.9,1,1, 12.671, 10538.327, 360.657, 52865.644 24/05/21,14:12:29,08,09,1, 11.9,1,1, 12.671, 10537.697, 360.807, 52865.678 24/05/21,14:12:29,09,09,1, 11.9,1,1, 12.671, 10537.871, 359.941, 52865.642 24/05/21,14:12:29,10,09,1, 11.9,1,1, 12.671, 10537.850, 361.022, 52865.257 24/05/21,14:12:29,11,09,1, 11.9,1,1, 12.671, 10537.491, 360.558, 52865.804 24/05/21,14:12:29,12,09,1, 11.9,1,1, 12.671, 10538.113, 360.436, 52865.783 24/05/21,14:12:29,13,09,1, 11.9,1,1, 12.671, 10538.037, 361.299, 52865.866 24/05/21,14:12:29,14,09,1, 11.9,1,1, 12.671, 10538.029, 360.323, 52866.226 24/05/21,14:12:29,15,09,1, 11.9,1,1, 12.671, 10538.364, 360.761, 52865.708 24/05/21,14:12:29,16,09,1, 11.9,1,1, 12.671, 10537.787, 360.902, 52865.733 24/05/21,14:12:29,17,09,1, 11.9,1,1, 12.671, 10537.914, 360.027, 52865.632 24/05/21,14:12:29,18,09,1, 11.9,1,1, 12.671, 10537.866, 361.006, 52865.239 24/05/21,14:12:29,19,09,1, 11.9,1,1, 12.671, 10537.527, 360.564, 52865.813 24/05/21,14:12:30,00,09,1, 11.9,1,1, 12.661, 10537.524, 360.564, 52865.813 24/05/21,14:12:30,01,09,1, 11.9,1,1, 12.661, 10537.922, 360.036, 52865.602 24/05/21,14:12:30,02,09,1, 11.9,1,1, 12.661, 10537.980, 361.026, 52865.302 24/05/21,14:12:30,03,09,1, 11.9,1,1, 12.661, 10537.722, 360.555, 52865.773 24/05/21,14:12:30,04,09,1, 11.9,1,1, 12.661, 10538.215, 360.445, 52865.847 24/05/21,14:12:30,05,09,1, 11.9,1,1, 12.661, 10538.189, 361.257, 52865.902 24/05/21,14:12:30,06,09,1, 11.9,1,1, 12.661, 10538.144, 360.181, 52866.138 24/05/21,14:12:30,07,09,1, 11.9,1,1, 12.661, 10538.466, 360.669, 52865.671 24/05/21,14:12:30,08,09,1, 11.9,1,1, 12.661, 10537.849, 360.742, 52865.554 24/05/21,14:12:30,09,09,1, 11.9,1,1, 12.661, 10537.944, 359.933, 52865.589 24/05/21,14:12:30,10,09,1, 11.9,1,1, 12.661, 10537.958, 360.940, 52865.275 24/05/21,14:12:30,11,09,1, 11.9,1,1, 12.661, 10537.680, 360.443, 52865.804 24/05/21,14:12:30,12,09,1, 11.9,1,1, 12.661, 10538.247, 360.313, 52865.778 24/05/21,14:12:30,13,09,1, 11.9,1,1, 12.661, 10538.157, 361.158, 52865.829 24/05/21,14:12:30,14,09,1, 11.9,1,1, 12.661, 10538.106, 360.090, 52866.109 24/05/21,14:12:30,15,09,1, 11.9,1,1, 12.661, 10538.476, 360.612, 52865.611 24/05/21,14:12:30,16,09,1, 11.9,1,1, 12.661, 10537.841, 360.771, 52865.541 24/05/21,14:12:30,17,09,1, 11.9,1,1, 12.661, 10537.996, 359.964, 52865.563 24/05/21,14:12:30,18,09,1, 11.9,1,1, 12.661, 10537.985, 361.068, 52865.220 24/05/21,14:12:30,19,09,1, 11.9,1,1, 12.661, 10537.668, 360.522, 52865.768 24/05/21,14:12:31,00,09,1, 11.9,1,1, 12.662, 10537.666, 360.522, 52865.768 24/05/21,14:12:31,01,09,1, 11.9,1,1, 12.662, 10538.034, 359.873, 52865.530 24/05/21,14:12:31,02,09,1, 11.9,1,1, 12.662, 10537.903, 360.929, 52864.861 24/05/21,14:12:31,03,09,1, 11.9,1,1, 12.662, 10538.123, 360.418, 52865.977 24/05/21,14:12:31,04,09,1, 11.9,1,1, 12.662, 10538.243, 360.284, 52865.318 24/05/21,14:12:31,05,09,1, 11.9,1,1, 12.662, 10538.285, 361.236, 52866.312 24/05/21,14:12:31,06,09,1, 11.9,1,1, 12.662, 10538.480, 360.078, 52865.860 24/05/21,14:12:31,07,09,1, 11.9,1,1, 12.662, 10538.220, 360.604, 52865.355 24/05/21,14:12:31,08,09,1, 11.9,1,1, 12.662, 10538.201, 360.791, 52866.058 24/05/21,14:12:31,09,09,1, 11.9,1,1, 12.662, 10538.038, 359.895, 52864.946 24/05/21,14:12:31,10,09,1, 11.9,1,1, 12.662, 10537.899, 361.075, 52865.413 24/05/21,14:12:31,11,09,1, 11.9,1,1, 12.662, 10538.142, 360.445, 52866.016 24/05/21,14:12:31,12,09,1, 11.9,1,1, 12.662, 10538.150, 360.288, 52865.204 24/05/21,14:12:31,13,09,1, 11.9,1,1, 12.662, 10538.336, 361.190, 52866.238 24/05/21,14:12:31,14,09,1, 11.9,1,1, 12.662, 10538.476, 360.007, 52865.826 24/05/21,14:12:31,15,09,1, 11.9,1,1, 12.662, 10538.264, 360.526, 52865.254 24/05/21,14:12:31,16,09,1, 11.9,1,1, 12.662, 10538.191, 360.669, 52866.155 24/05/21,14:12:31,17,09,1, 11.9,1,1, 12.662, 10538.009, 359.752, 52864.969 24/05/21,14:12:31,18,09,1, 11.9,1,1, 12.662, 10537.927, 360.960, 52865.414 24/05/21,14:12:31,19,09,1, 11.9,1,1, 12.662, 10538.071, 360.396, 52865.978 24/05/21,14:12:32,00,09,1, 11.9,1,1, 12.664, 10538.067, 360.396, 52865.978 24/05/21,14:12:32,01,09,1, 11.9,1,1, 12.664, 10538.087, 359.859, 52865.443 24/05/21,14:12:32,02,09,1, 11.9,1,1, 12.664, 10538.181, 360.892, 52865.281 24/05/21,14:12:32,03,09,1, 11.9,1,1, 12.664, 10537.950, 360.309, 52865.708 24/05/21,14:12:32,04,09,1, 11.9,1,1, 12.664, 10538.579, 360.313, 52865.698 24/05/21,14:12:32,05,09,1, 11.9,1,1, 12.664, 10538.420, 361.042, 52865.855 24/05/21,14:12:32,06,09,1, 11.9,1,1, 12.664, 10538.414, 359.938, 52865.911 24/05/21,14:12:32,07,09,1, 11.9,1,1, 12.664, 10538.624, 360.540, 52865.385 24/05/21,14:12:32,08,09,1, 11.9,1,1, 12.664, 10538.023, 360.602, 52865.461 24/05/21,14:12:32,09,09,1, 11.9,1,1, 12.664, 10538.150, 359.815, 52865.377 24/05/21,14:12:32,10,09,1, 11.9,1,1, 12.664, 10538.219, 360.954, 52865.261 24/05/21,14:12:32,11,09,1, 11.9,1,1, 12.664, 10537.997, 360.410, 52865.740 24/05/21,14:12:32,12,09,1, 11.9,1,1, 12.664, 10538.577, 360.360, 52865.704 24/05/21,14:12:32,13,09,1, 11.9,1,1, 12.664, 10538.460, 361.151, 52865.828 24/05/21,14:12:32,14,09,1, 11.9,1,1, 12.664, 10538.405, 360.039, 52865.939 24/05/21,14:12:32,15,09,1, 11.9,1,1, 12.664, 10538.600, 360.620, 52865.499 24/05/21,14:12:32,16,09,1, 11.9,1,1, 12.664, 10538.065, 360.602, 52865.523 24/05/21,14:12:32,17,09,1, 11.9,1,1, 12.664, 10538.141, 359.906, 52865.359 24/05/21,14:12:32,18,09,1, 11.9,1,1, 12.664, 10538.179, 360.976, 52865.228 24/05/21,14:12:32,19,09,1, 11.9,1,1, 12.664, 10538.007, 360.328, 52865.715 24/05/21,14:12:33,00,09,1, 11.9,1,1, 12.665, 10538.000, 360.328, 52865.715 24/05/21,14:12:33,01,09,1, 11.9,1,1, 12.665, 10538.254, 359.876, 52865.400 24/05/21,14:12:33,02,09,1, 11.9,1,1, 12.665, 10538.307, 361.001, 52865.273 24/05/21,14:12:33,03,09,1, 11.9,1,1, 12.665, 10538.152, 360.321, 52865.807 24/05/21,14:12:33,04,09,1, 11.9,1,1, 12.665, 10538.732, 360.379, 52865.747 24/05/21,14:12:33,05,09,1, 11.9,1,1, 12.665, 10538.548, 361.048, 52865.730 24/05/21,14:12:33,06,09,1, 11.9,1,1, 12.665, 10538.753, 359.817, 52865.620 24/05/21,14:12:33,07,09,1, 11.9,1,1, 12.665, 10538.406, 360.588, 52865.183 24/05/21,14:12:33,08,09,1, 11.9,1,1, 12.665, 10538.372, 360.522, 52865.933 24/05/21,14:12:33,09,09,1, 11.9,1,1, 12.665, 10538.232, 359.711, 52864.904 24/05/21,14:12:33,10,09,1, 11.9,1,1, 12.665, 10538.114, 360.914, 52865.438 24/05/21,14:12:33,11,09,1, 11.9,1,1, 12.665, 10538.402, 360.206, 52865.871 24/05/21,14:12:33,12,09,1, 11.9,1,1, 12.665, 10538.484, 360.183, 52865.120 24/05/21,14:12:33,13,09,1, 11.9,1,1, 12.665, 10538.632, 361.018, 52866.219 24/05/21,14:12:33,14,09,1, 11.9,1,1, 12.665, 10538.637, 359.796, 52865.501 24/05/21,14:12:33,15,09,1, 11.9,1,1, 12.665, 10538.416, 360.473, 52865.116 24/05/21,14:12:33,16,09,1, 11.9,1,1, 12.665, 10538.325, 360.557, 52865.937 24/05/21,14:12:33,17,09,1, 11.9,1,1, 12.665, 10538.228, 359.729, 52864.847 24/05/21,14:12:33,18,09,1, 11.9,1,1, 12.665, 10538.184, 361.006, 52865.511 24/05/21,14:12:33,19,09,1, 11.9,1,1, 12.665, 10538.485, 360.316, 52866.015 24/05/21,14:12:34,00,09,1, 11.9,1,1, 12.661, 10538.484, 360.316, 52866.015 24/05/21,14:12:34,01,09,1, 11.9,1,1, 12.661, 10538.280, 359.685, 52864.803 24/05/21,14:12:34,02,09,1, 11.9,1,1, 12.661, 10538.268, 360.957, 52865.460 24/05/21,14:12:34,03,09,1, 11.9,1,1, 12.661, 10538.526, 360.195, 52865.879 24/05/21,14:12:34,04,09,1, 11.9,1,1, 12.661, 10538.609, 360.214, 52865.068 24/05/21,14:12:34,05,09,1, 11.9,1,1, 12.661, 10538.770, 360.982, 52866.247 24/05/21,14:12:34,06,09,1, 11.9,1,1, 12.661, 10538.736, 359.784, 52865.463 24/05/21,14:12:34,07,09,1, 11.9,1,1, 12.661, 10538.486, 360.587, 52865.140 24/05/21,14:12:34,08,09,1, 11.9,1,1, 12.661, 10538.376, 360.560, 52865.848 24/05/21,14:12:34,09,09,1, 11.9,1,1, 12.661, 10538.333, 359.778, 52864.713 24/05/21,14:12:34,10,09,1, 11.9,1,1, 12.661, 10538.267, 361.081, 52865.583 24/05/21,14:12:34,11,09,1, 11.9,1,1, 12.661, 10538.582, 360.289, 52866.123 24/05/21,14:12:34,12,09,1, 11.9,1,1, 12.661, 10538.648, 360.294, 52865.231 24/05/21,14:12:34,13,09,1, 11.9,1,1, 12.661, 10538.716, 361.014, 52866.229 24/05/21,14:12:34,14,09,1, 11.9,1,1, 12.661, 10538.753, 359.759, 52865.535 24/05/21,14:12:34,15,09,1, 11.9,1,1, 12.661, 10538.629, 360.549, 52865.614 24/05/21,14:12:34,16,09,1, 11.9,1,1, 12.661, 10538.105, 360.415, 52865.378 24/05/21,14:12:34,17,09,1, 11.9,1,1, 12.661, 10538.421, 359.761, 52865.292 24/05/21,14:12:34,18,09,1, 11.9,1,1, 12.661, 10538.413, 360.919, 52865.131 24/05/21,14:12:34,19,09,1, 11.9,1,1, 12.661, 10538.302, 360.132, 52865.693 24/05/21,14:12:35,00,09,1, 12.0,1,1, 12.663, 10538.300, 360.132, 52865.693 24/05/21,14:12:35,01,09,1, 12.0,1,1, 12.663, 10539.018, 359.962, 52865.943 24/05/21,14:12:35,02,09,1, 12.0,1,1, 12.663, 10538.216, 360.848, 52864.226 24/05/21,14:12:35,03,09,1, 12.0,1,1, 12.663, 10538.385, 360.309, 52866.521 24/05/21,14:12:35,04,09,1, 12.0,1,1, 12.663, 10539.451, 360.227, 52865.505 24/05/21,14:12:35,05,09,1, 12.0,1,1, 12.663, 10538.205, 360.758, 52864.993 24/05/21,14:12:35,06,09,1, 12.0,1,1, 12.663, 10539.005, 359.877, 52866.671 24/05/21,14:12:35,07,09,1, 12.0,1,1, 12.663, 10538.820, 360.357, 52864.343 24/05/21,14:12:35,08,09,1, 12.0,1,1, 12.663, 10537.792, 360.394, 52865.250 24/05/21,14:12:35,09,09,1, 12.0,1,1, 12.663, 10539.010, 359.849, 52865.832 24/05/21,14:12:35,10,09,1, 12.0,1,1, 12.663, 10538.207, 360.712, 52864.114 24/05/21,14:12:35,11,09,1, 12.0,1,1, 12.663, 10538.383, 360.231, 52866.477 24/05/21,14:12:35,12,09,1, 12.0,1,1, 12.663, 10539.427, 360.245, 52865.628 24/05/21,14:12:35,13,09,1, 12.0,1,1, 12.663, 10538.222, 360.801, 52864.966 24/05/21,14:12:35,14,09,1, 12.0,1,1, 12.663, 10539.017, 359.941, 52866.651 24/05/21,14:12:35,15,09,1, 12.0,1,1, 12.663, 10538.893, 360.445, 52864.612 24/05/21,14:12:35,16,09,1, 12.0,1,1, 12.663, 10537.826, 360.490, 52865.467 24/05/21,14:12:35,17,09,1, 12.0,1,1, 12.663, 10539.057, 359.969, 52866.005 24/05/21,14:12:35,18,09,1, 12.0,1,1, 12.663, 10538.285, 360.851, 52864.300 24/05/21,14:12:35,19,09,1, 12.0,1,1, 12.663, 10538.352, 360.332, 52866.540 24/05/21,14:12:36,00,09,1, 11.9,1,1, 12.670, 10538.350, 360.332, 52866.540 24/05/21,14:12:36,01,09,1, 11.9,1,1, 12.670, 10539.071, 359.837, 52865.617 24/05/21,14:12:36,02,09,1, 11.9,1,1, 12.670, 10538.182, 360.805, 52864.392 24/05/21,14:12:36,03,09,1, 11.9,1,1, 12.670, 10538.694, 360.276, 52866.693 24/05/21,14:12:36,04,09,1, 11.9,1,1, 12.670, 10539.370, 360.274, 52865.226 24/05/21,14:12:36,05,09,1, 11.9,1,1, 12.670, 10538.376, 360.824, 52865.288 24/05/21,14:12:36,06,09,1, 11.9,1,1, 12.670, 10539.236, 359.883, 52866.603 24/05/21,14:12:36,07,09,1, 11.9,1,1, 12.670, 10538.800, 360.441, 52864.271 24/05/21,14:12:36,08,09,1, 11.9,1,1, 12.670, 10538.055, 360.457, 52865.686 24/05/21,14:12:36,09,09,1, 11.9,1,1, 12.670, 10539.151, 359.880, 52865.675 24/05/21,14:12:36,10,09,1, 11.9,1,1, 12.670, 10538.277, 360.822, 52864.437 24/05/21,14:12:36,11,09,1, 11.9,1,1, 12.670, 10538.682, 360.242, 52866.786 24/05/21,14:12:36,12,09,1, 11.9,1,1, 12.670, 10539.377, 360.184, 52865.271 24/05/21,14:12:36,13,09,1, 11.9,1,1, 12.670, 10538.295, 360.707, 52865.238 24/05/21,14:12:36,14,09,1, 11.9,1,1, 12.670, 10539.264, 359.772, 52866.514 24/05/21,14:12:36,15,09,1, 11.9,1,1, 12.670, 10538.694, 360.330, 52864.249 24/05/21,14:12:36,16,09,1, 11.9,1,1, 12.670, 10538.002, 360.400, 52865.600 24/05/21,14:12:36,17,09,1, 11.9,1,1, 12.670, 10539.153, 359.795, 52865.576 24/05/21,14:12:36,18,09,1, 11.9,1,1, 12.670, 10538.248, 360.818, 52864.398 24/05/21,14:12:36,19,09,1, 11.9,1,1, 12.670, 10538.729, 360.220, 52866.767 24/05/21,14:12:37,00,10,1, 11.9,1,1, 12.665, 10538.726, 360.220, 52866.767 24/05/21,14:12:37,01,10,1, 11.9,1,1, 12.665, 10539.382, 359.888, 52866.317 24/05/21,14:12:37,02,10,1, 11.9,1,1, 12.665, 10538.401, 360.716, 52864.068 24/05/21,14:12:37,03,10,1, 11.9,1,1, 12.665, 10538.524, 360.152, 52866.598 24/05/21,14:12:37,04,10,1, 11.9,1,1, 12.665, 10539.764, 360.234, 52865.540 24/05/21,14:12:37,05,10,1, 11.9,1,1, 12.665, 10538.262, 360.635, 52864.719 24/05/21,14:12:37,06,10,1, 11.9,1,1, 12.665, 10539.221, 359.795, 52866.796 24/05/21,14:12:37,07,10,1, 11.9,1,1, 12.665, 10539.031, 360.365, 52864.276 24/05/21,14:12:37,08,10,1, 11.9,1,1, 12.665, 10537.832, 360.363, 52865.313 24/05/21,14:12:37,09,10,1, 11.9,1,1, 12.665, 10539.360, 359.970, 52866.248 24/05/21,14:12:37,10,10,1, 11.9,1,1, 12.665, 10538.401, 360.775, 52864.074 24/05/21,14:12:37,11,10,1, 11.9,1,1, 12.665, 10538.574, 360.265, 52866.665 24/05/21,14:12:37,12,10,1, 11.9,1,1, 12.665, 10539.800, 360.287, 52865.705 24/05/21,14:12:37,13,10,1, 11.9,1,1, 12.665, 10538.264, 360.706, 52864.693 24/05/21,14:12:37,14,10,1, 11.9,1,1, 12.665, 10539.259, 359.859, 52866.776 24/05/21,14:12:37,15,10,1, 11.9,1,1, 12.665, 10539.059, 360.436, 52864.282 24/05/21,14:12:37,16,10,1, 11.9,1,1, 12.665, 10537.858, 360.386, 52865.396 24/05/21,14:12:37,17,10,1, 11.9,1,1, 12.665, 10539.340, 359.962, 52866.211 24/05/21,14:12:37,18,10,1, 11.9,1,1, 12.665, 10538.447, 360.741, 52864.168 24/05/21,14:12:37,19,10,1, 11.9,1,1, 12.665, 10538.532, 360.179, 52866.786 24/05/21,14:12:38,00,11,1, 11.9,1,1, 12.663, 10538.526, 360.179, 52866.786 24/05/21,14:12:38,01,11,1, 11.9,1,1, 12.663, 10539.476, 359.998, 52866.254 24/05/21,14:12:38,02,11,1, 11.9,1,1, 12.663, 10538.506, 360.782, 52864.085 24/05/21,14:12:38,03,11,1, 11.9,1,1, 12.663, 10538.750, 360.203, 52866.703 24/05/21,14:12:38,04,11,1, 11.9,1,1, 12.663, 10539.930, 360.292, 52865.627 24/05/21,14:12:38,05,11,1, 11.9,1,1, 12.663, 10538.361, 360.617, 52864.788 24/05/21,14:12:38,06,11,1, 11.9,1,1, 12.663, 10539.245, 359.817, 52866.765 24/05/21,14:12:38,07,11,1, 11.9,1,1, 12.663, 10539.101, 360.392, 52864.246 24/05/21,14:12:38,08,11,1, 11.9,1,1, 12.663, 10537.966, 360.347, 52865.309 24/05/21,14:12:38,09,11,1, 11.9,1,1, 12.663, 10539.447, 359.921, 52866.098 24/05/21,14:12:38,10,11,1, 11.9,1,1, 12.663, 10538.536, 360.695, 52864.162 24/05/21,14:12:38,11,11,1, 11.9,1,1, 12.663, 10538.686, 360.126, 52866.719 24/05/21,14:12:38,12,11,1, 11.9,1,1, 12.663, 10539.857, 360.174, 52865.545 24/05/21,14:12:38,13,11,1, 11.9,1,1, 12.663, 10538.328, 360.518, 52864.675 24/05/21,14:12:38,14,11,1, 11.9,1,1, 12.663, 10539.259, 359.723, 52866.707 24/05/21,14:12:38,15,11,1, 11.9,1,1, 12.663, 10539.087, 360.315, 52864.097 24/05/21,14:12:38,16,11,1, 11.9,1,1, 12.663, 10537.951, 360.280, 52865.250 24/05/21,14:12:38,17,11,1, 11.9,1,1, 12.663, 10539.491, 359.954, 52866.101 24/05/21,14:12:38,18,11,1, 11.9,1,1, 12.663, 10538.513, 360.746, 52864.075 24/05/21,14:12:38,19,11,1, 11.9,1,1, 12.663, 10538.740, 360.193, 52866.740 24/05/21,14:12:39,00,11,1, 12.0,1,1, 12.667, 10538.734, 360.193, 52866.740 24/05/21,14:12:39,01,11,1, 12.0,1,1, 12.667, 10539.580, 359.862, 52866.115 24/05/21,14:12:39,02,11,1, 12.0,1,1, 12.667, 10538.608, 360.699, 52864.098 24/05/21,14:12:39,03,11,1, 12.0,1,1, 12.667, 10538.796, 360.030, 52866.629 24/05/21,14:12:39,04,11,1, 12.0,1,1, 12.667, 10539.865, 360.094, 52865.327 24/05/21,14:12:39,05,11,1, 12.0,1,1, 12.667, 10538.414, 360.536, 52864.726 24/05/21,14:12:39,06,11,1, 12.0,1,1, 12.667, 10539.359, 359.750, 52866.587 24/05/21,14:12:39,07,11,1, 12.0,1,1, 12.667, 10539.129, 360.284, 52864.021 24/05/21,14:12:39,08,11,1, 12.0,1,1, 12.667, 10538.108, 360.288, 52865.365 24/05/21,14:12:39,09,11,1, 12.0,1,1, 12.667, 10539.608, 359.929, 52866.094 24/05/21,14:12:39,10,11,1, 12.0,1,1, 12.667, 10538.620, 360.771, 52864.246 24/05/21,14:12:39,11,11,1, 12.0,1,1, 12.667, 10538.913, 360.164, 52866.711 24/05/21,14:12:39,12,11,1, 12.0,1,1, 12.667, 10539.951, 360.266, 52865.482 24/05/21,14:12:39,13,11,1, 12.0,1,1, 12.667, 10538.467, 360.595, 52864.821 24/05/21,14:12:39,14,11,1, 12.0,1,1, 12.667, 10539.392, 359.848, 52866.706 24/05/21,14:12:39,15,11,1, 12.0,1,1, 12.667, 10539.165, 360.306, 52864.079 24/05/21,14:12:39,16,11,1, 12.0,1,1, 12.667, 10538.043, 360.234, 52865.206 24/05/21,14:12:39,17,11,1, 12.0,1,1, 12.667, 10539.604, 359.850, 52865.975 24/05/21,14:12:39,18,11,1, 12.0,1,1, 12.667, 10538.629, 360.599, 52864.077 24/05/21,14:12:39,19,11,1, 12.0,1,1, 12.667, 10538.867, 360.078, 52866.700 24/05/21,14:12:40,00,10,1, 11.9,1,1, 12.672, 10538.859, 360.078, 52866.700 24/05/21,14:12:40,01,10,1, 11.9,1,1, 12.672, 10539.703, 359.965, 52866.072 24/05/21,14:12:40,02,10,1, 11.9,1,1, 12.672, 10538.666, 360.730, 52864.196 24/05/21,14:12:40,03,10,1, 11.9,1,1, 12.672, 10539.070, 360.115, 52866.785 24/05/21,14:12:40,04,10,1, 11.9,1,1, 12.672, 10540.033, 360.189, 52865.320 24/05/21,14:12:40,05,10,1, 11.9,1,1, 12.672, 10538.512, 360.515, 52864.716 24/05/21,14:12:40,06,10,1, 11.9,1,1, 12.672, 10539.476, 359.708, 52866.459 24/05/21,14:12:40,07,10,1, 11.9,1,1, 12.672, 10539.144, 360.282, 52864.022 24/05/21,14:12:40,08,10,1, 11.9,1,1, 12.672, 10538.200, 360.146, 52865.365 24/05/21,14:12:40,09,10,1, 11.9,1,1, 12.672, 10539.679, 359.856, 52866.055 24/05/21,14:12:40,10,10,1, 11.9,1,1, 12.672, 10538.670, 360.600, 52864.135 24/05/21,14:12:40,11,10,1, 11.9,1,1, 12.672, 10539.052, 360.020, 52866.751 24/05/21,14:12:40,12,10,1, 11.9,1,1, 12.672, 10540.047, 360.091, 52865.307 24/05/21,14:12:40,13,10,1, 11.9,1,1, 12.672, 10538.537, 360.487, 52864.817 24/05/21,14:12:40,14,10,1, 11.9,1,1, 12.672, 10539.554, 359.748, 52866.586 24/05/21,14:12:40,15,10,1, 11.9,1,1, 12.672, 10539.172, 360.330, 52863.994 24/05/21,14:12:40,16,10,1, 11.9,1,1, 12.672, 10538.253, 360.258, 52865.371 24/05/21,14:12:40,17,10,1, 11.9,1,1, 12.672, 10539.685, 359.963, 52865.998 24/05/21,14:12:40,18,10,1, 11.9,1,1, 12.672, 10538.719, 360.743, 52864.193 24/05/21,14:12:40,19,10,1, 11.9,1,1, 12.672, 10539.043, 360.102, 52866.623 24/05/21,14:12:41,00,11,1, 11.9,1,1, 12.665, 10539.043, 360.102, 52866.623 24/05/21,14:12:41,01,11,1, 11.9,1,1, 12.665, 10539.744, 359.839, 52865.797 24/05/21,14:12:41,02,11,1, 11.9,1,1, 12.665, 10538.873, 360.647, 52864.198 24/05/21,14:12:41,03,11,1, 11.9,1,1, 12.665, 10539.195, 360.013, 52866.670 24/05/21,14:12:41,04,11,1, 11.9,1,1, 12.665, 10539.993, 360.151, 52865.176 24/05/21,14:12:41,05,11,1, 11.9,1,1, 12.665, 10538.598, 360.451, 52864.743 24/05/21,14:12:41,06,11,1, 11.9,1,1, 12.665, 10539.579, 359.729, 52866.411 24/05/21,14:12:41,07,11,1, 11.9,1,1, 12.665, 10539.189, 360.343, 52863.932 24/05/21,14:12:41,08,11,1, 11.9,1,1, 12.665, 10538.372, 360.220, 52865.407 24/05/21,14:12:41,09,11,1, 11.9,1,1, 12.665, 10539.812, 359.924, 52865.778 24/05/21,14:12:41,10,11,1, 11.9,1,1, 12.665, 10538.794, 360.647, 52864.141 24/05/21,14:12:41,11,11,1, 11.9,1,1, 12.665, 10539.250, 360.002, 52866.674 24/05/21,14:12:41,12,11,1, 11.9,1,1, 12.665, 10540.024, 360.102, 52865.116 24/05/21,14:12:41,13,11,1, 11.9,1,1, 12.665, 10538.574, 360.403, 52864.806 24/05/21,14:12:41,14,11,1, 11.9,1,1, 12.665, 10539.581, 359.587, 52866.358 24/05/21,14:12:41,15,11,1, 11.9,1,1, 12.665, 10539.130, 360.247, 52863.872 24/05/21,14:12:41,16,11,1, 11.9,1,1, 12.665, 10538.351, 360.111, 52865.425 24/05/21,14:12:41,17,11,1, 11.9,1,1, 12.665, 10539.791, 359.797, 52865.841 24/05/21,14:12:41,18,11,1, 11.9,1,1, 12.665, 10538.779, 360.636, 52864.237 24/05/21,14:12:41,19,11,1, 11.9,1,1, 12.665, 10539.212, 360.001, 52866.572 24/05/21,14:12:42,00,11,1, 11.9,1,1, 12.666, 10539.210, 360.001, 52866.572 24/05/21,14:12:42,01,11,1, 11.9,1,1, 12.666, 10539.860, 359.874, 52865.699 24/05/21,14:12:42,02,11,1, 11.9,1,1, 12.666, 10538.905, 360.627, 52864.313 24/05/21,14:12:42,03,11,1, 11.9,1,1, 12.666, 10539.369, 359.898, 52866.558 24/05/21,14:12:42,04,11,1, 11.9,1,1, 12.666, 10540.042, 360.053, 52864.989 24/05/21,14:12:42,05,11,1, 11.9,1,1, 12.666, 10538.672, 360.359, 52864.757 24/05/21,14:12:42,06,11,1, 11.9,1,1, 12.666, 10539.648, 359.510, 52866.093 24/05/21,14:12:42,07,11,1, 11.9,1,1, 12.666, 10539.179, 360.292, 52863.911 24/05/21,14:12:42,08,11,1, 11.9,1,1, 12.666, 10538.508, 360.081, 52865.464 24/05/21,14:12:42,09,11,1, 11.9,1,1, 12.666, 10539.916, 359.871, 52865.750 24/05/21,14:12:42,10,11,1, 11.9,1,1, 12.666, 10538.945, 360.662, 52864.397 24/05/21,14:12:42,11,11,1, 11.9,1,1, 12.666, 10539.417, 359.968, 52866.642 24/05/21,14:12:42,12,11,1, 11.9,1,1, 12.666, 10540.037, 360.139, 52865.060 24/05/21,14:12:42,13,11,1, 11.9,1,1, 12.666, 10538.670, 360.429, 52864.858 24/05/21,14:12:42,14,11,1, 11.9,1,1, 12.666, 10539.657, 359.629, 52866.219 24/05/21,14:12:42,15,11,1, 11.9,1,1, 12.666, 10539.207, 360.331, 52863.936 24/05/21,14:12:42,16,11,1, 11.9,1,1, 12.666, 10538.548, 360.189, 52865.568 24/05/21,14:12:42,17,11,1, 11.9,1,1, 12.666, 10539.917, 359.846, 52865.784 24/05/21,14:12:42,18,11,1, 11.9,1,1, 12.666, 10538.941, 360.618, 52864.348 24/05/21,14:12:42,19,11,1, 11.9,1,1, 12.666, 10539.389, 359.887, 52866.590 24/05/21,14:12:43,00,10,1, 11.9,1,1, 12.670, 10539.385, 359.887, 52866.590 24/05/21,14:12:43,01,10,1, 11.9,1,1, 12.670, 10540.038, 359.915, 52865.595 24/05/21,14:12:43,02,10,1, 11.9,1,1, 12.670, 10538.989, 360.598, 52864.292 24/05/21,14:12:43,03,10,1, 11.9,1,1, 12.670, 10539.575, 359.923, 52866.614 24/05/21,14:12:43,04,10,1, 11.9,1,1, 12.670, 10540.113, 360.102, 52864.749 24/05/21,14:12:43,05,10,1, 11.9,1,1, 12.670, 10538.689, 360.338, 52864.744 24/05/21,14:12:43,06,10,1, 11.9,1,1, 12.670, 10539.716, 359.576, 52866.170 24/05/21,14:12:43,07,10,1, 11.9,1,1, 12.670, 10539.160, 360.336, 52863.783 24/05/21,14:12:43,08,10,1, 11.9,1,1, 12.670, 10538.645, 360.069, 52865.582 24/05/21,14:12:43,09,10,1, 11.9,1,1, 12.670, 10540.045, 359.835, 52865.647 24/05/21,14:12:43,10,10,1, 11.9,1,1, 12.670, 10538.968, 360.558, 52864.348 24/05/21,14:12:43,11,10,1, 11.9,1,1, 12.670, 10539.520, 359.852, 52866.588 24/05/21,14:12:43,12,10,1, 11.9,1,1, 12.670, 10540.035, 360.016, 52864.689 24/05/21,14:12:43,13,10,1, 11.9,1,1, 12.670, 10538.669, 360.158, 52864.651 24/05/21,14:12:43,14,10,1, 11.9,1,1, 12.670, 10539.716, 359.517, 52865.970 24/05/21,14:12:43,15,10,1, 11.9,1,1, 12.670, 10539.134, 360.280, 52863.750 24/05/21,14:12:43,16,10,1, 11.9,1,1, 12.670, 10538.643, 360.027, 52865.576 24/05/21,14:12:43,17,10,1, 11.9,1,1, 12.670, 10540.060, 359.819, 52865.484 24/05/21,14:12:43,18,10,1, 11.9,1,1, 12.670, 10539.015, 360.572, 52864.375 24/05/21,14:12:43,19,10,1, 11.9,1,1, 12.670, 10539.634, 359.853, 52866.751 24/05/21,14:12:44,00,10,1, 11.8,1,1, 12.669, 10539.627, 359.853, 52866.751 24/05/21,14:12:44,01,10,1, 11.8,1,1, 12.669, 10540.102, 359.781, 52865.543 24/05/21,14:12:44,02,10,1, 11.8,1,1, 12.669, 10539.072, 360.461, 52864.300 24/05/21,14:12:44,03,10,1, 11.8,1,1, 12.669, 10539.708, 359.698, 52866.625 24/05/21,14:12:44,04,10,1, 11.8,1,1, 12.669, 10540.113, 359.952, 52864.610 24/05/21,14:12:44,05,10,1, 11.8,1,1, 12.669, 10538.706, 360.157, 52864.745 24/05/21,14:12:44,06,10,1, 11.8,1,1, 12.669, 10539.890, 359.483, 52865.976 24/05/21,14:12:44,07,10,1, 11.8,1,1, 12.669, 10539.173, 360.304, 52863.674 24/05/21,14:12:44,08,10,1, 11.8,1,1, 12.669, 10538.814, 360.070, 52865.702 24/05/21,14:12:44,09,10,1, 11.8,1,1, 12.669, 10540.253, 359.915, 52865.615 24/05/21,14:12:44,10,10,1, 11.8,1,1, 12.669, 10539.077, 360.638, 52864.469 24/05/21,14:12:44,11,10,1, 11.8,1,1, 12.669, 10539.737, 359.794, 52866.703 24/05/21,14:12:44,12,10,1, 11.8,1,1, 12.669, 10540.073, 360.115, 52864.633 24/05/21,14:12:44,13,10,1, 11.8,1,1, 12.669, 10538.749, 360.281, 52864.724 24/05/21,14:12:44,14,10,1, 11.8,1,1, 12.669, 10539.825, 359.578, 52865.951 24/05/21,14:12:44,15,10,1, 11.8,1,1, 12.669, 10539.228, 360.279, 52863.713 24/05/21,14:12:44,16,10,1, 11.8,1,1, 12.669, 10538.824, 360.040, 52865.751 24/05/21,14:12:44,17,10,1, 11.8,1,1, 12.669, 10540.125, 359.820, 52865.523 24/05/21,14:12:44,18,10,1, 11.8,1,1, 12.669, 10539.084, 360.485, 52864.323 24/05/21,14:12:44,19,10,1, 11.8,1,1, 12.669, 10539.683, 359.692, 52866.536 24/05/21,14:12:45,00,10,1, 11.9,1,1, 12.672, 10539.677, 359.692, 52866.536 24/05/21,14:12:45,01,10,1, 11.9,1,1, 12.672, 10540.313, 359.868, 52865.494 24/05/21,14:12:45,02,10,1, 11.9,1,1, 12.672, 10539.182, 360.569, 52864.380 24/05/21,14:12:45,03,10,1, 11.9,1,1, 12.672, 10539.825, 359.732, 52866.597 24/05/21,14:12:45,04,10,1, 11.9,1,1, 12.672, 10540.235, 360.038, 52864.808 24/05/21,14:12:45,05,10,1, 11.9,1,1, 12.672, 10538.517, 360.093, 52864.645 24/05/21,14:12:45,06,10,1, 11.9,1,1, 12.672, 10540.130, 359.543, 52866.343 24/05/21,14:12:45,07,10,1, 11.9,1,1, 12.672, 10539.156, 360.158, 52863.148 24/05/21,14:12:45,08,10,1, 11.9,1,1, 12.672, 10538.822, 359.984, 52865.928 24/05/21,14:12:45,09,10,1, 11.9,1,1, 12.672, 10540.560, 359.789, 52865.598 24/05/21,14:12:45,10,10,1, 11.9,1,1, 12.672, 10538.910, 360.395, 52863.805 24/05/21,14:12:45,11,10,1, 11.9,1,1, 12.672, 10539.944, 359.708, 52867.051 24/05/21,14:12:45,12,10,1, 11.9,1,1, 12.672, 10540.257, 359.905, 52864.198 24/05/21,14:12:45,13,10,1, 11.9,1,1, 12.672, 10538.534, 360.097, 52864.550 24/05/21,14:12:45,14,10,1, 11.9,1,1, 12.672, 10540.196, 359.512, 52866.374 24/05/21,14:12:45,15,10,1, 11.9,1,1, 12.672, 10539.105, 360.254, 52863.163 24/05/21,14:12:45,16,10,1, 11.9,1,1, 12.672, 10538.842, 360.063, 52866.011 24/05/21,14:12:45,17,10,1, 11.9,1,1, 12.672, 10540.556, 359.889, 52865.617 24/05/21,14:12:45,18,10,1, 11.9,1,1, 12.672, 10538.893, 360.475, 52863.958 24/05/21,14:12:45,19,10,1, 11.9,1,1, 12.672, 10539.972, 359.816, 52867.124 24/05/21,14:12:46,00,11,1, 11.9,1,1, 12.669, 10539.969, 359.816, 52867.124 24/05/21,14:12:46,01,11,1, 11.9,1,1, 12.669, 10540.671, 359.745, 52865.541 24/05/21,14:12:46,02,11,1, 11.9,1,1, 12.669, 10539.002, 360.372, 52863.892 24/05/21,14:12:46,03,11,1, 11.9,1,1, 12.669, 10540.054, 359.677, 52866.978 24/05/21,14:12:46,04,11,1, 11.9,1,1, 12.669, 10540.314, 359.887, 52864.172 24/05/21,14:12:46,05,11,1, 11.9,1,1, 12.669, 10538.690, 360.100, 52864.640 24/05/21,14:12:46,06,11,1, 11.9,1,1, 12.669, 10540.297, 359.542, 52866.325 24/05/21,14:12:46,07,11,1, 11.9,1,1, 12.669, 10539.235, 360.194, 52863.140 24/05/21,14:12:46,08,11,1, 11.9,1,1, 12.669, 10538.991, 360.042, 52866.110 24/05/21,14:12:46,09,11,1, 11.9,1,1, 12.669, 10540.721, 359.851, 52865.568 24/05/21,14:12:46,10,11,1, 11.9,1,1, 12.669, 10539.044, 360.476, 52863.976 24/05/21,14:12:46,11,11,1, 11.9,1,1, 12.669, 10540.082, 359.718, 52867.086 24/05/21,14:12:46,12,11,1, 11.9,1,1, 12.669, 10540.322, 359.876, 52864.043 24/05/21,14:12:46,13,11,1, 11.9,1,1, 12.669, 10538.605, 360.096, 52864.556 24/05/21,14:12:46,14,11,1, 11.9,1,1, 12.669, 10540.274, 359.448, 52866.188 24/05/21,14:12:46,15,11,1, 11.9,1,1, 12.669, 10539.211, 360.112, 52863.156 24/05/21,14:12:46,16,11,1, 11.9,1,1, 12.669, 10538.935, 359.971, 52866.122 24/05/21,14:12:46,17,11,1, 11.9,1,1, 12.669, 10540.670, 359.718, 52865.445 24/05/21,14:12:46,18,11,1, 11.9,1,1, 12.669, 10538.968, 360.340, 52863.854 24/05/21,14:12:46,19,11,1, 11.9,1,1, 12.669, 10540.053, 359.669, 52867.021 24/05/21,14:12:47,00,09,1, 11.9,1,1, 12.665, 10540.053, 359.669, 52867.021 24/05/21,14:12:47,01,09,1, 11.9,1,1, 12.665, 10540.739, 359.777, 52865.571 24/05/21,14:12:47,02,09,1, 11.9,1,1, 12.665, 10539.109, 360.334, 52863.925 24/05/21,14:12:47,03,09,1, 11.9,1,1, 12.665, 10540.143, 359.625, 52867.012 24/05/21,14:12:47,04,09,1, 11.9,1,1, 12.665, 10540.436, 359.806, 52864.186 24/05/21,14:12:47,05,09,1, 11.9,1,1, 12.665, 10538.613, 360.013, 52864.573 24/05/21,14:12:47,06,09,1, 11.9,1,1, 12.665, 10540.299, 359.413, 52866.189 24/05/21,14:12:47,07,09,1, 11.9,1,1, 12.665, 10539.333, 360.072, 52863.071 24/05/21,14:12:47,08,09,1, 11.9,1,1, 12.665, 10539.012, 359.877, 52865.982 24/05/21,14:12:47,09,09,1, 11.9,1,1, 12.665, 10540.731, 359.724, 52865.570 24/05/21,14:12:47,10,09,1, 11.9,1,1, 12.665, 10539.085, 360.320, 52863.931 24/05/21,14:12:47,11,09,1, 11.9,1,1, 12.665, 10540.140, 359.669, 52866.992 24/05/21,14:12:47,12,09,1, 11.9,1,1, 12.665, 10540.408, 359.844, 52864.029 24/05/21,14:12:47,13,09,1, 11.9,1,1, 12.665, 10538.759, 360.096, 52864.594 24/05/21,14:12:47,14,09,1, 11.9,1,1, 12.665, 10540.381, 359.481, 52866.346 24/05/21,14:12:47,15,09,1, 11.9,1,1, 12.665, 10539.299, 360.192, 52863.165 24/05/21,14:12:47,16,09,1, 11.9,1,1, 12.665, 10539.039, 359.953, 52865.971 24/05/21,14:12:47,17,09,1, 11.9,1,1, 12.665, 10540.764, 359.730, 52865.463 24/05/21,14:12:47,18,09,1, 11.9,1,1, 12.665, 10539.092, 360.352, 52863.812 24/05/21,14:12:47,19,09,1, 11.9,1,1, 12.665, 10540.141, 359.630, 52866.917 24/05/21,14:12:48,00,09,1, 11.9,1,1, 12.669, 10540.136, 359.630, 52866.917 24/05/21,14:12:48,01,09,1, 11.9,1,1, 12.669, 10540.787, 359.664, 52865.489 24/05/21,14:12:48,02,09,1, 11.9,1,1, 12.669, 10539.179, 360.287, 52863.859 24/05/21,14:12:48,03,09,1, 11.9,1,1, 12.669, 10540.117, 359.676, 52867.087 24/05/21,14:12:48,04,09,1, 11.9,1,1, 12.669, 10540.591, 359.825, 52864.181 24/05/21,14:12:48,05,09,1, 11.9,1,1, 12.669, 10538.822, 360.052, 52864.593 24/05/21,14:12:48,06,09,1, 11.9,1,1, 12.669, 10540.407, 359.441, 52866.285 24/05/21,14:12:48,07,09,1, 11.9,1,1, 12.669, 10539.438, 360.042, 52863.049 24/05/21,14:12:48,08,09,1, 11.9,1,1, 12.669, 10539.075, 359.860, 52865.823 24/05/21,14:12:48,09,09,1, 11.9,1,1, 12.669, 10540.841, 359.655, 52865.543 24/05/21,14:12:48,10,09,1, 11.9,1,1, 12.669, 10539.149, 360.236, 52863.755 24/05/21,14:12:48,11,09,1, 11.9,1,1, 12.669, 10540.179, 359.559, 52866.862 24/05/21,14:12:48,12,09,1, 11.9,1,1, 12.669, 10540.525, 359.755, 52864.124 24/05/21,14:12:48,13,09,1, 11.9,1,1, 12.669, 10538.744, 359.931, 52864.349 24/05/21,14:12:48,14,09,1, 11.9,1,1, 12.669, 10540.379, 359.273, 52866.144 24/05/21,14:12:48,15,09,1, 11.9,1,1, 12.669, 10539.415, 359.952, 52863.037 24/05/21,14:12:48,16,09,1, 11.9,1,1, 12.669, 10539.033, 359.835, 52865.936 24/05/21,14:12:48,17,09,1, 11.9,1,1, 12.669, 10540.774, 359.616, 52865.504 24/05/21,14:12:48,18,09,1, 11.9,1,1, 12.669, 10539.186, 360.248, 52863.748 24/05/21,14:12:48,19,09,1, 11.9,1,1, 12.669, 10540.194, 359.629, 52866.930 24/05/21,14:12:49,00,11,1, 11.8,1,1, 12.671, 10540.186, 359.629, 52866.930 24/05/21,14:12:49,01,11,1, 11.8,1,1, 12.671, 10540.802, 359.507, 52865.492 24/05/21,14:12:49,02,11,1, 11.8,1,1, 12.671, 10539.235, 360.154, 52863.644 24/05/21,14:12:49,03,11,1, 11.8,1,1, 12.671, 10540.115, 359.533, 52866.827 24/05/21,14:12:49,04,11,1, 11.8,1,1, 12.671, 10540.686, 359.626, 52864.185 24/05/21,14:12:49,05,11,1, 11.8,1,1, 12.671, 10538.875, 359.867, 52864.265 24/05/21,14:12:49,06,11,1, 11.8,1,1, 12.671, 10540.459, 359.259, 52866.240 24/05/21,14:12:49,07,11,1, 11.8,1,1, 12.671, 10539.581, 359.900, 52863.062 24/05/21,14:12:49,08,11,1, 11.8,1,1, 12.671, 10539.035, 359.800, 52865.794 24/05/21,14:12:49,09,11,1, 11.8,1,1, 12.671, 10540.820, 359.534, 52865.511 24/05/21,14:12:49,10,11,1, 11.8,1,1, 12.671, 10539.260, 360.273, 52863.567 24/05/21,14:12:49,11,11,1, 11.8,1,1, 12.671, 10540.202, 359.640, 52866.861 24/05/21,14:12:49,12,11,1, 11.8,1,1, 12.671, 10540.603, 359.779, 52864.039 24/05/21,14:12:49,13,11,1, 11.8,1,1, 12.671, 10539.244, 359.966, 52864.474 24/05/21,14:12:49,14,11,1, 11.8,1,1, 12.671, 10540.243, 359.232, 52865.721 24/05/21,14:12:49,15,11,1, 11.8,1,1, 12.671, 10539.690, 360.002, 52863.654 24/05/21,14:12:49,16,11,1, 11.8,1,1, 12.671, 10539.143, 359.712, 52865.422 24/05/21,14:12:49,17,11,1, 11.8,1,1, 12.671, 10540.564, 359.492, 52865.380 24/05/21,14:12:49,18,11,1, 11.8,1,1, 12.671, 10539.522, 360.212, 52864.147 24/05/21,14:12:49,19,11,1, 11.8,1,1, 12.671, 10540.027, 359.439, 52866.304 24/05/21,14:12:50,00,10,1, 11.9,1,1, 12.673, 10540.019, 359.439, 52866.304 24/05/21,14:12:50,01,10,1, 11.9,1,1, 12.673, 10540.571, 359.495, 52865.556 24/05/21,14:12:50,02,10,1, 11.9,1,1, 12.673, 10539.566, 360.211, 52864.068 24/05/21,14:12:50,03,10,1, 11.9,1,1, 12.673, 10540.072, 359.484, 52866.362 24/05/21,14:12:50,04,10,1, 11.9,1,1, 12.673, 10540.695, 359.656, 52864.670 24/05/21,14:12:50,05,10,1, 11.9,1,1, 12.673, 10539.309, 359.925, 52864.578 24/05/21,14:12:50,06,10,1, 11.9,1,1, 12.673, 10540.250, 359.103, 52865.817 24/05/21,14:12:50,07,10,1, 11.9,1,1, 12.673, 10539.808, 359.814, 52863.480 24/05/21,14:12:50,08,10,1, 11.9,1,1, 12.673, 10539.106, 359.616, 52865.103 24/05/21,14:12:50,09,10,1, 11.9,1,1, 12.673, 10540.499, 359.357, 52865.393 24/05/21,14:12:50,10,10,1, 11.9,1,1, 12.673, 10539.558, 360.124, 52863.988 24/05/21,14:12:50,11,10,1, 11.9,1,1, 12.673, 10539.996, 359.388, 52866.184 24/05/21,14:12:50,12,10,1, 11.9,1,1, 12.673, 10540.688, 359.613, 52864.592 24/05/21,14:12:50,13,10,1, 11.9,1,1, 12.673, 10539.321, 359.909, 52864.531 24/05/21,14:12:50,14,10,1, 11.9,1,1, 12.673, 10540.276, 359.103, 52865.919 24/05/21,14:12:50,15,10,1, 11.9,1,1, 12.673, 10539.784, 359.922, 52863.603 24/05/21,14:12:50,16,10,1, 11.9,1,1, 12.673, 10539.177, 359.702, 52865.192 24/05/21,14:12:50,17,10,1, 11.9,1,1, 12.673, 10540.519, 359.459, 52865.375 24/05/21,14:12:50,18,10,1, 11.9,1,1, 12.673, 10539.584, 360.274, 52864.056 24/05/21,14:12:50,19,10,1, 11.9,1,1, 12.673, 10540.050, 359.510, 52866.274 24/05/21,14:12:51,00,08,1, 11.9,1,1, 12.671, 10540.044, 359.510, 52866.274 24/05/21,14:12:51,01,08,1, 11.9,1,1, 12.671, 10540.485, 359.252, 52865.298 24/05/21,14:12:51,02,08,1, 11.9,1,1, 12.671, 10539.567, 360.074, 52863.798 24/05/21,14:12:51,03,08,1, 11.9,1,1, 12.671, 10539.981, 359.422, 52866.164 24/05/21,14:12:51,04,08,1, 11.9,1,1, 12.671, 10540.758, 359.596, 52864.711 24/05/21,14:12:51,05,08,1, 11.9,1,1, 12.671, 10539.461, 359.944, 52864.361 24/05/21,14:12:51,06,08,1, 11.9,1,1, 12.671, 10540.313, 359.172, 52865.887 24/05/21,14:12:51,07,08,1, 11.9,1,1, 12.671, 10540.029, 359.759, 52863.635 24/05/21,14:12:51,08,08,1, 11.9,1,1, 12.671, 10539.183, 359.663, 52865.089 24/05/21,14:12:51,09,08,1, 11.9,1,1, 12.671, 10540.546, 359.353, 52865.564 24/05/21,14:12:51,10,08,1, 11.9,1,1, 12.671, 10539.622, 360.162, 52863.943 24/05/21,14:12:51,11,08,1, 11.9,1,1, 12.671, 10539.935, 359.401, 52866.083 24/05/21,14:12:51,12,08,1, 11.9,1,1, 12.671, 10540.801, 359.499, 52864.634 24/05/21,14:12:51,13,08,1, 11.9,1,1, 12.671, 10539.500, 359.835, 52864.444 24/05/21,14:12:51,14,08,1, 11.9,1,1, 12.671, 10540.298, 358.991, 52865.864 24/05/21,14:12:51,15,08,1, 11.9,1,1, 12.671, 10540.018, 359.651, 52863.453 24/05/21,14:12:51,16,08,1, 11.9,1,1, 12.671, 10539.189, 359.554, 52864.883 24/05/21,14:12:51,17,08,1, 11.9,1,1, 12.671, 10540.428, 359.192, 52865.284 24/05/21,14:12:51,18,08,1, 11.9,1,1, 12.671, 10539.549, 360.008, 52863.649 24/05/21,14:12:51,19,08,1, 11.9,1,1, 12.671, 10540.003, 359.383, 52866.129 24/05/21,14:12:52,00,08,1, 11.8,1,1, 12.673, 10540.003, 359.383, 52866.129 24/05/21,14:12:52,01,08,1, 11.8,1,1, 12.673, 10540.484, 359.111, 52865.379 24/05/21,14:12:52,02,08,1, 11.8,1,1, 12.673, 10539.636, 359.943, 52863.768 24/05/21,14:12:52,03,08,1, 11.8,1,1, 12.673, 10539.831, 359.333, 52865.978 24/05/21,14:12:52,04,08,1, 11.8,1,1, 12.673, 10540.876, 359.416, 52864.850 24/05/21,14:12:52,05,08,1, 11.8,1,1, 12.673, 10539.554, 359.820, 52864.316 24/05/21,14:12:52,06,08,1, 11.8,1,1, 12.673, 10540.372, 358.891, 52865.895 24/05/21,14:12:52,07,08,1, 11.8,1,1, 12.673, 10540.170, 359.514, 52863.534 24/05/21,14:12:52,08,08,1, 11.8,1,1, 12.673, 10539.229, 359.493, 52864.739 24/05/21,14:12:52,09,08,1, 11.8,1,1, 12.673, 10540.442, 359.115, 52865.381 24/05/21,14:12:52,10,08,1, 11.8,1,1, 12.673, 10539.623, 359.946, 52863.672 24/05/21,14:12:52,11,08,1, 11.8,1,1, 12.673, 10539.844, 359.417, 52865.935 24/05/21,14:12:52,12,08,1, 11.8,1,1, 12.673, 10540.840, 359.431, 52864.920 24/05/21,14:12:52,13,08,1, 11.8,1,1, 12.673, 10539.609, 359.886, 52864.424 24/05/21,14:12:52,14,08,1, 11.8,1,1, 12.673, 10540.451, 359.055, 52866.147 24/05/21,14:12:52,15,08,1, 11.8,1,1, 12.673, 10540.173, 359.636, 52863.721 24/05/21,14:12:52,16,08,1, 11.8,1,1, 12.673, 10539.240, 359.573, 52864.846 24/05/21,14:12:52,17,08,1, 11.8,1,1, 12.673, 10540.459, 359.122, 52865.403 24/05/21,14:12:52,18,08,1, 11.8,1,1, 12.673, 10539.641, 359.997, 52863.708 24/05/21,14:12:52,19,08,1, 11.8,1,1, 12.673, 10539.855, 359.352, 52866.059 24/05/21,14:12:53,00,08,1, 11.9,1,1, 12.679, 10539.852, 359.352, 52866.059 24/05/21,14:12:53,01,08,1, 11.9,1,1, 12.679, 10540.472, 359.021, 52865.453 24/05/21,14:12:53,02,08,1, 11.9,1,1, 12.679, 10539.666, 359.883, 52863.494 24/05/21,14:12:53,03,08,1, 11.9,1,1, 12.679, 10539.807, 359.412, 52865.762 24/05/21,14:12:53,04,08,1, 11.9,1,1, 12.679, 10540.958, 359.444, 52865.121 24/05/21,14:12:53,05,08,1, 11.9,1,1, 12.679, 10539.640, 359.917, 52864.276 24/05/21,14:12:53,06,08,1, 11.9,1,1, 12.679, 10540.456, 359.043, 52866.105 24/05/21,14:12:53,07,08,1, 11.9,1,1, 12.679, 10540.397, 359.511, 52863.801 24/05/21,14:12:53,08,08,1, 11.9,1,1, 12.679, 10539.207, 359.520, 52864.451 24/05/21,14:12:53,09,08,1, 11.9,1,1, 12.679, 10540.505, 358.965, 52865.353 24/05/21,14:12:53,10,08,1, 11.9,1,1, 12.679, 10539.708, 359.821, 52863.516 24/05/21,14:12:53,11,08,1, 11.9,1,1, 12.679, 10539.696, 359.328, 52865.692 24/05/21,14:12:53,12,08,1, 11.9,1,1, 12.679, 10540.901, 359.268, 52864.967 24/05/21,14:12:53,13,08,1, 11.9,1,1, 12.679, 10539.647, 359.798, 52864.182 24/05/21,14:12:53,14,08,1, 11.9,1,1, 12.679, 10540.446, 359.005, 52866.204 24/05/21,14:12:53,15,08,1, 11.9,1,1, 12.679, 10540.426, 359.446, 52863.857 24/05/21,14:12:53,16,08,1, 11.9,1,1, 12.679, 10539.260, 359.494, 52864.581 24/05/21,14:12:53,17,08,1, 11.9,1,1, 12.679, 10540.486, 359.008, 52865.567 24/05/21,14:12:53,18,08,1, 11.9,1,1, 12.679, 10539.705, 359.833, 52863.499 24/05/21,14:12:53,19,08,1, 11.9,1,1, 12.679, 10539.730, 359.427, 52865.767 24/05/21,14:12:54,00,08,1, 11.8,1,1, 12.670, 10539.727, 359.427, 52865.767 24/05/21,14:12:54,01,08,1, 11.8,1,1, 12.670, 10540.007, 358.691, 52864.730 24/05/21,14:12:54,02,08,1, 11.8,1,1, 12.670, 10540.054, 359.771, 52864.380 24/05/21,14:12:54,03,08,1, 11.8,1,1, 12.670, 10539.733, 359.175, 52864.869 24/05/21,14:12:54,04,08,1, 11.8,1,1, 12.670, 10540.438, 359.180, 52864.881 24/05/21,14:12:54,05,08,1, 11.8,1,1, 12.670, 10540.172, 359.893, 52864.857 24/05/21,14:12:54,06,08,1, 11.8,1,1, 12.670, 10540.220, 358.855, 52865.327 24/05/21,14:12:54,07,08,1, 11.8,1,1, 12.670, 10540.457, 359.479, 52864.675 24/05/21,14:12:54,08,08,1, 11.8,1,1, 12.670, 10539.744, 359.462, 52864.469 24/05/21,14:12:54,09,08,1, 11.8,1,1, 12.670, 10540.037, 358.804, 52864.684 24/05/21,14:12:54,10,08,1, 11.8,1,1, 12.670, 10540.031, 359.910, 52864.441 24/05/21,14:12:54,11,08,1, 11.8,1,1, 12.670, 10539.742, 359.196, 52865.077 24/05/21,14:12:54,12,08,1, 11.8,1,1, 12.670, 10540.473, 359.265, 52864.997 24/05/21,14:12:54,13,08,1, 11.8,1,1, 12.670, 10540.195, 359.941, 52864.824 24/05/21,14:12:54,14,08,1, 11.8,1,1, 12.670, 10540.203, 358.818, 52865.205 24/05/21,14:12:54,15,08,1, 11.8,1,1, 12.670, 10540.515, 359.478, 52864.578 24/05/21,14:12:54,16,08,1, 11.8,1,1, 12.670, 10539.858, 359.393, 52864.615 24/05/21,14:12:54,17,08,1, 11.8,1,1, 12.670, 10540.052, 358.744, 52864.837 24/05/21,14:12:54,18,08,1, 11.8,1,1, 12.670, 10539.995, 359.751, 52864.319 24/05/21,14:12:54,19,08,1, 11.8,1,1, 12.670, 10539.743, 359.125, 52864.895 24/05/21,14:12:55,00,09,1, 12.0,1,1, 12.680, 10539.736, 359.125, 52864.895 24/05/21,14:12:55,01,09,1, 12.0,1,1, 12.680, 10540.071, 358.677, 52864.821 24/05/21,14:12:55,02,09,1, 12.0,1,1, 12.680, 10540.054, 359.706, 52864.274 24/05/21,14:12:55,03,09,1, 12.0,1,1, 12.680, 10539.691, 359.183, 52864.757 24/05/21,14:12:55,04,09,1, 12.0,1,1, 12.680, 10540.356, 359.088, 52864.878 24/05/21,14:12:55,05,09,1, 12.0,1,1, 12.680, 10540.252, 359.816, 52864.752 24/05/21,14:12:55,06,09,1, 12.0,1,1, 12.680, 10540.225, 358.778, 52865.176 24/05/21,14:12:55,07,09,1, 12.0,1,1, 12.680, 10540.577, 359.273, 52864.681 24/05/21,14:12:55,08,09,1, 12.0,1,1, 12.680, 10539.864, 359.347, 52864.512 24/05/21,14:12:55,09,09,1, 12.0,1,1, 12.680, 10540.049, 358.572, 52864.699 24/05/21,14:12:55,10,09,1, 12.0,1,1, 12.680, 10540.046, 359.658, 52864.321 24/05/21,14:12:55,11,09,1, 12.0,1,1, 12.680, 10539.676, 359.165, 52864.843 24/05/21,14:12:55,12,09,1, 12.0,1,1, 12.680, 10540.358, 359.062, 52864.846 24/05/21,14:12:55,13,09,1, 12.0,1,1, 12.680, 10540.242, 359.847, 52864.752 24/05/21,14:12:55,14,09,1, 12.0,1,1, 12.680, 10540.267, 358.861, 52865.233 24/05/21,14:12:55,15,09,1, 12.0,1,1, 12.680, 10540.555, 359.414, 52864.714 24/05/21,14:12:55,16,09,1, 12.0,1,1, 12.680, 10539.918, 359.469, 52864.630 24/05/21,14:12:55,17,09,1, 12.0,1,1, 12.680, 10540.037, 358.628, 52864.795 24/05/21,14:12:55,18,09,1, 12.0,1,1, 12.680, 10540.069, 359.731, 52864.297 24/05/21,14:12:55,19,09,1, 12.0,1,1, 12.680, 10539.726, 359.242, 52864.867 24/05/21,14:12:56,00,09,1, 11.9,1,1, 12.677, 10539.719, 359.242, 52864.867 24/05/21,14:12:56,01,09,1, 11.9,1,1, 12.677, 10540.083, 358.581, 52864.731 24/05/21,14:12:56,02,09,1, 11.9,1,1, 12.677, 10540.094, 359.582, 52864.115 24/05/21,14:12:56,03,09,1, 11.9,1,1, 12.677, 10539.701, 359.168, 52864.765 24/05/21,14:12:56,04,09,1, 11.9,1,1, 12.677, 10540.372, 359.030, 52864.920 24/05/21,14:12:56,05,09,1, 11.9,1,1, 12.677, 10540.224, 359.866, 52864.782 24/05/21,14:12:56,06,09,1, 11.9,1,1, 12.677, 10540.248, 358.838, 52865.226 24/05/21,14:12:56,07,09,1, 11.9,1,1, 12.677, 10540.641, 359.301, 52864.796 24/05/21,14:12:56,08,09,1, 11.9,1,1, 12.677, 10540.023, 359.459, 52864.620 24/05/21,14:12:56,09,09,1, 11.9,1,1, 12.677, 10540.088, 358.560, 52864.747 24/05/21,14:12:56,10,09,1, 11.9,1,1, 12.677, 10540.069, 359.566, 52864.209 24/05/21,14:12:56,11,09,1, 11.9,1,1, 12.677, 10539.659, 359.057, 52864.621 24/05/21,14:12:56,12,09,1, 11.9,1,1, 12.677, 10540.302, 358.923, 52864.723 24/05/21,14:12:56,13,09,1, 11.9,1,1, 12.677, 10540.251, 359.800, 52864.716 24/05/21,14:12:56,14,09,1, 11.9,1,1, 12.677, 10540.150, 358.785, 52865.168 24/05/21,14:12:56,15,09,1, 11.9,1,1, 12.677, 10540.579, 359.229, 52864.705 24/05/21,14:12:56,16,09,1, 11.9,1,1, 12.677, 10540.033, 359.368, 52864.619 24/05/21,14:12:56,17,09,1, 11.9,1,1, 12.677, 10540.079, 358.511, 52864.723 24/05/21,14:12:56,18,09,1, 11.9,1,1, 12.677, 10540.095, 359.589, 52864.236 24/05/21,14:12:56,19,09,1, 11.9,1,1, 12.677, 10539.691, 359.113, 52864.717 24/05/21,14:12:57,00,08,1, 11.8,1,1, 12.672, 10539.685, 359.113, 52864.717 24/05/21,14:12:57,01,08,1, 11.8,1,1, 12.672, 10540.068, 358.388, 52864.716 24/05/21,14:12:57,02,08,1, 11.8,1,1, 12.672, 10540.100, 359.384, 52864.187 24/05/21,14:12:57,03,08,1, 11.8,1,1, 12.672, 10539.646, 359.039, 52864.623 24/05/21,14:12:57,04,08,1, 11.8,1,1, 12.672, 10540.239, 358.823, 52864.801 24/05/21,14:12:57,05,08,1, 11.8,1,1, 12.672, 10540.200, 359.770, 52864.719 24/05/21,14:12:57,06,08,1, 11.8,1,1, 12.672, 10540.170, 358.793, 52865.121 24/05/21,14:12:57,07,08,1, 11.8,1,1, 12.672, 10540.573, 359.237, 52864.718 24/05/21,14:12:57,08,08,1, 11.8,1,1, 12.672, 10540.307, 359.520, 52865.045 24/05/21,14:12:57,09,08,1, 11.8,1,1, 12.672, 10539.841, 358.491, 52864.176 24/05/21,14:12:57,10,08,1, 11.8,1,1, 12.672, 10540.351, 359.620, 52865.183 24/05/21,14:12:57,11,08,1, 11.8,1,1, 12.672, 10539.982, 359.002, 52864.454 24/05/21,14:12:57,12,08,1, 11.8,1,1, 12.672, 10539.806, 358.799, 52864.498 24/05/21,14:12:57,13,08,1, 11.8,1,1, 12.672, 10540.541, 359.868, 52865.481 24/05/21,14:12:57,14,08,1, 11.8,1,1, 12.672, 10539.967, 358.678, 52864.161 24/05/21,14:12:57,15,08,1, 11.8,1,1, 12.672, 10540.345, 359.276, 52865.221 24/05/21,14:12:57,16,08,1, 11.8,1,1, 12.672, 10540.581, 359.540, 52865.148 24/05/21,14:12:57,17,08,1, 11.8,1,1, 12.672, 10539.718, 358.453, 52864.190 24/05/21,14:12:57,18,08,1, 11.8,1,1, 12.672, 10540.334, 359.608, 52865.377 24/05/21,14:12:57,19,08,1, 11.8,1,1, 12.672, 10540.018, 358.999, 52864.386 24/05/21,14:12:58,00,09,1, 11.9,1,1, 12.680, 10540.011, 358.999, 52864.386 24/05/21,14:12:58,01,09,1, 11.9,1,1, 12.680, 10539.795, 358.397, 52864.039 24/05/21,14:12:58,02,09,1, 11.9,1,1, 12.680, 10540.417, 359.563, 52865.275 24/05/21,14:12:58,03,09,1, 11.9,1,1, 12.680, 10540.060, 359.000, 52864.368 24/05/21,14:12:58,04,09,1, 11.9,1,1, 12.680, 10539.793, 358.664, 52864.360 24/05/21,14:12:58,05,09,1, 11.9,1,1, 12.680, 10540.580, 359.786, 52865.448 24/05/21,14:12:58,06,09,1, 11.9,1,1, 12.680, 10539.948, 358.657, 52864.215 24/05/21,14:12:58,07,09,1, 11.9,1,1, 12.680, 10540.304, 359.235, 52865.092 24/05/21,14:12:58,08,09,1, 11.9,1,1, 12.680, 10540.590, 359.529, 52865.172 24/05/21,14:12:58,09,09,1, 11.9,1,1, 12.680, 10539.792, 358.394, 52864.088 24/05/21,14:12:58,10,09,1, 11.9,1,1, 12.680, 10540.328, 359.516, 52865.189 24/05/21,14:12:58,11,09,1, 11.9,1,1, 12.680, 10540.052, 358.968, 52864.358 24/05/21,14:12:58,12,09,1, 11.9,1,1, 12.680, 10539.811, 358.703, 52864.489 24/05/21,14:12:58,13,09,1, 11.9,1,1, 12.680, 10540.583, 359.829, 52865.524 24/05/21,14:12:58,14,09,1, 11.9,1,1, 12.680, 10539.945, 358.682, 52864.274 24/05/21,14:12:58,15,09,1, 11.9,1,1, 12.680, 10540.316, 359.205, 52865.184 24/05/21,14:12:58,16,09,1, 11.9,1,1, 12.680, 10540.584, 359.566, 52865.235 24/05/21,14:12:58,17,09,1, 11.9,1,1, 12.680, 10539.768, 358.381, 52864.144 24/05/21,14:12:58,18,09,1, 11.9,1,1, 12.680, 10540.394, 359.575, 52865.318 24/05/21,14:12:58,19,09,1, 11.9,1,1, 12.680, 10540.036, 358.953, 52864.375 24/05/21,14:12:59,00,09,1, 11.9,1,1, 12.677, 10540.036, 358.953, 52864.375 24/05/21,14:12:59,01,09,1, 11.9,1,1, 12.677, 10539.815, 358.351, 52864.132 24/05/21,14:12:59,02,09,1, 11.9,1,1, 12.677, 10540.372, 359.465, 52865.303 24/05/21,14:12:59,03,09,1, 11.9,1,1, 12.677, 10540.152, 358.956, 52864.331 24/05/21,14:12:59,04,09,1, 11.9,1,1, 12.677, 10539.717, 358.519, 52864.221 24/05/21,14:12:59,05,09,1, 11.9,1,1, 12.677, 10540.595, 359.786, 52865.519 24/05/21,14:12:59,06,09,1, 11.9,1,1, 12.677, 10539.987, 358.603, 52864.248 24/05/21,14:12:59,07,09,1, 11.9,1,1, 12.677, 10540.228, 359.143, 52865.085 24/05/21,14:12:59,08,09,1, 11.9,1,1, 12.677, 10540.631, 359.530, 52865.253 24/05/21,14:12:59,09,09,1, 11.9,1,1, 12.677, 10539.827, 358.352, 52864.107 24/05/21,14:12:59,10,09,1, 11.9,1,1, 12.677, 10540.368, 359.432, 52865.251 24/05/21,14:12:59,11,09,1, 11.9,1,1, 12.677, 10540.056, 358.929, 52864.409 24/05/21,14:12:59,12,09,1, 11.9,1,1, 12.677, 10539.791, 358.603, 52864.377 24/05/21,14:12:59,13,09,1, 11.9,1,1, 12.677, 10540.515, 359.773, 52865.448 24/05/21,14:12:59,14,09,1, 11.9,1,1, 12.677, 10539.964, 358.599, 52864.153 24/05/21,14:12:59,15,09,1, 11.9,1,1, 12.677, 10540.275, 359.093, 52864.988 24/05/21,14:12:59,16,09,1, 11.9,1,1, 12.677, 10540.573, 359.523, 52865.237 24/05/21,14:12:59,17,09,1, 11.9,1,1, 12.677, 10539.770, 358.316, 52864.009 24/05/21,14:12:59,18,09,1, 11.9,1,1, 12.677, 10540.354, 359.451, 52865.197 24/05/21,14:12:59,19,09,1, 11.9,1,1, 12.677, 10540.082, 358.947, 52864.347 24/05/21,14:13:00,00,09,1, 11.9,1,1, 12.671, 10540.078, 358.947, 52864.347 24/05/21,14:13:00,01,09,1, 11.9,1,1, 12.671, 10539.823, 358.321, 52864.026 24/05/21,14:13:00,02,09,1, 11.9,1,1, 12.671, 10540.414, 359.367, 52865.127 24/05/21,14:13:00,03,09,1, 11.9,1,1, 12.671, 10540.160, 358.981, 52864.403 24/05/21,14:13:00,04,09,1, 11.9,1,1, 12.671, 10539.735, 358.514, 52864.210 24/05/21,14:13:00,05,09,1, 11.9,1,1, 12.671, 10540.553, 359.695, 52865.291 24/05/21,14:13:00,06,09,1, 11.9,1,1, 12.671, 10539.982, 358.613, 52864.093 24/05/21,14:13:00,07,09,1, 11.9,1,1, 12.671, 10540.263, 358.934, 52864.862 24/05/21,14:13:00,08,09,1, 11.9,1,1, 12.671, 10540.446, 359.332, 52864.672 24/05/21,14:13:00,09,09,1, 11.9,1,1, 12.671, 10540.037, 358.291, 52864.541 24/05/21,14:13:00,10,09,1, 11.9,1,1, 12.671, 10540.290, 359.213, 52864.299 24/05/21,14:13:00,11,09,1, 11.9,1,1, 12.671, 10539.693, 358.955, 52864.351 24/05/21,14:13:00,12,09,1, 11.9,1,1, 12.671, 10540.112, 358.560, 52864.569 24/05/21,14:13:00,13,09,1, 11.9,1,1, 12.671, 10540.153, 359.600, 52864.394 24/05/21,14:13:00,14,09,1, 11.9,1,1, 12.671, 10540.065, 358.784, 52865.124 24/05/21,14:13:00,15,09,1, 11.9,1,1, 12.671, 10540.651, 358.984, 52864.796 24/05/21,14:13:00,16,09,1, 11.9,1,1, 12.671, 10540.162, 359.455, 52864.529 24/05/21,14:13:00,17,09,1, 11.9,1,1, 12.671, 10540.246, 358.367, 52864.767 24/05/21,14:13:00,18,09,1, 11.9,1,1, 12.671, 10540.294, 359.222, 52864.161 24/05/21,14:13:00,19,09,1, 11.9,1,1, 12.671, 10539.658, 358.932, 52864.401 24/05/21,14:13:01,00,09,1, 11.9,1,1, 12.677, 10539.652, 358.932, 52864.401 24/05/21,14:13:01,01,09,1, 11.9,1,1, 12.677, 10540.250, 358.366, 52864.857 24/05/21,14:13:01,02,09,1, 11.9,1,1, 12.677, 10540.315, 359.150, 52864.190 24/05/21,14:13:01,03,09,1, 11.9,1,1, 12.677, 10539.721, 358.971, 52864.372 24/05/21,14:13:01,04,09,1, 11.9,1,1, 12.677, 10540.136, 358.485, 52864.523 24/05/21,14:13:01,05,09,1, 11.9,1,1, 12.677, 10540.114, 359.551, 52864.334 24/05/21,14:13:01,06,09,1, 11.9,1,1, 12.677, 10540.030, 358.637, 52864.867 24/05/21,14:13:01,07,09,1, 11.9,1,1, 12.677, 10540.637, 358.850, 52864.674 24/05/21,14:13:01,08,09,1, 11.9,1,1, 12.677, 10540.197, 359.272, 52864.574 24/05/21,14:13:01,09,09,1, 11.9,1,1, 12.677, 10540.201, 358.226, 52864.786 24/05/21,14:13:01,10,09,1, 11.9,1,1, 12.677, 10540.282, 359.091, 52864.150 24/05/21,14:13:01,11,09,1, 11.9,1,1, 12.677, 10539.644, 358.852, 52864.320 24/05/21,14:13:01,12,09,1, 11.9,1,1, 12.677, 10540.070, 358.399, 52864.513 24/05/21,14:13:01,13,09,1, 11.9,1,1, 12.677, 10540.071, 359.461, 52864.270 24/05/21,14:13:01,14,09,1, 11.9,1,1, 12.677, 10539.993, 358.651, 52864.903 24/05/21,14:13:01,15,09,1, 11.9,1,1, 12.677, 10540.650, 358.899, 52864.814 24/05/21,14:13:01,16,09,1, 11.9,1,1, 12.677, 10540.147, 359.321, 52864.614 24/05/21,14:13:01,17,09,1, 11.9,1,1, 12.677, 10540.181, 358.320, 52864.819 24/05/21,14:13:01,18,09,1, 11.9,1,1, 12.677, 10540.319, 359.142, 52864.190 24/05/21,14:13:01,19,09,1, 11.9,1,1, 12.677, 10539.705, 358.920, 52864.412 24/05/21,14:13:02,00,09,1, 11.9,1,1, 12.677, 10539.702, 358.920, 52864.412 24/05/21,14:13:02,01,09,1, 11.9,1,1, 12.677, 10540.154, 358.175, 52864.751 24/05/21,14:13:02,02,09,1, 11.9,1,1, 12.677, 10540.318, 359.062, 52864.101 24/05/21,14:13:02,03,09,1, 11.9,1,1, 12.677, 10539.650, 358.887, 52864.298 24/05/21,14:13:02,04,09,1, 11.9,1,1, 12.677, 10540.103, 358.416, 52864.459 24/05/21,14:13:02,05,09,1, 11.9,1,1, 12.677, 10540.061, 359.507, 52864.244 24/05/21,14:13:02,06,09,1, 11.9,1,1, 12.677, 10540.001, 358.638, 52864.816 24/05/21,14:13:02,07,09,1, 11.9,1,1, 12.677, 10540.618, 358.913, 52864.719 24/05/21,14:13:02,08,09,1, 11.9,1,1, 12.677, 10540.192, 359.369, 52864.540 24/05/21,14:13:02,09,09,1, 11.9,1,1, 12.677, 10540.221, 358.339, 52864.765 24/05/21,14:13:02,10,09,1, 11.9,1,1, 12.677, 10540.299, 359.022, 52864.110 24/05/21,14:13:02,11,09,1, 11.9,1,1, 12.677, 10539.627, 358.859, 52864.232 24/05/21,14:13:02,12,09,1, 11.9,1,1, 12.677, 10540.050, 358.324, 52864.337 24/05/21,14:13:02,13,09,1, 11.9,1,1, 12.677, 10540.130, 359.370, 52864.218 24/05/21,14:13:02,14,09,1, 11.9,1,1, 12.677, 10539.982, 358.575, 52864.867 24/05/21,14:13:02,15,09,1, 11.9,1,1, 12.677, 10540.648, 358.750, 52864.633 24/05/21,14:13:02,16,09,1, 11.9,1,1, 12.677, 10540.162, 359.237, 52864.506 24/05/21,14:13:02,17,09,1, 11.9,1,1, 12.677, 10540.159, 358.135, 52864.731 24/05/21,14:13:02,18,09,1, 11.9,1,1, 12.677, 10540.308, 359.004, 52864.059 24/05/21,14:13:02,19,09,1, 11.9,1,1, 12.677, 10539.665, 358.831, 52864.225 24/05/21,14:13:03,00,09,1, 11.9,1,1, 12.678, 10539.660, 358.831, 52864.225 24/05/21,14:13:03,01,09,1, 11.9,1,1, 12.678, 10540.281, 358.059, 52864.289 24/05/21,14:13:03,02,09,1, 11.9,1,1, 12.678, 10540.005, 358.998, 52863.918 24/05/21,14:13:03,03,09,1, 11.9,1,1, 12.678, 10539.960, 358.809, 52864.691 24/05/21,14:13:03,04,09,1, 11.9,1,1, 12.678, 10539.921, 358.249, 52863.776 24/05/21,14:13:03,05,09,1, 11.9,1,1, 12.678, 10539.928, 359.413, 52864.488 24/05/21,14:13:03,06,09,1, 11.9,1,1, 12.678, 10540.234, 358.556, 52864.903 24/05/21,14:13:03,07,09,1, 11.9,1,1, 12.678, 10540.290, 358.734, 52864.239 24/05/21,14:13:03,08,09,1, 11.9,1,1, 12.678, 10540.356, 359.362, 52865.141 24/05/21,14:13:03,09,09,1, 11.9,1,1, 12.678, 10540.313, 358.160, 52864.388 24/05/21,14:13:03,10,09,1, 11.9,1,1, 12.678, 10540.008, 359.086, 52864.030 24/05/21,14:13:03,11,09,1, 11.9,1,1, 12.678, 10539.945, 358.939, 52864.758 24/05/21,14:13:03,12,09,1, 11.9,1,1, 12.678, 10539.923, 358.292, 52863.909 24/05/21,14:13:03,13,09,1, 11.9,1,1, 12.678, 10539.990, 359.501, 52864.620 24/05/21,14:13:03,14,09,1, 11.9,1,1, 12.678, 10540.233, 358.632, 52864.909 24/05/21,14:13:03,15,09,1, 11.9,1,1, 12.678, 10540.325, 358.705, 52864.245 24/05/21,14:13:03,16,09,1, 11.9,1,1, 12.678, 10540.262, 359.342, 52865.079 24/05/21,14:13:03,17,09,1, 11.9,1,1, 12.678, 10540.248, 358.092, 52864.257 24/05/21,14:13:03,18,09,1, 11.9,1,1, 12.678, 10540.014, 358.945, 52863.820 24/05/21,14:13:03,19,09,1, 11.9,1,1, 12.678, 10539.942, 358.779, 52864.662 24/05/21,14:13:04,00,09,1, 11.9,1,1, 12.676, 10539.936, 358.779, 52864.662 24/05/21,14:13:04,01,09,1, 11.9,1,1, 12.676, 10540.286, 358.129, 52864.281 24/05/21,14:13:04,02,09,1, 11.9,1,1, 12.676, 10540.001, 358.981, 52863.909 24/05/21,14:13:04,03,09,1, 11.9,1,1, 12.676, 10539.916, 358.839, 52864.656 24/05/21,14:13:04,04,09,1, 11.9,1,1, 12.676, 10539.974, 358.236, 52863.762 24/05/21,14:13:04,05,09,1, 11.9,1,1, 12.676, 10539.983, 359.377, 52864.440 24/05/21,14:13:04,06,09,1, 11.9,1,1, 12.676, 10540.251, 358.470, 52864.830 24/05/21,14:13:04,07,09,1, 11.9,1,1, 12.676, 10540.307, 358.651, 52864.090 24/05/21,14:13:04,08,09,1, 11.9,1,1, 12.676, 10540.260, 359.201, 52864.984 24/05/21,14:13:04,09,09,1, 11.9,1,1, 12.676, 10540.297, 358.082, 52864.338 24/05/21,14:13:04,10,09,1, 11.9,1,1, 12.676, 10539.971, 358.984, 52863.990 24/05/21,14:13:04,11,09,1, 11.9,1,1, 12.676, 10539.907, 358.802, 52864.582 24/05/21,14:13:04,12,09,1, 11.9,1,1, 12.676, 10539.963, 358.269, 52863.791 24/05/21,14:13:04,13,09,1, 11.9,1,1, 12.676, 10540.000, 359.464, 52864.538 24/05/21,14:13:04,14,09,1, 11.9,1,1, 12.676, 10540.343, 358.588, 52865.037 24/05/21,14:13:04,15,09,1, 11.9,1,1, 12.676, 10540.321, 358.774, 52864.251 24/05/21,14:13:04,16,09,1, 11.9,1,1, 12.676, 10540.306, 359.299, 52865.042 24/05/21,14:13:04,17,09,1, 11.9,1,1, 12.676, 10540.280, 358.111, 52864.362 24/05/21,14:13:04,18,09,1, 11.9,1,1, 12.676, 10539.995, 359.003, 52863.954 24/05/21,14:13:04,19,09,1, 11.9,1,1, 12.676, 10539.941, 358.869, 52864.716 24/05/21,14:13:05,00,09,1, 12.0,1,1, 12.679, 10539.936, 358.869, 52864.716 24/05/21,14:13:05,01,09,1, 12.0,1,1, 12.679, 10540.140, 358.214, 52864.567 24/05/21,14:13:05,02,09,1, 12.0,1,1, 12.679, 10540.202, 359.054, 52863.967 24/05/21,14:13:05,03,09,1, 12.0,1,1, 12.679, 10539.640, 358.815, 52864.352 24/05/21,14:13:05,04,09,1, 12.0,1,1, 12.679, 10540.093, 358.379, 52864.397 24/05/21,14:13:05,05,09,1, 12.0,1,1, 12.679, 10540.062, 359.373, 52864.154 24/05/21,14:13:05,06,09,1, 12.0,1,1, 12.679, 10540.030, 358.526, 52864.801 24/05/21,14:13:05,07,09,1, 12.0,1,1, 12.679, 10540.562, 358.700, 52864.554 24/05/21,14:13:05,08,09,1, 12.0,1,1, 12.679, 10540.178, 359.122, 52864.395 24/05/21,14:13:05,09,09,1, 12.0,1,1, 12.679, 10540.164, 358.062, 52864.493 24/05/21,14:13:05,10,09,1, 12.0,1,1, 12.679, 10540.223, 358.910, 52863.850 24/05/21,14:13:05,11,09,1, 12.0,1,1, 12.679, 10539.612, 358.681, 52864.136 24/05/21,14:13:05,12,09,1, 12.0,1,1, 12.679, 10540.145, 358.285, 52864.189 24/05/21,14:13:05,13,09,1, 12.0,1,1, 12.679, 10540.079, 359.323, 52864.183 24/05/21,14:13:05,14,09,1, 12.0,1,1, 12.679, 10540.019, 358.473, 52864.728 24/05/21,14:13:05,15,09,1, 12.0,1,1, 12.679, 10540.602, 358.746, 52864.488 24/05/21,14:13:05,16,09,1, 12.0,1,1, 12.679, 10540.120, 359.177, 52864.414 24/05/21,14:13:05,17,09,1, 12.0,1,1, 12.679, 10540.113, 358.112, 52864.580 24/05/21,14:13:05,18,09,1, 12.0,1,1, 12.679, 10540.200, 359.018, 52863.892 24/05/21,14:13:05,19,09,1, 12.0,1,1, 12.679, 10539.669, 358.818, 52864.257 24/05/21,14:13:06,00,09,1, 11.8,1,1, 12.683, 10539.669, 358.818, 52864.257 24/05/21,14:13:06,01,09,1, 11.8,1,1, 12.683, 10540.120, 358.053, 52864.481 24/05/21,14:13:06,02,09,1, 11.8,1,1, 12.683, 10540.197, 358.950, 52863.834 24/05/21,14:13:06,03,09,1, 11.8,1,1, 12.683, 10539.641, 358.729, 52864.249 24/05/21,14:13:06,04,09,1, 11.8,1,1, 12.683, 10540.099, 358.342, 52864.316 24/05/21,14:13:06,05,09,1, 11.8,1,1, 12.683, 10540.081, 359.367, 52864.212 24/05/21,14:13:06,06,09,1, 11.8,1,1, 12.683, 10540.067, 358.552, 52864.874 24/05/21,14:13:06,07,09,1, 11.8,1,1, 12.683, 10540.610, 358.842, 52864.649 24/05/21,14:13:06,08,09,1, 11.8,1,1, 12.683, 10540.117, 359.174, 52864.478 24/05/21,14:13:06,09,09,1, 11.8,1,1, 12.683, 10540.122, 358.083, 52864.519 24/05/21,14:13:06,10,09,1, 11.8,1,1, 12.683, 10540.161, 358.965, 52863.848 24/05/21,14:13:06,11,09,1, 11.8,1,1, 12.683, 10539.626, 358.681, 52864.192 24/05/21,14:13:06,12,09,1, 11.8,1,1, 12.683, 10540.080, 358.258, 52864.210 24/05/21,14:13:06,13,09,1, 11.8,1,1, 12.683, 10540.029, 359.264, 52864.189 24/05/21,14:13:06,14,09,1, 11.8,1,1, 12.683, 10540.038, 358.403, 52864.838 24/05/21,14:13:06,15,09,1, 11.8,1,1, 12.683, 10540.540, 358.696, 52864.498 24/05/21,14:13:06,16,09,1, 11.8,1,1, 12.683, 10540.106, 359.084, 52864.412 24/05/21,14:13:06,17,09,1, 11.8,1,1, 12.683, 10540.109, 358.042, 52864.431 24/05/21,14:13:06,18,09,1, 11.8,1,1, 12.683, 10540.170, 358.949, 52863.929 24/05/21,14:13:06,19,09,1, 11.8,1,1, 12.683, 10539.632, 358.731, 52864.271 24/05/21,14:13:07,00,10,1, 11.9,1,1, 12.682, 10539.627, 358.731, 52864.271 24/05/21,14:13:07,01,10,1, 11.9,1,1, 12.682, 10540.048, 358.060, 52864.844 24/05/21,14:13:07,02,10,1, 11.9,1,1, 12.682, 10540.364, 358.863, 52863.684 24/05/21,14:13:07,03,10,1, 11.9,1,1, 12.682, 10539.315, 358.587, 52863.756 24/05/21,14:13:07,04,10,1, 11.9,1,1, 12.682, 10540.316, 358.413, 52864.863 24/05/21,14:13:07,05,10,1, 11.9,1,1, 12.682, 10540.121, 359.249, 52863.806 24/05/21,14:13:07,06,10,1, 11.9,1,1, 12.682, 10539.842, 358.476, 52864.815 24/05/21,14:13:07,07,10,1, 11.9,1,1, 12.682, 10540.876, 358.822, 52864.889 24/05/21,14:13:07,08,10,1, 11.9,1,1, 12.682, 10539.950, 359.025, 52863.816 24/05/21,14:13:07,09,10,1, 11.9,1,1, 12.682, 10540.061, 358.155, 52864.903 24/05/21,14:13:07,10,10,1, 11.9,1,1, 12.682, 10540.428, 358.984, 52863.877 24/05/21,14:13:07,11,10,1, 11.9,1,1, 12.682, 10539.336, 358.672, 52863.801 24/05/21,14:13:07,12,10,1, 11.9,1,1, 12.682, 10540.302, 358.411, 52864.890 24/05/21,14:13:07,13,10,1, 11.9,1,1, 12.682, 10540.131, 359.294, 52863.704 24/05/21,14:13:07,14,10,1, 11.9,1,1, 12.682, 10539.821, 358.435, 52864.712 24/05/21,14:13:07,15,10,1, 11.9,1,1, 12.682, 10540.702, 358.681, 52864.116 24/05/21,14:13:07,16,10,1, 11.9,1,1, 12.682, 10540.053, 359.038, 52864.253 24/05/21,14:13:07,17,10,1, 11.9,1,1, 12.682, 10540.098, 358.013, 52864.396 24/05/21,14:13:07,18,10,1, 11.9,1,1, 12.682, 10540.146, 358.931, 52863.732 24/05/21,14:13:07,19,10,1, 11.9,1,1, 12.682, 10539.588, 358.633, 52864.084 24/05/21,14:13:08,00,10,1, 11.8,1,1, 12.678, 10539.585, 358.633, 52864.084 24/05/21,14:13:08,01,10,1, 11.8,1,1, 12.678, 10540.507, 358.120, 52865.284 24/05/21,14:13:08,02,10,1, 11.8,1,1, 12.678, 10540.047, 358.813, 52862.934 24/05/21,14:13:08,03,10,1, 11.8,1,1, 12.678, 10539.243, 358.661, 52864.388 24/05/21,14:13:08,04,10,1, 11.8,1,1, 12.678, 10540.704, 358.313, 52864.592 24/05/21,14:13:08,05,10,1, 11.8,1,1, 12.678, 10539.745, 359.146, 52863.261 24/05/21,14:13:08,06,10,1, 11.8,1,1, 12.678, 10540.108, 358.445, 52865.620 24/05/21,14:13:08,07,10,1, 11.8,1,1, 12.678, 10540.959, 358.608, 52864.183 24/05/21,14:13:08,08,10,1, 11.8,1,1, 12.678, 10539.502, 358.933, 52863.892 24/05/21,14:13:08,09,10,1, 11.8,1,1, 12.678, 10540.403, 358.172, 52865.227 24/05/21,14:13:08,10,10,1, 11.8,1,1, 12.678, 10540.054, 358.900, 52862.948 24/05/21,14:13:08,11,10,1, 11.8,1,1, 12.678, 10539.296, 358.717, 52864.599 24/05/21,14:13:08,12,10,1, 11.8,1,1, 12.678, 10540.687, 358.468, 52864.825 24/05/21,14:13:08,13,10,1, 11.8,1,1, 12.678, 10539.741, 359.258, 52863.333 24/05/21,14:13:08,14,10,1, 11.8,1,1, 12.678, 10540.200, 358.582, 52865.733 24/05/21,14:13:08,15,10,1, 11.8,1,1, 12.678, 10540.963, 358.721, 52864.232 24/05/21,14:13:08,16,10,1, 11.8,1,1, 12.678, 10539.478, 358.990, 52863.842 24/05/21,14:13:08,17,10,1, 11.8,1,1, 12.678, 10540.490, 358.207, 52865.296 24/05/21,14:13:08,18,10,1, 11.8,1,1, 12.678, 10540.036, 358.810, 52862.868 24/05/21,14:13:08,19,10,1, 11.8,1,1, 12.678, 10539.311, 358.658, 52864.419 24/05/21,14:13:09,00,10,1, 11.9,1,1, 12.686, 10539.310, 358.658, 52864.419 24/05/21,14:13:09,01,10,1, 11.9,1,1, 12.686, 10540.584, 358.139, 52864.871 24/05/21,14:13:09,02,10,1, 11.9,1,1, 12.686, 10539.745, 358.933, 52863.087 24/05/21,14:13:09,03,10,1, 11.9,1,1, 12.686, 10539.638, 358.712, 52864.943 24/05/21,14:13:09,04,10,1, 11.9,1,1, 12.686, 10540.570, 358.340, 52864.148 24/05/21,14:13:09,05,10,1, 11.9,1,1, 12.686, 10539.724, 359.306, 52863.811 24/05/21,14:13:09,06,10,1, 11.9,1,1, 12.686, 10540.473, 358.428, 52865.635 24/05/21,14:13:09,07,10,1, 11.9,1,1, 12.686, 10540.513, 358.569, 52863.588 24/05/21,14:13:09,08,10,1, 11.9,1,1, 12.686, 10539.694, 358.896, 52864.221 24/05/21,14:13:09,09,10,1, 11.9,1,1, 12.686, 10540.552, 358.000, 52864.653 24/05/21,14:13:09,10,10,1, 11.9,1,1, 12.686, 10539.713, 358.851, 52862.908 24/05/21,14:13:09,11,10,1, 11.9,1,1, 12.686, 10539.606, 358.675, 52864.962 24/05/21,14:13:09,12,10,1, 11.9,1,1, 12.686, 10540.480, 358.331, 52864.108 24/05/21,14:13:09,13,10,1, 11.9,1,1, 12.686, 10539.747, 359.301, 52863.853 24/05/21,14:13:09,14,10,1, 11.9,1,1, 12.686, 10540.452, 358.490, 52865.660 24/05/21,14:13:09,15,10,1, 11.9,1,1, 12.686, 10540.548, 358.662, 52863.673 24/05/21,14:13:09,16,10,1, 11.9,1,1, 12.686, 10539.668, 359.032, 52864.414 24/05/21,14:13:09,17,10,1, 11.9,1,1, 12.686, 10540.540, 358.099, 52864.795 24/05/21,14:13:09,18,10,1, 11.9,1,1, 12.686, 10539.783, 358.942, 52863.040 24/05/21,14:13:09,19,10,1, 11.9,1,1, 12.686, 10539.666, 358.757, 52865.038 24/05/21,14:13:10,00,10,1, 11.9,1,1, 12.681, 10539.660, 358.757, 52865.038 24/05/21,14:13:10,01,10,1, 11.9,1,1, 12.681, 10540.502, 358.205, 52865.158 24/05/21,14:13:10,02,10,1, 11.9,1,1, 12.681, 10539.932, 358.928, 52862.821 24/05/21,14:13:10,03,10,1, 11.9,1,1, 12.681, 10539.406, 358.725, 52864.591 24/05/21,14:13:10,04,10,1, 11.9,1,1, 12.681, 10540.831, 358.476, 52864.594 24/05/21,14:13:10,05,10,1, 11.9,1,1, 12.681, 10539.786, 359.222, 52863.388 24/05/21,14:13:10,06,10,1, 11.9,1,1, 12.681, 10540.344, 358.439, 52865.673 24/05/21,14:13:10,07,10,1, 11.9,1,1, 12.681, 10540.817, 358.608, 52863.875 24/05/21,14:13:10,08,10,1, 11.9,1,1, 12.681, 10539.427, 358.857, 52863.798 24/05/21,14:13:10,09,10,1, 11.9,1,1, 12.681, 10540.456, 358.084, 52865.076 24/05/21,14:13:10,10,10,1, 11.9,1,1, 12.681, 10539.941, 358.809, 52862.726 24/05/21,14:13:10,11,10,1, 11.9,1,1, 12.681, 10539.419, 358.596, 52864.572 24/05/21,14:13:10,12,10,1, 11.9,1,1, 12.681, 10540.814, 358.359, 52864.541 24/05/21,14:13:10,13,10,1, 11.9,1,1, 12.681, 10539.772, 359.087, 52863.280 24/05/21,14:13:10,14,10,1, 11.9,1,1, 12.681, 10540.324, 358.360, 52865.584 24/05/21,14:13:10,15,10,1, 11.9,1,1, 12.681, 10540.866, 358.639, 52863.739 24/05/21,14:13:10,16,10,1, 11.9,1,1, 12.681, 10539.456, 358.826, 52863.740 24/05/21,14:13:10,17,10,1, 11.9,1,1, 12.681, 10540.537, 358.102, 52865.103 24/05/21,14:13:10,18,10,1, 11.9,1,1, 12.681, 10539.965, 358.909, 52862.796 24/05/21,14:13:10,19,10,1, 11.9,1,1, 12.681, 10539.460, 358.696, 52864.656 24/05/21,14:13:11,00,10,1, 11.9,1,1, 12.681, 10539.460, 358.696, 52864.656 24/05/21,14:13:11,01,10,1, 11.9,1,1, 12.681, 10540.506, 358.061, 52864.978 24/05/21,14:13:11,02,10,1, 11.9,1,1, 12.681, 10539.906, 358.863, 52862.771 24/05/21,14:13:11,03,10,1, 11.9,1,1, 12.681, 10539.535, 358.652, 52864.694 24/05/21,14:13:11,04,10,1, 11.9,1,1, 12.681, 10540.939, 358.445, 52864.640 24/05/21,14:13:11,05,10,1, 11.9,1,1, 12.681, 10539.777, 359.181, 52863.447 24/05/21,14:13:11,06,10,1, 11.9,1,1, 12.681, 10540.420, 358.362, 52865.536 24/05/21,14:13:11,07,10,1, 11.9,1,1, 12.681, 10540.821, 358.658, 52863.631 24/05/21,14:13:11,08,10,1, 11.9,1,1, 12.681, 10539.448, 358.806, 52863.840 24/05/21,14:13:11,09,10,1, 11.9,1,1, 12.681, 10540.546, 358.089, 52864.987 24/05/21,14:13:11,10,10,1, 11.9,1,1, 12.681, 10539.870, 358.907, 52862.802 24/05/21,14:13:11,11,10,1, 11.9,1,1, 12.681, 10539.515, 358.641, 52864.707 24/05/21,14:13:11,12,10,1, 11.9,1,1, 12.681, 10540.875, 358.431, 52864.509 24/05/21,14:13:11,13,10,1, 11.9,1,1, 12.681, 10539.745, 359.153, 52863.357 24/05/21,14:13:11,14,10,1, 11.9,1,1, 12.681, 10540.385, 358.265, 52865.633 24/05/21,14:13:11,15,10,1, 11.9,1,1, 12.681, 10540.748, 358.572, 52863.585 24/05/21,14:13:11,16,10,1, 11.9,1,1, 12.681, 10539.383, 358.712, 52863.734 24/05/21,14:13:11,17,10,1, 11.9,1,1, 12.681, 10540.494, 358.106, 52864.856 24/05/21,14:13:11,18,10,1, 11.9,1,1, 12.681, 10539.871, 358.891, 52862.738 24/05/21,14:13:11,19,10,1, 11.9,1,1, 12.681, 10539.537, 358.628, 52864.736 24/05/21,14:13:12,00,10,1, 11.9,1,1, 12.684, 10539.535, 358.628, 52864.736 24/05/21,14:13:12,01,10,1, 11.9,1,1, 12.684, 10540.556, 358.024, 52864.781 24/05/21,14:13:12,02,10,1, 11.9,1,1, 12.684, 10539.840, 358.829, 52862.685 24/05/21,14:13:12,03,10,1, 11.9,1,1, 12.684, 10539.638, 358.483, 52864.764 24/05/21,14:13:12,04,10,1, 11.9,1,1, 12.684, 10540.976, 358.416, 52864.428 24/05/21,14:13:12,05,10,1, 11.9,1,1, 12.684, 10539.755, 359.068, 52863.387 24/05/21,14:13:12,06,10,1, 11.9,1,1, 12.684, 10540.472, 358.248, 52865.530 24/05/21,14:13:12,07,10,1, 11.9,1,1, 12.684, 10540.757, 358.613, 52863.403 24/05/21,14:13:12,08,10,1, 11.9,1,1, 12.684, 10539.404, 358.742, 52863.801 24/05/21,14:13:12,09,10,1, 11.9,1,1, 12.684, 10540.618, 358.119, 52864.882 24/05/21,14:13:12,10,10,1, 11.9,1,1, 12.684, 10539.867, 358.936, 52862.760 24/05/21,14:13:12,11,10,1, 11.9,1,1, 12.684, 10539.626, 358.619, 52864.913 24/05/21,14:13:12,12,10,1, 11.9,1,1, 12.684, 10540.973, 358.509, 52864.557 24/05/21,14:13:12,13,10,1, 11.9,1,1, 12.684, 10539.780, 359.066, 52863.467 24/05/21,14:13:12,14,10,1, 11.9,1,1, 12.684, 10540.551, 358.259, 52865.575 24/05/21,14:13:12,15,10,1, 11.9,1,1, 12.684, 10540.761, 358.566, 52863.426 24/05/21,14:13:12,16,10,1, 11.9,1,1, 12.684, 10539.364, 358.613, 52863.729 24/05/21,14:13:12,17,10,1, 11.9,1,1, 12.684, 10540.600, 358.040, 52864.767 24/05/21,14:13:12,18,10,1, 11.9,1,1, 12.684, 10539.902, 358.866, 52862.697 24/05/21,14:13:12,19,10,1, 11.9,1,1, 12.684, 10539.641, 358.483, 52864.775 24/05/21,14:13:13,00,10,1, 11.8,1,1, 12.682, 10539.635, 358.483, 52864.775 24/05/21,14:13:13,01,10,1, 11.8,1,1, 12.682, 10540.624, 358.091, 52864.743 24/05/21,14:13:13,02,10,1, 11.8,1,1, 12.682, 10539.864, 358.946, 52862.781 24/05/21,14:13:13,03,10,1, 11.8,1,1, 12.682, 10539.758, 358.529, 52865.002 24/05/21,14:13:13,04,10,1, 11.8,1,1, 12.682, 10541.026, 358.409, 52864.335 24/05/21,14:13:13,05,10,1, 11.8,1,1, 12.682, 10539.783, 358.986, 52863.391 24/05/21,14:13:13,06,10,1, 11.8,1,1, 12.682, 10540.583, 358.162, 52865.384 24/05/21,14:13:13,07,10,1, 11.8,1,1, 12.682, 10540.674, 358.529, 52863.196 24/05/21,14:13:13,08,10,1, 11.8,1,1, 12.682, 10539.415, 358.599, 52863.807 24/05/21,14:13:13,09,10,1, 11.8,1,1, 12.682, 10540.622, 358.050, 52864.755 24/05/21,14:13:13,10,10,1, 11.8,1,1, 12.682, 10539.798, 358.853, 52862.686 24/05/21,14:13:13,11,10,1, 11.8,1,1, 12.682, 10539.784, 358.515, 52864.926 24/05/21,14:13:13,12,10,1, 11.8,1,1, 12.682, 10541.061, 358.460, 52864.348 24/05/21,14:13:13,13,10,1, 11.8,1,1, 12.682, 10539.860, 359.091, 52863.460 24/05/21,14:13:13,14,10,1, 11.8,1,1, 12.682, 10540.550, 358.230, 52865.412 24/05/21,14:13:13,15,10,1, 11.8,1,1, 12.682, 10540.705, 358.662, 52863.257 24/05/21,14:13:13,16,10,1, 11.8,1,1, 12.682, 10539.481, 358.687, 52863.824 24/05/21,14:13:13,17,10,1, 11.8,1,1, 12.682, 10540.576, 358.131, 52864.735 24/05/21,14:13:13,18,10,1, 11.8,1,1, 12.682, 10539.861, 358.965, 52862.681 24/05/21,14:13:13,19,10,1, 11.8,1,1, 12.682, 10539.801, 358.503, 52864.934 24/05/21,14:13:14,00,10,1, 11.8,1,1, 12.686, 10539.794, 358.503, 52864.934 24/05/21,14:13:14,01,10,1, 11.8,1,1, 12.686, 10540.674, 358.139, 52864.631 24/05/21,14:13:14,02,10,1, 11.8,1,1, 12.686, 10539.884, 359.005, 52862.556 24/05/21,14:13:14,03,10,1, 11.8,1,1, 12.686, 10539.961, 358.511, 52865.078 24/05/21,14:13:14,04,10,1, 11.8,1,1, 12.686, 10541.100, 358.474, 52864.303 24/05/21,14:13:14,05,10,1, 11.8,1,1, 12.686, 10539.857, 358.974, 52863.417 24/05/21,14:13:14,06,10,1, 11.8,1,1, 12.686, 10540.678, 358.071, 52865.331 24/05/21,14:13:14,07,10,1, 11.8,1,1, 12.686, 10540.593, 358.552, 52863.125 24/05/21,14:13:14,08,10,1, 11.8,1,1, 12.686, 10539.381, 358.575, 52863.831 24/05/21,14:13:14,09,10,1, 11.8,1,1, 12.686, 10540.699, 358.036, 52864.571 24/05/21,14:13:14,10,10,1, 11.8,1,1, 12.686, 10539.833, 358.868, 52862.616 24/05/21,14:13:14,11,10,1, 11.8,1,1, 12.686, 10539.926, 358.398, 52865.042 24/05/21,14:13:14,12,10,1, 11.8,1,1, 12.686, 10541.060, 358.356, 52864.208 24/05/21,14:13:14,13,10,1, 11.8,1,1, 12.686, 10539.822, 358.925, 52863.361 24/05/21,14:13:14,14,10,1, 11.8,1,1, 12.686, 10540.631, 358.028, 52865.271 24/05/21,14:13:14,15,10,1, 11.8,1,1, 12.686, 10540.598, 358.549, 52863.007 24/05/21,14:13:14,16,10,1, 11.8,1,1, 12.686, 10539.423, 358.600, 52863.785 24/05/21,14:13:14,17,10,1, 11.8,1,1, 12.686, 10540.693, 358.132, 52864.606 24/05/21,14:13:14,18,10,1, 11.8,1,1, 12.686, 10539.875, 358.940, 52862.769 24/05/21,14:13:14,19,10,1, 11.8,1,1, 12.686, 10539.943, 358.509, 52865.101 24/05/21,14:13:15,00,10,1, 11.8,1,1, 12.687, 10539.936, 358.509, 52865.101 24/05/21,14:13:15,01,10,1, 11.8,1,1, 12.687, 10540.728, 358.071, 52864.522 24/05/21,14:13:15,02,10,1, 11.8,1,1, 12.687, 10539.929, 358.913, 52862.812 24/05/21,14:13:15,03,10,1, 11.8,1,1, 12.687, 10540.105, 358.430, 52865.061 24/05/21,14:13:15,04,10,1, 11.8,1,1, 12.687, 10541.197, 358.438, 52864.040 24/05/21,14:13:15,05,10,1, 11.8,1,1, 12.687, 10539.908, 358.946, 52863.455 24/05/21,14:13:15,06,10,1, 11.8,1,1, 12.687, 10540.705, 358.027, 52865.165 24/05/21,14:13:15,07,10,1, 11.8,1,1, 12.687, 10540.552, 358.594, 52862.763 24/05/21,14:13:15,08,10,1, 11.8,1,1, 12.687, 10539.525, 358.574, 52863.814 24/05/21,14:13:15,09,10,1, 11.8,1,1, 12.687, 10540.754, 358.107, 52864.466 24/05/21,14:13:15,10,10,1, 11.8,1,1, 12.687, 10539.952, 358.980, 52862.700 24/05/21,14:13:15,11,10,1, 11.8,1,1, 12.687, 10540.120, 358.362, 52865.023 24/05/21,14:13:15,12,10,1, 11.8,1,1, 12.687, 10541.161, 358.341, 52863.996 24/05/21,14:13:15,13,10,1, 11.8,1,1, 12.687, 10539.874, 358.796, 52863.331 24/05/21,14:13:15,14,10,1, 11.8,1,1, 12.687, 10540.621, 357.901, 52865.074 24/05/21,14:13:15,15,10,1, 11.8,1,1, 12.687, 10540.549, 358.470, 52862.852 24/05/21,14:13:15,16,10,1, 11.8,1,1, 12.687, 10539.442, 358.479, 52863.830 24/05/21,14:13:15,17,10,1, 11.8,1,1, 12.687, 10540.697, 358.020, 52864.418 24/05/21,14:13:15,18,10,1, 11.8,1,1, 12.687, 10539.940, 358.887, 52862.768 24/05/21,14:13:15,19,10,1, 11.8,1,1, 12.687, 10540.124, 358.397, 52865.088 24/05/21,14:13:16,00,10,1, 12.0,1,1, 12.686, 10540.119, 358.397, 52865.088 24/05/21,14:13:16,01,10,1, 12.0,1,1, 12.686, 10540.828, 358.011, 52864.423 24/05/21,14:13:16,02,10,1, 12.0,1,1, 12.686, 10539.979, 358.877, 52862.808 24/05/21,14:13:16,03,10,1, 12.0,1,1, 12.686, 10540.241, 358.279, 52865.036 24/05/21,14:13:16,04,10,1, 12.0,1,1, 12.686, 10541.177, 358.351, 52863.799 24/05/21,14:13:16,05,10,1, 12.0,1,1, 12.686, 10539.843, 358.742, 52863.394 24/05/21,14:13:16,06,10,1, 12.0,1,1, 12.686, 10540.690, 357.922, 52864.944 24/05/21,14:13:16,07,10,1, 12.0,1,1, 12.686, 10540.470, 358.554, 52862.659 24/05/21,14:13:16,08,10,1, 12.0,1,1, 12.686, 10539.485, 358.488, 52863.997 24/05/21,14:13:16,09,10,1, 12.0,1,1, 12.686, 10540.857, 358.188, 52864.477 24/05/21,14:13:16,10,10,1, 12.0,1,1, 12.686, 10539.974, 358.984, 52862.923 24/05/21,14:13:16,11,10,1, 12.0,1,1, 12.686, 10540.252, 358.364, 52865.064 24/05/21,14:13:16,12,10,1, 12.0,1,1, 12.686, 10541.236, 358.442, 52863.834 24/05/21,14:13:16,13,10,1, 12.0,1,1, 12.686, 10539.897, 358.811, 52863.453 24/05/21,14:13:16,14,10,1, 12.0,1,1, 12.686, 10540.738, 357.967, 52865.050 24/05/21,14:13:16,15,10,1, 12.0,1,1, 12.686, 10540.375, 358.556, 52862.672 24/05/21,14:13:16,16,10,1, 12.0,1,1, 12.686, 10539.470, 358.452, 52863.786 24/05/21,14:13:16,17,10,1, 12.0,1,1, 12.686, 10540.859, 358.061, 52864.320 24/05/21,14:13:16,18,10,1, 12.0,1,1, 12.686, 10539.980, 358.888, 52862.722 24/05/21,14:13:16,19,10,1, 12.0,1,1, 12.686, 10540.255, 358.271, 52865.077 24/05/21,14:13:17,00,10,1, 11.9,1,1, 12.687, 10540.253, 358.271, 52865.077 24/05/21,14:13:17,01,10,1, 11.9,1,1, 12.687, 10540.932, 358.125, 52864.417 24/05/21,14:13:17,02,10,1, 11.9,1,1, 12.687, 10540.047, 358.895, 52862.914 24/05/21,14:13:17,03,10,1, 11.9,1,1, 12.687, 10540.468, 358.221, 52865.229 24/05/21,14:13:17,04,10,1, 11.9,1,1, 12.687, 10541.154, 358.350, 52863.665 24/05/21,14:13:17,05,10,1, 11.9,1,1, 12.687, 10539.820, 358.584, 52863.293 24/05/21,14:13:17,06,10,1, 11.9,1,1, 12.687, 10540.802, 357.799, 52864.783 24/05/21,14:13:17,07,10,1, 11.9,1,1, 12.687, 10540.355, 358.519, 52862.604 24/05/21,14:13:17,08,10,1, 11.9,1,1, 12.687, 10539.598, 358.363, 52863.958 24/05/21,14:13:17,09,10,1, 11.9,1,1, 12.687, 10540.963, 358.128, 52864.224 24/05/21,14:13:17,10,10,1, 11.9,1,1, 12.687, 10540.043, 358.909, 52862.785 24/05/21,14:13:17,11,10,1, 11.9,1,1, 12.687, 10540.497, 358.210, 52865.098 24/05/21,14:13:17,12,10,1, 11.9,1,1, 12.687, 10541.254, 358.420, 52863.604 24/05/21,14:13:17,13,10,1, 11.9,1,1, 12.687, 10539.918, 358.715, 52863.447 24/05/21,14:13:17,14,10,1, 11.9,1,1, 12.687, 10540.795, 357.959, 52864.947 24/05/21,14:13:17,15,10,1, 11.9,1,1, 12.687, 10540.344, 358.628, 52862.477 24/05/21,14:13:17,16,10,1, 11.9,1,1, 12.687, 10539.643, 358.484, 52864.019 24/05/21,14:13:17,17,10,1, 11.9,1,1, 12.687, 10541.005, 358.156, 52864.289 24/05/21,14:13:17,18,10,1, 11.9,1,1, 12.687, 10540.065, 358.910, 52862.962 24/05/21,14:13:17,19,10,1, 11.9,1,1, 12.687, 10540.457, 358.221, 52865.358 24/05/21,14:13:18,00,10,1, 12.0,1,1, 12.682, 10540.453, 358.221, 52865.358 24/05/21,14:13:18,01,10,1, 12.0,1,1, 12.682, 10541.114, 358.194, 52864.268 24/05/21,14:13:18,02,10,1, 12.0,1,1, 12.682, 10540.105, 358.884, 52862.975 24/05/21,14:13:18,03,10,1, 12.0,1,1, 12.682, 10540.621, 358.204, 52865.381 24/05/21,14:13:18,04,10,1, 12.0,1,1, 12.682, 10541.160, 358.392, 52863.544 24/05/21,14:13:18,05,10,1, 12.0,1,1, 12.682, 10539.815, 358.564, 52863.324 24/05/21,14:13:18,06,10,1, 12.0,1,1, 12.682, 10540.830, 357.819, 52864.680 24/05/21,14:13:18,07,10,1, 12.0,1,1, 12.682, 10540.293, 358.562, 52862.411 24/05/21,14:13:18,08,10,1, 12.0,1,1, 12.682, 10539.729, 358.299, 52864.253 24/05/21,14:13:18,09,10,1, 12.0,1,1, 12.682, 10541.048, 358.036, 52864.150 24/05/21,14:13:18,10,10,1, 12.0,1,1, 12.682, 10540.045, 358.834, 52862.845 24/05/21,14:13:18,11,10,1, 12.0,1,1, 12.682, 10540.573, 358.074, 52865.164 24/05/21,14:13:18,12,10,1, 12.0,1,1, 12.682, 10541.194, 358.331, 52863.478 24/05/21,14:13:18,13,10,1, 12.0,1,1, 12.682, 10539.789, 358.608, 52863.336 24/05/21,14:13:18,14,10,1, 12.0,1,1, 12.682, 10540.821, 357.850, 52864.726 24/05/21,14:13:18,15,10,1, 12.0,1,1, 12.682, 10540.317, 358.609, 52862.429 24/05/21,14:13:18,16,10,1, 12.0,1,1, 12.682, 10539.727, 358.418, 52864.128 24/05/21,14:13:18,17,10,1, 12.0,1,1, 12.682, 10541.129, 358.149, 52864.241 24/05/21,14:13:18,18,10,1, 12.0,1,1, 12.682, 10540.140, 358.971, 52863.018 24/05/21,14:13:18,19,10,1, 12.0,1,1, 12.682, 10540.649, 358.164, 52865.212 24/05/21,14:13:19,00,11,1, 12.0,1,1, 12.688, 10540.645, 358.164, 52865.212 24/05/21,14:13:19,01,11,1, 12.0,1,1, 12.688, 10541.445, 358.167, 52864.422 24/05/21,14:13:19,02,11,1, 12.0,1,1, 12.688, 10539.863, 358.851, 52862.543 24/05/21,14:13:19,03,11,1, 12.0,1,1, 12.688, 10540.802, 358.229, 52865.803 24/05/21,14:13:19,04,11,1, 12.0,1,1, 12.688, 10541.313, 358.328, 52863.098 24/05/21,14:13:19,05,11,1, 12.0,1,1, 12.688, 10539.510, 358.604, 52863.340 24/05/21,14:13:19,06,11,1, 12.0,1,1, 12.688, 10541.119, 357.900, 52865.036 24/05/21,14:13:19,07,11,1, 12.0,1,1, 12.688, 10540.159, 358.555, 52861.700 24/05/21,14:13:19,08,11,1, 12.0,1,1, 12.688, 10539.647, 358.353, 52864.462 24/05/21,14:13:19,09,11,1, 12.0,1,1, 12.688, 10541.433, 358.118, 52864.294 24/05/21,14:13:19,10,11,1, 12.0,1,1, 12.688, 10539.816, 358.706, 52862.351 24/05/21,14:13:19,11,11,1, 12.0,1,1, 12.688, 10540.783, 358.060, 52865.650 24/05/21,14:13:19,12,11,1, 12.0,1,1, 12.688, 10541.293, 358.208, 52862.865 24/05/21,14:13:19,13,11,1, 12.0,1,1, 12.688, 10539.484, 358.433, 52863.109 24/05/21,14:13:19,14,11,1, 12.0,1,1, 12.688, 10541.113, 357.773, 52864.966 24/05/21,14:13:19,15,11,1, 12.0,1,1, 12.688, 10540.110, 358.474, 52861.678 24/05/21,14:13:19,16,11,1, 12.0,1,1, 12.688, 10539.692, 358.334, 52864.418 24/05/21,14:13:19,17,11,1, 12.0,1,1, 12.688, 10541.492, 358.185, 52864.398 24/05/21,14:13:19,18,11,1, 12.0,1,1, 12.688, 10539.832, 358.818, 52862.578 24/05/21,14:13:19,19,11,1, 12.0,1,1, 12.688, 10540.820, 358.158, 52865.693 24/05/21,14:13:20,00,11,1, 11.9,1,1, 12.690, 10540.812, 358.158, 52865.693 24/05/21,14:13:20,01,11,1, 11.9,1,1, 12.690, 10541.506, 358.156, 52864.150 24/05/21,14:13:20,02,11,1, 11.9,1,1, 12.690, 10539.834, 358.759, 52862.472 24/05/21,14:13:20,03,11,1, 11.9,1,1, 12.690, 10540.888, 358.074, 52865.626 24/05/21,14:13:20,04,11,1, 11.9,1,1, 12.690, 10541.224, 358.290, 52862.818 24/05/21,14:13:20,05,11,1, 11.9,1,1, 12.690, 10539.493, 358.509, 52863.219 24/05/21,14:13:20,06,11,1, 11.9,1,1, 12.690, 10541.131, 357.876, 52864.937 24/05/21,14:13:20,07,11,1, 11.9,1,1, 12.690, 10540.068, 358.575, 52861.756 24/05/21,14:13:20,08,11,1, 11.9,1,1, 12.690, 10539.801, 358.416, 52864.637 24/05/21,14:13:20,09,11,1, 11.9,1,1, 12.690, 10541.504, 358.176, 52864.168 24/05/21,14:13:20,10,11,1, 11.9,1,1, 12.690, 10539.842, 358.725, 52862.517 24/05/21,14:13:20,11,11,1, 11.9,1,1, 12.690, 10540.886, 358.074, 52865.614 24/05/21,14:13:20,12,11,1, 11.9,1,1, 12.690, 10541.180, 358.219, 52862.721 24/05/21,14:13:20,13,11,1, 11.9,1,1, 12.690, 10539.456, 358.439, 52863.185 24/05/21,14:13:20,14,11,1, 11.9,1,1, 12.690, 10541.220, 357.823, 52864.898 24/05/21,14:13:20,15,11,1, 11.9,1,1, 12.690, 10540.076, 358.476, 52861.746 24/05/21,14:13:20,16,11,1, 11.9,1,1, 12.690, 10539.783, 358.298, 52864.641 24/05/21,14:13:20,17,11,1, 11.9,1,1, 12.690, 10541.520, 358.151, 52864.121 24/05/21,14:13:20,18,11,1, 11.9,1,1, 12.690, 10539.860, 358.729, 52862.422 24/05/21,14:13:20,19,11,1, 11.9,1,1, 12.690, 10540.938, 358.062, 52865.660 24/05/21,14:13:21,00,09,1, 11.9,1,1, 12.685, 10540.937, 358.062, 52865.660 24/05/21,14:13:21,01,09,1, 11.9,1,1, 12.685, 10541.549, 358.109, 52864.046 24/05/21,14:13:21,02,09,1, 11.9,1,1, 12.685, 10539.861, 358.686, 52862.394 24/05/21,14:13:21,03,09,1, 11.9,1,1, 12.685, 10540.957, 358.015, 52865.501 24/05/21,14:13:21,04,09,1, 11.9,1,1, 12.685, 10541.172, 358.282, 52862.620 24/05/21,14:13:21,05,09,1, 11.9,1,1, 12.685, 10539.504, 358.457, 52863.184 24/05/21,14:13:21,06,09,1, 11.9,1,1, 12.685, 10541.153, 357.880, 52864.708 24/05/21,14:13:21,07,09,1, 11.9,1,1, 12.685, 10540.118, 358.607, 52861.703 24/05/21,14:13:21,08,09,1, 11.9,1,1, 12.685, 10539.953, 358.380, 52864.686 24/05/21,14:13:21,09,09,1, 11.9,1,1, 12.685, 10541.549, 358.245, 52864.083 24/05/21,14:13:21,10,09,1, 11.9,1,1, 12.685, 10539.894, 358.763, 52862.536 24/05/21,14:13:21,11,09,1, 11.9,1,1, 12.685, 10540.983, 358.032, 52865.607 24/05/21,14:13:21,12,09,1, 11.9,1,1, 12.685, 10541.166, 358.251, 52862.522 24/05/21,14:13:21,13,09,1, 11.9,1,1, 12.685, 10539.460, 358.416, 52863.187 24/05/21,14:13:21,14,09,1, 11.9,1,1, 12.685, 10541.161, 357.840, 52864.741 24/05/21,14:13:21,15,09,1, 11.9,1,1, 12.685, 10540.081, 358.557, 52861.686 24/05/21,14:13:21,16,09,1, 11.9,1,1, 12.685, 10539.871, 358.246, 52864.632 24/05/21,14:13:21,17,09,1, 11.9,1,1, 12.685, 10541.539, 358.109, 52863.986 24/05/21,14:13:21,18,09,1, 11.9,1,1, 12.685, 10539.839, 358.691, 52862.417 24/05/21,14:13:21,19,09,1, 11.9,1,1, 12.685, 10540.990, 358.005, 52865.482 24/05/21,14:13:22,00,11,1, 11.9,1,1, 12.684, 10540.987, 358.005, 52865.482 24/05/21,14:13:22,01,11,1, 11.9,1,1, 12.684, 10541.645, 358.112, 52863.921 24/05/21,14:13:22,02,11,1, 11.9,1,1, 12.684, 10539.866, 358.629, 52862.434 24/05/21,14:13:22,03,11,1, 11.9,1,1, 12.684, 10541.004, 357.851, 52865.403 24/05/21,14:13:22,04,11,1, 11.9,1,1, 12.684, 10541.062, 358.212, 52862.393 24/05/21,14:13:22,05,11,1, 11.9,1,1, 12.684, 10539.459, 358.315, 52863.261 24/05/21,14:13:22,06,11,1, 11.9,1,1, 12.684, 10541.172, 357.810, 52864.706 24/05/21,14:13:22,07,11,1, 11.9,1,1, 12.684, 10540.011, 358.593, 52861.733 24/05/21,14:13:22,08,11,1, 11.9,1,1, 12.684, 10540.014, 358.341, 52864.695 24/05/21,14:13:22,09,11,1, 11.9,1,1, 12.684, 10541.652, 358.201, 52863.883 24/05/21,14:13:22,10,11,1, 11.9,1,1, 12.684, 10539.935, 358.773, 52862.676 24/05/21,14:13:22,11,11,1, 11.9,1,1, 12.684, 10541.057, 358.040, 52865.613 24/05/21,14:13:22,12,11,1, 11.9,1,1, 12.684, 10541.050, 358.336, 52862.452 24/05/21,14:13:22,13,11,1, 11.9,1,1, 12.684, 10539.489, 358.420, 52863.294 24/05/21,14:13:22,14,11,1, 11.9,1,1, 12.684, 10541.253, 357.897, 52864.738 24/05/21,14:13:22,15,11,1, 11.9,1,1, 12.684, 10540.062, 358.563, 52861.807 24/05/21,14:13:22,16,11,1, 11.9,1,1, 12.684, 10540.030, 358.312, 52864.963 24/05/21,14:13:22,17,11,1, 11.9,1,1, 12.684, 10541.583, 358.108, 52863.851 24/05/21,14:13:22,18,11,1, 11.9,1,1, 12.684, 10539.876, 358.652, 52862.344 24/05/21,14:13:22,19,11,1, 11.9,1,1, 12.684, 10541.021, 357.926, 52865.466 24/05/21,14:13:23,00,11,1, 11.9,1,1, 12.686, 10541.021, 357.926, 52865.466 24/05/21,14:13:23,01,11,1, 11.9,1,1, 12.686, 10541.342, 358.224, 52863.913 24/05/21,14:13:23,02,11,1, 11.9,1,1, 12.686, 10540.140, 358.685, 52863.021 24/05/21,14:13:23,03,11,1, 11.9,1,1, 12.686, 10540.898, 357.830, 52864.791 24/05/21,14:13:23,04,11,1, 11.9,1,1, 12.686, 10540.930, 358.272, 52862.569 24/05/21,14:13:23,05,11,1, 11.9,1,1, 12.686, 10539.710, 358.218, 52863.274 24/05/21,14:13:23,06,11,1, 11.9,1,1, 12.686, 10540.944, 357.744, 52864.116 24/05/21,14:13:23,07,11,1, 11.9,1,1, 12.686, 10540.198, 358.618, 52862.233 24/05/21,14:13:23,08,11,1, 11.9,1,1, 12.686, 10540.181, 358.177, 52864.400 24/05/21,14:13:23,09,11,1, 11.9,1,1, 12.686, 10541.406, 358.150, 52863.793 24/05/21,14:13:23,10,11,1, 11.9,1,1, 12.686, 10540.188, 358.684, 52862.932 24/05/21,14:13:23,11,11,1, 11.9,1,1, 12.686, 10540.957, 357.837, 52864.871 24/05/21,14:13:23,12,11,1, 11.9,1,1, 12.686, 10541.002, 358.366, 52862.751 24/05/21,14:13:23,13,11,1, 11.9,1,1, 12.686, 10539.755, 358.415, 52863.392 24/05/21,14:13:23,14,11,1, 11.9,1,1, 12.686, 10541.013, 357.878, 52864.231 24/05/21,14:13:23,15,11,1, 11.9,1,1, 12.686, 10540.269, 358.738, 52862.364 24/05/21,14:13:23,16,11,1, 11.9,1,1, 12.686, 10540.237, 358.232, 52864.609 24/05/21,14:13:23,17,11,1, 11.9,1,1, 12.686, 10541.414, 358.196, 52863.830 24/05/21,14:13:23,18,11,1, 11.9,1,1, 12.686, 10540.199, 358.711, 52862.888 24/05/21,14:13:23,19,11,1, 11.9,1,1, 12.686, 10540.903, 357.828, 52864.791 24/05/21,14:13:24,00,08,1, 11.9,1,1, 12.685, 10540.895, 357.828, 52864.791 24/05/21,14:13:24,01,08,1, 11.9,1,1, 12.685, 10541.447, 358.205, 52863.739 24/05/21,14:13:24,02,08,1, 11.9,1,1, 12.685, 10540.174, 358.727, 52863.000 24/05/21,14:13:24,03,08,1, 11.9,1,1, 12.685, 10540.981, 357.844, 52864.826 24/05/21,14:13:24,04,08,1, 11.9,1,1, 12.685, 10540.864, 358.298, 52862.475 24/05/21,14:13:24,05,08,1, 11.9,1,1, 12.685, 10539.756, 358.328, 52863.315 24/05/21,14:13:24,06,08,1, 11.9,1,1, 12.685, 10540.993, 357.753, 52864.076 24/05/21,14:13:24,07,08,1, 11.9,1,1, 12.685, 10540.160, 358.653, 52862.256 24/05/21,14:13:24,08,08,1, 11.9,1,1, 12.685, 10540.276, 358.161, 52864.479 24/05/21,14:13:24,09,08,1, 11.9,1,1, 12.685, 10541.391, 358.142, 52863.626 24/05/21,14:13:24,10,08,1, 11.9,1,1, 12.685, 10540.143, 358.654, 52862.950 24/05/21,14:13:24,11,08,1, 11.9,1,1, 12.685, 10540.970, 357.815, 52864.738 24/05/21,14:13:24,12,08,1, 11.9,1,1, 12.685, 10540.859, 358.350, 52862.505 24/05/21,14:13:24,13,08,1, 11.9,1,1, 12.685, 10539.731, 358.369, 52863.382 24/05/21,14:13:24,14,08,1, 11.9,1,1, 12.685, 10541.001, 357.886, 52864.118 24/05/21,14:13:24,15,08,1, 11.9,1,1, 12.685, 10540.241, 358.719, 52862.248 24/05/21,14:13:24,16,08,1, 11.9,1,1, 12.685, 10540.324, 358.263, 52864.647 24/05/21,14:13:24,17,08,1, 11.9,1,1, 12.685, 10541.448, 358.246, 52863.719 24/05/21,14:13:24,18,08,1, 11.9,1,1, 12.685, 10540.190, 358.791, 52863.027 24/05/21,14:13:24,19,08,1, 11.9,1,1, 12.685, 10540.977, 357.841, 52864.840 24/05/21,14:13:25,00,10,1, 11.9,1,1, 12.689, 10540.971, 357.841, 52864.840 24/05/21,14:13:25,01,10,1, 11.9,1,1, 12.689, 10541.420, 358.285, 52863.585 24/05/21,14:13:25,02,10,1, 11.9,1,1, 12.689, 10540.167, 358.729, 52862.889 24/05/21,14:13:25,03,10,1, 11.9,1,1, 12.689, 10541.002, 357.895, 52864.685 24/05/21,14:13:25,04,10,1, 11.9,1,1, 12.689, 10540.846, 358.477, 52862.466 24/05/21,14:13:25,05,10,1, 11.9,1,1, 12.689, 10539.730, 358.364, 52863.420 24/05/21,14:13:25,06,10,1, 11.9,1,1, 12.689, 10541.008, 357.835, 52863.944 24/05/21,14:13:25,07,10,1, 11.9,1,1, 12.689, 10540.257, 358.737, 52862.292 24/05/21,14:13:25,08,10,1, 11.9,1,1, 12.689, 10540.323, 358.139, 52864.444 24/05/21,14:13:25,09,10,1, 11.9,1,1, 12.689, 10541.436, 358.151, 52863.453 24/05/21,14:13:25,10,10,1, 11.9,1,1, 12.689, 10540.167, 358.625, 52862.900 24/05/21,14:13:25,11,10,1, 11.9,1,1, 12.689, 10540.931, 357.762, 52864.732 24/05/21,14:13:25,12,10,1, 11.9,1,1, 12.689, 10540.804, 358.324, 52862.354 24/05/21,14:13:25,13,10,1, 11.9,1,1, 12.689, 10539.667, 358.288, 52863.323 24/05/21,14:13:25,14,10,1, 11.9,1,1, 12.689, 10541.017, 357.858, 52864.006 24/05/21,14:13:25,15,10,1, 11.9,1,1, 12.689, 10540.211, 358.757, 52862.228 24/05/21,14:13:25,16,10,1, 11.9,1,1, 12.689, 10540.364, 358.255, 52864.615 24/05/21,14:13:25,17,10,1, 11.9,1,1, 12.689, 10541.436, 358.289, 52863.605 24/05/21,14:13:25,18,10,1, 11.9,1,1, 12.689, 10540.116, 358.719, 52862.904 24/05/21,14:13:25,19,10,1, 11.9,1,1, 12.689, 10541.002, 357.894, 52864.655 24/05/21,14:13:26,00,09,1, 11.9,1,1, 12.686, 10540.996, 357.894, 52864.655 24/05/21,14:13:26,01,09,1, 11.9,1,1, 12.686, 10541.471, 358.224, 52863.558 24/05/21,14:13:26,02,09,1, 11.9,1,1, 12.686, 10540.157, 358.743, 52862.981 24/05/21,14:13:26,03,09,1, 11.9,1,1, 12.686, 10540.995, 357.854, 52864.742 24/05/21,14:13:26,04,09,1, 11.9,1,1, 12.686, 10540.763, 358.430, 52862.331 24/05/21,14:13:26,05,09,1, 11.9,1,1, 12.686, 10539.735, 358.372, 52863.289 24/05/21,14:13:26,06,09,1, 11.9,1,1, 12.686, 10541.082, 357.902, 52863.957 24/05/21,14:13:26,07,09,1, 11.9,1,1, 12.686, 10540.147, 358.721, 52862.208 24/05/21,14:13:26,08,09,1, 11.9,1,1, 12.686, 10540.362, 358.145, 52864.474 24/05/21,14:13:26,09,09,1, 11.9,1,1, 12.686, 10541.431, 358.130, 52863.444 24/05/21,14:13:26,10,09,1, 11.9,1,1, 12.686, 10540.152, 358.607, 52862.887 24/05/21,14:13:26,11,09,1, 11.9,1,1, 12.686, 10540.959, 357.736, 52864.537 24/05/21,14:13:26,12,09,1, 11.9,1,1, 12.686, 10540.788, 358.296, 52862.208 24/05/21,14:13:26,13,09,1, 11.9,1,1, 12.686, 10539.770, 358.284, 52863.312 24/05/21,14:13:26,14,09,1, 11.9,1,1, 12.686, 10541.002, 357.880, 52864.047 24/05/21,14:13:26,15,09,1, 11.9,1,1, 12.686, 10540.224, 358.742, 52862.341 24/05/21,14:13:26,16,09,1, 11.9,1,1, 12.686, 10540.420, 358.213, 52864.582 24/05/21,14:13:26,17,09,1, 11.9,1,1, 12.686, 10541.442, 358.249, 52863.616 24/05/21,14:13:26,18,09,1, 11.9,1,1, 12.686, 10540.133, 358.723, 52862.968 24/05/21,14:13:26,19,09,1, 11.9,1,1, 12.686, 10540.945, 357.848, 52864.591 24/05/21,14:13:27,00,10,1, 11.9,1,1, 12.686, 10540.937, 357.848, 52864.591 24/05/21,14:13:27,01,10,1, 11.9,1,1, 12.686, 10541.425, 358.233, 52863.390 24/05/21,14:13:27,02,10,1, 11.9,1,1, 12.686, 10540.133, 358.711, 52862.875 24/05/21,14:13:27,03,10,1, 11.9,1,1, 12.686, 10540.945, 357.867, 52864.603 24/05/21,14:13:27,04,10,1, 11.9,1,1, 12.686, 10540.725, 358.432, 52862.152 24/05/21,14:13:27,05,10,1, 11.9,1,1, 12.686, 10539.797, 358.362, 52863.382 24/05/21,14:13:27,06,10,1, 11.9,1,1, 12.686, 10541.121, 357.925, 52863.931 24/05/21,14:13:27,07,10,1, 11.9,1,1, 12.686, 10540.220, 358.765, 52862.224 24/05/21,14:13:27,08,10,1, 11.9,1,1, 12.686, 10540.446, 358.147, 52864.548 24/05/21,14:13:27,09,10,1, 11.9,1,1, 12.686, 10541.230, 358.153, 52862.800 24/05/21,14:13:27,10,10,1, 11.9,1,1, 12.686, 10540.598, 358.678, 52863.262 24/05/21,14:13:27,11,10,1, 11.9,1,1, 12.686, 10540.831, 357.756, 52864.571 24/05/21,14:13:27,12,10,1, 11.9,1,1, 12.686, 10540.579, 358.350, 52861.939 24/05/21,14:13:27,13,10,1, 11.9,1,1, 12.686, 10540.169, 358.235, 52863.062 24/05/21,14:13:27,14,10,1, 11.9,1,1, 12.686, 10540.785, 357.900, 52864.191 24/05/21,14:13:27,15,10,1, 11.9,1,1, 12.686, 10540.180, 358.763, 52862.235 24/05/21,14:13:27,16,10,1, 11.9,1,1, 12.686, 10540.591, 358.091, 52863.683 24/05/21,14:13:27,17,10,1, 11.9,1,1, 12.686, 10541.122, 358.305, 52863.533 24/05/21,14:13:27,18,10,1, 11.9,1,1, 12.686, 10540.622, 358.742, 52863.469 24/05/21,14:13:27,19,10,1, 11.9,1,1, 12.686, 10540.740, 357.811, 52864.630 24/05/21,14:13:28,00,09,1, 11.9,1,1, 12.687, 10540.737, 357.811, 52864.630 24/05/21,14:13:28,01,09,1, 11.9,1,1, 12.687, 10541.067, 358.341, 52863.456 24/05/21,14:13:28,02,09,1, 11.9,1,1, 12.687, 10540.570, 358.745, 52863.395 24/05/21,14:13:28,03,09,1, 11.9,1,1, 12.687, 10540.617, 357.702, 52863.406 24/05/21,14:13:28,04,09,1, 11.9,1,1, 12.687, 10540.585, 358.580, 52862.804 24/05/21,14:13:28,05,09,1, 11.9,1,1, 12.687, 10540.141, 358.382, 52863.216 24/05/21,14:13:28,06,09,1, 11.9,1,1, 12.687, 10540.550, 357.935, 52863.221 24/05/21,14:13:28,07,09,1, 11.9,1,1, 12.687, 10540.551, 358.978, 52863.226 24/05/21,14:13:28,08,09,1, 11.9,1,1, 12.687, 10540.556, 358.001, 52863.751 24/05/21,14:13:28,09,09,1, 11.9,1,1, 12.687, 10541.009, 358.273, 52863.341 24/05/21,14:13:28,10,09,1, 11.9,1,1, 12.687, 10540.593, 358.626, 52863.293 24/05/21,14:13:28,11,09,1, 11.9,1,1, 12.687, 10540.584, 357.609, 52863.274 24/05/21,14:13:28,12,09,1, 11.9,1,1, 12.687, 10540.568, 358.465, 52862.725 24/05/21,14:13:28,13,09,1, 11.9,1,1, 12.687, 10540.139, 358.239, 52863.235 24/05/21,14:13:28,14,09,1, 11.9,1,1, 12.687, 10540.548, 357.898, 52863.177 24/05/21,14:13:28,15,09,1, 11.9,1,1, 12.687, 10540.563, 358.941, 52863.132 24/05/21,14:13:28,16,09,1, 11.9,1,1, 12.687, 10540.588, 358.040, 52863.739 24/05/21,14:13:28,17,09,1, 11.9,1,1, 12.687, 10541.064, 358.307, 52863.436 24/05/21,14:13:28,18,09,1, 11.9,1,1, 12.687, 10540.618, 358.715, 52863.418 24/05/21,14:13:28,19,09,1, 11.9,1,1, 12.687, 10540.602, 357.678, 52863.460 24/05/21,14:13:29,00,09,1, 11.9,1,1, 12.686, 10540.595, 357.678, 52863.460 24/05/21,14:13:29,01,09,1, 11.9,1,1, 12.686, 10541.048, 358.267, 52863.235 24/05/21,14:13:29,02,09,1, 11.9,1,1, 12.686, 10540.509, 358.654, 52863.349 24/05/21,14:13:29,03,09,1, 11.9,1,1, 12.686, 10540.567, 357.680, 52863.206 24/05/21,14:13:29,04,09,1, 11.9,1,1, 12.686, 10540.517, 358.578, 52862.658 24/05/21,14:13:29,05,09,1, 11.9,1,1, 12.686, 10540.128, 358.338, 52863.133 24/05/21,14:13:29,06,09,1, 11.9,1,1, 12.686, 10540.647, 357.989, 52863.181 24/05/21,14:13:29,07,09,1, 11.9,1,1, 12.686, 10540.597, 358.972, 52863.271 24/05/21,14:13:29,08,09,1, 11.9,1,1, 12.686, 10540.622, 357.989, 52863.728 24/05/21,14:13:29,09,09,1, 11.9,1,1, 12.686, 10541.021, 358.338, 52863.228 24/05/21,14:13:29,10,09,1, 11.9,1,1, 12.686, 10540.568, 358.623, 52863.319 24/05/21,14:13:29,11,09,1, 11.9,1,1, 12.686, 10540.514, 357.587, 52863.207 24/05/21,14:13:29,12,09,1, 11.9,1,1, 12.686, 10540.488, 358.558, 52862.598 24/05/21,14:13:29,13,09,1, 11.9,1,1, 12.686, 10540.127, 358.173, 52863.124 24/05/21,14:13:29,14,09,1, 11.9,1,1, 12.686, 10540.648, 357.918, 52863.058 24/05/21,14:13:29,15,09,1, 11.9,1,1, 12.686, 10540.582, 358.909, 52863.165 24/05/21,14:13:29,16,09,1, 11.9,1,1, 12.686, 10540.605, 357.969, 52863.616 24/05/21,14:13:29,17,09,1, 11.9,1,1, 12.686, 10541.023, 358.321, 52863.165 24/05/21,14:13:29,18,09,1, 11.9,1,1, 12.686, 10540.583, 358.648, 52863.293 24/05/21,14:13:29,19,09,1, 11.9,1,1, 12.686, 10540.538, 357.695, 52863.360 24/05/21,14:13:30,00,09,1, 11.9,1,1, 12.690, 10540.537, 357.695, 52863.360 24/05/21,14:13:30,01,09,1, 11.9,1,1, 12.690, 10541.011, 358.354, 52863.162 24/05/21,14:13:30,02,09,1, 11.9,1,1, 12.690, 10540.453, 358.569, 52863.141 24/05/21,14:13:30,03,09,1, 11.9,1,1, 12.690, 10540.521, 357.678, 52863.080 24/05/21,14:13:30,04,09,1, 11.9,1,1, 12.690, 10540.568, 358.755, 52862.612 24/05/21,14:13:30,05,09,1, 11.9,1,1, 12.690, 10540.160, 358.306, 52863.205 24/05/21,14:13:30,06,09,1, 11.9,1,1, 12.690, 10540.688, 358.083, 52863.280 24/05/21,14:13:30,07,09,1, 11.9,1,1, 12.690, 10540.626, 359.046, 52863.326 24/05/21,14:13:30,08,09,1, 11.9,1,1, 12.690, 10540.680, 357.973, 52863.797 24/05/21,14:13:30,09,09,1, 11.9,1,1, 12.690, 10541.063, 358.328, 52863.021 24/05/21,14:13:30,10,09,1, 11.9,1,1, 12.690, 10540.422, 358.544, 52863.079 24/05/21,14:13:30,11,09,1, 11.9,1,1, 12.690, 10540.540, 357.627, 52863.148 24/05/21,14:13:30,12,09,1, 11.9,1,1, 12.690, 10540.448, 358.582, 52862.595 24/05/21,14:13:30,13,09,1, 11.9,1,1, 12.690, 10540.098, 358.212, 52863.227 24/05/21,14:13:30,14,09,1, 11.9,1,1, 12.690, 10540.757, 357.988, 52863.219 24/05/21,14:13:30,15,09,1, 11.9,1,1, 12.690, 10540.580, 358.962, 52863.064 24/05/21,14:13:30,16,09,1, 11.9,1,1, 12.690, 10540.669, 357.969, 52863.733 24/05/21,14:13:30,17,09,1, 11.9,1,1, 12.690, 10541.071, 358.360, 52863.007 24/05/21,14:13:30,18,09,1, 11.9,1,1, 12.690, 10540.386, 358.601, 52863.045 24/05/21,14:13:30,19,09,1, 11.9,1,1, 12.690, 10540.541, 357.681, 52863.202 24/05/21,14:13:31,00,10,1, 11.9,1,1, 12.687, 10540.537, 357.681, 52863.202 24/05/21,14:13:31,01,10,1, 11.9,1,1, 12.687, 10540.940, 358.410, 52863.000 24/05/21,14:13:31,02,10,1, 11.9,1,1, 12.687, 10540.332, 358.539, 52863.019 24/05/21,14:13:31,03,10,1, 11.9,1,1, 12.687, 10540.491, 357.727, 52862.963 24/05/21,14:13:31,04,10,1, 11.9,1,1, 12.687, 10540.493, 358.807, 52862.678 24/05/21,14:13:31,05,10,1, 11.9,1,1, 12.687, 10540.185, 358.256, 52863.269 24/05/21,14:13:31,06,10,1, 11.9,1,1, 12.687, 10540.851, 358.198, 52863.245 24/05/21,14:13:31,07,10,1, 11.9,1,1, 12.687, 10540.682, 358.973, 52863.278 24/05/21,14:13:31,08,10,1, 11.9,1,1, 12.687, 10540.742, 357.891, 52863.666 24/05/21,14:13:31,09,10,1, 11.9,1,1, 12.687, 10540.985, 358.413, 52863.001 24/05/21,14:13:31,10,10,1, 11.9,1,1, 12.687, 10540.300, 358.500, 52862.992 24/05/21,14:13:31,11,10,1, 11.9,1,1, 12.687, 10540.508, 357.672, 52863.069 24/05/21,14:13:31,12,10,1, 11.9,1,1, 12.687, 10540.433, 358.712, 52862.612 24/05/21,14:13:31,13,10,1, 11.9,1,1, 12.687, 10540.198, 358.206, 52863.195 24/05/21,14:13:31,14,10,1, 11.9,1,1, 12.687, 10540.834, 358.127, 52863.176 24/05/21,14:13:31,15,10,1, 11.9,1,1, 12.687, 10540.682, 358.914, 52863.253 24/05/21,14:13:31,16,10,1, 11.9,1,1, 12.687, 10540.682, 357.866, 52863.623 24/05/21,14:13:31,17,10,1, 11.9,1,1, 12.687, 10540.950, 358.399, 52862.900 24/05/21,14:13:31,18,10,1, 11.9,1,1, 12.687, 10540.320, 358.501, 52862.996 24/05/21,14:13:31,19,10,1, 11.9,1,1, 12.687, 10540.484, 357.762, 52863.032 24/05/21,14:13:32,00,11,1, 11.9,1,1, 12.691, 10540.478, 357.762, 52863.032 24/05/21,14:13:32,01,11,1, 11.9,1,1, 12.691, 10540.862, 358.466, 52862.851 24/05/21,14:13:32,02,11,1, 11.9,1,1, 12.691, 10540.268, 358.484, 52862.880 24/05/21,14:13:32,03,11,1, 11.9,1,1, 12.691, 10540.506, 357.789, 52862.935 24/05/21,14:13:32,04,11,1, 11.9,1,1, 12.691, 10540.523, 358.899, 52862.718 24/05/21,14:13:32,05,11,1, 11.9,1,1, 12.691, 10540.356, 358.262, 52863.416 24/05/21,14:13:32,06,11,1, 11.9,1,1, 12.691, 10540.979, 358.268, 52863.293 24/05/21,14:13:32,07,11,1, 11.9,1,1, 12.691, 10540.661, 358.956, 52863.205 24/05/21,14:13:32,08,11,1, 11.9,1,1, 12.691, 10540.759, 357.818, 52863.443 24/05/21,14:13:32,09,11,1, 11.9,1,1, 12.691, 10540.860, 358.429, 52862.870 24/05/21,14:13:32,10,11,1, 11.9,1,1, 12.691, 10540.247, 358.386, 52863.008 24/05/21,14:13:32,11,11,1, 11.9,1,1, 12.691, 10540.421, 357.669, 52862.854 24/05/21,14:13:32,12,11,1, 11.9,1,1, 12.691, 10540.468, 358.803, 52862.623 24/05/21,14:13:32,13,11,1, 11.9,1,1, 12.691, 10540.330, 358.120, 52863.313 24/05/21,14:13:32,14,11,1, 11.9,1,1, 12.691, 10540.910, 358.174, 52863.256 24/05/21,14:13:32,15,11,1, 11.9,1,1, 12.691, 10540.663, 358.864, 52863.161 24/05/21,14:13:32,16,11,1, 11.9,1,1, 12.691, 10540.705, 357.774, 52863.457 24/05/21,14:13:32,17,11,1, 11.9,1,1, 12.691, 10540.855, 358.466, 52862.863 24/05/21,14:13:32,18,11,1, 11.9,1,1, 12.691, 10540.265, 358.469, 52862.958 24/05/21,14:13:32,19,11,1, 11.9,1,1, 12.691, 10540.518, 357.823, 52862.976 24/05/21,14:13:33,00,10,1, 12.0,1,1, 12.689, 10540.512, 357.823, 52862.976 24/05/21,14:13:33,01,10,1, 12.0,1,1, 12.689, 10540.734, 358.639, 52862.698 24/05/21,14:13:33,02,10,1, 12.0,1,1, 12.689, 10540.248, 358.433, 52862.959 24/05/21,14:13:33,03,10,1, 12.0,1,1, 12.689, 10540.503, 357.923, 52862.880 24/05/21,14:13:33,04,10,1, 12.0,1,1, 12.689, 10540.535, 358.962, 52862.798 24/05/21,14:13:33,05,10,1, 12.0,1,1, 12.689, 10540.513, 358.220, 52863.504 24/05/21,14:13:33,06,10,1, 12.0,1,1, 12.689, 10541.049, 358.335, 52863.089 24/05/21,14:13:33,07,10,1, 12.0,1,1, 12.689, 10540.740, 358.830, 52863.275 24/05/21,14:13:33,08,10,1, 12.0,1,1, 12.689, 10540.741, 357.694, 52863.209 24/05/21,14:13:33,09,10,1, 12.0,1,1, 12.689, 10540.784, 358.507, 52862.587 24/05/21,14:13:33,10,10,1, 12.0,1,1, 12.689, 10540.200, 358.392, 52862.887 24/05/21,14:13:33,11,10,1, 12.0,1,1, 12.689, 10540.530, 357.834, 52862.819 24/05/21,14:13:33,12,10,1, 12.0,1,1, 12.689, 10540.505, 358.895, 52862.728 24/05/21,14:13:33,13,10,1, 12.0,1,1, 12.689, 10540.506, 358.141, 52863.400 24/05/21,14:13:33,14,10,1, 12.0,1,1, 12.689, 10541.137, 358.295, 52863.096 24/05/21,14:13:33,15,10,1, 12.0,1,1, 12.689, 10540.702, 358.812, 52863.055 24/05/21,14:13:33,16,10,1, 12.0,1,1, 12.689, 10540.763, 357.797, 52863.232 24/05/21,14:13:33,17,10,1, 12.0,1,1, 12.689, 10540.812, 358.620, 52862.762 24/05/21,14:13:33,18,10,1, 12.0,1,1, 12.689, 10540.163, 358.439, 52862.993 24/05/21,14:13:33,19,10,1, 12.0,1,1, 12.689, 10540.611, 357.919, 52862.954 24/05/21,14:13:34,00,10,1, 11.9,1,1, 12.693, 10540.603, 357.919, 52862.954 24/05/21,14:13:34,01,10,1, 11.9,1,1, 12.693, 10540.608, 358.659, 52862.502 24/05/21,14:13:34,02,10,1, 11.9,1,1, 12.693, 10540.225, 358.371, 52862.871 24/05/21,14:13:34,03,10,1, 11.9,1,1, 12.693, 10540.651, 358.055, 52862.838 24/05/21,14:13:34,04,10,1, 11.9,1,1, 12.693, 10540.653, 359.031, 52862.864 24/05/21,14:13:34,05,10,1, 11.9,1,1, 12.693, 10540.652, 358.094, 52863.456 24/05/21,14:13:34,06,10,1, 11.9,1,1, 12.693, 10541.073, 358.329, 52863.034 24/05/21,14:13:34,07,10,1, 11.9,1,1, 12.693, 10540.677, 358.709, 52863.039 24/05/21,14:13:34,08,10,1, 11.9,1,1, 12.693, 10540.647, 357.607, 52862.970 24/05/21,14:13:34,09,10,1, 11.9,1,1, 12.693, 10540.616, 358.539, 52862.371 24/05/21,14:13:34,10,10,1, 11.9,1,1, 12.693, 10540.225, 358.295, 52862.872 24/05/21,14:13:34,11,10,1, 11.9,1,1, 12.693, 10540.702, 357.906, 52862.862 24/05/21,14:13:34,12,10,1, 11.9,1,1, 12.693, 10540.653, 358.956, 52862.923 24/05/21,14:13:34,13,10,1, 11.9,1,1, 12.693, 10540.666, 358.076, 52863.479 24/05/21,14:13:34,14,10,1, 11.9,1,1, 12.693, 10541.143, 358.384, 52863.102 24/05/21,14:13:34,15,10,1, 11.9,1,1, 12.693, 10540.653, 358.768, 52863.120 24/05/21,14:13:34,16,10,1, 11.9,1,1, 12.693, 10540.667, 357.774, 52862.999 24/05/21,14:13:34,17,10,1, 11.9,1,1, 12.693, 10540.659, 358.662, 52862.423 24/05/21,14:13:34,18,10,1, 11.9,1,1, 12.693, 10540.185, 358.390, 52862.937 24/05/21,14:13:34,19,10,1, 11.9,1,1, 12.693, 10540.727, 358.074, 52862.985 24/05/21,14:13:35,00,10,1, 11.9,1,1, 12.688, 10540.720, 358.074, 52862.985 24/05/21,14:13:35,01,10,1, 11.9,1,1, 12.688, 10540.577, 358.749, 52862.461 24/05/21,14:13:35,02,10,1, 11.9,1,1, 12.688, 10540.267, 358.353, 52862.938 24/05/21,14:13:35,03,10,1, 11.9,1,1, 12.688, 10540.799, 358.115, 52862.917 24/05/21,14:13:35,04,10,1, 11.9,1,1, 12.688, 10540.767, 359.066, 52863.015 24/05/21,14:13:35,05,10,1, 11.9,1,1, 12.688, 10540.791, 358.026, 52863.482 24/05/21,14:13:35,06,10,1, 11.9,1,1, 12.688, 10541.121, 358.439, 52862.950 24/05/21,14:13:35,07,10,1, 11.9,1,1, 12.688, 10540.532, 358.603, 52862.911 24/05/21,14:13:35,08,10,1, 11.9,1,1, 12.688, 10540.615, 357.646, 52862.848 24/05/21,14:13:35,09,10,1, 11.9,1,1, 12.688, 10540.591, 358.629, 52862.442 24/05/21,14:13:35,10,10,1, 11.9,1,1, 12.688, 10540.266, 358.263, 52863.073 24/05/21,14:13:35,11,10,1, 11.9,1,1, 12.688, 10540.773, 358.078, 52862.889 24/05/21,14:13:35,12,10,1, 11.9,1,1, 12.688, 10540.733, 358.939, 52862.975 24/05/21,14:13:35,13,10,1, 11.9,1,1, 12.688, 10540.764, 357.976, 52863.487 24/05/21,14:13:35,14,10,1, 11.9,1,1, 12.688, 10541.109, 358.410, 52862.925 24/05/21,14:13:35,15,10,1, 11.9,1,1, 12.688, 10540.515, 358.622, 52862.797 24/05/21,14:13:35,16,10,1, 11.9,1,1, 12.688, 10540.693, 357.764, 52862.789 24/05/21,14:13:35,17,10,1, 11.9,1,1, 12.688, 10540.633, 358.758, 52862.468 24/05/21,14:13:35,18,10,1, 11.9,1,1, 12.688, 10540.269, 358.382, 52863.104 24/05/21,14:13:35,19,10,1, 11.9,1,1, 12.688, 10540.745, 358.058, 52862.158 24/05/21,14:13:36,00,10,1, 11.8,1,1, 12.690, 10540.745, 358.058, 52862.158 24/05/21,14:13:36,01,10,1, 11.8,1,1, 12.690, 10540.427, 358.906, 52862.630 24/05/21,14:13:36,02,10,1, 11.8,1,1, 12.690, 10540.721, 358.337, 52863.309 24/05/21,14:13:36,03,10,1, 11.8,1,1, 12.690, 10540.781, 358.237, 52862.416 24/05/21,14:13:36,04,10,1, 11.8,1,1, 12.690, 10540.965, 359.142, 52863.523 24/05/21,14:13:36,05,10,1, 11.8,1,1, 12.690, 10541.061, 357.854, 52863.064 24/05/21,14:13:36,06,10,1, 11.8,1,1, 12.690, 10540.765, 358.442, 52862.319 24/05/21,14:13:36,07,10,1, 11.8,1,1, 12.690, 10540.746, 358.638, 52863.289 24/05/21,14:13:36,08,10,1, 11.8,1,1, 12.690, 10540.528, 357.668, 52862.067 24/05/21,14:13:36,09,10,1, 11.8,1,1, 12.690, 10540.395, 358.826, 52862.539 24/05/21,14:13:36,10,10,1, 11.8,1,1, 12.690, 10540.732, 358.229, 52863.182 24/05/21,14:13:36,11,10,1, 11.8,1,1, 12.690, 10540.797, 358.127, 52862.324 24/05/21,14:13:36,12,10,1, 11.8,1,1, 12.690, 10540.919, 359.025, 52863.536 24/05/21,14:13:36,13,10,1, 11.8,1,1, 12.690, 10541.034, 357.824, 52862.959 24/05/21,14:13:36,14,10,1, 11.8,1,1, 12.690, 10540.754, 358.454, 52862.411 24/05/21,14:13:36,15,10,1, 11.8,1,1, 12.690, 10540.718, 358.580, 52863.284 24/05/21,14:13:36,16,10,1, 11.8,1,1, 12.690, 10540.579, 357.717, 52862.101 24/05/21,14:13:36,17,10,1, 11.8,1,1, 12.690, 10540.458, 358.950, 52862.661 24/05/21,14:13:36,18,10,1, 11.8,1,1, 12.690, 10540.737, 358.284, 52863.296 24/05/21,14:13:36,19,10,1, 11.8,1,1, 12.690, 10540.800, 358.198, 52862.411 24/05/21,14:13:37,00,09,1, 11.8,1,1, 12.694, 10540.795, 358.198, 52862.411 24/05/21,14:13:37,01,09,1, 11.8,1,1, 12.694, 10540.546, 359.065, 52862.868 24/05/21,14:13:37,02,09,1, 11.8,1,1, 12.694, 10540.951, 358.227, 52863.228 24/05/21,14:13:37,03,09,1, 11.8,1,1, 12.694, 10540.968, 358.283, 52862.432 24/05/21,14:13:37,04,09,1, 11.8,1,1, 12.694, 10541.043, 358.984, 52863.547 24/05/21,14:13:37,05,09,1, 11.8,1,1, 12.694, 10541.009, 357.765, 52862.740 24/05/21,14:13:37,06,09,1, 11.8,1,1, 12.694, 10540.670, 358.569, 52862.318 24/05/21,14:13:37,07,09,1, 11.8,1,1, 12.694, 10540.663, 358.481, 52863.200 24/05/21,14:13:37,08,09,1, 11.8,1,1, 12.694, 10540.594, 357.756, 52862.002 24/05/21,14:13:37,09,09,1, 11.8,1,1, 12.694, 10540.627, 358.964, 52862.888 24/05/21,14:13:37,10,09,1, 11.8,1,1, 12.694, 10540.965, 358.140, 52863.246 24/05/21,14:13:37,11,09,1, 11.8,1,1, 12.694, 10540.957, 358.170, 52862.335 24/05/21,14:13:37,12,09,1, 11.8,1,1, 12.694, 10541.019, 358.840, 52863.461 24/05/21,14:13:37,13,09,1, 11.8,1,1, 12.694, 10541.016, 357.633, 52862.682 24/05/21,14:13:37,14,09,1, 11.8,1,1, 12.694, 10540.613, 358.506, 52862.200 24/05/21,14:13:37,15,09,1, 11.8,1,1, 12.694, 10540.662, 358.425, 52863.034 24/05/21,14:13:37,16,09,1, 11.8,1,1, 12.694, 10540.601, 357.799, 52862.012 24/05/21,14:13:37,17,09,1, 11.8,1,1, 12.694, 10540.615, 359.003, 52862.882 24/05/21,14:13:37,18,09,1, 11.8,1,1, 12.694, 10541.029, 358.179, 52863.333 24/05/21,14:13:37,19,09,1, 11.8,1,1, 12.694, 10540.940, 358.289, 52862.441 24/05/21,14:13:38,00,09,1, 11.9,1,1, 12.697, 10540.937, 358.289, 52862.441 24/05/21,14:13:38,01,09,1, 11.9,1,1, 12.697, 10540.811, 359.080, 52862.970 24/05/21,14:13:38,02,09,1, 11.9,1,1, 12.697, 10541.175, 358.045, 52863.171 24/05/21,14:13:38,03,09,1, 11.9,1,1, 12.697, 10541.024, 358.373, 52862.386 24/05/21,14:13:38,04,09,1, 11.9,1,1, 12.697, 10541.037, 358.828, 52863.320 24/05/21,14:13:38,05,09,1, 11.9,1,1, 12.697, 10540.864, 357.705, 52862.201 24/05/21,14:13:38,06,09,1, 11.9,1,1, 12.697, 10540.609, 358.752, 52862.386 24/05/21,14:13:38,07,09,1, 11.9,1,1, 12.697, 10540.720, 358.421, 52863.162 24/05/21,14:13:38,08,09,1, 11.9,1,1, 12.697, 10540.670, 357.927, 52862.054 24/05/21,14:13:38,09,09,1, 11.9,1,1, 12.697, 10540.858, 359.099, 52863.139 24/05/21,14:13:38,10,09,1, 11.9,1,1, 12.697, 10541.168, 358.030, 52863.198 24/05/21,14:13:38,11,09,1, 11.9,1,1, 12.697, 10540.985, 358.252, 52862.390 24/05/21,14:13:38,12,09,1, 11.9,1,1, 12.697, 10540.985, 358.699, 52863.371 24/05/21,14:13:38,13,09,1, 11.9,1,1, 12.697, 10540.810, 357.536, 52862.154 24/05/21,14:13:38,14,09,1, 11.9,1,1, 12.697, 10540.566, 358.628, 52862.057 24/05/21,14:13:38,15,09,1, 11.9,1,1, 12.697, 10540.748, 358.298, 52862.906 24/05/21,14:13:38,16,09,1, 11.9,1,1, 12.697, 10540.694, 357.901, 52861.944 24/05/21,14:13:38,17,09,1, 11.9,1,1, 12.697, 10540.840, 359.087, 52863.013 24/05/21,14:13:38,18,09,1, 11.9,1,1, 12.697, 10541.208, 358.016, 52863.100 24/05/21,14:13:38,19,09,1, 11.9,1,1, 12.697, 10541.014, 358.385, 52862.454 24/05/21,14:13:39,00,10,1, 11.9,1,1, 12.689, 10541.012, 358.385, 52862.454 24/05/21,14:13:39,01,10,1, 11.9,1,1, 12.689, 10540.858, 358.882, 52862.182 24/05/21,14:13:39,02,10,1, 11.9,1,1, 12.689, 10541.040, 357.881, 52862.971 24/05/21,14:13:39,03,10,1, 11.9,1,1, 12.689, 10541.399, 358.476, 52862.987 24/05/21,14:13:39,04,10,1, 11.9,1,1, 12.689, 10540.479, 358.522, 52862.060 24/05/21,14:13:39,05,10,1, 11.9,1,1, 12.689, 10540.859, 357.755, 52862.331 24/05/21,14:13:39,06,10,1, 11.9,1,1, 12.689, 10540.941, 358.860, 52862.511 24/05/21,14:13:39,07,10,1, 11.9,1,1, 12.689, 10540.288, 358.273, 52862.627 24/05/21,14:13:39,08,10,1, 11.9,1,1, 12.689, 10541.316, 358.280, 52863.145 24/05/21,14:13:39,09,10,1, 11.9,1,1, 12.689, 10541.026, 358.959, 52862.253 24/05/21,14:13:39,10,10,1, 11.9,1,1, 12.689, 10540.880, 357.965, 52863.149 24/05/21,14:13:39,11,10,1, 11.9,1,1, 12.689, 10541.549, 358.468, 52862.733 24/05/21,14:13:39,12,10,1, 11.9,1,1, 12.689, 10540.466, 358.447, 52862.065 24/05/21,14:13:39,13,10,1, 11.9,1,1, 12.689, 10540.802, 357.773, 52862.983 24/05/21,14:13:39,14,10,1, 11.9,1,1, 12.689, 10540.939, 358.764, 52862.010 24/05/21,14:13:39,15,10,1, 11.9,1,1, 12.689, 10540.271, 358.165, 52862.378 24/05/21,14:13:39,16,10,1, 11.9,1,1, 12.689, 10541.360, 358.209, 52863.147 24/05/21,14:13:39,17,10,1, 11.9,1,1, 12.689, 10540.980, 358.896, 52862.302 24/05/21,14:13:39,18,10,1, 11.9,1,1, 12.689, 10540.837, 357.923, 52863.226 24/05/21,14:13:39,19,10,1, 11.9,1,1, 12.689, 10541.476, 358.460, 52862.685 24/05/21,14:13:40,00,10,1, 11.9,1,1, 12.689, 10541.471, 358.460, 52862.685 24/05/21,14:13:40,01,10,1, 11.9,1,1, 12.689, 10540.913, 358.743, 52862.141 24/05/21,14:13:40,02,10,1, 11.9,1,1, 12.689, 10540.895, 357.770, 52862.935 24/05/21,14:13:40,03,10,1, 11.9,1,1, 12.689, 10541.376, 358.517, 52862.261 24/05/21,14:13:40,04,10,1, 11.9,1,1, 12.689, 10540.239, 358.361, 52861.872 24/05/21,14:13:40,05,10,1, 11.9,1,1, 12.689, 10540.925, 357.921, 52862.828 24/05/21,14:13:40,06,10,1, 11.9,1,1, 12.689, 10540.980, 358.908, 52862.104 24/05/21,14:13:40,07,10,1, 11.9,1,1, 12.689, 10540.525, 358.254, 52862.859 24/05/21,14:13:40,08,10,1, 11.9,1,1, 12.689, 10541.617, 358.403, 52863.154 24/05/21,14:13:40,09,10,1, 11.9,1,1, 12.689, 10540.940, 358.818, 52862.181 24/05/21,14:13:40,10,10,1, 11.9,1,1, 12.689, 10540.986, 357.855, 52863.108 24/05/21,14:13:40,11,10,1, 11.9,1,1, 12.689, 10541.333, 358.569, 52862.399 24/05/21,14:13:40,12,10,1, 11.9,1,1, 12.689, 10540.273, 358.327, 52862.032 24/05/21,14:13:40,13,10,1, 11.9,1,1, 12.689, 10540.916, 357.849, 52862.724 24/05/21,14:13:40,14,10,1, 11.9,1,1, 12.689, 10540.951, 358.832, 52862.014 24/05/21,14:13:40,15,10,1, 11.9,1,1, 12.689, 10540.540, 358.156, 52862.736 24/05/21,14:13:40,16,10,1, 11.9,1,1, 12.689, 10541.587, 358.318, 52862.988 24/05/21,14:13:40,17,10,1, 11.9,1,1, 12.689, 10540.913, 358.689, 52862.175 24/05/21,14:13:40,18,10,1, 11.9,1,1, 12.689, 10540.901, 357.746, 52862.991 24/05/21,14:13:40,19,10,1, 11.9,1,1, 12.689, 10541.313, 358.492, 52862.198 24/05/21,14:13:41,00,10,1, 11.9,1,1, 12.687, 10541.313, 358.492, 52862.198 24/05/21,14:13:41,01,10,1, 11.9,1,1, 12.687, 10540.286, 358.518, 52861.577 24/05/21,14:13:41,02,10,1, 11.9,1,1, 12.687, 10541.312, 357.864, 52863.868 24/05/21,14:13:41,03,10,1, 11.9,1,1, 12.687, 10541.071, 358.464, 52861.108 24/05/21,14:13:41,04,10,1, 11.9,1,1, 12.687, 10539.940, 358.289, 52862.210 24/05/21,14:13:41,05,10,1, 11.9,1,1, 12.687, 10541.663, 358.075, 52863.313 24/05/21,14:13:41,06,10,1, 11.9,1,1, 12.687, 10540.707, 358.874, 52861.133 24/05/21,14:13:41,07,10,1, 11.9,1,1, 12.687, 10540.901, 358.220, 52863.839 24/05/21,14:13:41,08,10,1, 11.9,1,1, 12.687, 10542.048, 358.364, 52862.545 24/05/21,14:13:41,09,10,1, 11.9,1,1, 12.687, 10540.264, 358.578, 52861.608 24/05/21,14:13:41,10,10,1, 11.9,1,1, 12.687, 10541.369, 357.911, 52863.816 24/05/21,14:13:41,11,10,1, 11.9,1,1, 12.687, 10541.067, 358.508, 52861.065 24/05/21,14:13:41,12,10,1, 11.9,1,1, 12.687, 10539.988, 358.349, 52862.387 24/05/21,14:13:41,13,10,1, 11.9,1,1, 12.687, 10541.734, 358.088, 52863.315 24/05/21,14:13:41,14,10,1, 11.9,1,1, 12.687, 10540.622, 358.771, 52861.109 24/05/21,14:13:41,15,10,1, 11.9,1,1, 12.687, 10540.901, 358.147, 52863.794 24/05/21,14:13:41,16,10,1, 11.9,1,1, 12.687, 10542.046, 358.311, 52862.515 24/05/21,14:13:41,17,10,1, 11.9,1,1, 12.687, 10540.275, 358.530, 52861.485 24/05/21,14:13:41,18,10,1, 11.9,1,1, 12.687, 10541.423, 357.801, 52863.876 24/05/21,14:13:41,19,10,1, 11.9,1,1, 12.687, 10540.806, 358.495, 52861.066 24/05/21,14:13:42,00,09,1, 11.9,1,1, 12.693, 10540.804, 358.495, 52861.066 24/05/21,14:13:42,01,09,1, 11.9,1,1, 12.693, 10540.611, 358.546, 52862.694 24/05/21,14:13:42,02,09,1, 11.9,1,1, 12.693, 10541.260, 357.642, 52862.251 24/05/21,14:13:42,03,09,1, 11.9,1,1, 12.693, 10540.715, 358.585, 52861.046 24/05/21,14:13:42,04,09,1, 11.9,1,1, 12.693, 10540.581, 358.345, 52862.917 24/05/21,14:13:42,05,09,1, 11.9,1,1, 12.693, 10541.712, 358.152, 52862.477 24/05/21,14:13:42,06,09,1, 11.9,1,1, 12.693, 10540.727, 358.932, 52861.905 24/05/21,14:13:42,07,09,1, 11.9,1,1, 12.693, 10541.403, 358.077, 52863.730 24/05/21,14:13:42,08,09,1, 11.9,1,1, 12.693, 10541.519, 358.391, 52861.778 24/05/21,14:13:42,09,09,1, 11.9,1,1, 12.693, 10540.414, 358.599, 52862.269 24/05/21,14:13:42,10,09,1, 11.9,1,1, 12.693, 10541.343, 357.821, 52863.011 24/05/21,14:13:42,11,09,1, 11.9,1,1, 12.693, 10540.752, 358.702, 52861.115 24/05/21,14:13:42,12,09,1, 11.9,1,1, 12.693, 10540.579, 358.340, 52863.142 24/05/21,14:13:42,13,09,1, 11.9,1,1, 12.693, 10541.705, 358.112, 52862.616 24/05/21,14:13:42,14,09,1, 11.9,1,1, 12.693, 10540.705, 358.842, 52861.770 24/05/21,14:13:42,15,09,1, 11.9,1,1, 12.693, 10541.379, 357.923, 52863.596 24/05/21,14:13:42,16,09,1, 11.9,1,1, 12.693, 10541.497, 358.307, 52861.599 24/05/21,14:13:42,17,09,1, 11.9,1,1, 12.693, 10540.375, 358.450, 52862.170 24/05/21,14:13:42,18,09,1, 11.9,1,1, 12.693, 10541.367, 357.743, 52862.922 24/05/21,14:13:42,19,09,1, 11.9,1,1, 12.693, 10540.687, 358.650, 52861.057 24/05/21,14:13:43,00,09,1, 11.9,1,1, 12.693, 10540.687, 358.650, 52861.057 24/05/21,14:13:43,01,09,1, 11.9,1,1, 12.693, 10540.323, 358.382, 52862.137 24/05/21,14:13:43,02,09,1, 11.9,1,1, 12.693, 10541.411, 357.815, 52862.632 24/05/21,14:13:43,03,09,1, 11.9,1,1, 12.693, 10540.696, 358.784, 52861.192 24/05/21,14:13:43,04,09,1, 11.9,1,1, 12.693, 10540.844, 358.297, 52863.430 24/05/21,14:13:43,05,09,1, 11.9,1,1, 12.693, 10541.843, 358.210, 52862.495 24/05/21,14:13:43,06,09,1, 11.9,1,1, 12.693, 10540.768, 358.826, 52862.055 24/05/21,14:13:43,07,09,1, 11.9,1,1, 12.693, 10541.460, 357.923, 52863.448 24/05/21,14:13:43,08,09,1, 11.9,1,1, 12.693, 10541.386, 358.410, 52861.302 24/05/21,14:13:43,09,09,1, 11.9,1,1, 12.693, 10540.406, 358.475, 52862.316 24/05/21,14:13:43,10,09,1, 11.9,1,1, 12.693, 10541.499, 357.876, 52862.856 24/05/21,14:13:43,11,09,1, 11.9,1,1, 12.693, 10540.627, 358.754, 52861.080 24/05/21,14:13:43,12,09,1, 11.9,1,1, 12.693, 10540.907, 358.276, 52863.347 24/05/21,14:13:43,13,09,1, 11.9,1,1, 12.693, 10541.847, 358.183, 52862.276 24/05/21,14:13:43,14,09,1, 11.9,1,1, 12.693, 10540.780, 358.740, 52861.939 24/05/21,14:13:43,15,09,1, 11.9,1,1, 12.693, 10541.505, 357.802, 52863.452 24/05/21,14:13:43,16,09,1, 11.9,1,1, 12.693, 10541.288, 358.321, 52861.099 24/05/21,14:13:43,17,09,1, 11.9,1,1, 12.693, 10540.328, 358.408, 52862.262 24/05/21,14:13:43,18,09,1, 11.9,1,1, 12.693, 10541.480, 357.880, 52862.781 24/05/21,14:13:43,19,09,1, 11.9,1,1, 12.693, 10540.649, 358.802, 52861.219 24/05/21,14:13:44,00,09,1, 11.9,1,1, 12.693, 10540.645, 358.802, 52861.219 24/05/21,14:13:44,01,09,1, 11.9,1,1, 12.693, 10540.285, 358.314, 52862.296 24/05/21,14:13:44,02,09,1, 11.9,1,1, 12.693, 10541.642, 357.929, 52862.550 24/05/21,14:13:44,03,09,1, 11.9,1,1, 12.693, 10540.718, 358.874, 52861.273 24/05/21,14:13:44,04,09,1, 11.9,1,1, 12.693, 10541.194, 358.221, 52863.635 24/05/21,14:13:44,05,09,1, 11.9,1,1, 12.693, 10541.971, 358.275, 52861.989 24/05/21,14:13:44,06,09,1, 11.9,1,1, 12.693, 10540.661, 358.713, 52861.954 24/05/21,14:13:44,07,09,1, 11.9,1,1, 12.693, 10541.568, 357.809, 52863.313 24/05/21,14:13:44,08,09,1, 11.9,1,1, 12.693, 10541.064, 358.488, 52860.805 24/05/21,14:13:44,09,09,1, 11.9,1,1, 12.693, 10540.362, 358.403, 52862.620 24/05/21,14:13:44,10,09,1, 11.9,1,1, 12.693, 10541.685, 357.967, 52862.809 24/05/21,14:13:44,11,09,1, 11.9,1,1, 12.693, 10540.710, 358.835, 52861.274 24/05/21,14:13:44,12,09,1, 11.9,1,1, 12.693, 10541.309, 358.123, 52863.614 24/05/21,14:13:44,13,09,1, 11.9,1,1, 12.693, 10541.907, 358.198, 52861.810 24/05/21,14:13:44,14,09,1, 11.9,1,1, 12.693, 10540.593, 358.580, 52861.922 24/05/21,14:13:44,15,09,1, 11.9,1,1, 12.693, 10541.581, 357.769, 52863.336 24/05/21,14:13:44,16,09,1, 11.9,1,1, 12.693, 10541.008, 358.414, 52860.781 24/05/21,14:13:44,17,09,1, 11.9,1,1, 12.693, 10540.315, 358.359, 52862.490 24/05/21,14:13:44,18,09,1, 11.9,1,1, 12.693, 10541.728, 358.004, 52862.525 24/05/21,14:13:44,19,09,1, 11.9,1,1, 12.693, 10540.774, 358.825, 52861.273 24/05/21,14:13:45,00,10,1, 11.9,1,1, 12.694, 10540.770, 358.825, 52861.273 24/05/21,14:13:45,01,10,1, 11.9,1,1, 12.694, 10540.551, 358.355, 52862.815 24/05/21,14:13:45,02,10,1, 11.9,1,1, 12.694, 10541.921, 358.097, 52862.545 24/05/21,14:13:45,03,10,1, 11.9,1,1, 12.694, 10540.799, 358.857, 52861.499 24/05/21,14:13:45,04,10,1, 11.9,1,1, 12.694, 10541.520, 358.149, 52863.869 24/05/21,14:13:45,05,10,1, 11.9,1,1, 12.694, 10541.847, 358.349, 52861.560 24/05/21,14:13:45,06,10,1, 11.9,1,1, 12.694, 10540.462, 358.574, 52861.829 24/05/21,14:13:45,07,10,1, 11.9,1,1, 12.694, 10541.676, 357.890, 52863.005 24/05/21,14:13:45,08,10,1, 11.9,1,1, 12.694, 10540.919, 358.617, 52860.694 24/05/21,14:13:45,09,10,1, 11.9,1,1, 12.694, 10540.572, 358.376, 52862.770 24/05/21,14:13:45,10,10,1, 11.9,1,1, 12.694, 10541.998, 358.075, 52862.388 24/05/21,14:13:45,11,10,1, 11.9,1,1, 12.694, 10540.823, 358.816, 52861.467 24/05/21,14:13:45,12,10,1, 11.9,1,1, 12.694, 10541.478, 358.040, 52863.674 24/05/21,14:13:45,13,10,1, 11.9,1,1, 12.694, 10541.832, 358.189, 52861.362 24/05/21,14:13:45,14,10,1, 11.9,1,1, 12.694, 10540.478, 358.507, 52861.839 24/05/21,14:13:45,15,10,1, 11.9,1,1, 12.694, 10541.593, 357.735, 52862.929 24/05/21,14:13:45,16,10,1, 11.9,1,1, 12.694, 10540.848, 358.539, 52860.484 24/05/21,14:13:45,17,10,1, 11.9,1,1, 12.694, 10540.579, 358.352, 52862.855 24/05/21,14:13:45,18,10,1, 11.9,1,1, 12.694, 10542.005, 358.111, 52862.627 24/05/21,14:13:45,19,10,1, 11.9,1,1, 12.694, 10540.788, 358.876, 52861.470 24/05/21,14:13:46,00,10,1, 11.9,1,1, 12.695, 10540.787, 358.876, 52861.470 24/05/21,14:13:46,01,10,1, 11.9,1,1, 12.695, 10540.869, 358.393, 52863.190 24/05/21,14:13:46,02,10,1, 11.9,1,1, 12.695, 10542.086, 358.236, 52862.290 24/05/21,14:13:46,03,10,1, 11.9,1,1, 12.695, 10540.836, 358.808, 52861.587 24/05/21,14:13:46,04,10,1, 11.9,1,1, 12.695, 10541.694, 358.006, 52863.669 24/05/21,14:13:46,05,10,1, 11.9,1,1, 12.695, 10541.627, 358.416, 52861.101 24/05/21,14:13:46,06,10,1, 11.9,1,1, 12.695, 10540.471, 358.506, 52861.952 24/05/21,14:13:46,07,10,1, 11.9,1,1, 12.695, 10541.715, 357.874, 52862.716 24/05/21,14:13:46,08,10,1, 11.9,1,1, 12.695, 10540.822, 358.715, 52860.624 24/05/21,14:13:46,09,10,1, 11.9,1,1, 12.695, 10540.899, 358.269, 52863.167 24/05/21,14:13:46,10,10,1, 11.9,1,1, 12.695, 10542.187, 358.222, 52862.215 24/05/21,14:13:46,11,10,1, 11.9,1,1, 12.695, 10540.791, 358.768, 52861.455 24/05/21,14:13:46,12,10,1, 11.9,1,1, 12.695, 10541.688, 357.875, 52863.465 24/05/21,14:13:46,13,10,1, 11.9,1,1, 12.695, 10541.611, 358.242, 52860.920 24/05/21,14:13:46,14,10,1, 11.9,1,1, 12.695, 10540.343, 358.426, 52861.933 24/05/21,14:13:46,15,10,1, 11.9,1,1, 12.695, 10541.695, 357.844, 52862.679 24/05/21,14:13:46,16,10,1, 11.9,1,1, 12.695, 10540.798, 358.697, 52860.618 24/05/21,14:13:46,17,10,1, 11.9,1,1, 12.695, 10540.918, 358.316, 52863.235 24/05/21,14:13:46,18,10,1, 11.9,1,1, 12.695, 10542.179, 358.255, 52862.338 24/05/21,14:13:46,19,10,1, 11.9,1,1, 12.695, 10540.766, 358.811, 52861.466 24/05/21,14:13:47,00,11,1, 11.9,1,1, 12.691, 10540.762, 358.811, 52861.466 24/05/21,14:13:47,01,11,1, 11.9,1,1, 12.691, 10541.256, 358.286, 52863.480 24/05/21,14:13:47,02,11,1, 11.9,1,1, 12.691, 10542.192, 358.263, 52861.994 24/05/21,14:13:47,03,11,1, 11.9,1,1, 12.691, 10540.795, 358.742, 52861.624 24/05/21,14:13:47,04,11,1, 11.9,1,1, 12.691, 10541.758, 357.926, 52863.410 24/05/21,14:13:47,05,11,1, 11.9,1,1, 12.691, 10541.355, 358.464, 52860.722 24/05/21,14:13:47,06,11,1, 11.9,1,1, 12.691, 10540.456, 358.432, 52862.297 24/05/21,14:13:47,07,11,1, 11.9,1,1, 12.691, 10541.831, 357.956, 52862.521 24/05/21,14:13:47,08,11,1, 11.9,1,1, 12.691, 10540.849, 358.727, 52860.652 24/05/21,14:13:47,09,11,1, 11.9,1,1, 12.691, 10541.252, 358.169, 52863.449 24/05/21,14:13:47,10,11,1, 11.9,1,1, 12.691, 10542.149, 358.194, 52861.990 24/05/21,14:13:47,11,11,1, 11.9,1,1, 12.691, 10540.731, 358.614, 52861.572 24/05/21,14:13:47,12,11,1, 11.9,1,1, 12.691, 10541.730, 357.757, 52863.173 24/05/21,14:13:47,13,11,1, 11.9,1,1, 12.691, 10541.310, 358.380, 52860.592 24/05/21,14:13:47,14,11,1, 11.9,1,1, 12.691, 10540.424, 358.356, 52862.074 24/05/21,14:13:47,15,11,1, 11.9,1,1, 12.691, 10541.923, 357.952, 52862.484 24/05/21,14:13:47,16,11,1, 11.9,1,1, 12.691, 10540.864, 358.815, 52860.878 24/05/21,14:13:47,17,11,1, 11.9,1,1, 12.691, 10541.290, 358.299, 52863.563 24/05/21,14:13:47,18,11,1, 11.9,1,1, 12.691, 10542.250, 358.280, 52861.874 24/05/21,14:13:47,19,11,1, 11.9,1,1, 12.691, 10540.782, 358.698, 52861.564 24/05/21,14:13:48,00,11,1, 11.9,1,1, 12.694, 10540.779, 358.698, 52861.564 24/05/21,14:13:48,01,11,1, 11.9,1,1, 12.694, 10541.592, 358.196, 52863.578 24/05/21,14:13:48,02,11,1, 11.9,1,1, 12.694, 10542.146, 358.333, 52861.655 24/05/21,14:13:48,03,11,1, 11.9,1,1, 12.694, 10540.654, 358.655, 52861.614 24/05/21,14:13:48,04,11,1, 11.9,1,1, 12.694, 10541.757, 357.843, 52863.041 24/05/21,14:13:48,05,11,1, 11.9,1,1, 12.694, 10541.125, 358.571, 52860.340 24/05/21,14:13:48,06,11,1, 11.9,1,1, 12.694, 10540.618, 358.369, 52862.471 24/05/21,14:13:48,07,11,1, 11.9,1,1, 12.694, 10542.063, 358.135, 52862.527 24/05/21,14:13:48,08,11,1, 11.9,1,1, 12.694, 10540.932, 358.858, 52861.105 24/05/21,14:13:48,09,11,1, 11.9,1,1, 12.694, 10541.597, 358.111, 52863.535 24/05/21,14:13:48,10,11,1, 11.9,1,1, 12.694, 10542.081, 358.238, 52861.366 24/05/21,14:13:48,11,11,1, 11.9,1,1, 12.694, 10540.646, 358.480, 52861.480 24/05/21,14:13:48,12,11,1, 11.9,1,1, 12.694, 10541.822, 357.790, 52862.964 24/05/21,14:13:48,13,11,1, 11.9,1,1, 12.694, 10541.115, 358.494, 52860.346 24/05/21,14:13:48,14,11,1, 11.9,1,1, 12.694, 10540.651, 358.313, 52862.421 24/05/21,14:13:48,15,11,1, 11.9,1,1, 12.694, 10542.088, 358.058, 52862.447 24/05/21,14:13:48,16,11,1, 11.9,1,1, 12.694, 10540.930, 358.843, 52861.121 24/05/21,14:13:48,17,11,1, 11.9,1,1, 12.694, 10541.617, 358.154, 52863.521 24/05/21,14:13:48,18,11,1, 11.9,1,1, 12.694, 10542.133, 358.368, 52861.415 24/05/21,14:13:48,19,11,1, 11.9,1,1, 12.694, 10540.689, 358.614, 52861.588 24/05/21,14:13:49,00,10,1, 11.9,1,1, 12.693, 10540.687, 358.614, 52861.588 24/05/21,14:13:49,01,10,1, 11.9,1,1, 12.693, 10541.801, 358.051, 52863.429 24/05/21,14:13:49,02,10,1, 11.9,1,1, 12.693, 10541.920, 358.387, 52860.981 24/05/21,14:13:49,03,10,1, 11.9,1,1, 12.693, 10540.594, 358.529, 52861.623 24/05/21,14:13:49,04,10,1, 11.9,1,1, 12.693, 10541.867, 357.882, 52862.755 24/05/21,14:13:49,05,10,1, 11.9,1,1, 12.693, 10541.009, 358.708, 52860.462 24/05/21,14:13:49,06,10,1, 11.9,1,1, 12.693, 10540.970, 358.330, 52862.948 24/05/21,14:13:49,07,10,1, 11.9,1,1, 12.693, 10542.212, 358.210, 52862.172 24/05/21,14:13:49,08,10,1, 11.9,1,1, 12.693, 10540.979, 358.768, 52861.174 24/05/21,14:13:49,09,10,1, 11.9,1,1, 12.693, 10541.834, 357.905, 52863.322 24/05/21,14:13:49,10,10,1, 11.9,1,1, 12.693, 10541.875, 358.288, 52860.884 24/05/21,14:13:49,11,10,1, 11.9,1,1, 12.693, 10540.592, 358.414, 52861.541 24/05/21,14:13:49,12,10,1, 11.9,1,1, 12.693, 10541.871, 357.847, 52862.711 24/05/21,14:13:49,13,10,1, 11.9,1,1, 12.693, 10540.982, 358.649, 52860.425 24/05/21,14:13:49,14,10,1, 11.9,1,1, 12.693, 10540.948, 358.335, 52862.845 24/05/21,14:13:49,15,10,1, 11.9,1,1, 12.693, 10542.278, 358.229, 52862.132 24/05/21,14:13:49,16,10,1, 11.9,1,1, 12.693, 10540.988, 358.866, 52861.312 24/05/21,14:13:49,17,10,1, 11.9,1,1, 12.693, 10541.852, 358.012, 52863.406 24/05/21,14:13:49,18,10,1, 11.9,1,1, 12.693, 10541.906, 358.359, 52860.964 24/05/21,14:13:49,19,10,1, 11.9,1,1, 12.693, 10540.576, 358.478, 52861.748 24/05/21,14:13:50,00,10,1, 11.8,1,1, 12.697, 10540.570, 358.478, 52861.748 24/05/21,14:13:50,01,10,1, 11.8,1,1, 12.697, 10541.930, 357.910, 52863.184 24/05/21,14:13:50,02,10,1, 11.8,1,1, 12.697, 10541.617, 358.387, 52860.518 24/05/21,14:13:50,03,10,1, 11.8,1,1, 12.697, 10540.603, 358.378, 52861.847 24/05/21,14:13:50,04,10,1, 11.8,1,1, 12.697, 10541.986, 357.919, 52862.300 24/05/21,14:13:50,05,10,1, 11.8,1,1, 12.697, 10541.007, 358.739, 52860.468 24/05/21,14:13:50,06,10,1, 11.8,1,1, 12.697, 10541.336, 358.183, 52863.044 24/05/21,14:13:50,07,10,1, 11.8,1,1, 12.697, 10542.380, 358.155, 52861.689 24/05/21,14:13:50,08,10,1, 11.8,1,1, 12.697, 10540.965, 358.676, 52861.355 24/05/21,14:13:50,09,10,1, 11.8,1,1, 12.697, 10541.941, 357.803, 52863.214 24/05/21,14:13:50,10,10,1, 11.8,1,1, 12.697, 10541.555, 358.324, 52860.494 24/05/21,14:13:50,11,10,1, 11.8,1,1, 12.697, 10540.600, 358.393, 52861.820 24/05/21,14:13:50,12,10,1, 11.8,1,1, 12.697, 10542.021, 357.975, 52862.347 24/05/21,14:13:50,13,10,1, 11.8,1,1, 12.697, 10541.032, 358.801, 52860.590 24/05/21,14:13:50,14,10,1, 11.8,1,1, 12.697, 10541.430, 358.281, 52863.208 24/05/21,14:13:50,15,10,1, 11.8,1,1, 12.697, 10542.376, 358.286, 52861.796 24/05/21,14:13:50,16,10,1, 11.8,1,1, 12.697, 10540.890, 358.675, 52861.244 24/05/21,14:13:50,17,10,1, 11.8,1,1, 12.697, 10541.963, 357.830, 52863.064 24/05/21,14:13:50,18,10,1, 11.8,1,1, 12.697, 10541.596, 358.341, 52860.530 24/05/21,14:13:50,19,10,1, 11.8,1,1, 12.697, 10540.634, 358.339, 52861.940 24/05/21,14:13:51,00,10,1, 11.9,1,1, 12.704, 10540.628, 358.339, 52861.940 24/05/21,14:13:51,01,10,1, 11.9,1,1, 12.704, 10541.932, 357.760, 52862.736 24/05/21,14:13:51,02,10,1, 11.9,1,1, 12.704, 10541.274, 358.439, 52860.230 24/05/21,14:13:51,03,10,1, 11.9,1,1, 12.704, 10540.725, 358.299, 52862.237 24/05/21,14:13:51,04,10,1, 11.9,1,1, 12.704, 10542.195, 358.020, 52862.284 24/05/21,14:13:51,05,10,1, 11.9,1,1, 12.704, 10541.075, 358.807, 52860.813 24/05/21,14:13:51,06,10,1, 11.9,1,1, 12.704, 10541.725, 358.120, 52863.216 24/05/21,14:13:51,07,10,1, 11.9,1,1, 12.704, 10542.301, 358.296, 52861.308 24/05/21,14:13:51,08,10,1, 11.9,1,1, 12.704, 10540.897, 358.599, 52861.435 24/05/21,14:13:51,09,10,1, 11.9,1,1, 12.704, 10541.986, 357.825, 52862.764 24/05/21,14:13:51,10,10,1, 11.9,1,1, 12.704, 10541.283, 358.565, 52860.238 24/05/21,14:13:51,11,10,1, 11.9,1,1, 12.704, 10540.788, 358.420, 52862.274 24/05/21,14:13:51,12,10,1, 11.9,1,1, 12.704, 10542.246, 358.103, 52862.237 24/05/21,14:13:51,13,10,1, 11.9,1,1, 12.704, 10541.100, 358.816, 52860.860 24/05/21,14:13:51,14,10,1, 11.9,1,1, 12.704, 10541.780, 358.140, 52863.345 24/05/21,14:13:51,15,10,1, 11.9,1,1, 12.704, 10542.290, 358.252, 52861.270 24/05/21,14:13:51,16,10,1, 11.9,1,1, 12.704, 10540.814, 358.550, 52861.374 24/05/21,14:13:51,17,10,1, 11.9,1,1, 12.704, 10541.977, 357.729, 52862.664 24/05/21,14:13:51,18,10,1, 11.9,1,1, 12.704, 10541.251, 358.489, 52860.065 24/05/21,14:13:51,19,10,1, 11.9,1,1, 12.704, 10540.848, 358.302, 52862.282 24/05/21,14:13:52,00,10,1, 11.9,1,1, 12.698, 10540.845, 358.302, 52862.282 24/05/21,14:13:52,01,10,1, 11.9,1,1, 12.698, 10542.282, 357.886, 52862.776 24/05/21,14:13:52,02,10,1, 11.9,1,1, 12.698, 10541.017, 358.605, 52859.562 24/05/21,14:13:52,03,10,1, 11.9,1,1, 12.698, 10541.074, 358.417, 52863.036 24/05/21,14:13:52,04,10,1, 11.9,1,1, 12.698, 10542.701, 358.243, 52862.031 24/05/21,14:13:52,05,10,1, 11.9,1,1, 12.698, 10540.855, 358.825, 52860.567 24/05/21,14:13:52,06,10,1, 11.9,1,1, 12.698, 10542.186, 358.105, 52863.857 24/05/21,14:13:52,07,10,1, 11.9,1,1, 12.698, 10542.163, 358.329, 52860.398 24/05/21,14:13:52,08,10,1, 11.9,1,1, 12.698, 10540.508, 358.479, 52861.461 24/05/21,14:13:52,09,10,1, 11.9,1,1, 12.698, 10542.321, 357.930, 52862.806 24/05/21,14:13:52,10,10,1, 11.9,1,1, 12.698, 10541.074, 358.611, 52859.547 24/05/21,14:13:52,11,10,1, 11.9,1,1, 12.698, 10541.122, 358.364, 52863.078 24/05/21,14:13:52,12,10,1, 11.9,1,1, 12.698, 10542.721, 358.118, 52861.972 24/05/21,14:13:52,13,10,1, 11.9,1,1, 12.698, 10540.876, 358.705, 52860.641 24/05/21,14:13:52,14,10,1, 11.9,1,1, 12.698, 10542.237, 357.999, 52863.678 24/05/21,14:13:52,15,10,1, 11.9,1,1, 12.698, 10542.045, 358.244, 52860.262 24/05/21,14:13:52,16,10,1, 11.9,1,1, 12.698, 10540.469, 358.451, 52861.509 24/05/21,14:13:52,17,10,1, 11.9,1,1, 12.698, 10542.348, 357.952, 52862.869 24/05/21,14:13:52,18,10,1, 11.9,1,1, 12.698, 10540.980, 358.611, 52859.716 24/05/21,14:13:52,19,10,1, 11.9,1,1, 12.698, 10541.195, 358.431, 52863.233 24/05/21,14:13:53,00,10,1, 11.9,1,1, 12.697, 10541.188, 358.431, 52863.233 24/05/21,14:13:53,01,10,1, 11.9,1,1, 12.697, 10542.493, 358.011, 52862.498 24/05/21,14:13:53,02,10,1, 11.9,1,1, 12.697, 10541.045, 358.776, 52859.844 24/05/21,14:13:53,03,10,1, 11.9,1,1, 12.697, 10541.687, 358.313, 52863.567 24/05/21,14:13:53,04,10,1, 11.9,1,1, 12.697, 10542.706, 358.228, 52861.493 24/05/21,14:13:53,05,10,1, 11.9,1,1, 12.697, 10540.804, 358.610, 52860.858 24/05/21,14:13:53,06,10,1, 11.9,1,1, 12.697, 10542.352, 357.842, 52863.261 24/05/21,14:13:53,07,10,1, 11.9,1,1, 12.697, 10541.643, 358.298, 52859.746 24/05/21,14:13:53,08,10,1, 11.9,1,1, 12.697, 10540.546, 358.345, 52861.952 24/05/21,14:13:53,09,10,1, 11.9,1,1, 12.697, 10542.468, 357.939, 52862.317 24/05/21,14:13:53,10,10,1, 11.9,1,1, 12.697, 10540.985, 358.669, 52859.832 24/05/21,14:13:53,11,10,1, 11.9,1,1, 12.697, 10541.725, 358.247, 52863.533 24/05/21,14:13:53,12,10,1, 11.9,1,1, 12.697, 10542.760, 358.237, 52861.299 24/05/21,14:13:53,13,10,1, 11.9,1,1, 12.697, 10540.841, 358.660, 52860.872 24/05/21,14:13:53,14,10,1, 11.9,1,1, 12.697, 10542.395, 357.941, 52863.401 24/05/21,14:13:53,15,10,1, 11.9,1,1, 12.697, 10541.636, 358.407, 52859.743 24/05/21,14:13:53,16,10,1, 11.9,1,1, 12.697, 10540.649, 358.450, 52862.117 24/05/21,14:13:53,17,10,1, 11.9,1,1, 12.697, 10542.544, 358.103, 52862.405 24/05/21,14:13:53,18,10,1, 11.9,1,1, 12.697, 10541.012, 358.775, 52859.984 24/05/21,14:13:53,19,10,1, 11.9,1,1, 12.697, 10541.760, 358.261, 52863.589 24/05/21,14:13:54,00,10,1, 11.9,1,1, 12.695, 10541.755, 358.261, 52863.589 24/05/21,14:13:54,01,10,1, 11.9,1,1, 12.695, 10542.798, 358.108, 52862.025 24/05/21,14:13:54,02,10,1, 11.9,1,1, 12.695, 10541.048, 358.720, 52860.279 24/05/21,14:13:54,03,10,1, 11.9,1,1, 12.695, 10542.106, 358.119, 52863.685 24/05/21,14:13:54,04,10,1, 11.9,1,1, 12.695, 10542.474, 358.202, 52860.635 24/05/21,14:13:54,05,10,1, 11.9,1,1, 12.695, 10540.697, 358.429, 52860.969 24/05/21,14:13:54,06,10,1, 11.9,1,1, 12.695, 10542.391, 357.842, 52862.731 24/05/21,14:13:54,07,10,1, 11.9,1,1, 12.695, 10541.340, 358.504, 52859.493 24/05/21,14:13:54,08,10,1, 11.9,1,1, 12.695, 10541.056, 358.406, 52862.661 24/05/21,14:13:54,09,10,1, 11.9,1,1, 12.695, 10542.726, 358.179, 52862.082 24/05/21,14:13:54,10,10,1, 11.9,1,1, 12.695, 10541.077, 358.848, 52860.259 24/05/21,14:13:54,11,10,1, 11.9,1,1, 12.695, 10542.198, 358.200, 52863.662 24/05/21,14:13:54,12,10,1, 11.9,1,1, 12.695, 10542.465, 358.317, 52860.720 24/05/21,14:13:54,13,10,1, 11.9,1,1, 12.695, 10540.735, 358.563, 52861.255 24/05/21,14:13:54,14,10,1, 11.9,1,1, 12.695, 10542.413, 357.902, 52862.909 24/05/21,14:13:54,15,10,1, 11.9,1,1, 12.695, 10541.280, 358.561, 52859.643 24/05/21,14:13:54,16,10,1, 11.9,1,1, 12.695, 10541.076, 358.384, 52862.739 24/05/21,14:13:54,17,10,1, 11.9,1,1, 12.695, 10542.762, 358.136, 52862.006 24/05/21,14:13:54,18,10,1, 11.9,1,1, 12.695, 10541.039, 358.719, 52860.361 24/05/21,14:13:54,19,10,1, 11.9,1,1, 12.695, 10542.183, 358.057, 52863.545 24/05/21,14:13:55,00,11,1, 11.9,1,1, 12.695, 10542.181, 358.057, 52863.545 24/05/21,14:13:55,01,11,1, 11.9,1,1, 12.695, 10542.884, 358.179, 52861.512 24/05/21,14:13:55,02,11,1, 11.9,1,1, 12.695, 10541.140, 358.698, 52860.638 24/05/21,14:13:55,03,11,1, 11.9,1,1, 12.695, 10542.438, 357.981, 52863.468 24/05/21,14:13:55,04,11,1, 11.9,1,1, 12.695, 10542.106, 358.329, 52859.986 24/05/21,14:13:55,05,11,1, 11.9,1,1, 12.695, 10540.717, 358.489, 52861.519 24/05/21,14:13:55,06,11,1, 11.9,1,1, 12.695, 10542.592, 357.970, 52862.437 24/05/21,14:13:55,07,11,1, 11.9,1,1, 12.695, 10541.248, 358.723, 52859.674 24/05/21,14:13:55,08,11,1, 11.9,1,1, 12.695, 10541.588, 358.411, 52863.147 24/05/21,14:13:55,09,11,1, 11.9,1,1, 12.695, 10542.866, 358.190, 52861.599 24/05/21,14:13:55,10,11,1, 11.9,1,1, 12.695, 10541.106, 358.685, 52860.576 24/05/21,14:13:55,11,11,1, 11.9,1,1, 12.695, 10542.434, 357.949, 52863.331 24/05/21,14:13:55,12,11,1, 11.9,1,1, 12.695, 10542.039, 358.246, 52859.772 24/05/21,14:13:55,13,11,1, 11.9,1,1, 12.695, 10540.730, 358.367, 52861.439 24/05/21,14:13:55,14,11,1, 11.9,1,1, 12.695, 10542.609, 357.886, 52862.412 24/05/21,14:13:55,15,11,1, 11.9,1,1, 12.695, 10541.152, 358.658, 52859.658 24/05/21,14:13:55,16,11,1, 11.9,1,1, 12.695, 10541.601, 358.259, 52863.107 24/05/21,14:13:55,17,11,1, 11.9,1,1, 12.695, 10542.965, 358.171, 52861.426 24/05/21,14:13:55,18,11,1, 11.9,1,1, 12.695, 10541.052, 358.696, 52860.704 24/05/21,14:13:55,19,11,1, 11.9,1,1, 12.695, 10542.468, 357.971, 52863.298 24/05/21,14:13:56,00,11,1, 12.0,1,1, 12.701, 10542.464, 357.971, 52863.298 24/05/21,14:13:56,01,11,1, 12.0,1,1, 12.701, 10542.589, 358.314, 52861.156 24/05/21,14:13:56,02,11,1, 12.0,1,1, 12.701, 10541.440, 358.696, 52861.195 24/05/21,14:13:56,03,11,1, 12.0,1,1, 12.701, 10542.216, 357.795, 52862.191 24/05/21,14:13:56,04,11,1, 12.0,1,1, 12.701, 10541.736, 358.544, 52860.200 24/05/21,14:13:56,05,11,1, 12.0,1,1, 12.701, 10541.205, 358.417, 52861.932 24/05/21,14:13:56,06,11,1, 12.0,1,1, 12.701, 10542.357, 358.019, 52861.656 24/05/21,14:13:56,07,11,1, 12.0,1,1, 12.701, 10541.549, 358.855, 52860.675 24/05/21,14:13:56,08,11,1, 12.0,1,1, 12.701, 10542.093, 358.084, 52862.730 24/05/21,14:13:56,09,11,1, 12.0,1,1, 12.701, 10542.576, 358.183, 52861.029 24/05/21,14:13:56,10,11,1, 12.0,1,1, 12.701, 10541.364, 358.516, 52861.136 24/05/21,14:13:56,11,11,1, 12.0,1,1, 12.701, 10542.214, 357.695, 52862.062 24/05/21,14:13:56,12,11,1, 12.0,1,1, 12.701, 10541.695, 358.512, 52860.068 24/05/21,14:13:56,13,11,1, 12.0,1,1, 12.701, 10541.235, 358.391, 52861.895 24/05/21,14:13:56,14,11,1, 12.0,1,1, 12.701, 10542.392, 358.063, 52861.761 24/05/21,14:13:56,15,11,1, 12.0,1,1, 12.701, 10541.539, 358.952, 52860.849 24/05/21,14:13:56,16,11,1, 12.0,1,1, 12.701, 10542.119, 358.175, 52862.859 24/05/21,14:13:56,17,11,1, 12.0,1,1, 12.701, 10542.568, 358.370, 52861.156 24/05/21,14:13:56,18,11,1, 12.0,1,1, 12.701, 10541.427, 358.716, 52861.355 24/05/21,14:13:56,19,11,1, 12.0,1,1, 12.701, 10542.237, 357.766, 52862.064 24/05/21,14:13:57,00,11,1, 11.9,1,1, 12.704, 10542.231, 357.766, 52862.064 24/05/21,14:13:57,01,11,1, 11.9,1,1, 12.704, 10542.412, 358.281, 52860.582 24/05/21,14:13:57,02,11,1, 11.9,1,1, 12.704, 10541.282, 358.432, 52861.129 24/05/21,14:13:57,03,11,1, 11.9,1,1, 12.704, 10542.303, 357.733, 52861.743 24/05/21,14:13:57,04,11,1, 11.9,1,1, 12.704, 10541.589, 358.632, 52860.071 24/05/21,14:13:57,05,11,1, 11.9,1,1, 12.704, 10541.531, 358.240, 52862.067 24/05/21,14:13:57,06,11,1, 11.9,1,1, 12.704, 10542.645, 358.115, 52861.591 24/05/21,14:13:57,07,11,1, 11.9,1,1, 12.704, 10541.722, 358.900, 52861.261 24/05/21,14:13:57,08,11,1, 11.9,1,1, 12.704, 10542.241, 357.904, 52862.094 24/05/21,14:13:57,09,11,1, 11.9,1,1, 12.704, 10542.212, 358.443, 52861.048 24/05/21,14:13:57,10,11,1, 11.9,1,1, 12.704, 10541.766, 358.526, 52861.565 24/05/21,14:13:57,11,11,1, 11.9,1,1, 12.704, 10541.976, 357.760, 52861.338 24/05/21,14:13:57,12,11,1, 11.9,1,1, 12.704, 10541.914, 358.849, 52861.242 24/05/21,14:13:57,13,11,1, 11.9,1,1, 12.704, 10541.766, 358.202, 52861.621 24/05/21,14:13:57,14,11,1, 11.9,1,1, 12.704, 10542.252, 358.172, 52861.404 24/05/21,14:13:57,15,11,1, 11.9,1,1, 12.704, 10542.111, 358.938, 52861.679 24/05/21,14:13:57,16,11,1, 11.9,1,1, 12.704, 10542.046, 357.857, 52861.849 24/05/21,14:13:57,17,11,1, 11.9,1,1, 12.704, 10542.175, 358.535, 52861.312 24/05/21,14:13:57,18,11,1, 11.9,1,1, 12.704, 10541.793, 358.575, 52861.532 24/05/21,14:13:57,19,11,1, 11.9,1,1, 12.704, 10541.930, 357.748, 52861.279 24/05/21,14:13:58,00,11,1, 11.9,1,1, 12.699, 10541.930, 357.748, 52861.279 24/05/21,14:13:58,01,11,1, 11.9,1,1, 12.699, 10542.185, 358.620, 52861.039 24/05/21,14:13:58,02,11,1, 11.9,1,1, 12.699, 10541.791, 358.424, 52861.528 24/05/21,14:13:58,03,11,1, 11.9,1,1, 12.699, 10541.981, 357.828, 52861.349 24/05/21,14:13:58,04,11,1, 11.9,1,1, 12.699, 10542.030, 358.970, 52861.519 24/05/21,14:13:58,05,11,1, 11.9,1,1, 12.699, 10541.961, 358.114, 52861.695 24/05/21,14:13:58,06,11,1, 11.9,1,1, 12.699, 10542.329, 358.334, 52861.432 24/05/21,14:13:58,07,11,1, 11.9,1,1, 12.699, 10542.156, 358.866, 52861.754 24/05/21,14:13:58,08,11,1, 11.9,1,1, 12.699, 10542.061, 357.759, 52861.420 24/05/21,14:13:58,09,11,1, 11.9,1,1, 12.699, 10542.213, 358.604, 52861.195 24/05/21,14:13:58,10,11,1, 11.9,1,1, 12.699, 10541.804, 358.418, 52861.497 24/05/21,14:13:58,11,11,1, 11.9,1,1, 12.699, 10542.031, 357.912, 52861.250 24/05/21,14:13:58,12,11,1, 11.9,1,1, 12.699, 10542.064, 358.959, 52861.397 24/05/21,14:13:58,13,11,1, 11.9,1,1, 12.699, 10542.006, 358.086, 52861.738 24/05/21,14:13:58,14,11,1, 11.9,1,1, 12.699, 10542.335, 358.316, 52861.377 24/05/21,14:13:58,15,11,1, 11.9,1,1, 12.699, 10542.079, 358.825, 52861.599 24/05/21,14:13:58,16,11,1, 11.9,1,1, 12.699, 10542.079, 357.777, 52861.438 24/05/21,14:13:58,17,11,1, 11.9,1,1, 12.699, 10542.120, 358.610, 52861.191 24/05/21,14:13:58,18,11,1, 11.9,1,1, 12.699, 10541.785, 358.353, 52861.498 24/05/21,14:13:58,19,11,1, 11.9,1,1, 12.699, 10542.031, 357.838, 52861.238 24/05/21,14:13:59,00,11,1, 12.0,1,1, 12.698, 10542.030, 357.838, 52861.238 24/05/21,14:13:59,01,11,1, 12.0,1,1, 12.698, 10542.107, 358.759, 52861.227 24/05/21,14:13:59,02,11,1, 12.0,1,1, 12.698, 10541.915, 358.283, 52861.487 24/05/21,14:13:59,03,11,1, 12.0,1,1, 12.698, 10542.181, 358.093, 52861.348 24/05/21,14:13:59,04,11,1, 12.0,1,1, 12.698, 10542.240, 359.035, 52861.614 24/05/21,14:13:59,05,11,1, 12.0,1,1, 12.698, 10542.143, 357.934, 52861.597 24/05/21,14:13:59,06,11,1, 12.0,1,1, 12.698, 10542.413, 358.407, 52861.224 24/05/21,14:13:59,07,11,1, 12.0,1,1, 12.698, 10542.088, 358.666, 52861.532 24/05/21,14:13:59,08,11,1, 12.0,1,1, 12.698, 10542.048, 357.745, 52861.239 24/05/21,14:13:59,09,11,1, 12.0,1,1, 12.698, 10542.076, 358.813, 52861.240 24/05/21,14:13:59,10,11,1, 12.0,1,1, 12.698, 10541.899, 358.279, 52861.552 24/05/21,14:13:59,11,11,1, 12.0,1,1, 12.698, 10542.208, 358.023, 52861.228 24/05/21,14:13:59,12,11,1, 12.0,1,1, 12.698, 10542.251, 358.988, 52861.536 24/05/21,14:13:59,13,11,1, 12.0,1,1, 12.698, 10542.197, 357.941, 52861.587 24/05/21,14:13:59,14,11,1, 12.0,1,1, 12.698, 10542.437, 358.463, 52861.362 24/05/21,14:13:59,15,11,1, 12.0,1,1, 12.698, 10542.057, 358.634, 52861.550 24/05/21,14:13:59,16,11,1, 12.0,1,1, 12.698, 10542.101, 357.649, 52861.277 24/05/21,14:13:59,17,11,1, 12.0,1,1, 12.698, 10542.115, 358.798, 52861.177 24/05/21,14:13:59,18,11,1, 12.0,1,1, 12.698, 10541.852, 358.302, 52861.503 24/05/21,14:13:59,19,11,1, 12.0,1,1, 12.698, 10542.243, 358.103, 52861.213 24/05/21,14:14:00,00,11,1, 11.9,1,1, 12.707, 10542.239, 358.103, 52861.213 24/05/21,14:14:00,01,11,1, 11.9,1,1, 12.707, 10542.163, 358.926, 52861.363 24/05/21,14:14:00,02,11,1, 11.9,1,1, 12.707, 10542.037, 358.173, 52861.467 24/05/21,14:14:00,03,11,1, 11.9,1,1, 12.707, 10542.344, 358.267, 52861.214 24/05/21,14:14:00,04,11,1, 11.9,1,1, 12.707, 10542.428, 358.983, 52861.632 24/05/21,14:14:00,05,11,1, 11.9,1,1, 12.707, 10542.252, 357.774, 52861.211 24/05/21,14:14:00,06,11,1, 11.9,1,1, 12.707, 10542.372, 358.591, 52861.276 24/05/21,14:14:00,07,11,1, 11.9,1,1, 12.707, 10541.983, 358.435, 52860.898 24/05/21,14:14:00,08,11,1, 11.9,1,1, 12.707, 10542.243, 357.756, 52861.129 24/05/21,14:14:00,09,11,1, 11.9,1,1, 12.707, 10541.979, 358.796, 52860.518 24/05/21,14:14:00,10,11,1, 11.9,1,1, 12.707, 10542.018, 358.190, 52861.785 24/05/21,14:14:00,11,11,1, 11.9,1,1, 12.707, 10542.865, 358.170, 52861.094 24/05/21,14:14:00,12,11,1, 11.9,1,1, 12.707, 10542.049, 358.767, 52861.027 24/05/21,14:14:00,13,11,1, 11.9,1,1, 12.707, 10542.545, 357.802, 52861.988 24/05/21,14:14:00,14,11,1, 11.9,1,1, 12.707, 10542.370, 358.379, 52860.227 24/05/21,14:14:00,15,11,1, 11.9,1,1, 12.707, 10541.538, 358.462, 52861.005 24/05/21,14:14:00,16,11,1, 11.9,1,1, 12.707, 10542.485, 357.888, 52861.315 24/05/21,14:14:00,17,11,1, 11.9,1,1, 12.707, 10541.943, 358.858, 52860.306 24/05/21,14:14:00,18,11,1, 11.9,1,1, 12.707, 10542.111, 358.350, 52862.197 24/05/21,14:14:00,19,11,1, 11.9,1,1, 12.707, 10542.902, 358.339, 52861.247 24/05/21,14:14:01,00,11,1, 11.9,1,1, 12.707, 10542.898, 358.339, 52861.247 24/05/21,14:14:01,01,11,1, 11.9,1,1, 12.707, 10542.423, 359.081, 52861.445 24/05/21,14:14:01,02,11,1, 11.9,1,1, 12.707, 10542.391, 357.991, 52861.304 24/05/21,14:14:01,03,11,1, 11.9,1,1, 12.707, 10542.613, 358.355, 52861.052 24/05/21,14:14:01,04,11,1, 11.9,1,1, 12.707, 10542.459, 358.659, 52861.407 24/05/21,14:14:01,05,11,1, 11.9,1,1, 12.707, 10542.151, 357.576, 52860.686 24/05/21,14:14:01,06,11,1, 11.9,1,1, 12.707, 10542.176, 358.705, 52860.826 24/05/21,14:14:01,07,11,1, 11.9,1,1, 12.707, 10541.988, 358.250, 52860.990 24/05/21,14:14:01,08,11,1, 11.9,1,1, 12.707, 10542.196, 357.953, 52860.735 24/05/21,14:14:01,09,11,1, 11.9,1,1, 12.707, 10542.513, 359.054, 52861.508 24/05/21,14:14:01,10,11,1, 11.9,1,1, 12.707, 10542.417, 358.015, 52861.511 24/05/21,14:14:01,11,11,1, 11.9,1,1, 12.707, 10542.601, 358.418, 52861.129 24/05/21,14:14:01,12,11,1, 11.9,1,1, 12.707, 10542.505, 358.763, 52861.335 24/05/21,14:14:01,13,11,1, 11.9,1,1, 12.707, 10542.232, 357.667, 52860.710 24/05/21,14:14:01,14,11,1, 11.9,1,1, 12.707, 10542.222, 358.763, 52860.793 24/05/21,14:14:01,15,11,1, 11.9,1,1, 12.707, 10542.105, 358.329, 52861.116 24/05/21,14:14:01,16,11,1, 11.9,1,1, 12.707, 10542.227, 358.049, 52860.758 24/05/21,14:14:01,17,11,1, 11.9,1,1, 12.707, 10542.498, 359.021, 52861.406 24/05/21,14:14:01,18,11,1, 11.9,1,1, 12.707, 10542.439, 357.956, 52861.279 24/05/21,14:14:01,19,11,1, 11.9,1,1, 12.707, 10542.605, 358.317, 52861.002 24/05/21,14:14:02,00,10,1, 11.9,1,1, 12.704, 10542.598, 358.317, 52861.002 24/05/21,14:14:02,01,10,1, 11.9,1,1, 12.704, 10542.683, 358.960, 52861.541 24/05/21,14:14:02,02,10,1, 11.9,1,1, 12.704, 10542.486, 357.773, 52861.047 24/05/21,14:14:02,03,10,1, 11.9,1,1, 12.704, 10542.633, 358.473, 52860.691 24/05/21,14:14:02,04,10,1, 11.9,1,1, 12.704, 10542.248, 358.527, 52861.117 24/05/21,14:14:02,05,10,1, 11.9,1,1, 12.704, 10542.125, 357.713, 52860.502 24/05/21,14:14:02,06,10,1, 11.9,1,1, 12.704, 10542.364, 358.945, 52861.068 24/05/21,14:14:02,07,10,1, 11.9,1,1, 12.704, 10542.264, 358.300, 52861.189 24/05/21,14:14:02,08,10,1, 11.9,1,1, 12.704, 10542.589, 358.231, 52860.984 24/05/21,14:14:02,09,10,1, 11.9,1,1, 12.704, 10542.739, 359.042, 52861.600 24/05/21,14:14:02,10,10,1, 11.9,1,1, 12.704, 10542.592, 357.776, 52861.040 24/05/21,14:14:02,11,10,1, 11.9,1,1, 12.704, 10542.564, 358.479, 52860.830 24/05/21,14:14:02,12,10,1, 11.9,1,1, 12.704, 10542.315, 358.463, 52861.116 24/05/21,14:14:02,13,10,1, 11.9,1,1, 12.704, 10542.081, 357.658, 52860.419 24/05/21,14:14:02,14,10,1, 11.9,1,1, 12.704, 10542.309, 358.849, 52861.018 24/05/21,14:14:02,15,10,1, 11.9,1,1, 12.704, 10542.315, 358.163, 52861.117 24/05/21,14:14:02,16,10,1, 11.9,1,1, 12.704, 10542.557, 358.157, 52860.933 24/05/21,14:14:02,17,10,1, 11.9,1,1, 12.704, 10542.738, 358.934, 52861.591 24/05/21,14:14:02,18,10,1, 11.9,1,1, 12.704, 10542.546, 357.773, 52861.023 24/05/21,14:14:02,19,10,1, 11.9,1,1, 12.704, 10542.553, 358.561, 52860.820 24/05/21,14:14:03,00,10,1, 12.0,1,1, 12.701, 10542.548, 358.561, 52860.820 24/05/21,14:14:03,01,10,1, 12.0,1,1, 12.701, 10542.804, 358.864, 52861.493 24/05/21,14:14:03,02,10,1, 12.0,1,1, 12.701, 10542.438, 357.708, 52860.793 24/05/21,14:14:03,03,10,1, 12.0,1,1, 12.701, 10542.465, 358.731, 52860.875 24/05/21,14:14:03,04,10,1, 12.0,1,1, 12.701, 10542.321, 358.341, 52860.879 24/05/21,14:14:03,05,10,1, 12.0,1,1, 12.701, 10542.371, 357.904, 52860.635 24/05/21,14:14:03,06,10,1, 12.0,1,1, 12.701, 10542.618, 359.005, 52861.445 24/05/21,14:14:03,07,10,1, 12.0,1,1, 12.701, 10542.623, 357.971, 52861.216 24/05/21,14:14:03,08,10,1, 12.0,1,1, 12.701, 10542.723, 358.232, 52860.987 24/05/21,14:14:03,09,10,1, 12.0,1,1, 12.701, 10542.766, 358.740, 52861.377 24/05/21,14:14:03,10,10,1, 12.0,1,1, 12.701, 10542.428, 357.567, 52860.527 24/05/21,14:14:03,11,10,1, 12.0,1,1, 12.701, 10542.417, 358.671, 52860.676 24/05/21,14:14:03,12,10,1, 12.0,1,1, 12.701, 10542.271, 358.349, 52860.922 24/05/21,14:14:03,13,10,1, 12.0,1,1, 12.701, 10542.344, 358.011, 52860.514 24/05/21,14:14:03,14,10,1, 12.0,1,1, 12.701, 10542.634, 359.160, 52861.389 24/05/21,14:14:03,15,10,1, 12.0,1,1, 12.701, 10542.663, 358.083, 52861.202 24/05/21,14:14:03,16,10,1, 12.0,1,1, 12.701, 10542.824, 358.417, 52860.983 24/05/21,14:14:03,17,10,1, 12.0,1,1, 12.701, 10542.774, 358.785, 52861.426 24/05/21,14:14:03,18,10,1, 12.0,1,1, 12.701, 10542.434, 357.670, 52860.578 24/05/21,14:14:03,19,10,1, 12.0,1,1, 12.701, 10542.460, 358.708, 52860.751 24/05/21,14:14:04,00,10,1, 11.9,1,1, 12.707, 10542.456, 358.708, 52860.751 24/05/21,14:14:04,01,10,1, 11.9,1,1, 12.707, 10542.618, 358.510, 52861.027 24/05/21,14:14:04,02,10,1, 11.9,1,1, 12.707, 10542.381, 357.651, 52860.343 24/05/21,14:14:04,03,10,1, 11.9,1,1, 12.707, 10542.492, 358.790, 52860.905 24/05/21,14:14:04,04,10,1, 11.9,1,1, 12.707, 10542.456, 358.239, 52861.074 24/05/21,14:14:04,05,10,1, 11.9,1,1, 12.707, 10542.668, 358.161, 52860.833 24/05/21,14:14:04,06,10,1, 11.9,1,1, 12.707, 10542.953, 359.082, 52861.553 24/05/21,14:14:04,07,10,1, 11.9,1,1, 12.707, 10542.832, 357.900, 52861.089 24/05/21,14:14:04,08,10,1, 11.9,1,1, 12.707, 10542.859, 358.525, 52860.920 24/05/21,14:14:04,09,10,1, 11.9,1,1, 12.707, 10542.618, 358.650, 52861.145 24/05/21,14:14:04,10,10,1, 11.9,1,1, 12.707, 10542.340, 357.780, 52860.402 24/05/21,14:14:04,11,10,1, 11.9,1,1, 12.707, 10542.537, 358.961, 52860.935 24/05/21,14:14:04,12,10,1, 11.9,1,1, 12.707, 10542.541, 358.279, 52861.011 24/05/21,14:14:04,13,10,1, 11.9,1,1, 12.707, 10542.725, 358.194, 52860.792 24/05/21,14:14:04,14,10,1, 11.9,1,1, 12.707, 10543.015, 359.021, 52861.610 24/05/21,14:14:04,15,10,1, 11.9,1,1, 12.707, 10542.787, 357.761, 52861.008 24/05/21,14:14:04,16,10,1, 11.9,1,1, 12.707, 10542.762, 358.458, 52860.676 24/05/21,14:14:04,17,10,1, 11.9,1,1, 12.707, 10542.612, 358.500, 52861.000 24/05/21,14:14:04,18,10,1, 11.9,1,1, 12.707, 10542.388, 357.654, 52860.295 24/05/21,14:14:04,19,10,1, 11.9,1,1, 12.707, 10542.527, 358.897, 52860.944 24/05/21,14:14:05,00,10,1, 11.9,1,1, 12.702, 10542.523, 358.897, 52860.944 24/05/21,14:14:05,01,10,1, 11.9,1,1, 12.702, 10542.563, 358.481, 52860.870 24/05/21,14:14:05,02,10,1, 11.9,1,1, 12.702, 10542.468, 357.936, 52860.308 24/05/21,14:14:05,03,10,1, 11.9,1,1, 12.702, 10542.808, 359.120, 52861.205 24/05/21,14:14:05,04,10,1, 11.9,1,1, 12.702, 10542.842, 358.205, 52861.181 24/05/21,14:14:05,05,10,1, 11.9,1,1, 12.702, 10542.974, 358.416, 52860.901 24/05/21,14:14:05,06,10,1, 11.9,1,1, 12.702, 10543.058, 358.944, 52861.421 24/05/21,14:14:05,07,10,1, 11.9,1,1, 12.702, 10542.773, 357.703, 52860.603 24/05/21,14:14:05,08,10,1, 11.9,1,1, 12.702, 10542.709, 358.635, 52860.663 24/05/21,14:14:05,09,10,1, 11.9,1,1, 12.702, 10542.518, 358.345, 52860.833 24/05/21,14:14:05,10,10,1, 11.9,1,1, 12.702, 10542.520, 357.828, 52860.253 24/05/21,14:14:05,11,10,1, 11.9,1,1, 12.702, 10542.763, 358.978, 52861.119 24/05/21,14:14:05,12,10,1, 11.9,1,1, 12.702, 10542.796, 358.036, 52861.038 24/05/21,14:14:05,13,10,1, 11.9,1,1, 12.702, 10542.995, 358.330, 52860.898 24/05/21,14:14:05,14,10,1, 11.9,1,1, 12.702, 10543.083, 358.893, 52861.414 24/05/21,14:14:05,15,10,1, 11.9,1,1, 12.702, 10542.784, 357.692, 52860.541 24/05/21,14:14:05,16,10,1, 11.9,1,1, 12.702, 10542.738, 358.652, 52860.617 24/05/21,14:14:05,17,10,1, 11.9,1,1, 12.702, 10542.562, 358.490, 52860.923 24/05/21,14:14:05,18,10,1, 11.9,1,1, 12.702, 10542.537, 357.942, 52860.407 24/05/21,14:14:05,19,10,1, 11.9,1,1, 12.702, 10542.784, 359.161, 52861.187 24/05/21,14:14:06,00,10,1, 11.9,1,1, 12.705, 10542.781, 359.161, 52861.187 24/05/21,14:14:06,01,10,1, 11.9,1,1, 12.705, 10542.640, 358.386, 52860.836 24/05/21,14:14:06,02,10,1, 11.9,1,1, 12.705, 10542.745, 357.992, 52860.491 24/05/21,14:14:06,03,10,1, 11.9,1,1, 12.705, 10543.068, 359.086, 52861.382 24/05/21,14:14:06,04,10,1, 11.9,1,1, 12.705, 10543.011, 357.951, 52861.004 24/05/21,14:14:06,05,10,1, 11.9,1,1, 12.705, 10543.077, 358.418, 52860.712 24/05/21,14:14:06,06,10,1, 11.9,1,1, 12.705, 10543.004, 358.701, 52861.094 24/05/21,14:14:06,07,10,1, 11.9,1,1, 12.705, 10542.667, 357.660, 52860.363 24/05/21,14:14:06,08,10,1, 11.9,1,1, 12.705, 10542.713, 358.837, 52860.602 24/05/21,14:14:06,09,10,1, 11.9,1,1, 12.705, 10542.605, 358.371, 52860.703 24/05/21,14:14:06,10,10,1, 11.9,1,1, 12.705, 10542.831, 358.125, 52860.416 24/05/21,14:14:06,11,10,1, 11.9,1,1, 12.705, 10543.145, 359.200, 52861.424 24/05/21,14:14:06,12,10,1, 11.9,1,1, 12.705, 10543.035, 358.033, 52861.135 24/05/21,14:14:06,13,10,1, 11.9,1,1, 12.705, 10543.047, 358.488, 52860.722 24/05/21,14:14:06,14,10,1, 11.9,1,1, 12.705, 10542.976, 358.718, 52861.018 24/05/21,14:14:06,15,10,1, 11.9,1,1, 12.705, 10542.720, 357.701, 52860.159 24/05/21,14:14:06,16,10,1, 11.9,1,1, 12.705, 10542.721, 358.782, 52860.493 24/05/21,14:14:06,17,10,1, 11.9,1,1, 12.705, 10542.619, 358.349, 52860.766 24/05/21,14:14:06,18,10,1, 11.9,1,1, 12.705, 10542.793, 358.033, 52860.352 24/05/21,14:14:06,19,10,1, 11.9,1,1, 12.705, 10543.134, 359.062, 52861.316 24/05/21,14:14:07,00,11,1, 12.0,1,1, 12.702, 10543.132, 359.062, 52861.316 24/05/21,14:14:07,01,11,1, 12.0,1,1, 12.702, 10542.850, 358.242, 52860.801 24/05/21,14:14:07,02,11,1, 12.0,1,1, 12.702, 10543.044, 358.260, 52860.600 24/05/21,14:14:07,03,11,1, 12.0,1,1, 12.702, 10543.338, 359.114, 52861.398 24/05/21,14:14:07,04,11,1, 12.0,1,1, 12.702, 10543.134, 357.892, 52860.780 24/05/21,14:14:07,05,11,1, 12.0,1,1, 12.702, 10543.135, 358.622, 52860.705 24/05/21,14:14:07,06,11,1, 12.0,1,1, 12.702, 10542.948, 358.653, 52860.862 24/05/21,14:14:07,07,11,1, 12.0,1,1, 12.702, 10542.689, 357.836, 52860.207 24/05/21,14:14:07,08,11,1, 12.0,1,1, 12.702, 10542.848, 358.989, 52860.778 24/05/21,14:14:07,09,11,1, 12.0,1,1, 12.702, 10542.883, 358.293, 52860.939 24/05/21,14:14:07,10,11,1, 12.0,1,1, 12.702, 10543.042, 358.187, 52860.643 24/05/21,14:14:07,11,11,1, 12.0,1,1, 12.702, 10543.319, 359.028, 52861.458 24/05/21,14:14:07,12,11,1, 12.0,1,1, 12.702, 10543.109, 357.797, 52860.711 24/05/21,14:14:07,13,11,1, 12.0,1,1, 12.702, 10543.067, 358.509, 52860.444 24/05/21,14:14:07,14,11,1, 12.0,1,1, 12.702, 10542.903, 358.537, 52860.771 24/05/21,14:14:07,15,11,1, 12.0,1,1, 12.702, 10542.660, 357.645, 52859.473 24/05/21,14:14:07,16,11,1, 12.0,1,1, 12.702, 10542.669, 358.992, 52860.833 24/05/21,14:14:07,17,11,1, 12.0,1,1, 12.702, 10543.190, 358.339, 52861.195 24/05/21,14:14:07,18,11,1, 12.0,1,1, 12.702, 10542.811, 358.243, 52860.078 24/05/21,14:14:07,19,11,1, 12.0,1,1, 12.702, 10543.370, 359.205, 52861.829 24/05/21,14:14:08,00,11,1, 11.9,1,1, 12.709, 10543.365, 359.205, 52861.829 24/05/21,14:14:08,01,11,1, 11.9,1,1, 12.709, 10543.365, 358.244, 52861.092 24/05/21,14:14:08,02,11,1, 11.9,1,1, 12.709, 10543.013, 358.269, 52860.198 24/05/21,14:14:08,03,11,1, 11.9,1,1, 12.709, 10543.571, 359.060, 52861.918 24/05/21,14:14:08,04,11,1, 11.9,1,1, 12.709, 10543.189, 357.630, 52860.089 24/05/21,14:14:08,05,11,1, 11.9,1,1, 12.709, 10542.777, 358.564, 52860.313 24/05/21,14:14:08,06,11,1, 11.9,1,1, 12.709, 10543.165, 358.515, 52861.077 24/05/21,14:14:08,07,11,1, 11.9,1,1, 12.709, 10542.646, 357.772, 52859.392 24/05/21,14:14:08,08,11,1, 11.9,1,1, 12.709, 10542.990, 359.124, 52861.223 24/05/21,14:14:08,09,11,1, 11.9,1,1, 12.709, 10543.354, 358.172, 52860.983 24/05/21,14:14:08,10,11,1, 11.9,1,1, 12.709, 10543.073, 358.287, 52860.103 24/05/21,14:14:08,11,11,1, 11.9,1,1, 12.709, 10543.545, 359.070, 52861.919 24/05/21,14:14:08,12,11,1, 11.9,1,1, 12.709, 10543.239, 357.758, 52860.206 24/05/21,14:14:08,13,11,1, 11.9,1,1, 12.709, 10542.821, 358.719, 52860.421 24/05/21,14:14:08,14,11,1, 11.9,1,1, 12.709, 10543.191, 358.623, 52861.150 24/05/21,14:14:08,15,11,1, 11.9,1,1, 12.709, 10542.723, 357.886, 52859.603 24/05/21,14:14:08,16,11,1, 11.9,1,1, 12.709, 10543.012, 359.151, 52861.197 24/05/21,14:14:08,17,11,1, 11.9,1,1, 12.709, 10543.460, 358.147, 52860.974 24/05/21,14:14:08,18,11,1, 11.9,1,1, 12.709, 10542.998, 358.282, 52860.092 24/05/21,14:14:08,19,11,1, 11.9,1,1, 12.709, 10543.538, 358.999, 52861.761 24/05/21,14:14:09,00,11,1, 12.0,1,1, 12.707, 10543.532, 358.999, 52861.761 24/05/21,14:14:09,01,11,1, 12.0,1,1, 12.707, 10543.594, 358.057, 52860.764 24/05/21,14:14:09,02,11,1, 12.0,1,1, 12.707, 10543.132, 358.372, 52860.292 24/05/21,14:14:09,03,11,1, 12.0,1,1, 12.707, 10543.608, 358.941, 52861.695 24/05/21,14:14:09,04,11,1, 12.0,1,1, 12.707, 10543.056, 357.663, 52859.636 24/05/21,14:14:09,05,11,1, 12.0,1,1, 12.707, 10542.852, 358.843, 52860.478 24/05/21,14:14:09,06,11,1, 12.0,1,1, 12.707, 10543.275, 358.548, 52861.063 24/05/21,14:14:09,07,11,1, 12.0,1,1, 12.707, 10542.805, 358.016, 52859.583 24/05/21,14:14:09,08,11,1, 12.0,1,1, 12.707, 10543.367, 359.284, 52861.526 24/05/21,14:14:09,09,11,1, 12.0,1,1, 12.707, 10543.599, 358.133, 52860.857 24/05/21,14:14:09,10,11,1, 12.0,1,1, 12.707, 10543.170, 358.475, 52860.220 24/05/21,14:14:09,11,11,1, 12.0,1,1, 12.707, 10543.576, 358.902, 52861.579 24/05/21,14:14:09,12,11,1, 12.0,1,1, 12.707, 10543.104, 357.571, 52859.703 24/05/21,14:14:09,13,11,1, 12.0,1,1, 12.707, 10542.827, 358.768, 52860.425 24/05/21,14:14:09,14,11,1, 12.0,1,1, 12.707, 10543.252, 358.430, 52860.904 24/05/21,14:14:09,15,11,1, 12.0,1,1, 12.707, 10542.844, 357.896, 52859.548 24/05/21,14:14:09,16,11,1, 12.0,1,1, 12.707, 10543.331, 359.244, 52861.481 24/05/21,14:14:09,17,11,1, 12.0,1,1, 12.707, 10543.607, 358.047, 52860.744 24/05/21,14:14:09,18,11,1, 12.0,1,1, 12.707, 10543.154, 358.424, 52860.199 24/05/21,14:14:09,19,11,1, 12.0,1,1, 12.707, 10543.602, 358.895, 52861.632 24/05/21,14:14:10,00,10,1, 11.9,1,1, 12.708, 10543.599, 358.895, 52861.632 24/05/21,14:14:10,01,10,1, 11.9,1,1, 12.708, 10543.694, 357.992, 52860.652 24/05/21,14:14:10,02,10,1, 11.9,1,1, 12.708, 10543.210, 358.524, 52860.276 24/05/21,14:14:10,03,10,1, 11.9,1,1, 12.708, 10543.571, 358.825, 52861.354 24/05/21,14:14:10,04,10,1, 11.9,1,1, 12.708, 10543.041, 357.652, 52859.450 24/05/21,14:14:10,05,10,1, 11.9,1,1, 12.708, 10542.952, 358.946, 52860.615 24/05/21,14:14:10,06,10,1, 11.9,1,1, 12.708, 10543.404, 358.393, 52860.918 24/05/21,14:14:10,07,10,1, 11.9,1,1, 12.708, 10543.061, 358.057, 52859.738 24/05/21,14:14:10,08,10,1, 11.9,1,1, 12.708, 10543.564, 359.189, 52861.627 24/05/21,14:14:10,09,10,1, 11.9,1,1, 12.708, 10543.648, 357.930, 52860.479 24/05/21,14:14:10,10,10,1, 11.9,1,1, 12.708, 10543.185, 358.523, 52860.162 24/05/21,14:14:10,11,10,1, 11.9,1,1, 12.708, 10543.631, 358.719, 52861.269 24/05/21,14:14:10,12,10,1, 11.9,1,1, 12.708, 10543.093, 357.692, 52859.436 24/05/21,14:14:10,13,10,1, 11.9,1,1, 12.708, 10543.004, 359.023, 52860.635 24/05/21,14:14:10,14,10,1, 11.9,1,1, 12.708, 10543.474, 358.454, 52861.050 24/05/21,14:14:10,15,10,1, 11.9,1,1, 12.708, 10543.093, 358.242, 52859.756 24/05/21,14:14:10,16,10,1, 11.9,1,1, 12.708, 10543.645, 359.278, 52861.606 24/05/21,14:14:10,17,10,1, 11.9,1,1, 12.708, 10543.722, 357.938, 52860.477 24/05/21,14:14:10,18,10,1, 11.9,1,1, 12.708, 10543.235, 358.495, 52860.247 24/05/21,14:14:10,19,10,1, 11.9,1,1, 12.708, 10543.575, 358.750, 52861.428 24/05/21,14:14:11,00,11,1, 11.9,1,1, 12.706, 10543.574, 358.750, 52861.428 24/05/21,14:14:11,01,11,1, 11.9,1,1, 12.706, 10543.509, 357.851, 52860.553 24/05/21,14:14:11,02,11,1, 11.9,1,1, 12.706, 10543.520, 358.559, 52860.430 24/05/21,14:14:11,03,11,1, 11.9,1,1, 12.706, 10543.358, 358.615, 52860.606 24/05/21,14:14:11,04,11,1, 11.9,1,1, 12.706, 10543.062, 357.811, 52859.834 24/05/21,14:14:11,05,11,1, 11.9,1,1, 12.706, 10543.292, 359.074, 52860.638 24/05/21,14:14:11,06,11,1, 11.9,1,1, 12.706, 10543.368, 358.363, 52860.625 24/05/21,14:14:11,07,11,1, 11.9,1,1, 12.706, 10543.581, 358.385, 52860.534 24/05/21,14:14:11,08,11,1, 11.9,1,1, 12.706, 10543.791, 359.155, 52861.353 24/05/21,14:14:11,09,11,1, 11.9,1,1, 12.706, 10543.542, 357.901, 52860.389 24/05/21,14:14:11,10,11,1, 11.9,1,1, 12.706, 10543.566, 358.648, 52860.428 24/05/21,14:14:11,11,11,1, 11.9,1,1, 12.706, 10543.344, 358.622, 52860.688 24/05/21,14:14:11,12,11,1, 11.9,1,1, 12.706, 10543.138, 357.850, 52859.877 24/05/21,14:14:11,13,11,1, 11.9,1,1, 12.706, 10543.370, 359.058, 52860.640 24/05/21,14:14:11,14,11,1, 11.9,1,1, 12.706, 10543.362, 358.277, 52860.703 24/05/21,14:14:11,15,11,1, 11.9,1,1, 12.706, 10543.506, 358.259, 52860.442 24/05/21,14:14:11,16,11,1, 11.9,1,1, 12.706, 10543.797, 359.046, 52861.121 24/05/21,14:14:11,17,11,1, 11.9,1,1, 12.706, 10543.528, 357.845, 52860.356 24/05/21,14:14:11,18,11,1, 11.9,1,1, 12.706, 10543.536, 358.601, 52860.376 24/05/21,14:14:11,19,11,1, 11.9,1,1, 12.706, 10543.348, 358.626, 52860.594 24/05/21,14:14:12,00,10,1, 12.0,1,1, 12.704, 10543.340, 358.626, 52860.594 24/05/21,14:14:12,01,10,1, 12.0,1,1, 12.704, 10543.573, 357.831, 52860.166 24/05/21,14:14:12,02,10,1, 12.0,1,1, 12.704, 10543.643, 358.746, 52860.316 24/05/21,14:14:12,03,10,1, 12.0,1,1, 12.704, 10543.380, 358.612, 52860.534 24/05/21,14:14:12,04,10,1, 12.0,1,1, 12.704, 10543.200, 357.980, 52859.757 24/05/21,14:14:12,05,10,1, 12.0,1,1, 12.704, 10543.571, 359.114, 52860.770 24/05/21,14:14:12,06,10,1, 12.0,1,1, 12.704, 10543.561, 358.233, 52860.570 24/05/21,14:14:12,07,10,1, 12.0,1,1, 12.704, 10543.725, 358.356, 52860.402 24/05/21,14:14:12,08,10,1, 12.0,1,1, 12.704, 10543.937, 359.029, 52861.052 24/05/21,14:14:12,09,10,1, 12.0,1,1, 12.704, 10543.520, 357.759, 52860.054 24/05/21,14:14:12,10,10,1, 12.0,1,1, 12.704, 10543.541, 358.720, 52860.239 24/05/21,14:14:12,11,10,1, 12.0,1,1, 12.704, 10543.369, 358.553, 52860.421 24/05/21,14:14:12,12,10,1, 12.0,1,1, 12.704, 10543.229, 357.962, 52859.803 24/05/21,14:14:12,13,10,1, 12.0,1,1, 12.704, 10543.563, 359.231, 52860.773 24/05/21,14:14:12,14,10,1, 12.0,1,1, 12.704, 10543.654, 358.329, 52860.645 24/05/21,14:14:12,15,10,1, 12.0,1,1, 12.704, 10543.784, 358.511, 52860.461 24/05/21,14:14:12,16,10,1, 12.0,1,1, 12.704, 10543.916, 359.084, 52861.132 24/05/21,14:14:12,17,10,1, 12.0,1,1, 12.704, 10543.584, 357.862, 52860.122 24/05/21,14:14:12,18,10,1, 12.0,1,1, 12.704, 10543.527, 358.747, 52860.297 24/05/21,14:14:12,19,10,1, 12.0,1,1, 12.704, 10543.415, 358.538, 52860.433 24/05/21,14:14:13,00,10,1, 11.9,1,1, 12.710, 10543.407, 358.538, 52860.433 24/05/21,14:14:13,01,10,1, 11.9,1,1, 12.710, 10543.533, 357.731, 52859.851 24/05/21,14:14:13,02,10,1, 11.9,1,1, 12.710, 10543.529, 358.761, 52860.204 24/05/21,14:14:13,03,10,1, 11.9,1,1, 12.710, 10543.478, 358.502, 52860.397 24/05/21,14:14:13,04,10,1, 11.9,1,1, 12.710, 10543.311, 358.063, 52859.847 24/05/21,14:14:13,05,10,1, 11.9,1,1, 12.710, 10543.766, 359.282, 52860.740 24/05/21,14:14:13,06,10,1, 11.9,1,1, 12.710, 10543.786, 358.214, 52860.500 24/05/21,14:14:13,07,10,1, 11.9,1,1, 12.710, 10543.879, 358.573, 52860.431 24/05/21,14:14:13,08,10,1, 11.9,1,1, 12.710, 10543.944, 359.038, 52860.925 24/05/21,14:14:13,09,10,1, 11.9,1,1, 12.710, 10543.584, 357.840, 52859.858 24/05/21,14:14:13,10,10,1, 11.9,1,1, 12.710, 10543.625, 358.864, 52860.158 24/05/21,14:14:13,11,10,1, 11.9,1,1, 12.710, 10543.495, 358.579, 52860.329 24/05/21,14:14:13,12,10,1, 11.9,1,1, 12.710, 10543.399, 358.083, 52859.893 24/05/21,14:14:13,13,10,1, 11.9,1,1, 12.710, 10543.758, 359.227, 52860.768 24/05/21,14:14:13,14,10,1, 11.9,1,1, 12.710, 10543.801, 358.138, 52860.509 24/05/21,14:14:13,15,10,1, 11.9,1,1, 12.710, 10543.896, 358.501, 52860.316 24/05/21,14:14:13,16,10,1, 11.9,1,1, 12.710, 10543.948, 358.900, 52860.887 24/05/21,14:14:13,17,10,1, 11.9,1,1, 12.710, 10543.580, 357.773, 52859.954 24/05/21,14:14:13,18,10,1, 11.9,1,1, 12.710, 10543.597, 358.885, 52860.228 24/05/21,14:14:13,19,10,1, 11.9,1,1, 12.710, 10543.450, 358.452, 52860.299 24/05/21,14:14:14,00,10,1, 11.9,1,1, 12.705, 10543.449, 358.452, 52860.299 24/05/21,14:14:14,01,10,1, 11.9,1,1, 12.705, 10543.548, 357.808, 52859.709 24/05/21,14:14:14,02,10,1, 11.9,1,1, 12.705, 10543.632, 358.997, 52860.278 24/05/21,14:14:14,03,10,1, 11.9,1,1, 12.705, 10543.607, 358.583, 52860.452 24/05/21,14:14:14,04,10,1, 11.9,1,1, 12.705, 10543.618, 358.210, 52859.954 24/05/21,14:14:14,05,10,1, 11.9,1,1, 12.705, 10544.001, 359.295, 52860.984 24/05/21,14:14:14,06,10,1, 11.9,1,1, 12.705, 10543.905, 358.131, 52860.441 24/05/21,14:14:14,07,10,1, 11.9,1,1, 12.705, 10543.995, 358.530, 52860.295 24/05/21,14:14:14,08,10,1, 11.9,1,1, 12.705, 10543.999, 358.846, 52860.711 24/05/21,14:14:14,09,10,1, 11.9,1,1, 12.705, 10543.533, 357.767, 52859.657 24/05/21,14:14:14,10,10,1, 11.9,1,1, 12.705, 10543.735, 358.890, 52860.304 24/05/21,14:14:14,11,10,1, 11.9,1,1, 12.705, 10543.266, 358.520, 52860.725 24/05/21,14:14:14,12,10,1, 11.9,1,1, 12.705, 10544.085, 358.211, 52860.303 24/05/21,14:14:14,13,10,1, 11.9,1,1, 12.705, 10543.616, 359.139, 52860.182 24/05/21,14:14:14,14,10,1, 11.9,1,1, 12.705, 10544.076, 358.268, 52861.316 24/05/21,14:14:14,15,10,1, 11.9,1,1, 12.705, 10544.285, 358.557, 52859.902 24/05/21,14:14:14,16,10,1, 11.9,1,1, 12.705, 10543.536, 358.908, 52860.381 24/05/21,14:14:14,17,10,1, 11.9,1,1, 12.705, 10543.988, 357.963, 52860.606 24/05/21,14:14:14,18,10,1, 11.9,1,1, 12.705, 10543.566, 358.887, 52859.410 24/05/21,14:14:14,19,10,1, 11.9,1,1, 12.705, 10543.378, 358.572, 52860.790 24/05/21,14:14:15,00,09,1, 11.9,1,1, 12.707, 10543.374, 358.572, 52860.790 24/05/21,14:14:15,01,09,1, 11.9,1,1, 12.707, 10544.052, 357.991, 52860.834 24/05/21,14:14:15,02,09,1, 11.9,1,1, 12.707, 10543.758, 358.840, 52859.135 24/05/21,14:14:15,03,09,1, 11.9,1,1, 12.707, 10543.204, 358.509, 52860.467 24/05/21,14:14:15,04,09,1, 11.9,1,1, 12.707, 10544.492, 358.356, 52860.700 24/05/21,14:14:15,05,09,1, 11.9,1,1, 12.707, 10543.733, 359.073, 52859.537 24/05/21,14:14:15,06,09,1, 11.9,1,1, 12.707, 10544.016, 358.230, 52861.256 24/05/21,14:14:15,07,09,1, 11.9,1,1, 12.707, 10544.589, 358.660, 52860.010 24/05/21,14:14:15,08,09,1, 11.9,1,1, 12.707, 10543.299, 358.757, 52859.787 24/05/21,14:14:15,09,09,1, 11.9,1,1, 12.707, 10544.061, 358.141, 52861.014 24/05/21,14:14:15,10,09,1, 11.9,1,1, 12.707, 10543.802, 358.950, 52859.269 24/05/21,14:14:15,11,09,1, 11.9,1,1, 12.707, 10543.226, 358.574, 52860.532 24/05/21,14:14:15,12,09,1, 11.9,1,1, 12.707, 10544.535, 358.418, 52860.825 24/05/21,14:14:15,13,09,1, 11.9,1,1, 12.707, 10543.768, 359.121, 52859.542 24/05/21,14:14:15,14,09,1, 11.9,1,1, 12.707, 10544.046, 358.245, 52861.341 24/05/21,14:14:15,15,09,1, 11.9,1,1, 12.707, 10544.595, 358.568, 52859.980 24/05/21,14:14:15,16,09,1, 11.9,1,1, 12.707, 10543.229, 358.697, 52859.559 24/05/21,14:14:15,17,09,1, 11.9,1,1, 12.707, 10544.101, 357.992, 52860.759 24/05/21,14:14:15,18,09,1, 11.9,1,1, 12.707, 10543.782, 358.845, 52859.187 24/05/21,14:14:15,19,09,1, 11.9,1,1, 12.707, 10543.190, 358.493, 52860.531 24/05/21,14:14:16,00,09,1, 11.9,1,1, 12.709, 10543.182, 358.493, 52860.531 24/05/21,14:14:16,01,09,1, 11.9,1,1, 12.709, 10544.151, 358.073, 52860.227 24/05/21,14:14:16,02,09,1, 11.9,1,1, 12.709, 10543.705, 359.068, 52859.355 24/05/21,14:14:16,03,09,1, 11.9,1,1, 12.709, 10543.743, 358.619, 52860.886 24/05/21,14:14:16,04,09,1, 11.9,1,1, 12.709, 10544.464, 358.457, 52860.270 24/05/21,14:14:16,05,09,1, 11.9,1,1, 12.709, 10543.883, 359.195, 52860.155 24/05/21,14:14:16,06,09,1, 11.9,1,1, 12.709, 10544.351, 358.142, 52861.102 24/05/21,14:14:16,07,09,1, 11.9,1,1, 12.709, 10544.297, 358.589, 52859.472 24/05/21,14:14:16,08,09,1, 11.9,1,1, 12.709, 10543.530, 358.753, 52860.207 24/05/21,14:14:16,09,09,1, 11.9,1,1, 12.709, 10544.120, 357.941, 52860.243 24/05/21,14:14:16,10,09,1, 11.9,1,1, 12.709, 10543.703, 358.957, 52859.306 24/05/21,14:14:16,11,09,1, 11.9,1,1, 12.709, 10543.678, 358.516, 52860.884 24/05/21,14:14:16,12,09,1, 11.9,1,1, 12.709, 10544.451, 358.384, 52860.127 24/05/21,14:14:16,13,09,1, 11.9,1,1, 12.709, 10543.869, 359.133, 52860.063 24/05/21,14:14:16,14,09,1, 11.9,1,1, 12.709, 10544.334, 358.157, 52861.044 24/05/21,14:14:16,15,09,1, 11.9,1,1, 12.709, 10544.316, 358.607, 52859.429 24/05/21,14:14:16,16,09,1, 11.9,1,1, 12.709, 10543.556, 358.832, 52860.309 24/05/21,14:14:16,17,09,1, 11.9,1,1, 12.709, 10544.177, 358.108, 52860.386 24/05/21,14:14:16,18,09,1, 11.9,1,1, 12.709, 10543.675, 359.076, 52859.408 24/05/21,14:14:16,19,09,1, 11.9,1,1, 12.709, 10543.752, 358.586, 52860.909 24/05/21,14:14:17,00,09,1, 11.9,1,1, 12.708, 10543.749, 358.586, 52860.909 24/05/21,14:14:17,01,09,1, 11.9,1,1, 12.708, 10544.222, 358.006, 52860.056 24/05/21,14:14:17,02,09,1, 11.9,1,1, 12.708, 10543.777, 359.058, 52859.352 24/05/21,14:14:17,03,09,1, 11.9,1,1, 12.708, 10543.884, 358.487, 52860.927 24/05/21,14:14:17,04,09,1, 11.9,1,1, 12.708, 10544.587, 358.444, 52860.073 24/05/21,14:14:17,05,09,1, 11.9,1,1, 12.708, 10543.951, 359.134, 52860.019 24/05/21,14:14:17,06,09,1, 11.9,1,1, 12.708, 10544.467, 358.111, 52860.961 24/05/21,14:14:17,07,09,1, 11.9,1,1, 12.708, 10544.279, 358.705, 52859.375 24/05/21,14:14:17,08,09,1, 11.9,1,1, 12.708, 10543.525, 358.802, 52860.232 24/05/21,14:14:17,09,09,1, 11.9,1,1, 12.708, 10544.261, 358.097, 52860.188 24/05/21,14:14:17,10,09,1, 11.9,1,1, 12.708, 10543.803, 359.133, 52859.217 24/05/21,14:14:17,11,09,1, 11.9,1,1, 12.708, 10544.019, 358.629, 52861.056 24/05/21,14:14:17,12,09,1, 11.9,1,1, 12.708, 10544.722, 358.610, 52860.214 24/05/21,14:14:17,13,09,1, 11.9,1,1, 12.708, 10543.990, 359.176, 52860.191 24/05/21,14:14:17,14,09,1, 11.9,1,1, 12.708, 10544.450, 358.125, 52860.989 24/05/21,14:14:17,15,09,1, 11.9,1,1, 12.708, 10544.255, 358.675, 52859.339 24/05/21,14:14:17,16,09,1, 11.9,1,1, 12.708, 10543.591, 358.729, 52860.086 24/05/21,14:14:17,17,09,1, 11.9,1,1, 12.708, 10544.305, 358.039, 52860.074 24/05/21,14:14:17,18,09,1, 11.9,1,1, 12.708, 10543.783, 359.067, 52859.243 24/05/21,14:14:17,19,09,1, 11.9,1,1, 12.708, 10543.961, 358.478, 52860.910 24/05/21,14:14:18,00,09,1, 11.9,1,1, 12.709, 10543.958, 358.478, 52860.910 24/05/21,14:14:18,01,09,1, 11.9,1,1, 12.709, 10544.393, 358.169, 52860.084 24/05/21,14:14:18,02,09,1, 11.9,1,1, 12.709, 10543.891, 359.219, 52859.379 24/05/21,14:14:18,03,09,1, 11.9,1,1, 12.709, 10544.178, 358.608, 52861.036 24/05/21,14:14:18,04,09,1, 11.9,1,1, 12.709, 10544.804, 358.570, 52860.130 24/05/21,14:14:18,05,09,1, 11.9,1,1, 12.709, 10544.009, 359.159, 52860.133 24/05/21,14:14:18,06,09,1, 11.9,1,1, 12.709, 10544.572, 358.140, 52860.934 24/05/21,14:14:18,07,09,1, 11.9,1,1, 12.709, 10544.247, 358.785, 52859.242 24/05/21,14:14:18,08,09,1, 11.9,1,1, 12.709, 10543.639, 358.733, 52860.300 24/05/21,14:14:18,09,09,1, 11.9,1,1, 12.709, 10544.404, 358.132, 52860.073 24/05/21,14:14:18,10,09,1, 11.9,1,1, 12.709, 10543.886, 359.109, 52859.230 24/05/21,14:14:18,11,09,1, 11.9,1,1, 12.709, 10544.159, 358.477, 52860.914 24/05/21,14:14:18,12,09,1, 11.9,1,1, 12.709, 10544.741, 358.467, 52859.939 24/05/21,14:14:18,13,09,1, 11.9,1,1, 12.709, 10544.080, 359.101, 52859.920 24/05/21,14:14:18,14,09,1, 11.9,1,1, 12.709, 10544.541, 358.094, 52860.690 24/05/21,14:14:18,15,09,1, 11.9,1,1, 12.709, 10544.285, 358.753, 52859.183 24/05/21,14:14:18,16,09,1, 11.9,1,1, 12.709, 10543.657, 358.786, 52860.193 24/05/21,14:14:18,17,09,1, 11.9,1,1, 12.709, 10544.413, 358.232, 52860.135 24/05/21,14:14:18,18,09,1, 11.9,1,1, 12.709, 10543.933, 359.235, 52859.467 24/05/21,14:14:18,19,09,1, 11.9,1,1, 12.709, 10544.146, 358.558, 52860.984 24/05/21,14:14:19,00,10,1, 11.9,1,1, 12.707, 10544.142, 358.558, 52860.984 24/05/21,14:14:19,01,10,1, 11.9,1,1, 12.707, 10544.533, 358.210, 52859.995 24/05/21,14:14:19,02,10,1, 11.9,1,1, 12.707, 10544.051, 359.226, 52859.561 24/05/21,14:14:19,03,10,1, 11.9,1,1, 12.707, 10544.359, 358.514, 52860.962 24/05/21,14:14:19,04,10,1, 11.9,1,1, 12.707, 10544.895, 358.474, 52859.863 24/05/21,14:14:19,05,10,1, 11.9,1,1, 12.707, 10544.163, 359.060, 52860.085 24/05/21,14:14:19,06,10,1, 11.9,1,1, 12.707, 10544.561, 358.067, 52860.472 24/05/21,14:14:19,07,10,1, 11.9,1,1, 12.707, 10544.273, 358.788, 52859.066 24/05/21,14:14:19,08,10,1, 11.9,1,1, 12.707, 10543.828, 358.766, 52860.159 24/05/21,14:14:19,09,10,1, 11.9,1,1, 12.707, 10544.500, 358.259, 52860.016 24/05/21,14:14:19,10,10,1, 11.9,1,1, 12.707, 10544.045, 359.315, 52859.546 24/05/21,14:14:19,11,10,1, 11.9,1,1, 12.707, 10544.414, 358.649, 52861.053 24/05/21,14:14:19,12,10,1, 11.9,1,1, 12.707, 10544.901, 358.663, 52859.972 24/05/21,14:14:19,13,10,1, 11.9,1,1, 12.707, 10544.177, 359.210, 52860.175 24/05/21,14:14:19,14,10,1, 11.9,1,1, 12.707, 10544.647, 358.129, 52860.600 24/05/21,14:14:19,15,10,1, 11.9,1,1, 12.707, 10544.299, 358.870, 52859.083 24/05/21,14:14:19,16,10,1, 11.9,1,1, 12.707, 10543.783, 358.788, 52860.175 24/05/21,14:14:19,17,10,1, 11.9,1,1, 12.707, 10544.520, 358.248, 52859.956 24/05/21,14:14:19,18,10,1, 11.9,1,1, 12.707, 10544.056, 359.230, 52859.529 24/05/21,14:14:19,19,10,1, 11.9,1,1, 12.707, 10544.331, 358.505, 52860.942 24/05/21,14:14:20,00,09,1, 11.9,1,1, 12.708, 10544.325, 358.505, 52860.942 24/05/21,14:14:20,01,09,1, 11.9,1,1, 12.708, 10544.695, 358.315, 52859.857 24/05/21,14:14:20,02,09,1, 11.9,1,1, 12.708, 10544.218, 359.291, 52859.612 24/05/21,14:14:20,03,09,1, 11.9,1,1, 12.708, 10544.608, 358.552, 52861.005 24/05/21,14:14:20,04,09,1, 11.9,1,1, 12.708, 10544.984, 358.687, 52859.713 24/05/21,14:14:20,05,09,1, 11.9,1,1, 12.708, 10544.269, 359.167, 52860.023 24/05/21,14:14:20,06,09,1, 11.9,1,1, 12.708, 10544.696, 358.146, 52860.361 24/05/21,14:14:20,07,09,1, 11.9,1,1, 12.708, 10544.335, 358.956, 52858.980 24/05/21,14:14:20,08,09,1, 11.9,1,1, 12.708, 10543.938, 358.822, 52860.204 24/05/21,14:14:20,09,09,1, 11.9,1,1, 12.708, 10544.702, 358.340, 52859.914 24/05/21,14:14:20,10,09,1, 11.9,1,1, 12.708, 10544.244, 359.319, 52859.563 24/05/21,14:14:20,11,09,1, 11.9,1,1, 12.708, 10544.594, 358.473, 52860.929 24/05/21,14:14:20,12,09,1, 11.9,1,1, 12.708, 10544.964, 358.568, 52859.592 24/05/21,14:14:20,13,09,1, 11.9,1,1, 12.708, 10544.220, 359.088, 52859.984 24/05/21,14:14:20,14,09,1, 11.9,1,1, 12.708, 10544.638, 358.081, 52860.444 24/05/21,14:14:20,15,09,1, 11.9,1,1, 12.708, 10544.276, 358.896, 52858.971 24/05/21,14:14:20,16,09,1, 11.9,1,1, 12.708, 10543.880, 358.775, 52860.205 24/05/21,14:14:20,17,09,1, 11.9,1,1, 12.708, 10544.709, 358.336, 52859.899 24/05/21,14:14:20,18,09,1, 11.9,1,1, 12.708, 10544.258, 359.358, 52859.556 24/05/21,14:14:20,19,09,1, 11.9,1,1, 12.708, 10544.620, 358.616, 52860.936 24/05/21,14:14:21,00,09,1, 12.0,1,1, 12.708, 10544.617, 358.616, 52860.936 24/05/21,14:14:21,01,09,1, 12.0,1,1, 12.708, 10544.865, 358.479, 52859.929 24/05/21,14:14:21,02,09,1, 12.0,1,1, 12.708, 10544.378, 359.354, 52859.674 24/05/21,14:14:21,03,09,1, 12.0,1,1, 12.708, 10544.819, 358.431, 52860.988 24/05/21,14:14:21,04,09,1, 12.0,1,1, 12.708, 10545.038, 358.705, 52859.646 24/05/21,14:14:21,05,09,1, 12.0,1,1, 12.708, 10544.218, 359.020, 52859.923 24/05/21,14:14:21,06,09,1, 12.0,1,1, 12.708, 10544.715, 358.048, 52860.152 24/05/21,14:14:21,07,09,1, 12.0,1,1, 12.708, 10544.346, 358.947, 52858.935 24/05/21,14:14:21,08,09,1, 12.0,1,1, 12.708, 10544.076, 358.799, 52860.252 24/05/21,14:14:21,09,09,1, 12.0,1,1, 12.708, 10544.869, 358.383, 52859.972 24/05/21,14:14:21,10,09,1, 12.0,1,1, 12.708, 10544.399, 359.362, 52859.688 24/05/21,14:14:21,11,09,1, 12.0,1,1, 12.708, 10544.827, 358.524, 52861.002 24/05/21,14:14:21,12,09,1, 12.0,1,1, 12.708, 10545.089, 358.743, 52859.618 24/05/21,14:14:21,13,09,1, 12.0,1,1, 12.708, 10544.277, 359.157, 52860.047 24/05/21,14:14:21,14,09,1, 12.0,1,1, 12.708, 10544.786, 358.153, 52860.223 24/05/21,14:14:21,15,09,1, 12.0,1,1, 12.708, 10544.350, 359.039, 52859.017 24/05/21,14:14:21,16,09,1, 12.0,1,1, 12.708, 10544.119, 358.826, 52860.380 24/05/21,14:14:21,17,09,1, 12.0,1,1, 12.708, 10544.923, 358.417, 52859.996 24/05/21,14:14:21,18,09,1, 12.0,1,1, 12.708, 10544.353, 359.353, 52859.700 24/05/21,14:14:21,19,09,1, 12.0,1,1, 12.708, 10544.786, 358.441, 52860.871 24/05/21,14:14:22,00,09,1, 11.8,1,1, 12.713, 10544.784, 358.441, 52860.871 24/05/21,14:14:22,01,09,1, 11.8,1,1, 12.713, 10545.111, 358.490, 52859.920 24/05/21,14:14:22,02,09,1, 11.8,1,1, 12.713, 10544.554, 359.392, 52859.811 24/05/21,14:14:22,03,09,1, 11.8,1,1, 12.713, 10545.006, 358.418, 52860.986 24/05/21,14:14:22,04,09,1, 11.8,1,1, 12.713, 10545.104, 358.811, 52859.395 24/05/21,14:14:22,05,09,1, 11.8,1,1, 12.713, 10544.359, 359.102, 52859.868 24/05/21,14:14:22,06,09,1, 11.8,1,1, 12.713, 10544.868, 358.199, 52859.980 24/05/21,14:14:22,07,09,1, 11.8,1,1, 12.713, 10544.451, 359.202, 52859.062 24/05/21,14:14:22,08,09,1, 11.8,1,1, 12.713, 10544.309, 358.800, 52860.417 24/05/21,14:14:22,09,09,1, 11.8,1,1, 12.713, 10545.078, 358.524, 52859.854 24/05/21,14:14:22,10,09,1, 11.8,1,1, 12.713, 10544.577, 359.379, 52859.735 24/05/21,14:14:22,11,09,1, 11.8,1,1, 12.713, 10545.010, 358.384, 52860.814 24/05/21,14:14:22,12,09,1, 11.8,1,1, 12.713, 10545.105, 358.725, 52859.240 24/05/21,14:14:22,13,09,1, 11.8,1,1, 12.713, 10544.347, 359.007, 52859.914 24/05/21,14:14:22,14,09,1, 11.8,1,1, 12.713, 10544.882, 358.118, 52860.303 24/05/21,14:14:22,15,09,1, 11.8,1,1, 12.713, 10544.374, 359.079, 52858.843 24/05/21,14:14:22,16,09,1, 11.8,1,1, 12.713, 10544.377, 358.799, 52860.396 24/05/21,14:14:22,17,09,1, 11.8,1,1, 12.713, 10545.169, 358.554, 52859.936 24/05/21,14:14:22,18,09,1, 11.8,1,1, 12.713, 10544.564, 359.382, 52859.779 24/05/21,14:14:22,19,09,1, 11.8,1,1, 12.713, 10545.092, 358.509, 52860.910 24/05/21,14:14:23,00,09,1, 11.9,1,1, 12.715, 10545.084, 358.509, 52860.910 24/05/21,14:14:23,01,09,1, 11.9,1,1, 12.715, 10545.376, 358.652, 52859.862 24/05/21,14:14:23,02,09,1, 11.9,1,1, 12.715, 10544.700, 359.430, 52859.910 24/05/21,14:14:23,03,09,1, 11.9,1,1, 12.715, 10545.167, 358.349, 52860.713 24/05/21,14:14:23,04,09,1, 11.9,1,1, 12.715, 10545.013, 358.795, 52859.078 24/05/21,14:14:23,05,09,1, 11.9,1,1, 12.715, 10544.321, 358.927, 52859.790 24/05/21,14:14:23,06,09,1, 11.9,1,1, 12.715, 10544.955, 358.144, 52859.718 24/05/21,14:14:23,07,09,1, 11.9,1,1, 12.715, 10544.481, 359.209, 52859.033 24/05/21,14:14:23,08,09,1, 11.9,1,1, 12.715, 10544.566, 358.720, 52860.506 24/05/21,14:14:23,09,09,1, 11.9,1,1, 12.715, 10545.306, 358.551, 52859.734 24/05/21,14:14:23,10,09,1, 11.9,1,1, 12.715, 10544.689, 359.308, 52859.788 24/05/21,14:14:23,11,09,1, 11.9,1,1, 12.715, 10545.214, 358.328, 52860.639 24/05/21,14:14:23,12,09,1, 11.9,1,1, 12.715, 10545.061, 358.915, 52859.099 24/05/21,14:14:23,13,09,1, 11.9,1,1, 12.715, 10544.407, 359.007, 52859.923 24/05/21,14:14:23,14,09,1, 11.9,1,1, 12.715, 10544.959, 358.331, 52859.840 24/05/21,14:14:23,15,09,1, 11.9,1,1, 12.715, 10544.559, 359.307, 52859.008 24/05/21,14:14:23,16,09,1, 11.9,1,1, 12.715, 10544.704, 358.778, 52860.577 24/05/21,14:14:23,17,09,1, 11.9,1,1, 12.715, 10545.356, 358.675, 52859.890 24/05/21,14:14:23,18,09,1, 11.9,1,1, 12.715, 10544.721, 359.354, 52859.841 24/05/21,14:14:23,19,09,1, 11.9,1,1, 12.715, 10545.162, 358.292, 52860.674 24/05/21,14:14:24,00,10,1, 11.9,1,1, 12.711, 10545.160, 358.292, 52860.674 24/05/21,14:14:24,01,10,1, 11.9,1,1, 12.711, 10545.483, 358.662, 52859.527 24/05/21,14:14:24,02,10,1, 11.9,1,1, 12.711, 10544.784, 359.240, 52859.801 24/05/21,14:14:24,03,10,1, 11.9,1,1, 12.711, 10545.280, 358.225, 52860.359 24/05/21,14:14:24,04,10,1, 11.9,1,1, 12.711, 10544.952, 358.946, 52858.873 24/05/21,14:14:24,05,10,1, 11.9,1,1, 12.711, 10544.371, 358.963, 52859.993 24/05/21,14:14:24,06,10,1, 11.9,1,1, 12.711, 10545.103, 358.425, 52859.679 24/05/21,14:14:24,07,10,1, 11.9,1,1, 12.711, 10544.716, 359.439, 52859.268 24/05/21,14:14:24,08,10,1, 11.9,1,1, 12.711, 10544.929, 358.768, 52860.835 24/05/21,14:14:24,09,10,1, 11.9,1,1, 12.711, 10545.505, 358.753, 52859.574 24/05/21,14:14:24,10,10,1, 11.9,1,1, 12.711, 10544.861, 359.283, 52859.839 24/05/21,14:14:24,11,10,1, 11.9,1,1, 12.711, 10545.322, 358.259, 52860.369 24/05/21,14:14:24,12,10,1, 11.9,1,1, 12.711, 10544.945, 358.942, 52858.808 24/05/21,14:14:24,13,10,1, 11.9,1,1, 12.711, 10544.420, 358.894, 52859.931 24/05/21,14:14:24,14,10,1, 11.9,1,1, 12.711, 10545.117, 358.334, 52859.645 24/05/21,14:14:24,15,10,1, 11.9,1,1, 12.711, 10544.663, 359.374, 52859.107 24/05/21,14:14:24,16,10,1, 11.9,1,1, 12.711, 10545.023, 358.638, 52860.634 24/05/21,14:14:24,17,10,1, 11.9,1,1, 12.711, 10545.540, 358.707, 52859.636 24/05/21,14:14:24,18,10,1, 11.9,1,1, 12.711, 10544.805, 359.275, 52859.869 24/05/21,14:14:24,19,10,1, 11.9,1,1, 12.711, 10545.242, 358.258, 52860.318 24/05/21,14:14:25,00,10,1, 12.0,1,1, 12.713, 10545.235, 358.258, 52860.318 24/05/21,14:14:25,01,10,1, 12.0,1,1, 12.713, 10545.601, 358.827, 52859.433 24/05/21,14:14:25,02,10,1, 12.0,1,1, 12.713, 10544.832, 359.248, 52859.811 24/05/21,14:14:25,03,10,1, 12.0,1,1, 12.713, 10545.310, 358.252, 52860.114 24/05/21,14:14:25,04,10,1, 12.0,1,1, 12.713, 10544.856, 359.101, 52858.716 24/05/21,14:14:25,05,10,1, 12.0,1,1, 12.713, 10544.588, 358.873, 52860.133 24/05/21,14:14:25,06,10,1, 12.0,1,1, 12.713, 10545.520, 358.508, 52860.106 24/05/21,14:14:25,07,10,1, 12.0,1,1, 12.713, 10544.656, 359.343, 52858.955 24/05/21,14:14:25,08,10,1, 12.0,1,1, 12.713, 10545.357, 358.537, 52861.179 24/05/21,14:14:25,09,10,1, 12.0,1,1, 12.713, 10545.779, 358.680, 52859.176 24/05/21,14:14:25,10,10,1, 12.0,1,1, 12.713, 10544.485, 359.083, 52859.486 24/05/21,14:14:25,11,10,1, 12.0,1,1, 12.713, 10545.459, 358.268, 52860.483 24/05/21,14:14:25,12,10,1, 12.0,1,1, 12.713, 10544.802, 358.987, 52858.191 24/05/21,14:14:25,13,10,1, 12.0,1,1, 12.713, 10544.433, 358.887, 52860.220 24/05/21,14:14:25,14,10,1, 12.0,1,1, 12.713, 10545.713, 358.568, 52859.928 24/05/21,14:14:25,15,10,1, 12.0,1,1, 12.713, 10544.652, 359.435, 52858.934 24/05/21,14:14:25,16,10,1, 12.0,1,1, 12.713, 10545.425, 358.717, 52861.323 24/05/21,14:14:25,17,10,1, 12.0,1,1, 12.713, 10545.733, 358.850, 52859.233 24/05/21,14:14:25,18,10,1, 12.0,1,1, 12.713, 10544.495, 359.166, 52859.577 24/05/21,14:14:25,19,10,1, 12.0,1,1, 12.713, 10545.559, 358.322, 52860.530 24/05/21,14:14:26,00,10,1, 12.0,1,1, 12.719, 10545.552, 358.322, 52860.530 24/05/21,14:14:26,01,10,1, 12.0,1,1, 12.719, 10545.620, 358.843, 52858.653 24/05/21,14:14:26,02,10,1, 12.0,1,1, 12.719, 10544.512, 359.018, 52859.561 24/05/21,14:14:26,03,10,1, 12.0,1,1, 12.719, 10545.610, 358.300, 52860.156 24/05/21,14:14:26,04,10,1, 12.0,1,1, 12.719, 10544.739, 359.163, 52858.123 24/05/21,14:14:26,05,10,1, 12.0,1,1, 12.719, 10544.821, 358.854, 52860.696 24/05/21,14:14:26,06,10,1, 12.0,1,1, 12.719, 10545.926, 358.611, 52859.682 24/05/21,14:14:26,07,10,1, 12.0,1,1, 12.719, 10544.830, 359.376, 52859.214 24/05/21,14:14:26,08,10,1, 12.0,1,1, 12.719, 10545.723, 358.487, 52861.231 24/05/21,14:14:26,09,10,1, 12.0,1,1, 12.719, 10545.594, 358.853, 52858.661 24/05/21,14:14:26,10,10,1, 12.0,1,1, 12.719, 10544.470, 359.063, 52859.521 24/05/21,14:14:26,11,10,1, 12.0,1,1, 12.719, 10545.690, 358.402, 52860.135 24/05/21,14:14:26,12,10,1, 12.0,1,1, 12.719, 10544.809, 359.225, 52858.314 24/05/21,14:14:26,13,10,1, 12.0,1,1, 12.719, 10544.848, 358.908, 52860.722 24/05/21,14:14:26,14,10,1, 12.0,1,1, 12.719, 10546.033, 358.714, 52859.686 24/05/21,14:14:26,15,10,1, 12.0,1,1, 12.719, 10544.868, 359.392, 52859.244 24/05/21,14:14:26,16,10,1, 12.0,1,1, 12.719, 10545.681, 358.517, 52861.015 24/05/21,14:14:26,17,10,1, 12.0,1,1, 12.719, 10545.592, 358.802, 52858.575 24/05/21,14:14:26,18,10,1, 12.0,1,1, 12.719, 10544.497, 358.994, 52859.574 24/05/21,14:14:26,19,10,1, 12.0,1,1, 12.719, 10545.655, 358.316, 52860.192 24/05/21,14:14:27,00,11,1, 11.9,1,1, 12.717, 10545.652, 358.316, 52860.192 24/05/21,14:14:27,01,11,1, 11.9,1,1, 12.717, 10545.334, 358.853, 52858.049 24/05/21,14:14:27,02,11,1, 11.9,1,1, 12.717, 10544.615, 358.972, 52859.816 24/05/21,14:14:27,03,11,1, 11.9,1,1, 12.717, 10545.860, 358.416, 52860.032 24/05/21,14:14:27,04,11,1, 11.9,1,1, 12.717, 10544.847, 359.355, 52858.528 24/05/21,14:14:27,05,11,1, 11.9,1,1, 12.717, 10545.322, 358.781, 52861.012 24/05/21,14:14:27,06,11,1, 11.9,1,1, 12.717, 10546.192, 358.779, 52859.338 24/05/21,14:14:27,07,11,1, 11.9,1,1, 12.717, 10544.928, 359.300, 52859.428 24/05/21,14:14:27,08,11,1, 11.9,1,1, 12.717, 10545.856, 358.437, 52860.749 24/05/21,14:14:27,09,11,1, 11.9,1,1, 12.717, 10545.330, 358.967, 52858.204 24/05/21,14:14:27,10,11,1, 11.9,1,1, 12.717, 10544.558, 358.989, 52859.884 24/05/21,14:14:27,11,11,1, 11.9,1,1, 12.717, 10545.864, 358.456, 52859.857 24/05/21,14:14:27,12,11,1, 11.9,1,1, 12.717, 10544.914, 359.342, 52858.404 24/05/21,14:14:27,13,11,1, 11.9,1,1, 12.717, 10545.413, 358.743, 52861.020 24/05/21,14:14:27,14,11,1, 11.9,1,1, 12.717, 10546.150, 358.682, 52859.383 24/05/21,14:14:27,15,11,1, 11.9,1,1, 12.717, 10544.868, 359.221, 52859.353 24/05/21,14:14:27,16,11,1, 11.9,1,1, 12.717, 10545.833, 358.304, 52860.533 24/05/21,14:14:27,17,11,1, 11.9,1,1, 12.717, 10545.310, 358.930, 52858.026 24/05/21,14:14:27,18,11,1, 11.9,1,1, 12.717, 10544.635, 358.963, 52859.923 24/05/21,14:14:27,19,11,1, 11.9,1,1, 12.717, 10545.927, 358.490, 52859.966 24/05/21,14:14:28,00,11,1, 11.9,1,1, 12.713, 10545.919, 358.490, 52859.966 24/05/21,14:14:28,01,11,1, 11.9,1,1, 12.713, 10545.114, 359.196, 52858.064 24/05/21,14:14:28,02,11,1, 11.9,1,1, 12.713, 10544.926, 358.994, 52860.328 24/05/21,14:14:28,03,11,1, 11.9,1,1, 12.713, 10546.118, 358.650, 52859.684 24/05/21,14:14:28,04,11,1, 11.9,1,1, 12.713, 10545.057, 359.434, 52858.975 24/05/21,14:14:28,05,11,1, 11.9,1,1, 12.713, 10545.828, 358.603, 52861.194 24/05/21,14:14:28,06,11,1, 11.9,1,1, 12.713, 10545.971, 358.797, 52858.849 24/05/21,14:14:28,07,11,1, 11.9,1,1, 12.713, 10544.829, 359.089, 52859.400 24/05/21,14:14:28,08,11,1, 11.9,1,1, 12.713, 10545.850, 358.290, 52860.234 24/05/21,14:14:28,09,11,1, 11.9,1,1, 12.713, 10545.052, 359.092, 52858.045 24/05/21,14:14:28,10,11,1, 11.9,1,1, 12.713, 10544.944, 358.927, 52860.279 24/05/21,14:14:28,11,11,1, 11.9,1,1, 12.713, 10546.143, 358.611, 52859.581 24/05/21,14:14:28,12,11,1, 11.9,1,1, 12.713, 10545.077, 359.414, 52858.989 24/05/21,14:14:28,13,11,1, 11.9,1,1, 12.713, 10545.876, 358.615, 52861.228 24/05/21,14:14:28,14,11,1, 11.9,1,1, 12.713, 10546.019, 358.887, 52858.868 24/05/21,14:14:28,15,11,1, 11.9,1,1, 12.713, 10544.797, 359.140, 52859.412 24/05/21,14:14:28,16,11,1, 11.9,1,1, 12.713, 10545.920, 358.368, 52860.225 24/05/21,14:14:28,17,11,1, 11.9,1,1, 12.713, 10545.066, 359.192, 52858.120 24/05/21,14:14:28,18,11,1, 11.9,1,1, 12.713, 10545.002, 358.990, 52860.531 24/05/21,14:14:28,19,11,1, 11.9,1,1, 12.713, 10546.202, 358.708, 52859.780 24/05/21,14:14:29,00,10,1, 11.9,1,1, 12.713, 10546.194, 358.708, 52859.780 24/05/21,14:14:29,01,10,1, 11.9,1,1, 12.713, 10545.058, 359.333, 52858.163 24/05/21,14:14:29,02,10,1, 11.9,1,1, 12.713, 10545.551, 358.847, 52860.931 24/05/21,14:14:29,03,10,1, 11.9,1,1, 12.713, 10546.264, 358.685, 52858.942 24/05/21,14:14:29,04,10,1, 11.9,1,1, 12.713, 10545.417, 359.341, 52859.445 24/05/21,14:14:29,05,10,1, 11.9,1,1, 12.713, 10545.856, 358.298, 52860.155 24/05/21,14:14:29,06,10,1, 11.9,1,1, 12.713, 10545.543, 358.952, 52858.495 24/05/21,14:14:29,07,10,1, 11.9,1,1, 12.713, 10545.003, 358.991, 52859.582 24/05/21,14:14:29,08,10,1, 11.9,1,1, 12.713, 10545.780, 358.389, 52859.463 24/05/21,14:14:29,09,10,1, 11.9,1,1, 12.713, 10545.239, 359.497, 52858.855 24/05/21,14:14:29,10,10,1, 11.9,1,1, 12.713, 10545.658, 358.843, 52860.628 24/05/21,14:14:29,11,10,1, 11.9,1,1, 12.713, 10546.185, 358.807, 52859.367 24/05/21,14:14:29,12,10,1, 11.9,1,1, 12.713, 10545.451, 359.368, 52859.586 24/05/21,14:14:29,13,10,1, 11.9,1,1, 12.713, 10545.905, 358.352, 52860.114 24/05/21,14:14:29,14,10,1, 11.9,1,1, 12.713, 10545.591, 359.036, 52858.531 24/05/21,14:14:29,15,10,1, 11.9,1,1, 12.713, 10545.000, 358.981, 52859.640 24/05/21,14:14:29,16,10,1, 11.9,1,1, 12.713, 10545.778, 358.405, 52859.440 24/05/21,14:14:29,17,10,1, 11.9,1,1, 12.713, 10545.275, 359.407, 52858.866 24/05/21,14:14:29,18,10,1, 11.9,1,1, 12.713, 10545.646, 358.715, 52860.401 24/05/21,14:14:29,19,10,1, 11.9,1,1, 12.713, 10546.160, 358.716, 52859.278 24/05/21,14:14:30,00,11,1, 11.8,1,1, 12.712, 10546.153, 358.716, 52859.278 24/05/21,14:14:30,01,11,1, 11.8,1,1, 12.712, 10545.520, 359.503, 52859.338 24/05/21,14:14:30,02,11,1, 11.8,1,1, 12.712, 10546.019, 358.579, 52860.485 24/05/21,14:14:30,03,11,1, 11.8,1,1, 12.712, 10546.132, 358.902, 52858.920 24/05/21,14:14:30,04,11,1, 11.8,1,1, 12.712, 10545.350, 359.161, 52859.582 24/05/21,14:14:30,05,11,1, 11.8,1,1, 12.712, 10545.891, 358.312, 52859.687 24/05/21,14:14:30,06,11,1, 11.8,1,1, 12.712, 10545.391, 359.301, 52858.623 24/05/21,14:14:30,07,11,1, 11.8,1,1, 12.712, 10545.370, 358.943, 52859.986 24/05/21,14:14:30,08,11,1, 11.8,1,1, 12.712, 10546.147, 358.678, 52859.433 24/05/21,14:14:30,09,11,1, 11.8,1,1, 12.712, 10545.541, 359.533, 52859.378 24/05/21,14:14:30,10,11,1, 11.8,1,1, 12.712, 10546.134, 358.559, 52860.604 24/05/21,14:14:30,11,11,1, 11.8,1,1, 12.712, 10546.033, 358.874, 52858.955 24/05/21,14:14:30,12,11,1, 11.8,1,1, 12.712, 10545.284, 359.078, 52859.563 24/05/21,14:14:30,13,11,1, 11.8,1,1, 12.712, 10545.828, 358.284, 52859.555 24/05/21,14:14:30,14,11,1, 11.8,1,1, 12.712, 10545.400, 359.267, 52858.566 24/05/21,14:14:30,15,11,1, 11.8,1,1, 12.712, 10545.349, 358.919, 52860.136 24/05/21,14:14:30,16,11,1, 11.8,1,1, 12.712, 10546.126, 358.656, 52859.457 24/05/21,14:14:30,17,11,1, 11.8,1,1, 12.712, 10545.545, 359.482, 52859.309 24/05/21,14:14:30,18,11,1, 11.8,1,1, 12.712, 10546.091, 358.533, 52860.493 24/05/21,14:14:30,19,11,1, 11.8,1,1, 12.712, 10546.046, 358.936, 52858.931 24/05/21,14:14:31,00,10,1, 11.9,1,1, 12.718, 10546.044, 358.936, 52858.931 24/05/21,14:14:31,01,10,1, 11.9,1,1, 12.718, 10545.634, 359.452, 52859.617 24/05/21,14:14:31,02,10,1, 11.9,1,1, 12.718, 10546.093, 358.399, 52860.132 24/05/21,14:14:31,03,10,1, 11.9,1,1, 12.718, 10545.717, 359.091, 52858.544 24/05/21,14:14:31,04,10,1, 11.9,1,1, 12.718, 10545.260, 359.057, 52859.615 24/05/21,14:14:31,05,10,1, 11.9,1,1, 12.718, 10545.970, 358.434, 52859.364 24/05/21,14:14:31,06,10,1, 11.9,1,1, 12.718, 10545.474, 359.474, 52858.880 24/05/21,14:14:31,07,10,1, 11.9,1,1, 12.718, 10545.854, 358.781, 52860.292 24/05/21,14:14:31,08,10,1, 11.9,1,1, 12.718, 10546.311, 358.774, 52859.199 24/05/21,14:14:31,09,10,1, 11.9,1,1, 12.718, 10545.597, 359.296, 52859.505 24/05/21,14:14:31,10,10,1, 11.9,1,1, 12.718, 10546.042, 358.318, 52859.956 24/05/21,14:14:31,11,10,1, 11.9,1,1, 12.718, 10545.663, 359.076, 52858.455 24/05/21,14:14:31,12,10,1, 11.9,1,1, 12.718, 10545.237, 359.029, 52859.673 24/05/21,14:14:31,13,10,1, 11.9,1,1, 12.718, 10546.010, 358.579, 52859.478 24/05/21,14:14:31,14,10,1, 11.9,1,1, 12.718, 10545.527, 359.574, 52859.045 24/05/21,14:14:31,15,10,1, 11.9,1,1, 12.718, 10545.925, 358.838, 52860.577 24/05/21,14:14:31,16,10,1, 11.9,1,1, 12.718, 10546.352, 358.894, 52859.191 24/05/21,14:14:31,17,10,1, 11.9,1,1, 12.718, 10545.540, 359.389, 52859.480 24/05/21,14:14:31,18,10,1, 11.9,1,1, 12.718, 10546.090, 358.383, 52859.976 24/05/21,14:14:31,19,10,1, 11.9,1,1, 12.718, 10545.654, 359.158, 52858.527 24/05/21,14:14:32,00,11,1, 11.9,1,1, 12.717, 10545.652, 359.158, 52858.527 24/05/21,14:14:32,01,11,1, 11.9,1,1, 12.717, 10545.483, 359.127, 52859.414 24/05/21,14:14:32,02,11,1, 11.9,1,1, 12.717, 10545.991, 358.260, 52859.411 24/05/21,14:14:32,03,11,1, 11.9,1,1, 12.717, 10545.540, 359.280, 52858.394 24/05/21,14:14:32,04,11,1, 11.9,1,1, 12.717, 10545.511, 358.934, 52859.965 24/05/21,14:14:32,05,11,1, 11.9,1,1, 12.717, 10546.291, 358.739, 52859.390 24/05/21,14:14:32,06,11,1, 11.9,1,1, 12.717, 10545.720, 359.553, 52859.379 24/05/21,14:14:32,07,11,1, 11.9,1,1, 12.717, 10546.205, 358.576, 52860.227 24/05/21,14:14:32,08,11,1, 11.9,1,1, 12.717, 10546.159, 359.002, 52858.651 24/05/21,14:14:32,09,11,1, 11.9,1,1, 12.717, 10545.436, 359.234, 52859.422 24/05/21,14:14:32,10,11,1, 11.9,1,1, 12.717, 10546.029, 358.411, 52859.578 24/05/21,14:14:32,11,11,1, 11.9,1,1, 12.717, 10545.550, 359.430, 52858.567 24/05/21,14:14:32,12,11,1, 11.9,1,1, 12.717, 10545.595, 358.984, 52860.031 24/05/21,14:14:32,13,11,1, 11.9,1,1, 12.717, 10546.389, 358.791, 52859.466 24/05/21,14:14:32,14,11,1, 11.9,1,1, 12.717, 10545.741, 359.585, 52859.363 24/05/21,14:14:32,15,11,1, 11.9,1,1, 12.717, 10546.226, 358.518, 52860.427 24/05/21,14:14:32,16,11,1, 11.9,1,1, 12.717, 10546.114, 358.976, 52858.755 24/05/21,14:14:32,17,11,1, 11.9,1,1, 12.717, 10545.370, 359.055, 52859.317 24/05/21,14:14:32,18,11,1, 11.9,1,1, 12.717, 10545.986, 358.315, 52859.304 24/05/21,14:14:32,19,11,1, 11.9,1,1, 12.717, 10545.523, 359.377, 52858.530 24/05/21,14:14:33,00,10,1, 11.9,1,1, 12.715, 10545.518, 359.377, 52858.530 24/05/21,14:14:33,01,10,1, 11.9,1,1, 12.715, 10545.392, 359.085, 52859.434 24/05/21,14:14:33,02,10,1, 11.9,1,1, 12.715, 10546.177, 358.578, 52859.242 24/05/21,14:14:33,03,10,1, 11.9,1,1, 12.715, 10545.740, 359.638, 52858.975 24/05/21,14:14:33,04,10,1, 11.9,1,1, 12.715, 10546.062, 358.867, 52860.466 24/05/21,14:14:33,05,10,1, 11.9,1,1, 12.715, 10546.491, 358.981, 52859.190 24/05/21,14:14:33,06,10,1, 11.9,1,1, 12.715, 10545.789, 359.449, 52859.480 24/05/21,14:14:33,07,10,1, 11.9,1,1, 12.715, 10546.188, 358.424, 52859.864 24/05/21,14:14:33,08,10,1, 11.9,1,1, 12.715, 10545.807, 359.183, 52858.290 24/05/21,14:14:33,09,10,1, 11.9,1,1, 12.715, 10545.414, 359.107, 52859.554 24/05/21,14:14:33,10,10,1, 11.9,1,1, 12.715, 10546.230, 358.605, 52859.462 24/05/21,14:14:33,11,10,1, 11.9,1,1, 12.715, 10545.729, 359.574, 52859.094 24/05/21,14:14:33,12,10,1, 11.9,1,1, 12.715, 10546.132, 358.783, 52860.302 24/05/21,14:14:33,13,10,1, 11.9,1,1, 12.715, 10546.501, 358.950, 52859.125 24/05/21,14:14:33,14,10,1, 11.9,1,1, 12.715, 10545.695, 359.358, 52859.482 24/05/21,14:14:33,15,10,1, 11.9,1,1, 12.715, 10546.153, 358.361, 52859.690 24/05/21,14:14:33,16,10,1, 11.9,1,1, 12.715, 10545.778, 359.188, 52858.253 24/05/21,14:14:33,17,10,1, 11.9,1,1, 12.715, 10545.443, 359.077, 52859.684 24/05/21,14:14:33,18,10,1, 11.9,1,1, 12.715, 10546.204, 358.634, 52859.357 24/05/21,14:14:33,19,10,1, 11.9,1,1, 12.715, 10545.781, 359.706, 52859.106 24/05/21,14:14:34,00,10,1, 11.9,1,1, 12.718, 10545.777, 359.706, 52859.106 24/05/21,14:14:34,01,10,1, 11.9,1,1, 12.718, 10545.717, 359.091, 52860.199 24/05/21,14:14:34,02,10,1, 11.9,1,1, 12.718, 10546.228, 358.860, 52858.636 24/05/21,14:14:34,03,10,1, 11.9,1,1, 12.718, 10546.378, 359.738, 52859.925 24/05/21,14:14:34,04,10,1, 11.9,1,1, 12.718, 10546.202, 358.485, 52859.197 24/05/21,14:14:34,05,10,1, 11.9,1,1, 12.718, 10546.154, 359.156, 52859.133 24/05/21,14:14:34,06,10,1, 11.9,1,1, 12.718, 10545.972, 359.168, 52859.429 24/05/21,14:14:34,07,10,1, 11.9,1,1, 12.718, 10545.677, 358.303, 52858.515 24/05/21,14:14:34,08,10,1, 11.9,1,1, 12.718, 10545.889, 359.556, 52859.384 24/05/21,14:14:34,09,10,1, 11.9,1,1, 12.718, 10545.972, 358.873, 52859.539 24/05/21,14:14:34,10,10,1, 11.9,1,1, 12.718, 10546.123, 358.925, 52859.207 24/05/21,14:14:34,11,10,1, 11.9,1,1, 12.718, 10546.358, 359.651, 52860.038 24/05/21,14:14:34,12,10,1, 11.9,1,1, 12.718, 10546.182, 358.445, 52859.217 24/05/21,14:14:34,13,10,1, 11.9,1,1, 12.718, 10546.105, 359.244, 52859.157 24/05/21,14:14:34,14,10,1, 11.9,1,1, 12.718, 10546.017, 359.232, 52859.557 24/05/21,14:14:34,15,10,1, 11.9,1,1, 12.718, 10545.746, 358.417, 52858.623 24/05/21,14:14:34,16,10,1, 11.9,1,1, 12.718, 10545.975, 359.757, 52859.603 24/05/21,14:14:34,17,10,1, 11.9,1,1, 12.718, 10546.050, 358.902, 52859.578 24/05/21,14:14:34,18,10,1, 11.9,1,1, 12.718, 10546.211, 358.986, 52859.381 24/05/21,14:14:34,19,10,1, 11.9,1,1, 12.718, 10546.471, 359.685, 52860.183 24/05/21,14:14:35,00,10,1, 11.8,1,1, 12.716, 10546.470, 359.685, 52860.183 24/05/21,14:14:35,01,10,1, 11.8,1,1, 12.716, 10546.282, 358.689, 52859.348 24/05/21,14:14:35,02,10,1, 11.8,1,1, 12.716, 10546.301, 359.001, 52859.145 24/05/21,14:14:35,03,10,1, 11.8,1,1, 12.716, 10546.395, 359.470, 52859.915 24/05/21,14:14:35,04,10,1, 11.8,1,1, 12.716, 10545.881, 358.316, 52858.675 24/05/21,14:14:35,05,10,1, 11.8,1,1, 12.716, 10545.910, 359.474, 52859.261 24/05/21,14:14:35,06,10,1, 11.8,1,1, 12.716, 10545.943, 359.123, 52859.305 24/05/21,14:14:35,07,10,1, 11.8,1,1, 12.716, 10545.905, 358.714, 52858.804 24/05/21,14:14:35,08,10,1, 11.8,1,1, 12.716, 10546.357, 359.880, 52859.965 24/05/21,14:14:35,09,10,1, 11.8,1,1, 12.716, 10546.342, 358.809, 52859.511 24/05/21,14:14:35,10,10,1, 11.8,1,1, 12.716, 10546.324, 359.104, 52859.293 24/05/21,14:14:35,11,10,1, 11.8,1,1, 12.716, 10546.394, 359.537, 52859.907 24/05/21,14:14:35,12,10,1, 11.8,1,1, 12.716, 10545.987, 358.392, 52858.694 24/05/21,14:14:35,13,10,1, 11.8,1,1, 12.716, 10546.017, 359.508, 52859.126 24/05/21,14:14:35,14,10,1, 11.8,1,1, 12.716, 10545.956, 359.084, 52859.401 24/05/21,14:14:35,15,10,1, 11.8,1,1, 12.716, 10545.966, 358.702, 52858.850 24/05/21,14:14:35,16,10,1, 11.8,1,1, 12.716, 10546.339, 359.804, 52859.929 24/05/21,14:14:35,17,10,1, 11.8,1,1, 12.716, 10546.311, 358.597, 52859.414 24/05/21,14:14:35,18,10,1, 11.8,1,1, 12.716, 10546.327, 359.071, 52859.244 24/05/21,14:14:35,19,10,1, 11.8,1,1, 12.716, 10546.335, 359.412, 52859.694 24/05/21,14:14:36,00,10,1, 11.9,1,1, 12.723, 10546.328, 359.412, 52859.694 24/05/21,14:14:36,01,10,1, 11.9,1,1, 12.723, 10546.331, 358.577, 52859.292 24/05/21,14:14:36,02,10,1, 11.9,1,1, 12.723, 10546.257, 359.363, 52859.169 24/05/21,14:14:36,03,10,1, 11.9,1,1, 12.723, 10546.189, 359.355, 52859.418 24/05/21,14:14:36,04,10,1, 11.9,1,1, 12.723, 10545.887, 358.538, 52858.523 24/05/21,14:14:36,05,10,1, 11.9,1,1, 12.723, 10546.160, 359.770, 52859.522 24/05/21,14:14:36,06,10,1, 11.9,1,1, 12.723, 10546.193, 359.040, 52859.601 24/05/21,14:14:36,07,10,1, 11.9,1,1, 12.723, 10546.293, 359.001, 52859.233 24/05/21,14:14:36,08,10,1, 11.9,1,1, 12.723, 10546.584, 359.738, 52860.095 24/05/21,14:14:36,09,10,1, 11.9,1,1, 12.723, 10546.337, 358.436, 52859.025 24/05/21,14:14:36,10,10,1, 11.9,1,1, 12.723, 10546.216, 359.230, 52858.936 24/05/21,14:14:36,11,10,1, 11.9,1,1, 12.723, 10546.186, 359.209, 52859.345 24/05/21,14:14:36,12,10,1, 11.9,1,1, 12.723, 10545.872, 358.473, 52858.461 24/05/21,14:14:36,13,10,1, 11.9,1,1, 12.723, 10546.155, 359.754, 52859.481 24/05/21,14:14:36,14,10,1, 11.9,1,1, 12.723, 10546.244, 358.949, 52859.503 24/05/21,14:14:36,15,10,1, 11.9,1,1, 12.723, 10546.342, 359.013, 52859.155 24/05/21,14:14:36,16,10,1, 11.9,1,1, 12.723, 10546.656, 359.753, 52860.085 24/05/21,14:14:36,17,10,1, 11.9,1,1, 12.723, 10546.291, 358.507, 52859.050 24/05/21,14:14:36,18,10,1, 11.9,1,1, 12.723, 10546.282, 359.406, 52859.112 24/05/21,14:14:36,19,10,1, 11.9,1,1, 12.723, 10546.161, 359.310, 52859.392 24/05/21,14:14:37,00,11,1, 11.9,1,1, 12.717, 10546.153, 359.310, 52859.392 24/05/21,14:14:37,01,11,1, 11.9,1,1, 12.717, 10546.157, 358.459, 52858.783 24/05/21,14:14:37,02,11,1, 11.9,1,1, 12.717, 10546.101, 359.500, 52859.066 24/05/21,14:14:37,03,11,1, 11.9,1,1, 12.717, 10546.123, 359.126, 52859.224 24/05/21,14:14:37,04,11,1, 11.9,1,1, 12.717, 10546.043, 358.738, 52858.736 24/05/21,14:14:37,05,11,1, 11.9,1,1, 12.717, 10546.488, 359.846, 52859.701 24/05/21,14:14:37,06,11,1, 11.9,1,1, 12.717, 10546.435, 358.714, 52859.398 24/05/21,14:14:37,07,11,1, 11.9,1,1, 12.717, 10546.491, 359.180, 52859.226 24/05/21,14:14:37,08,11,1, 11.9,1,1, 12.717, 10546.549, 359.530, 52859.808 24/05/21,14:14:37,09,11,1, 11.9,1,1, 12.717, 10546.136, 358.459, 52858.636 24/05/21,14:14:37,10,11,1, 11.9,1,1, 12.717, 10546.193, 359.603, 52859.170 24/05/21,14:14:37,11,11,1, 11.9,1,1, 12.717, 10546.166, 359.230, 52859.374 24/05/21,14:14:37,12,11,1, 11.9,1,1, 12.717, 10546.181, 358.865, 52858.903 24/05/21,14:14:37,13,11,1, 11.9,1,1, 12.717, 10546.501, 359.960, 52859.858 24/05/21,14:14:37,14,11,1, 11.9,1,1, 12.717, 10546.560, 358.802, 52859.496 24/05/21,14:14:37,15,11,1, 11.9,1,1, 12.717, 10546.566, 359.245, 52859.240 24/05/21,14:14:37,16,11,1, 11.9,1,1, 12.717, 10546.460, 359.503, 52859.701 24/05/21,14:14:37,17,11,1, 11.9,1,1, 12.717, 10546.066, 358.395, 52858.622 24/05/21,14:14:37,18,11,1, 11.9,1,1, 12.717, 10546.132, 359.561, 52859.022 24/05/21,14:14:37,19,11,1, 11.9,1,1, 12.717, 10546.108, 359.103, 52859.295 24/05/21,14:14:38,00,11,1, 11.9,1,1, 12.720, 10546.103, 359.103, 52859.295 24/05/21,14:14:38,01,11,1, 11.9,1,1, 12.720, 10546.058, 358.549, 52858.468 24/05/21,14:14:38,02,11,1, 11.9,1,1, 12.720, 10546.293, 359.855, 52859.393 24/05/21,14:14:38,03,11,1, 11.9,1,1, 12.720, 10546.384, 359.080, 52859.315 24/05/21,14:14:38,04,11,1, 11.9,1,1, 12.720, 10546.487, 359.112, 52859.106 24/05/21,14:14:38,05,11,1, 11.9,1,1, 12.720, 10546.857, 359.907, 52860.040 24/05/21,14:14:38,06,11,1, 11.9,1,1, 12.720, 10546.488, 358.638, 52859.201 24/05/21,14:14:38,07,11,1, 11.9,1,1, 12.720, 10546.450, 359.433, 52859.100 24/05/21,14:14:38,08,11,1, 11.9,1,1, 12.720, 10546.336, 359.393, 52859.324 24/05/21,14:14:38,09,11,1, 11.9,1,1, 12.720, 10546.041, 358.538, 52858.486 24/05/21,14:14:38,10,11,1, 11.9,1,1, 12.720, 10546.364, 359.829, 52859.362 24/05/21,14:14:38,11,11,1, 11.9,1,1, 12.720, 10546.390, 359.001, 52859.405 24/05/21,14:14:38,12,11,1, 11.9,1,1, 12.720, 10546.499, 359.075, 52859.129 24/05/21,14:14:38,13,11,1, 11.9,1,1, 12.720, 10546.772, 359.826, 52859.922 24/05/21,14:14:38,14,11,1, 11.9,1,1, 12.720, 10546.471, 358.556, 52859.001 24/05/21,14:14:38,15,11,1, 11.9,1,1, 12.720, 10546.434, 359.371, 52859.008 24/05/21,14:14:38,16,11,1, 11.9,1,1, 12.720, 10546.283, 359.361, 52859.336 24/05/21,14:14:38,17,11,1, 11.9,1,1, 12.720, 10546.063, 358.622, 52858.611 24/05/21,14:14:38,18,11,1, 11.9,1,1, 12.720, 10546.388, 359.929, 52859.494 24/05/21,14:14:38,19,11,1, 11.9,1,1, 12.720, 10546.459, 359.069, 52859.438 24/05/21,14:14:39,00,11,1, 11.8,1,1, 12.717, 10546.453, 359.069, 52859.438 24/05/21,14:14:39,01,11,1, 11.8,1,1, 12.717, 10546.303, 358.914, 52858.802 24/05/21,14:14:39,02,11,1, 11.8,1,1, 12.717, 10546.659, 360.029, 52859.875 24/05/21,14:14:39,03,11,1, 11.8,1,1, 12.717, 10546.650, 358.900, 52859.357 24/05/21,14:14:39,04,11,1, 11.8,1,1, 12.717, 10546.724, 359.241, 52859.248 24/05/21,14:14:39,05,11,1, 11.8,1,1, 12.717, 10546.746, 359.599, 52859.796 24/05/21,14:14:39,06,11,1, 11.8,1,1, 12.717, 10546.350, 358.444, 52858.568 24/05/21,14:14:39,07,11,1, 11.8,1,1, 12.717, 10546.345, 359.609, 52859.032 24/05/21,14:14:39,08,11,1, 11.8,1,1, 12.717, 10546.284, 359.176, 52859.197 24/05/21,14:14:39,09,11,1, 11.8,1,1, 12.717, 10546.294, 358.793, 52858.711 24/05/21,14:14:39,10,11,1, 11.8,1,1, 12.717, 10546.586, 359.969, 52859.555 24/05/21,14:14:39,11,11,1, 11.8,1,1, 12.717, 10546.987, 358.865, 52859.254 24/05/21,14:14:39,12,11,1, 11.8,1,1, 12.717, 10546.431, 359.291, 52858.812 24/05/21,14:14:39,13,11,1, 11.8,1,1, 12.717, 10546.914, 359.757, 52860.279 24/05/21,14:14:39,14,11,1, 11.8,1,1, 12.717, 10546.417, 358.457, 52858.134 24/05/21,14:14:39,15,11,1, 11.8,1,1, 12.717, 10546.139, 359.718, 52859.152 24/05/21,14:14:39,16,11,1, 11.8,1,1, 12.717, 10546.645, 359.296, 52859.580 24/05/21,14:14:39,17,11,1, 11.8,1,1, 12.717, 10546.134, 358.818, 52858.088 24/05/21,14:14:39,18,11,1, 11.8,1,1, 12.717, 10546.727, 360.067, 52860.288 24/05/21,14:14:39,19,11,1, 11.8,1,1, 12.717, 10546.964, 358.807, 52859.323 24/05/21,14:14:40,00,11,1, 12.0,1,1, 12.719, 10546.962, 358.807, 52859.323 24/05/21,14:14:40,01,11,1, 12.0,1,1, 12.719, 10546.269, 358.978, 52858.324 24/05/21,14:14:40,02,11,1, 12.0,1,1, 12.719, 10546.978, 360.042, 52860.429 24/05/21,14:14:40,03,11,1, 12.0,1,1, 12.719, 10546.875, 358.645, 52858.895 24/05/21,14:14:40,04,11,1, 12.0,1,1, 12.719, 10546.349, 359.385, 52858.804 24/05/21,14:14:40,05,11,1, 12.0,1,1, 12.719, 10546.857, 359.591, 52859.904 24/05/21,14:14:40,06,11,1, 12.0,1,1, 12.719, 10546.196, 358.559, 52857.838 24/05/21,14:14:40,07,11,1, 12.0,1,1, 12.719, 10546.343, 360.018, 52859.580 24/05/21,14:14:40,08,11,1, 12.0,1,1, 12.719, 10546.902, 359.271, 52859.619 24/05/21,14:14:40,09,11,1, 12.0,1,1, 12.719, 10546.393, 359.131, 52858.571 24/05/21,14:14:40,10,11,1, 12.0,1,1, 12.719, 10547.079, 360.084, 52860.539 24/05/21,14:14:40,11,11,1, 12.0,1,1, 12.719, 10546.925, 358.695, 52858.860 24/05/21,14:14:40,12,11,1, 12.0,1,1, 12.719, 10546.348, 359.440, 52858.730 24/05/21,14:14:40,13,11,1, 12.0,1,1, 12.719, 10546.844, 359.506, 52859.763 24/05/21,14:14:40,14,11,1, 12.0,1,1, 12.719, 10546.177, 358.555, 52857.802 24/05/21,14:14:40,15,11,1, 12.0,1,1, 12.719, 10546.374, 359.948, 52859.501 24/05/21,14:14:40,16,11,1, 12.0,1,1, 12.719, 10546.915, 359.061, 52859.421 24/05/21,14:14:40,17,11,1, 12.0,1,1, 12.719, 10546.363, 359.014, 52858.366 24/05/21,14:14:40,18,11,1, 12.0,1,1, 12.719, 10547.135, 359.994, 52860.465 24/05/21,14:14:40,19,11,1, 12.0,1,1, 12.719, 10546.849, 358.605, 52858.656 24/05/21,14:14:41,00,10,1, 11.9,1,1, 12.724, 10546.845, 358.605, 52858.656 24/05/21,14:14:41,01,10,1, 11.9,1,1, 12.724, 10546.639, 359.292, 52858.681 24/05/21,14:14:41,02,10,1, 11.9,1,1, 12.724, 10547.160, 359.952, 52860.408 24/05/21,14:14:41,03,10,1, 11.9,1,1, 12.724, 10546.688, 358.597, 52858.207 24/05/21,14:14:41,04,10,1, 11.9,1,1, 12.724, 10546.325, 359.686, 52858.954 24/05/21,14:14:41,05,10,1, 11.9,1,1, 12.724, 10546.850, 359.426, 52859.591 24/05/21,14:14:41,06,10,1, 11.9,1,1, 12.724, 10546.229, 358.759, 52857.859 24/05/21,14:14:41,07,10,1, 11.9,1,1, 12.724, 10546.741, 360.103, 52860.014 24/05/21,14:14:41,08,10,1, 11.9,1,1, 12.724, 10547.153, 358.952, 52859.314 24/05/21,14:14:41,09,10,1, 11.9,1,1, 12.724, 10546.580, 359.263, 52858.659 24/05/21,14:14:41,10,10,1, 11.9,1,1, 12.724, 10547.170, 359.823, 52860.280 24/05/21,14:14:41,11,10,1, 11.9,1,1, 12.724, 10546.657, 358.480, 52858.105 24/05/21,14:14:41,12,10,1, 11.9,1,1, 12.724, 10546.337, 359.661, 52858.778 24/05/21,14:14:41,13,10,1, 11.9,1,1, 12.724, 10546.883, 359.428, 52859.486 24/05/21,14:14:41,14,10,1, 11.9,1,1, 12.724, 10546.350, 358.854, 52857.883 24/05/21,14:14:41,15,10,1, 11.9,1,1, 12.724, 10546.827, 360.219, 52860.056 24/05/21,14:14:41,16,10,1, 11.9,1,1, 12.724, 10547.207, 359.048, 52859.399 24/05/21,14:14:41,17,10,1, 11.9,1,1, 12.724, 10546.649, 359.395, 52858.686 24/05/21,14:14:41,18,10,1, 11.9,1,1, 12.724, 10547.236, 359.897, 52860.316 24/05/21,14:14:41,19,10,1, 11.9,1,1, 12.724, 10546.675, 358.563, 52858.130 24/05/21,14:14:42,00,11,1, 11.9,1,1, 12.718, 10546.670, 358.563, 52858.130 24/05/21,14:14:42,01,11,1, 11.9,1,1, 12.718, 10546.662, 359.365, 52858.551 24/05/21,14:14:42,02,11,1, 11.9,1,1, 12.718, 10547.133, 359.625, 52859.837 24/05/21,14:14:42,03,11,1, 11.9,1,1, 12.718, 10546.515, 358.528, 52857.833 24/05/21,14:14:42,04,11,1, 11.9,1,1, 12.718, 10546.493, 359.916, 52859.139 24/05/21,14:14:42,05,11,1, 11.9,1,1, 12.718, 10547.070, 359.292, 52859.490 24/05/21,14:14:42,06,11,1, 11.9,1,1, 12.718, 10546.593, 359.091, 52858.225 24/05/21,14:14:42,07,11,1, 11.9,1,1, 12.718, 10547.239, 360.132, 52860.302 24/05/21,14:14:42,08,11,1, 11.9,1,1, 12.718, 10547.210, 358.829, 52858.922 24/05/21,14:14:42,09,11,1, 11.9,1,1, 12.718, 10546.678, 359.483, 52858.685 24/05/21,14:14:42,10,11,1, 11.9,1,1, 12.718, 10547.122, 359.692, 52859.899 24/05/21,14:14:42,11,11,1, 11.9,1,1, 12.718, 10546.507, 358.600, 52857.930 24/05/21,14:14:42,12,11,1, 11.9,1,1, 12.718, 10546.510, 359.953, 52859.332 24/05/21,14:14:42,13,11,1, 11.9,1,1, 12.718, 10547.087, 359.281, 52859.510 24/05/21,14:14:42,14,11,1, 11.9,1,1, 12.718, 10546.603, 359.039, 52858.300 24/05/21,14:14:42,15,11,1, 11.9,1,1, 12.718, 10547.318, 360.072, 52860.409 24/05/21,14:14:42,16,11,1, 11.9,1,1, 12.718, 10546.913, 358.783, 52859.182 24/05/21,14:14:42,17,11,1, 11.9,1,1, 12.718, 10546.893, 359.448, 52858.836 24/05/21,14:14:42,18,11,1, 11.9,1,1, 12.718, 10546.838, 359.497, 52859.113 24/05/21,14:14:42,19,11,1, 11.9,1,1, 12.718, 10546.502, 358.665, 52858.221 24/05/21,14:14:43,00,11,1, 11.9,1,1, 12.722, 10546.495, 358.665, 52858.221 24/05/21,14:14:43,01,11,1, 11.9,1,1, 12.722, 10546.948, 359.662, 52858.832 24/05/21,14:14:43,02,11,1, 11.9,1,1, 12.722, 10546.810, 359.536, 52859.281 24/05/21,14:14:43,03,11,1, 11.9,1,1, 12.722, 10546.694, 358.912, 52858.365 24/05/21,14:14:43,04,11,1, 11.9,1,1, 12.722, 10546.996, 360.119, 52859.240 24/05/21,14:14:43,05,11,1, 11.9,1,1, 12.722, 10547.091, 359.196, 52859.264 24/05/21,14:14:43,06,11,1, 11.9,1,1, 12.722, 10547.173, 359.313, 52859.003 24/05/21,14:14:43,07,11,1, 11.9,1,1, 12.722, 10547.251, 359.887, 52859.734 24/05/21,14:14:43,08,11,1, 11.9,1,1, 12.722, 10546.936, 358.620, 52858.600 24/05/21,14:14:43,09,11,1, 11.9,1,1, 12.722, 10546.881, 359.589, 52858.647 24/05/21,14:14:43,10,11,1, 11.9,1,1, 12.722, 10546.788, 359.407, 52859.084 24/05/21,14:14:43,11,11,1, 11.9,1,1, 12.722, 10546.663, 358.826, 52858.376 24/05/21,14:14:43,12,11,1, 11.9,1,1, 12.722, 10546.995, 360.044, 52859.369 24/05/21,14:14:43,13,11,1, 11.9,1,1, 12.722, 10547.076, 359.134, 52859.175 24/05/21,14:14:43,14,11,1, 11.9,1,1, 12.722, 10547.217, 359.314, 52858.843 24/05/21,14:14:43,15,11,1, 11.9,1,1, 12.722, 10547.302, 359.918, 52859.656 24/05/21,14:14:43,16,11,1, 11.9,1,1, 12.722, 10547.027, 358.731, 52858.783 24/05/21,14:14:43,17,11,1, 11.9,1,1, 12.722, 10546.884, 359.723, 52858.804 24/05/21,14:14:43,18,11,1, 11.9,1,1, 12.722, 10546.795, 359.490, 52859.034 24/05/21,14:14:43,19,11,1, 11.9,1,1, 12.722, 10546.750, 358.907, 52858.320 24/05/21,14:14:44,00,11,1, 11.9,1,1, 12.718, 10546.745, 358.907, 52858.320 24/05/21,14:14:44,01,11,1, 11.9,1,1, 12.718, 10546.897, 359.820, 52858.816 24/05/21,14:14:44,02,11,1, 11.9,1,1, 12.718, 10546.919, 359.367, 52859.023 24/05/21,14:14:44,03,11,1, 11.9,1,1, 12.718, 10546.983, 359.024, 52858.633 24/05/21,14:14:44,04,11,1, 11.9,1,1, 12.718, 10547.324, 360.099, 52859.665 24/05/21,14:14:44,05,11,1, 11.9,1,1, 12.718, 10547.289, 358.942, 52859.131 24/05/21,14:14:44,06,11,1, 11.9,1,1, 12.718, 10547.315, 359.426, 52858.976 24/05/21,14:14:44,07,11,1, 11.9,1,1, 12.718, 10547.258, 359.720, 52859.382 24/05/21,14:14:44,08,11,1, 11.9,1,1, 12.718, 10546.857, 358.710, 52858.378 24/05/21,14:14:44,09,11,1, 11.9,1,1, 12.718, 10546.958, 359.920, 52858.917 24/05/21,14:14:44,10,11,1, 11.9,1,1, 12.718, 10546.963, 359.356, 52859.105 24/05/21,14:14:44,11,11,1, 11.9,1,1, 12.718, 10547.035, 359.160, 52858.726 24/05/21,14:14:44,12,11,1, 11.9,1,1, 12.718, 10547.396, 360.163, 52859.716 24/05/21,14:14:44,13,11,1, 11.9,1,1, 12.718, 10547.310, 359.005, 52859.233 24/05/21,14:14:44,14,11,1, 11.9,1,1, 12.718, 10547.359, 359.450, 52858.984 24/05/21,14:14:44,15,11,1, 11.9,1,1, 12.718, 10547.240, 359.664, 52859.315 24/05/21,14:14:44,16,11,1, 11.9,1,1, 12.718, 10546.795, 358.614, 52858.308 24/05/21,14:14:44,17,11,1, 11.9,1,1, 12.718, 10546.939, 359.810, 52858.827 24/05/21,14:14:44,18,11,1, 11.9,1,1, 12.718, 10546.916, 359.261, 52858.976 24/05/21,14:14:44,19,11,1, 11.9,1,1, 12.718, 10547.041, 359.072, 52858.640 24/05/21,14:14:45,00,11,1, 11.9,1,1, 12.719, 10547.037, 359.072, 52858.640 24/05/21,14:14:45,01,11,1, 11.9,1,1, 12.719, 10547.101, 360.098, 52859.153 24/05/21,14:14:45,02,11,1, 11.9,1,1, 12.719, 10547.213, 359.264, 52859.152 24/05/21,14:14:45,03,11,1, 11.9,1,1, 12.719, 10547.312, 359.309, 52858.893 24/05/21,14:14:45,04,11,1, 11.9,1,1, 12.719, 10547.652, 360.057, 52859.739 24/05/21,14:14:45,05,11,1, 11.9,1,1, 12.719, 10547.319, 358.811, 52858.797 24/05/21,14:14:45,06,11,1, 11.9,1,1, 12.719, 10547.259, 359.676, 52858.832 24/05/21,14:14:45,07,11,1, 11.9,1,1, 12.719, 10547.175, 359.573, 52859.117 24/05/21,14:14:45,08,11,1, 11.9,1,1, 12.719, 10546.889, 358.808, 52858.296 24/05/21,14:14:45,09,11,1, 11.9,1,1, 12.719, 10547.182, 360.063, 52859.130 24/05/21,14:14:45,10,11,1, 11.9,1,1, 12.719, 10547.224, 359.229, 52859.045 24/05/21,14:14:45,11,11,1, 11.9,1,1, 12.719, 10547.347, 359.283, 52858.825 24/05/21,14:14:45,12,11,1, 11.9,1,1, 12.719, 10547.615, 359.974, 52859.636 24/05/21,14:14:45,13,11,1, 11.9,1,1, 12.719, 10547.289, 358.685, 52858.742 24/05/21,14:14:45,14,11,1, 11.9,1,1, 12.719, 10547.225, 359.601, 52858.765 24/05/21,14:14:45,15,11,1, 11.9,1,1, 12.719, 10547.141, 359.437, 52858.984 24/05/21,14:14:45,16,11,1, 11.9,1,1, 12.719, 10546.930, 358.780, 52858.307 24/05/21,14:14:45,17,11,1, 11.9,1,1, 12.719, 10547.200, 360.063, 52859.183 24/05/21,14:14:45,18,11,1, 11.9,1,1, 12.719, 10547.287, 359.269, 52859.114 24/05/21,14:14:45,19,11,1, 11.9,1,1, 12.719, 10547.442, 359.389, 52858.895 24/05/21,14:14:46,00,11,1, 11.9,1,1, 12.716, 10547.438, 359.389, 52858.895 24/05/21,14:14:46,01,11,1, 11.9,1,1, 12.716, 10547.587, 360.123, 52858.978 24/05/21,14:14:46,02,11,1, 11.9,1,1, 12.716, 10547.229, 359.100, 52858.961 24/05/21,14:14:46,03,11,1, 11.9,1,1, 12.716, 10547.870, 359.446, 52859.222 24/05/21,14:14:46,04,11,1, 11.9,1,1, 12.716, 10547.421, 359.724, 52858.780 24/05/21,14:14:46,05,11,1, 11.9,1,1, 12.716, 10547.184, 358.755, 52858.845 24/05/21,14:14:46,06,11,1, 11.9,1,1, 12.716, 10547.369, 359.718, 52858.590 24/05/21,14:14:46,07,11,1, 11.9,1,1, 12.716, 10546.875, 359.288, 52858.415 24/05/21,14:14:46,08,11,1, 11.9,1,1, 12.716, 10547.325, 359.107, 52858.872 24/05/21,14:14:46,09,11,1, 11.9,1,1, 12.716, 10547.561, 360.130, 52859.021 24/05/21,14:14:46,10,11,1, 11.9,1,1, 12.716, 10547.283, 359.114, 52859.245 24/05/21,14:14:46,11,11,1, 11.9,1,1, 12.716, 10547.892, 359.524, 52859.281 24/05/21,14:14:46,12,11,1, 11.9,1,1, 12.716, 10547.397, 359.840, 52858.888 24/05/21,14:14:46,13,11,1, 11.9,1,1, 12.716, 10547.181, 358.890, 52858.889 24/05/21,14:14:46,14,11,1, 11.9,1,1, 12.716, 10547.449, 359.805, 52858.685 24/05/21,14:14:46,15,11,1, 11.9,1,1, 12.716, 10546.854, 359.367, 52858.545 24/05/21,14:14:46,16,11,1, 11.9,1,1, 12.716, 10547.365, 359.095, 52858.951 24/05/21,14:14:46,17,11,1, 11.9,1,1, 12.716, 10547.621, 360.096, 52859.060 24/05/21,14:14:46,18,11,1, 11.9,1,1, 12.716, 10547.298, 359.028, 52859.110 24/05/21,14:14:46,19,11,1, 11.9,1,1, 12.716, 10547.868, 359.465, 52859.267 24/05/21,14:14:47,00,11,1, 12.0,1,1, 12.721, 10547.863, 359.465, 52859.267 24/05/21,14:14:47,01,11,1, 12.0,1,1, 12.721, 10547.785, 360.140, 52859.591 24/05/21,14:14:47,02,11,1, 12.0,1,1, 12.721, 10547.654, 358.883, 52858.914 24/05/21,14:14:47,03,11,1, 12.0,1,1, 12.721, 10547.643, 359.542, 52858.746 24/05/21,14:14:47,04,11,1, 12.0,1,1, 12.721, 10547.548, 359.681, 52859.176 24/05/21,14:14:47,05,11,1, 12.0,1,1, 12.721, 10547.211, 358.828, 52858.179 24/05/21,14:14:47,06,11,1, 12.0,1,1, 12.721, 10547.340, 360.030, 52858.960 24/05/21,14:14:47,07,11,1, 12.0,1,1, 12.721, 10547.379, 359.388, 52859.113 24/05/21,14:14:47,08,11,1, 12.0,1,1, 12.721, 10547.477, 359.252, 52858.619 24/05/21,14:14:47,09,11,1, 12.0,1,1, 12.721, 10547.821, 360.135, 52859.599 24/05/21,14:14:47,10,11,1, 12.0,1,1, 12.721, 10547.647, 358.873, 52858.782 24/05/21,14:14:47,11,11,1, 12.0,1,1, 12.721, 10547.617, 359.518, 52858.587 24/05/21,14:14:47,12,11,1, 12.0,1,1, 12.721, 10547.515, 359.591, 52859.086 24/05/21,14:14:47,13,11,1, 12.0,1,1, 12.721, 10547.181, 358.686, 52858.163 24/05/21,14:14:47,14,11,1, 12.0,1,1, 12.721, 10547.346, 359.973, 52858.965 24/05/21,14:14:47,15,11,1, 12.0,1,1, 12.721, 10547.433, 359.293, 52858.966 24/05/21,14:14:47,16,11,1, 12.0,1,1, 12.721, 10547.555, 359.238, 52858.755 24/05/21,14:14:47,17,11,1, 12.0,1,1, 12.721, 10547.875, 360.096, 52859.663 24/05/21,14:14:47,18,11,1, 12.0,1,1, 12.721, 10547.675, 358.862, 52858.790 24/05/21,14:14:47,19,11,1, 12.0,1,1, 12.721, 10547.586, 359.586, 52858.706 24/05/21,14:14:48,00,10,1, 11.9,1,1, 12.725, 10547.580, 359.586, 52858.706 24/05/21,14:14:48,01,10,1, 11.9,1,1, 12.725, 10547.303, 359.847, 52858.329 24/05/21,14:14:48,02,10,1, 11.9,1,1, 12.725, 10547.887, 358.931, 52859.805 24/05/21,14:14:48,03,10,1, 11.9,1,1, 12.725, 10547.920, 359.544, 52857.973 24/05/21,14:14:48,04,10,1, 11.9,1,1, 12.725, 10546.801, 359.407, 52858.503 24/05/21,14:14:48,05,10,1, 11.9,1,1, 12.725, 10547.893, 358.987, 52859.256 24/05/21,14:14:48,06,10,1, 11.9,1,1, 12.725, 10547.407, 359.879, 52857.871 24/05/21,14:14:48,07,10,1, 11.9,1,1, 12.725, 10547.373, 359.272, 52859.680 24/05/21,14:14:48,08,10,1, 11.9,1,1, 12.725, 10548.462, 359.350, 52859.040 24/05/21,14:14:48,09,10,1, 11.9,1,1, 12.725, 10547.322, 359.812, 52858.234 24/05/21,14:14:48,10,10,1, 11.9,1,1, 12.725, 10547.856, 358.937, 52859.759 24/05/21,14:14:48,11,10,1, 11.9,1,1, 12.725, 10547.875, 359.571, 52857.982 24/05/21,14:14:48,12,10,1, 11.9,1,1, 12.725, 10546.821, 359.488, 52858.584 24/05/21,14:14:48,13,10,1, 11.9,1,1, 12.725, 10547.997, 359.094, 52859.330 24/05/21,14:14:48,14,10,1, 11.9,1,1, 12.725, 10547.479, 359.979, 52857.993 24/05/21,14:14:48,15,10,1, 11.9,1,1, 12.725, 10547.440, 359.364, 52859.782 24/05/21,14:14:48,16,10,1, 11.9,1,1, 12.725, 10548.492, 359.447, 52859.177 24/05/21,14:14:48,17,10,1, 11.9,1,1, 12.725, 10547.342, 359.768, 52858.451 24/05/21,14:14:48,18,10,1, 11.9,1,1, 12.725, 10547.843, 358.897, 52859.752 24/05/21,14:14:48,19,10,1, 11.9,1,1, 12.725, 10547.842, 359.507, 52857.945 24/05/21,14:14:49,00,11,1, 11.9,1,1, 12.720, 10547.838, 359.507, 52857.945 24/05/21,14:14:49,01,11,1, 11.9,1,1, 12.720, 10547.237, 359.595, 52858.165 24/05/21,14:14:49,02,11,1, 11.9,1,1, 12.720, 10547.937, 358.813, 52859.326 24/05/21,14:14:49,03,11,1, 11.9,1,1, 12.720, 10547.687, 359.701, 52857.772 24/05/21,14:14:49,04,11,1, 11.9,1,1, 12.720, 10546.994, 359.459, 52858.768 24/05/21,14:14:49,05,11,1, 11.9,1,1, 12.720, 10548.327, 359.204, 52859.223 24/05/21,14:14:49,06,11,1, 11.9,1,1, 12.720, 10547.627, 360.019, 52858.183 24/05/21,14:14:49,07,11,1, 11.9,1,1, 12.720, 10547.804, 359.157, 52859.851 24/05/21,14:14:49,08,11,1, 11.9,1,1, 12.720, 10548.591, 359.435, 52858.658 24/05/21,14:14:49,09,11,1, 11.9,1,1, 12.720, 10547.274, 359.685, 52858.312 24/05/21,14:14:49,10,11,1, 11.9,1,1, 12.720, 10547.931, 358.844, 52859.451 24/05/21,14:14:49,11,11,1, 11.9,1,1, 12.720, 10547.709, 359.685, 52857.527 24/05/21,14:14:49,12,11,1, 11.9,1,1, 12.720, 10547.036, 359.339, 52858.785 24/05/21,14:14:49,13,11,1, 11.9,1,1, 12.720, 10548.304, 359.145, 52859.194 24/05/21,14:14:49,14,11,1, 11.9,1,1, 12.720, 10547.605, 359.923, 52858.070 24/05/21,14:14:49,15,11,1, 11.9,1,1, 12.720, 10547.872, 359.065, 52859.731 24/05/21,14:14:49,16,11,1, 11.9,1,1, 12.720, 10548.484, 359.423, 52858.584 24/05/21,14:14:49,17,11,1, 11.9,1,1, 12.720, 10547.231, 359.570, 52858.254 24/05/21,14:14:49,18,11,1, 11.9,1,1, 12.720, 10547.922, 358.864, 52859.333 24/05/21,14:14:49,19,11,1, 11.9,1,1, 12.720, 10547.696, 359.738, 52857.701 24/05/21,14:14:50,00,11,1, 11.9,1,1, 12.721, 10547.696, 359.738, 52857.701 24/05/21,14:14:50,01,11,1, 11.9,1,1, 12.721, 10547.440, 359.669, 52858.828 24/05/21,14:14:50,02,11,1, 11.9,1,1, 12.721, 10548.058, 358.877, 52858.725 24/05/21,14:14:50,03,11,1, 11.9,1,1, 12.721, 10547.619, 359.862, 52857.898 24/05/21,14:14:50,04,11,1, 11.9,1,1, 12.721, 10547.738, 359.330, 52859.447 24/05/21,14:14:50,05,11,1, 11.9,1,1, 12.721, 10548.400, 359.143, 52858.597 24/05/21,14:14:50,06,11,1, 11.9,1,1, 12.721, 10547.801, 359.894, 52858.731 24/05/21,14:14:50,07,11,1, 11.9,1,1, 12.721, 10548.270, 358.834, 52859.552 24/05/21,14:14:50,08,11,1, 11.9,1,1, 12.721, 10548.055, 359.382, 52857.931 24/05/21,14:14:50,09,11,1, 11.9,1,1, 12.721, 10547.428, 359.520, 52858.784 24/05/21,14:14:50,10,11,1, 11.9,1,1, 12.721, 10548.038, 358.793, 52858.654 24/05/21,14:14:50,11,11,1, 11.9,1,1, 12.721, 10547.604, 359.853, 52857.747 24/05/21,14:14:50,12,11,1, 11.9,1,1, 12.721, 10547.819, 359.366, 52859.479 24/05/21,14:14:50,13,11,1, 11.9,1,1, 12.721, 10548.462, 359.280, 52858.658 24/05/21,14:14:50,14,11,1, 11.9,1,1, 12.721, 10547.797, 360.022, 52858.754 24/05/21,14:14:50,15,11,1, 11.9,1,1, 12.721, 10548.308, 358.954, 52859.462 24/05/21,14:14:50,16,11,1, 11.9,1,1, 12.721, 10548.103, 359.486, 52858.004 24/05/21,14:14:50,17,11,1, 11.9,1,1, 12.721, 10547.404, 359.619, 52858.890 24/05/21,14:14:50,18,11,1, 11.9,1,1, 12.721, 10548.078, 358.844, 52858.652 24/05/21,14:14:50,19,11,1, 11.9,1,1, 12.721, 10547.585, 359.871, 52857.939 24/05/21,14:14:51,00,10,1, 12.0,1,1, 12.720, 10547.580, 359.871, 52857.939 24/05/21,14:14:51,01,10,1, 12.0,1,1, 12.720, 10547.554, 359.402, 52858.924 24/05/21,14:14:51,02,10,1, 12.0,1,1, 12.720, 10548.247, 358.942, 52858.726 24/05/21,14:14:51,03,10,1, 12.0,1,1, 12.720, 10547.773, 360.005, 52858.292 24/05/21,14:14:51,04,10,1, 12.0,1,1, 12.720, 10548.180, 359.228, 52859.686 24/05/21,14:14:51,05,10,1, 12.0,1,1, 12.720, 10548.635, 359.324, 52858.441 24/05/21,14:14:51,06,10,1, 12.0,1,1, 12.720, 10547.849, 359.870, 52858.734 24/05/21,14:14:51,07,10,1, 12.0,1,1, 12.720, 10548.380, 358.844, 52859.154 24/05/21,14:14:51,08,10,1, 12.0,1,1, 12.720, 10547.964, 359.627, 52857.633 24/05/21,14:14:51,09,10,1, 12.0,1,1, 12.720, 10547.511, 359.504, 52858.894 24/05/21,14:14:51,10,10,1, 12.0,1,1, 12.720, 10548.279, 358.994, 52858.582 24/05/21,14:14:51,11,10,1, 12.0,1,1, 12.720, 10547.780, 359.978, 52858.124 24/05/21,14:14:51,12,10,1, 12.0,1,1, 12.720, 10548.258, 359.168, 52859.725 24/05/21,14:14:51,13,10,1, 12.0,1,1, 12.720, 10548.600, 359.286, 52858.409 24/05/21,14:14:51,14,10,1, 12.0,1,1, 12.720, 10547.801, 359.773, 52858.770 24/05/21,14:14:51,15,10,1, 12.0,1,1, 12.720, 10548.292, 358.695, 52858.968 24/05/21,14:14:51,16,10,1, 12.0,1,1, 12.720, 10547.939, 359.565, 52857.512 24/05/21,14:14:51,17,10,1, 12.0,1,1, 12.720, 10547.573, 359.452, 52858.907 24/05/21,14:14:51,18,10,1, 12.0,1,1, 12.720, 10548.318, 359.021, 52858.673 24/05/21,14:14:51,19,10,1, 12.0,1,1, 12.720, 10547.798, 360.025, 52858.375 24/05/21,14:14:52,00,10,1, 11.9,1,1, 12.726, 10547.796, 360.025, 52858.375 24/05/21,14:14:52,01,10,1, 11.9,1,1, 12.726, 10547.788, 359.451, 52859.281 24/05/21,14:14:52,02,10,1, 11.9,1,1, 12.726, 10548.587, 359.128, 52858.685 24/05/21,14:14:52,03,10,1, 11.9,1,1, 12.726, 10548.043, 360.012, 52858.536 24/05/21,14:14:52,04,10,1, 11.9,1,1, 12.726, 10548.524, 359.042, 52859.655 24/05/21,14:14:52,05,10,1, 11.9,1,1, 12.726, 10548.573, 359.346, 52858.126 24/05/21,14:14:52,06,10,1, 11.9,1,1, 12.726, 10547.803, 359.609, 52858.686 24/05/21,14:14:52,07,10,1, 11.9,1,1, 12.726, 10548.349, 358.716, 52858.717 24/05/21,14:14:52,08,10,1, 11.9,1,1, 12.726, 10547.826, 359.657, 52857.478 24/05/21,14:14:52,09,10,1, 11.9,1,1, 12.726, 10547.814, 359.424, 52859.208 24/05/21,14:14:52,10,10,1, 11.9,1,1, 12.726, 10548.591, 359.106, 52858.536 24/05/21,14:14:52,11,10,1, 11.9,1,1, 12.726, 10548.066, 360.027, 52858.456 24/05/21,14:14:52,12,10,1, 11.9,1,1, 12.726, 10548.596, 359.084, 52859.692 24/05/21,14:14:52,13,10,1, 11.9,1,1, 12.726, 10548.569, 359.378, 52858.032 24/05/21,14:14:52,14,10,1, 11.9,1,1, 12.726, 10547.829, 359.706, 52858.686 24/05/21,14:14:52,15,10,1, 11.9,1,1, 12.726, 10548.356, 358.790, 52858.688 24/05/21,14:14:52,16,10,1, 11.9,1,1, 12.726, 10547.887, 359.768, 52857.537 24/05/21,14:14:52,17,10,1, 11.9,1,1, 12.726, 10547.866, 359.416, 52859.204 24/05/21,14:14:52,18,10,1, 11.9,1,1, 12.726, 10548.625, 359.134, 52858.560 24/05/21,14:14:52,19,10,1, 11.9,1,1, 12.726, 10548.057, 359.938, 52858.609 24/05/21,14:14:53,00,10,1, 11.9,1,1, 12.724, 10548.055, 359.938, 52858.609 24/05/21,14:14:53,01,10,1, 11.9,1,1, 12.724, 10548.219, 359.312, 52859.355 24/05/21,14:14:53,02,10,1, 11.9,1,1, 12.724, 10548.844, 359.237, 52858.480 24/05/21,14:14:53,03,10,1, 11.9,1,1, 12.724, 10548.261, 359.950, 52858.671 24/05/21,14:14:53,04,10,1, 11.9,1,1, 12.724, 10548.717, 358.939, 52859.428 24/05/21,14:14:53,05,10,1, 11.9,1,1, 12.724, 10548.509, 359.496, 52857.821 24/05/21,14:14:53,06,10,1, 11.9,1,1, 12.724, 10547.840, 359.617, 52858.700 24/05/21,14:14:53,07,10,1, 11.9,1,1, 12.724, 10548.478, 358.901, 52858.554 24/05/21,14:14:53,08,10,1, 11.9,1,1, 12.724, 10548.050, 359.922, 52857.773 24/05/21,14:14:53,09,10,1, 11.9,1,1, 12.724, 10548.271, 359.345, 52859.413 24/05/21,14:14:53,10,10,1, 11.9,1,1, 12.724, 10548.927, 359.244, 52858.590 24/05/21,14:14:53,11,10,1, 11.9,1,1, 12.724, 10548.215, 359.883, 52858.686 24/05/21,14:14:53,12,10,1, 11.9,1,1, 12.724, 10548.698, 358.818, 52859.284 24/05/21,14:14:53,13,10,1, 11.9,1,1, 12.724, 10548.493, 359.375, 52857.604 24/05/21,14:14:53,14,10,1, 11.9,1,1, 12.724, 10547.841, 359.465, 52858.646 24/05/21,14:14:53,15,10,1, 11.9,1,1, 12.724, 10548.490, 358.831, 52858.550 24/05/21,14:14:53,16,10,1, 11.9,1,1, 12.724, 10547.964, 359.881, 52857.851 24/05/21,14:14:53,17,10,1, 11.9,1,1, 12.724, 10548.291, 359.302, 52859.483 24/05/21,14:14:53,18,10,1, 11.9,1,1, 12.724, 10548.949, 359.240, 52858.576 24/05/21,14:14:53,19,10,1, 11.9,1,1, 12.724, 10548.199, 359.931, 52858.739 24/05/21,14:14:54,00,10,1, 11.9,1,1, 12.724, 10548.197, 359.931, 52858.739 24/05/21,14:14:54,01,10,1, 11.9,1,1, 12.724, 10548.580, 359.221, 52859.562 24/05/21,14:14:54,02,10,1, 11.9,1,1, 12.724, 10549.050, 359.275, 52858.422 24/05/21,14:14:54,03,10,1, 11.9,1,1, 12.724, 10548.227, 359.819, 52858.664 24/05/21,14:14:54,04,10,1, 11.9,1,1, 12.724, 10548.699, 358.716, 52858.922 24/05/21,14:14:54,05,10,1, 11.9,1,1, 12.724, 10548.349, 359.495, 52857.466 24/05/21,14:14:54,06,10,1, 11.9,1,1, 12.724, 10547.954, 359.385, 52858.670 24/05/21,14:14:54,07,10,1, 11.9,1,1, 12.724, 10548.688, 358.926, 52858.385 24/05/21,14:14:54,08,10,1, 11.9,1,1, 12.724, 10548.206, 359.953, 52858.050 24/05/21,14:14:54,09,10,1, 11.9,1,1, 12.724, 10548.624, 359.213, 52859.560 24/05/21,14:14:54,10,10,1, 11.9,1,1, 12.724, 10549.017, 359.316, 52858.309 24/05/21,14:14:54,11,10,1, 11.9,1,1, 12.724, 10548.244, 359.806, 52858.605 24/05/21,14:14:54,12,10,1, 11.9,1,1, 12.724, 10548.783, 358.861, 52858.947 24/05/21,14:14:54,13,10,1, 11.9,1,1, 12.724, 10548.382, 359.626, 52857.529 24/05/21,14:14:54,14,10,1, 11.9,1,1, 12.724, 10548.033, 359.516, 52858.794 24/05/21,14:14:54,15,10,1, 11.9,1,1, 12.724, 10548.712, 358.969, 52858.612 24/05/21,14:14:54,16,10,1, 11.9,1,1, 12.724, 10548.193, 359.978, 52858.170 24/05/21,14:14:54,17,10,1, 11.9,1,1, 12.724, 10548.631, 359.155, 52859.468 24/05/21,14:14:54,18,10,1, 11.9,1,1, 12.724, 10549.030, 359.293, 52858.213 24/05/21,14:14:54,19,10,1, 11.9,1,1, 12.724, 10548.244, 359.741, 52858.508 24/05/21,14:14:55,00,10,1, 11.8,1,1, 12.728, 10548.239, 359.741, 52858.508 24/05/21,14:14:55,01,10,1, 11.8,1,1, 12.728, 10548.859, 359.030, 52859.435 24/05/21,14:14:55,02,10,1, 11.8,1,1, 12.728, 10549.081, 359.374, 52858.058 24/05/21,14:14:55,03,10,1, 11.8,1,1, 12.728, 10548.315, 359.652, 52858.579 24/05/21,14:14:55,04,10,1, 11.8,1,1, 12.728, 10548.823, 358.809, 52858.757 24/05/21,14:14:55,05,10,1, 11.8,1,1, 12.728, 10548.357, 359.686, 52857.511 24/05/21,14:14:55,06,10,1, 11.8,1,1, 12.728, 10548.203, 359.472, 52858.937 24/05/21,14:14:55,07,10,1, 11.8,1,1, 12.728, 10548.931, 359.067, 52858.526 24/05/21,14:14:55,08,10,1, 11.8,1,1, 12.728, 10548.463, 360.002, 52858.322 24/05/21,14:14:55,09,10,1, 11.8,1,1, 12.728, 10548.905, 358.990, 52859.493 24/05/21,14:14:55,10,10,1, 11.8,1,1, 12.728, 10549.066, 359.241, 52858.054 24/05/21,14:14:55,11,10,1, 11.8,1,1, 12.728, 10548.226, 359.570, 52858.426 24/05/21,14:14:55,12,10,1, 11.8,1,1, 12.728, 10548.808, 358.688, 52858.638 24/05/21,14:14:55,13,10,1, 11.8,1,1, 12.728, 10548.318, 359.602, 52857.450 24/05/21,14:14:55,14,10,1, 11.8,1,1, 12.728, 10548.154, 359.379, 52858.897 24/05/21,14:14:55,15,10,1, 11.8,1,1, 12.728, 10548.961, 359.121, 52858.457 24/05/21,14:14:55,16,10,1, 11.8,1,1, 12.728, 10548.462, 360.021, 52858.283 24/05/21,14:14:55,17,10,1, 11.8,1,1, 12.728, 10548.949, 359.117, 52859.570 24/05/21,14:14:55,18,10,1, 11.8,1,1, 12.728, 10549.101, 359.390, 52858.014 24/05/21,14:14:55,19,10,1, 11.8,1,1, 12.728, 10548.310, 359.686, 52858.571 24/05/21,14:14:56,00,10,1, 11.9,1,1, 12.732, 10548.306, 359.686, 52858.571 24/05/21,14:14:56,01,10,1, 11.9,1,1, 12.732, 10549.071, 358.826, 52859.246 24/05/21,14:14:56,02,10,1, 11.9,1,1, 12.732, 10549.004, 359.305, 52857.745 24/05/21,14:14:56,03,10,1, 11.9,1,1, 12.732, 10548.260, 359.451, 52858.559 24/05/21,14:14:56,04,10,1, 11.9,1,1, 12.732, 10548.877, 358.734, 52858.573 24/05/21,14:14:56,05,10,1, 11.9,1,1, 12.732, 10548.351, 359.728, 52857.624 24/05/21,14:14:56,06,10,1, 11.9,1,1, 12.732, 10548.510, 359.275, 52859.182 24/05/21,14:14:56,07,10,1, 11.9,1,1, 12.732, 10549.248, 359.158, 52858.498 24/05/21,14:14:56,08,10,1, 11.9,1,1, 12.732, 10548.623, 359.914, 52858.463 24/05/21,14:14:56,09,10,1, 11.9,1,1, 12.732, 10549.126, 358.933, 52859.388 24/05/21,14:14:56,10,10,1, 11.9,1,1, 12.732, 10549.028, 359.386, 52857.718 24/05/21,14:14:56,11,10,1, 11.9,1,1, 12.732, 10548.348, 359.568, 52858.566 24/05/21,14:14:56,12,10,1, 11.9,1,1, 12.732, 10548.892, 358.783, 52858.535 24/05/21,14:14:56,13,10,1, 11.9,1,1, 12.732, 10548.430, 359.793, 52857.652 24/05/21,14:14:56,14,10,1, 11.9,1,1, 12.732, 10548.530, 359.265, 52859.102 24/05/21,14:14:56,15,10,1, 11.9,1,1, 12.732, 10549.235, 359.116, 52858.345 24/05/21,14:14:56,16,10,1, 11.9,1,1, 12.732, 10548.650, 359.832, 52858.472 24/05/21,14:14:56,17,10,1, 11.9,1,1, 12.732, 10549.128, 358.818, 52859.265 24/05/21,14:14:56,18,10,1, 11.9,1,1, 12.732, 10548.990, 359.344, 52857.723 24/05/21,14:14:56,19,10,1, 11.9,1,1, 12.732, 10548.307, 359.441, 52858.517 24/05/21,14:14:57,00,10,1, 11.9,1,1, 12.726, 10548.306, 359.441, 52858.517 24/05/21,14:14:57,01,10,1, 11.9,1,1, 12.726, 10549.221, 358.812, 52859.028 24/05/21,14:14:57,02,10,1, 11.9,1,1, 12.726, 10548.942, 359.470, 52857.558 24/05/21,14:14:57,03,10,1, 11.9,1,1, 12.726, 10548.383, 359.494, 52858.559 24/05/21,14:14:57,04,10,1, 11.9,1,1, 12.726, 10549.038, 358.816, 52858.329 24/05/21,14:14:57,05,10,1, 11.9,1,1, 12.726, 10548.601, 359.843, 52857.956 24/05/21,14:14:57,06,10,1, 11.9,1,1, 12.726, 10548.879, 359.174, 52859.305 24/05/21,14:14:57,07,10,1, 11.9,1,1, 12.726, 10549.379, 359.173, 52858.226 24/05/21,14:14:57,08,10,1, 11.9,1,1, 12.726, 10548.999, 359.882, 52859.159 24/05/21,14:14:57,09,10,1, 11.9,1,1, 12.726, 10549.010, 358.705, 52858.485 24/05/21,14:14:57,10,10,1, 11.9,1,1, 12.726, 10548.906, 359.598, 52858.421 24/05/21,14:14:57,11,10,1, 11.9,1,1, 12.726, 10548.880, 359.446, 52858.767 24/05/21,14:14:57,12,10,1, 11.9,1,1, 12.726, 10548.731, 358.765, 52858.041 24/05/21,14:14:57,13,10,1, 11.9,1,1, 12.726, 10548.987, 360.004, 52858.975 24/05/21,14:14:57,14,10,1, 11.9,1,1, 12.726, 10548.945, 359.013, 52858.673 24/05/21,14:14:57,15,10,1, 11.9,1,1, 12.726, 10549.020, 359.224, 52858.510 24/05/21,14:14:57,16,10,1, 11.9,1,1, 12.726, 10549.181, 359.880, 52859.217 24/05/21,14:14:57,17,10,1, 11.9,1,1, 12.726, 10548.925, 358.658, 52858.316 24/05/21,14:14:57,18,10,1, 11.9,1,1, 12.726, 10548.993, 359.615, 52858.653 24/05/21,14:14:57,19,10,1, 11.9,1,1, 12.726, 10548.893, 359.393, 52858.833 24/05/21,14:14:58,00,10,1, 12.0,1,1, 12.724, 10548.890, 359.393, 52858.833 24/05/21,14:14:58,01,10,1, 12.0,1,1, 12.724, 10548.912, 358.570, 52857.964 24/05/21,14:14:58,02,10,1, 12.0,1,1, 12.724, 10549.073, 359.651, 52858.504 24/05/21,14:14:58,03,10,1, 12.0,1,1, 12.724, 10549.013, 359.331, 52858.648 24/05/21,14:14:58,04,10,1, 12.0,1,1, 12.724, 10548.849, 358.822, 52858.015 24/05/21,14:14:58,05,10,1, 12.0,1,1, 12.724, 10549.232, 359.972, 52859.012 24/05/21,14:14:58,06,10,1, 12.0,1,1, 12.724, 10549.079, 358.934, 52858.532 24/05/21,14:14:58,07,10,1, 12.0,1,1, 12.724, 10549.209, 359.303, 52858.422 24/05/21,14:14:58,08,10,1, 12.0,1,1, 12.724, 10549.331, 359.751, 52859.152 24/05/21,14:14:58,09,10,1, 12.0,1,1, 12.724, 10548.926, 358.620, 52858.204 24/05/21,14:14:58,10,10,1, 12.0,1,1, 12.724, 10549.022, 359.674, 52858.579 24/05/21,14:14:58,11,10,1, 12.0,1,1, 12.724, 10548.982, 359.290, 52858.662 24/05/21,14:14:58,12,10,1, 12.0,1,1, 12.724, 10548.898, 358.862, 52858.023 24/05/21,14:14:58,13,10,1, 12.0,1,1, 12.724, 10549.244, 359.981, 52859.019 24/05/21,14:14:58,14,10,1, 12.0,1,1, 12.724, 10549.159, 358.890, 52858.636 24/05/21,14:14:58,15,10,1, 12.0,1,1, 12.724, 10549.210, 359.291, 52858.492 24/05/21,14:14:58,16,10,1, 12.0,1,1, 12.724, 10549.324, 359.740, 52859.062 24/05/21,14:14:58,17,10,1, 12.0,1,1, 12.724, 10548.952, 358.622, 52857.992 24/05/21,14:14:58,18,10,1, 12.0,1,1, 12.724, 10549.087, 359.725, 52858.524 24/05/21,14:14:58,19,10,1, 12.0,1,1, 12.724, 10549.023, 359.285, 52858.669 24/05/21,14:14:59,00,10,1, 11.9,1,1, 12.731, 10549.023, 359.285, 52858.669 24/05/21,14:14:59,01,10,1, 11.9,1,1, 12.731, 10549.331, 358.639, 52858.409 24/05/21,14:14:59,02,10,1, 11.9,1,1, 12.731, 10549.204, 359.630, 52858.089 24/05/21,14:14:59,03,10,1, 11.9,1,1, 12.731, 10548.974, 359.205, 52858.850 24/05/21,14:14:59,04,10,1, 11.9,1,1, 12.731, 10549.427, 358.938, 52858.269 24/05/21,14:14:59,05,10,1, 11.9,1,1, 12.731, 10549.211, 359.886, 52858.556 24/05/21,14:14:59,06,10,1, 11.9,1,1, 12.731, 10549.356, 358.869, 52859.003 24/05/21,14:14:59,07,10,1, 11.9,1,1, 12.731, 10549.473, 359.292, 52858.272 24/05/21,14:14:59,08,10,1, 11.9,1,1, 12.731, 10549.096, 359.612, 52858.734 24/05/21,14:14:59,09,10,1, 11.9,1,1, 12.731, 10549.302, 358.637, 52858.491 24/05/21,14:14:59,10,10,1, 11.9,1,1, 12.731, 10549.140, 359.686, 52857.913 24/05/21,14:14:59,11,10,1, 11.9,1,1, 12.731, 10549.070, 359.174, 52858.822 24/05/21,14:14:59,12,10,1, 11.9,1,1, 12.731, 10549.461, 358.965, 52858.455 24/05/21,14:14:59,13,10,1, 11.9,1,1, 12.731, 10549.225, 359.885, 52858.675 24/05/21,14:14:59,14,10,1, 11.9,1,1, 12.731, 10549.409, 358.873, 52858.922 24/05/21,14:14:59,15,10,1, 11.9,1,1, 12.731, 10549.513, 359.296, 52858.131 24/05/21,14:14:59,16,10,1, 11.9,1,1, 12.731, 10549.095, 359.568, 52858.610 24/05/21,14:14:59,17,10,1, 11.9,1,1, 12.731, 10549.316, 358.639, 52858.330 24/05/21,14:14:59,18,10,1, 11.9,1,1, 12.731, 10549.156, 359.674, 52857.982 24/05/21,14:14:59,19,10,1, 11.9,1,1, 12.731, 10549.050, 359.209, 52858.824 24/05/21,14:15:00,00,10,1, 11.9,1,1, 12.730, 10549.048, 359.209, 52858.824 24/05/21,14:15:00,01,10,1, 11.9,1,1, 12.730, 10549.388, 358.627, 52858.200 24/05/21,14:15:00,02,10,1, 11.9,1,1, 12.730, 10549.297, 359.736, 52858.180 24/05/21,14:15:00,03,10,1, 11.9,1,1, 12.730, 10549.244, 359.087, 52858.832 24/05/21,14:15:00,04,10,1, 11.9,1,1, 12.730, 10549.676, 359.021, 52858.232 24/05/21,14:15:00,05,10,1, 11.9,1,1, 12.730, 10549.411, 359.838, 52858.598 24/05/21,14:15:00,06,10,1, 11.9,1,1, 12.730, 10549.556, 358.727, 52858.742 24/05/21,14:15:00,07,10,1, 11.9,1,1, 12.730, 10549.591, 359.397, 52858.092 24/05/21,14:15:00,08,10,1, 11.9,1,1, 12.730, 10548.912, 359.385, 52858.330 24/05/21,14:15:00,09,10,1, 11.9,1,1, 12.730, 10549.764, 358.762, 52858.773 24/05/21,14:15:00,10,10,1, 11.9,1,1, 12.730, 10548.997, 359.681, 52857.108 24/05/21,14:15:00,11,10,1, 11.9,1,1, 12.730, 10549.147, 359.260, 52859.481 24/05/21,14:15:00,12,10,1, 11.9,1,1, 12.730, 10550.189, 359.068, 52858.365 24/05/21,14:15:00,13,10,1, 11.9,1,1, 12.730, 10549.034, 359.734, 52857.898 24/05/21,14:15:00,14,10,1, 11.9,1,1, 12.730, 10549.860, 358.815, 52859.717 24/05/21,14:15:00,15,10,1, 11.9,1,1, 12.730, 10549.672, 359.150, 52857.166 24/05/21,14:15:00,16,10,1, 11.9,1,1, 12.730, 10548.616, 359.309, 52858.273 24/05/21,14:15:00,17,10,1, 11.9,1,1, 12.730, 10549.812, 358.627, 52858.723 24/05/21,14:15:00,18,10,1, 11.9,1,1, 12.730, 10548.912, 359.513, 52856.870 24/05/21,14:15:00,19,10,1, 11.9,1,1, 12.730, 10549.129, 359.161, 52859.423 24/05/21,14:15:01,00,10,1, 11.9,1,1, 12.728, 10549.123, 359.161, 52859.423 24/05/21,14:15:01,01,10,1, 11.9,1,1, 12.728, 10550.071, 358.779, 52858.667 24/05/21,14:15:01,02,10,1, 11.9,1,1, 12.728, 10549.093, 359.673, 52857.180 24/05/21,14:15:01,03,10,1, 11.9,1,1, 12.728, 10549.524, 359.124, 52859.701 24/05/21,14:15:01,04,10,1, 11.9,1,1, 12.728, 10550.357, 359.025, 52857.985 24/05/21,14:15:01,05,10,1, 11.9,1,1, 12.728, 10549.081, 359.541, 52857.907 24/05/21,14:15:01,06,10,1, 11.9,1,1, 12.728, 10550.056, 358.597, 52859.390 24/05/21,14:15:01,07,10,1, 11.9,1,1, 12.728, 10549.517, 359.158, 52856.793 24/05/21,14:15:01,08,10,1, 11.9,1,1, 12.728, 10548.752, 359.223, 52858.453 24/05/21,14:15:01,09,10,1, 11.9,1,1, 12.728, 10550.050, 358.713, 52858.510 24/05/21,14:15:01,10,10,1, 11.9,1,1, 12.728, 10549.104, 359.603, 52857.125 24/05/21,14:15:01,11,10,1, 11.9,1,1, 12.728, 10549.602, 359.101, 52859.635 24/05/21,14:15:01,12,10,1, 11.9,1,1, 12.728, 10550.384, 359.056, 52858.002 24/05/21,14:15:01,13,10,1, 11.9,1,1, 12.728, 10549.100, 359.592, 52858.012 24/05/21,14:15:01,14,10,1, 11.9,1,1, 12.728, 10550.092, 358.703, 52859.405 24/05/21,14:15:01,15,10,1, 11.9,1,1, 12.728, 10549.589, 359.282, 52856.838 24/05/21,14:15:01,16,10,1, 11.9,1,1, 12.728, 10548.845, 359.295, 52858.517 24/05/21,14:15:01,17,10,1, 11.9,1,1, 12.728, 10550.141, 358.775, 52858.585 24/05/21,14:15:01,18,10,1, 11.9,1,1, 12.728, 10549.128, 359.622, 52857.208 24/05/21,14:15:01,19,10,1, 11.9,1,1, 12.728, 10549.670, 359.067, 52859.642 24/05/21,14:15:02,00,10,1, 11.9,1,1, 12.730, 10549.666, 359.067, 52859.642 24/05/21,14:15:02,01,10,1, 11.9,1,1, 12.730, 10550.307, 358.783, 52858.500 24/05/21,14:15:02,02,10,1, 11.9,1,1, 12.730, 10549.280, 359.708, 52857.483 24/05/21,14:15:02,03,10,1, 11.9,1,1, 12.730, 10550.032, 358.966, 52859.702 24/05/21,14:15:02,04,10,1, 11.9,1,1, 12.730, 10550.415, 359.072, 52857.712 24/05/21,14:15:02,05,10,1, 11.9,1,1, 12.730, 10549.196, 359.416, 52858.028 24/05/21,14:15:02,06,10,1, 11.9,1,1, 12.730, 10550.246, 358.605, 52858.973 24/05/21,14:15:02,07,10,1, 11.9,1,1, 12.730, 10549.451, 359.304, 52856.729 24/05/21,14:15:02,08,10,1, 11.9,1,1, 12.730, 10549.095, 359.149, 52858.818 24/05/21,14:15:02,09,10,1, 11.9,1,1, 12.730, 10550.337, 358.755, 52858.393 24/05/21,14:15:02,10,10,1, 11.9,1,1, 12.730, 10549.265, 359.620, 52857.281 24/05/21,14:15:02,11,10,1, 11.9,1,1, 12.730, 10550.054, 358.800, 52859.628 24/05/21,14:15:02,12,10,1, 11.9,1,1, 12.730, 10550.431, 358.985, 52857.686 24/05/21,14:15:02,13,10,1, 11.9,1,1, 12.730, 10549.192, 359.344, 52858.044 24/05/21,14:15:02,14,10,1, 11.9,1,1, 12.730, 10550.170, 358.471, 52858.956 24/05/21,14:15:02,15,10,1, 11.9,1,1, 12.730, 10549.501, 359.236, 52856.713 24/05/21,14:15:02,16,10,1, 11.9,1,1, 12.730, 10549.155, 359.183, 52858.843 24/05/21,14:15:02,17,10,1, 11.9,1,1, 12.730, 10550.466, 358.823, 52858.454 24/05/21,14:15:02,18,10,1, 11.9,1,1, 12.730, 10549.335, 359.683, 52857.558 24/05/21,14:15:02,19,10,1, 11.9,1,1, 12.730, 10550.096, 358.925, 52859.827 24/05/21,14:15:03,00,10,1, 11.9,1,1, 12.731, 10550.091, 358.925, 52859.827 24/05/21,14:15:03,01,10,1, 11.9,1,1, 12.731, 10550.311, 358.802, 52858.084 24/05/21,14:15:03,02,10,1, 11.9,1,1, 12.731, 10549.752, 359.583, 52858.052 24/05/21,14:15:03,03,10,1, 11.9,1,1, 12.731, 10550.241, 358.613, 52859.057 24/05/21,14:15:03,04,10,1, 11.9,1,1, 12.731, 10550.222, 358.982, 52857.534 24/05/21,14:15:03,05,10,1, 11.9,1,1, 12.731, 10549.465, 359.269, 52858.167 24/05/21,14:15:03,06,10,1, 11.9,1,1, 12.731, 10550.043, 358.442, 52858.242 24/05/21,14:15:03,07,10,1, 11.9,1,1, 12.731, 10549.582, 359.419, 52857.152 24/05/21,14:15:03,08,10,1, 11.9,1,1, 12.731, 10549.599, 359.075, 52858.805 24/05/21,14:15:03,09,10,1, 11.9,1,1, 12.731, 10550.347, 358.867, 52858.199 24/05/21,14:15:03,10,10,1, 11.9,1,1, 12.731, 10549.741, 359.710, 52858.101 24/05/21,14:15:03,11,10,1, 11.9,1,1, 12.731, 10550.285, 358.717, 52859.239 24/05/21,14:15:03,12,10,1, 11.9,1,1, 12.731, 10550.245, 359.065, 52857.532 24/05/21,14:15:03,13,10,1, 11.9,1,1, 12.731, 10549.489, 359.270, 52858.125 24/05/21,14:15:03,14,10,1, 11.9,1,1, 12.731, 10550.055, 358.394, 52858.128 24/05/21,14:15:03,15,10,1, 11.9,1,1, 12.731, 10549.597, 359.386, 52857.139 24/05/21,14:15:03,16,10,1, 11.9,1,1, 12.731, 10549.634, 358.960, 52858.782 24/05/21,14:15:03,17,10,1, 11.9,1,1, 12.731, 10550.336, 358.733, 52858.115 24/05/21,14:15:03,18,10,1, 11.9,1,1, 12.731, 10549.745, 359.591, 52858.065 24/05/21,14:15:03,19,10,1, 11.9,1,1, 12.731, 10550.283, 358.622, 52859.192 24/05/21,14:15:04,00,10,1, 12.0,1,1, 12.729, 10550.275, 358.622, 52859.192 24/05/21,14:15:04,01,10,1, 12.0,1,1, 12.729, 10550.608, 358.881, 52858.121 24/05/21,14:15:04,02,10,1, 12.0,1,1, 12.729, 10549.946, 359.607, 52858.193 24/05/21,14:15:04,03,10,1, 12.0,1,1, 12.729, 10550.426, 358.470, 52858.879 24/05/21,14:15:04,04,10,1, 12.0,1,1, 12.729, 10550.217, 359.035, 52857.357 24/05/21,14:15:04,05,10,1, 12.0,1,1, 12.729, 10549.569, 359.078, 52858.191 24/05/21,14:15:04,06,10,1, 12.0,1,1, 12.729, 10550.211, 358.371, 52858.123 24/05/21,14:15:04,07,10,1, 12.0,1,1, 12.729, 10549.674, 359.424, 52857.258 24/05/21,14:15:04,08,10,1, 12.0,1,1, 12.729, 10549.924, 358.871, 52858.977 24/05/21,14:15:04,09,10,1, 12.0,1,1, 12.729, 10550.593, 358.775, 52858.035 24/05/21,14:15:04,10,10,1, 12.0,1,1, 12.729, 10549.940, 359.544, 52858.100 24/05/21,14:15:04,11,10,1, 12.0,1,1, 12.729, 10550.491, 358.511, 52858.957 24/05/21,14:15:04,12,10,1, 12.0,1,1, 12.729, 10550.269, 359.048, 52857.329 24/05/21,14:15:04,13,10,1, 12.0,1,1, 12.729, 10549.620, 359.148, 52858.255 24/05/21,14:15:04,14,10,1, 12.0,1,1, 12.729, 10550.271, 358.472, 52858.199 24/05/21,14:15:04,15,10,1, 12.0,1,1, 12.729, 10549.771, 359.531, 52857.361 24/05/21,14:15:04,16,10,1, 12.0,1,1, 12.729, 10549.999, 358.923, 52858.990 24/05/21,14:15:04,17,10,1, 12.0,1,1, 12.729, 10550.671, 358.836, 52857.993 24/05/21,14:15:04,18,10,1, 12.0,1,1, 12.729, 10549.988, 359.505, 52858.170 24/05/21,14:15:04,19,10,1, 12.0,1,1, 12.729, 10550.452, 358.393, 52858.909 24/05/21,14:15:05,00,10,1, 11.9,1,1, 12.734, 10550.450, 358.393, 52858.909 24/05/21,14:15:05,01,10,1, 11.9,1,1, 12.734, 10550.760, 358.855, 52857.927 24/05/21,14:15:05,02,10,1, 11.9,1,1, 12.734, 10550.038, 359.412, 52858.121 24/05/21,14:15:05,03,10,1, 11.9,1,1, 12.734, 10550.549, 358.398, 52858.757 24/05/21,14:15:05,04,10,1, 11.9,1,1, 12.734, 10550.215, 359.066, 52857.220 24/05/21,14:15:05,05,10,1, 11.9,1,1, 12.734, 10549.684, 359.088, 52858.217 24/05/21,14:15:05,06,10,1, 11.9,1,1, 12.734, 10550.443, 358.515, 52858.082 24/05/21,14:15:05,07,10,1, 11.9,1,1, 12.734, 10549.968, 359.506, 52857.483 24/05/21,14:15:05,08,10,1, 11.9,1,1, 12.734, 10550.302, 358.775, 52859.025 24/05/21,14:15:05,09,10,1, 11.9,1,1, 12.734, 10550.800, 358.802, 52857.890 24/05/21,14:15:05,10,10,1, 11.9,1,1, 12.734, 10550.048, 359.351, 52858.057 24/05/21,14:15:05,11,10,1, 11.9,1,1, 12.734, 10550.604, 358.305, 52858.662 24/05/21,14:15:05,12,10,1, 11.9,1,1, 12.734, 10550.166, 358.978, 52857.063 24/05/21,14:15:05,13,10,1, 11.9,1,1, 12.734, 10549.677, 358.992, 52858.302 24/05/21,14:15:05,14,10,1, 11.9,1,1, 12.734, 10550.412, 358.398, 52857.960 24/05/21,14:15:05,15,10,1, 11.9,1,1, 12.734, 10549.953, 359.443, 52857.430 24/05/21,14:15:05,16,10,1, 11.9,1,1, 12.734, 10550.312, 358.815, 52859.081 24/05/21,14:15:05,17,10,1, 11.9,1,1, 12.734, 10550.797, 358.874, 52857.943 24/05/21,14:15:05,18,10,1, 11.9,1,1, 12.734, 10550.102, 359.439, 52858.176 24/05/21,14:15:05,19,10,1, 11.9,1,1, 12.734, 10550.567, 358.405, 52858.677 24/05/21,14:15:06,00,10,1, 11.9,1,1, 12.727, 10550.567, 358.405, 52858.677 24/05/21,14:15:06,01,10,1, 11.9,1,1, 12.727, 10550.910, 358.763, 52857.689 24/05/21,14:15:06,02,10,1, 11.9,1,1, 12.727, 10550.167, 359.211, 52858.063 24/05/21,14:15:06,03,10,1, 11.9,1,1, 12.727, 10550.618, 358.165, 52858.432 24/05/21,14:15:06,04,10,1, 11.9,1,1, 12.727, 10550.243, 358.989, 52856.969 24/05/21,14:15:06,05,10,1, 11.9,1,1, 12.727, 10549.878, 358.907, 52858.250 24/05/21,14:15:06,06,10,1, 11.9,1,1, 12.727, 10550.596, 358.439, 52857.959 24/05/21,14:15:06,07,10,1, 11.9,1,1, 12.727, 10550.116, 359.416, 52857.630 24/05/21,14:15:06,08,10,1, 11.9,1,1, 12.727, 10550.534, 358.680, 52859.113 24/05/21,14:15:06,09,10,1, 11.9,1,1, 12.727, 10550.936, 358.803, 52857.832 24/05/21,14:15:06,10,10,1, 11.9,1,1, 12.727, 10550.119, 359.274, 52858.053 24/05/21,14:15:06,11,10,1, 11.9,1,1, 12.727, 10550.633, 358.245, 52858.511 24/05/21,14:15:06,12,10,1, 11.9,1,1, 12.727, 10550.234, 359.076, 52856.982 24/05/21,14:15:06,13,10,1, 11.9,1,1, 12.727, 10549.872, 358.913, 52858.323 24/05/21,14:15:06,14,10,1, 11.9,1,1, 12.727, 10550.720, 358.485, 52857.984 24/05/21,14:15:06,15,10,1, 11.9,1,1, 12.727, 10550.173, 359.387, 52857.666 24/05/21,14:15:06,16,10,1, 11.9,1,1, 12.727, 10550.597, 358.598, 52859.103 24/05/21,14:15:06,17,10,1, 11.9,1,1, 12.727, 10550.957, 358.699, 52857.642 24/05/21,14:15:06,18,10,1, 11.9,1,1, 12.727, 10550.116, 359.156, 52858.038 24/05/21,14:15:06,19,10,1, 11.9,1,1, 12.727, 10550.648, 358.146, 52858.416 24/05/21,14:15:07,00,10,1, 11.9,1,1, 12.729, 10550.642, 358.146, 52858.416 24/05/21,14:15:07,01,10,1, 11.9,1,1, 12.729, 10551.111, 358.849, 52857.589 24/05/21,14:15:07,02,10,1, 11.9,1,1, 12.729, 10550.212, 359.157, 52858.034 24/05/21,14:15:07,03,10,1, 11.9,1,1, 12.729, 10550.751, 358.164, 52858.333 24/05/21,14:15:07,04,10,1, 11.9,1,1, 12.729, 10550.257, 359.109, 52857.000 24/05/21,14:15:07,05,10,1, 11.9,1,1, 12.729, 10550.055, 358.791, 52858.372 24/05/21,14:15:07,06,10,1, 11.9,1,1, 12.729, 10550.862, 358.424, 52857.816 24/05/21,14:15:07,07,10,1, 11.9,1,1, 12.729, 10550.299, 359.358, 52857.720 24/05/21,14:15:07,08,10,1, 11.9,1,1, 12.729, 10550.792, 358.463, 52858.903 24/05/21,14:15:07,09,10,1, 11.9,1,1, 12.729, 10550.977, 358.655, 52857.385 24/05/21,14:15:07,10,10,1, 11.9,1,1, 12.729, 10550.183, 359.107, 52858.003 24/05/21,14:15:07,11,10,1, 11.9,1,1, 12.729, 10550.730, 358.127, 52858.221 24/05/21,14:15:07,12,10,1, 11.9,1,1, 12.729, 10550.250, 359.090, 52856.843 24/05/21,14:15:07,13,10,1, 11.9,1,1, 12.729, 10550.125, 358.849, 52858.359 24/05/21,14:15:07,14,10,1, 11.9,1,1, 12.729, 10550.921, 358.542, 52858.036 24/05/21,14:15:07,15,10,1, 11.9,1,1, 12.729, 10550.396, 359.446, 52857.792 24/05/21,14:15:07,16,10,1, 11.9,1,1, 12.729, 10550.880, 358.553, 52859.142 24/05/21,14:15:07,17,10,1, 11.9,1,1, 12.729, 10551.035, 358.782, 52857.610 24/05/21,14:15:07,18,10,1, 11.9,1,1, 12.729, 10550.240, 359.105, 52858.045 24/05/21,14:15:07,19,10,1, 11.9,1,1, 12.729, 10550.774, 358.122, 52858.198 24/05/21,14:15:08,00,10,1, 11.9,1,1, 12.731, 10550.767, 358.122, 52858.198 24/05/21,14:15:08,01,10,1, 11.9,1,1, 12.731, 10550.835, 358.769, 52857.845 24/05/21,14:15:08,02,10,1, 11.9,1,1, 12.731, 10550.756, 358.980, 52858.284 24/05/21,14:15:08,03,10,1, 11.9,1,1, 12.731, 10550.390, 358.026, 52857.363 24/05/21,14:15:08,04,10,1, 11.9,1,1, 12.731, 10550.448, 359.224, 52857.859 24/05/21,14:15:08,05,10,1, 11.9,1,1, 12.731, 10550.519, 358.670, 52858.061 24/05/21,14:15:08,06,10,1, 11.9,1,1, 12.731, 10550.616, 358.491, 52857.647 24/05/21,14:15:08,07,10,1, 11.9,1,1, 12.731, 10550.987, 359.471, 52858.645 24/05/21,14:15:08,08,10,1, 11.9,1,1, 12.731, 10550.853, 358.268, 52858.135 24/05/21,14:15:08,09,10,1, 11.9,1,1, 12.731, 10550.848, 358.750, 52857.827 24/05/21,14:15:08,10,10,1, 11.9,1,1, 12.731, 10550.755, 358.949, 52858.256 24/05/21,14:15:08,11,10,1, 11.9,1,1, 12.731, 10550.377, 357.964, 52857.292 24/05/21,14:15:08,12,10,1, 11.9,1,1, 12.731, 10550.477, 359.138, 52857.794 24/05/21,14:15:08,13,10,1, 11.9,1,1, 12.731, 10550.526, 358.581, 52857.983 24/05/21,14:15:08,14,10,1, 11.9,1,1, 12.731, 10550.656, 358.433, 52857.558 24/05/21,14:15:08,15,10,1, 11.9,1,1, 12.731, 10550.997, 359.402, 52858.587 24/05/21,14:15:08,16,10,1, 11.9,1,1, 12.731, 10550.832, 358.219, 52857.962 24/05/21,14:15:08,17,10,1, 11.9,1,1, 12.731, 10550.860, 358.802, 52857.760 24/05/21,14:15:08,18,10,1, 11.9,1,1, 12.731, 10550.739, 359.036, 52858.186 24/05/21,14:15:08,19,10,1, 11.9,1,1, 12.731, 10550.432, 358.022, 52857.197 24/05/21,14:15:09,00,10,1, 11.8,1,1, 12.732, 10550.425, 358.022, 52857.197 24/05/21,14:15:09,01,10,1, 11.8,1,1, 12.732, 10550.886, 358.706, 52857.778 24/05/21,14:15:09,02,10,1, 11.8,1,1, 12.732, 10550.755, 358.779, 52857.979 24/05/21,14:15:09,03,10,1, 11.8,1,1, 12.732, 10550.466, 357.901, 52857.079 24/05/21,14:15:09,04,10,1, 11.8,1,1, 12.732, 10550.665, 359.183, 52857.845 24/05/21,14:15:09,05,10,1, 11.8,1,1, 12.732, 10550.707, 358.506, 52858.023 24/05/21,14:15:09,06,10,1, 11.8,1,1, 12.732, 10550.832, 358.429, 52857.523 24/05/21,14:15:09,07,10,1, 11.8,1,1, 12.732, 10551.176, 359.333, 52858.564 24/05/21,14:15:09,08,10,1, 11.8,1,1, 12.732, 10550.991, 358.099, 52857.891 24/05/21,14:15:09,09,10,1, 11.8,1,1, 12.732, 10550.997, 358.817, 52857.720 24/05/21,14:15:09,10,10,1, 11.8,1,1, 12.732, 10550.801, 358.910, 52858.098 24/05/21,14:15:09,11,10,1, 11.8,1,1, 12.732, 10550.534, 357.987, 52857.175 24/05/21,14:15:09,12,10,1, 11.8,1,1, 12.732, 10550.693, 359.218, 52857.916 24/05/21,14:15:09,13,10,1, 11.8,1,1, 12.732, 10550.733, 358.551, 52858.018 24/05/21,14:15:09,14,10,1, 11.8,1,1, 12.732, 10550.897, 358.391, 52857.588 24/05/21,14:15:09,15,10,1, 11.8,1,1, 12.732, 10551.164, 359.304, 52858.618 24/05/21,14:15:09,16,10,1, 11.8,1,1, 12.732, 10550.943, 357.987, 52857.904 24/05/21,14:15:09,17,10,1, 11.8,1,1, 12.732, 10550.887, 358.721, 52857.750 24/05/21,14:15:09,18,10,1, 11.8,1,1, 12.732, 10550.803, 358.762, 52857.964 24/05/21,14:15:09,19,10,1, 11.8,1,1, 12.732, 10550.547, 357.895, 52857.118 24/05/21,14:15:10,00,10,1, 11.9,1,1, 12.734, 10550.542, 357.895, 52857.118 24/05/21,14:15:10,01,10,1, 11.9,1,1, 12.734, 10551.141, 358.811, 52857.873 24/05/21,14:15:10,02,10,1, 11.9,1,1, 12.734, 10550.893, 358.805, 52858.139 24/05/21,14:15:10,03,10,1, 11.9,1,1, 12.734, 10550.625, 357.950, 52857.184 24/05/21,14:15:10,04,10,1, 11.9,1,1, 12.734, 10550.918, 359.220, 52857.997 24/05/21,14:15:10,05,10,1, 11.9,1,1, 12.734, 10550.868, 358.428, 52858.102 24/05/21,14:15:10,06,10,1, 11.9,1,1, 12.734, 10550.964, 358.383, 52857.701 24/05/21,14:15:10,07,10,1, 11.9,1,1, 12.734, 10551.258, 359.197, 52858.482 24/05/21,14:15:10,08,10,1, 11.9,1,1, 12.734, 10551.051, 357.981, 52857.737 24/05/21,14:15:10,09,10,1, 11.9,1,1, 12.734, 10551.047, 358.698, 52857.622 24/05/21,14:15:10,10,10,1, 11.9,1,1, 12.734, 10550.857, 358.739, 52857.937 24/05/21,14:15:10,11,10,1, 11.9,1,1, 12.734, 10550.684, 357.972, 52857.074 24/05/21,14:15:10,12,10,1, 11.9,1,1, 12.734, 10550.884, 359.217, 52857.899 24/05/21,14:15:10,13,10,1, 11.9,1,1, 12.734, 10550.997, 358.510, 52858.016 24/05/21,14:15:10,14,10,1, 11.9,1,1, 12.734, 10551.108, 358.471, 52857.732 24/05/21,14:15:10,15,10,1, 11.9,1,1, 12.734, 10551.325, 359.271, 52858.528 24/05/21,14:15:10,16,10,1, 11.9,1,1, 12.734, 10551.135, 358.026, 52857.784 24/05/21,14:15:10,17,10,1, 11.9,1,1, 12.734, 10551.029, 358.742, 52857.770 24/05/21,14:15:10,18,10,1, 11.9,1,1, 12.734, 10550.889, 358.743, 52858.000 24/05/21,14:15:10,19,10,1, 11.9,1,1, 12.734, 10550.682, 357.867, 52857.047 24/05/21,14:15:11,00,10,1, 11.9,1,1, 12.733, 10550.675, 357.867, 52857.047 24/05/21,14:15:11,01,10,1, 11.9,1,1, 12.733, 10551.114, 358.736, 52857.592 24/05/21,14:15:11,02,10,1, 11.9,1,1, 12.733, 10551.026, 358.755, 52857.972 24/05/21,14:15:11,03,10,1, 11.9,1,1, 12.733, 10550.740, 357.973, 52857.104 24/05/21,14:15:11,04,10,1, 11.9,1,1, 12.733, 10551.076, 359.267, 52858.075 24/05/21,14:15:11,05,10,1, 11.9,1,1, 12.733, 10551.086, 358.416, 52857.979 24/05/21,14:15:11,06,10,1, 11.9,1,1, 12.733, 10551.168, 358.406, 52857.098 24/05/21,14:15:11,07,10,1, 11.9,1,1, 12.733, 10551.589, 359.240, 52859.064 24/05/21,14:15:11,08,10,1, 11.9,1,1, 12.733, 10551.318, 357.867, 52857.333 24/05/21,14:15:11,09,10,1, 11.9,1,1, 12.733, 10550.869, 358.651, 52857.295 24/05/21,14:15:11,10,10,1, 11.9,1,1, 12.733, 10551.263, 358.684, 52858.436 24/05/21,14:15:11,11,10,1, 11.9,1,1, 12.733, 10550.679, 357.787, 52856.532 24/05/21,14:15:11,12,10,1, 11.9,1,1, 12.733, 10550.875, 359.174, 52858.215 24/05/21,14:15:11,13,10,1, 11.9,1,1, 12.733, 10551.438, 358.308, 52858.084 24/05/21,14:15:11,14,10,1, 11.9,1,1, 12.733, 10551.014, 358.385, 52857.210 24/05/21,14:15:11,15,10,1, 11.9,1,1, 12.733, 10551.582, 359.228, 52859.003 24/05/21,14:15:11,16,10,1, 11.9,1,1, 12.733, 10551.343, 357.870, 52857.296 24/05/21,14:15:11,17,10,1, 11.9,1,1, 12.733, 10550.891, 358.778, 52857.492 24/05/21,14:15:11,18,10,1, 11.9,1,1, 12.733, 10551.320, 358.836, 52858.504 24/05/21,14:15:11,19,10,1, 11.9,1,1, 12.733, 10550.719, 357.911, 52856.558 24/05/21,14:15:12,00,10,1, 11.9,1,1, 12.729, 10550.717, 357.911, 52856.558 24/05/21,14:15:12,01,10,1, 11.9,1,1, 12.729, 10550.975, 358.676, 52857.492 24/05/21,14:15:12,02,10,1, 11.9,1,1, 12.729, 10551.374, 358.555, 52858.306 24/05/21,14:15:12,03,10,1, 11.9,1,1, 12.729, 10550.794, 357.837, 52856.458 24/05/21,14:15:12,04,10,1, 11.9,1,1, 12.729, 10551.164, 359.204, 52858.308 24/05/21,14:15:12,05,10,1, 11.9,1,1, 12.729, 10551.613, 358.300, 52858.117 24/05/21,14:15:12,06,10,1, 11.9,1,1, 12.729, 10551.176, 358.320, 52857.139 24/05/21,14:15:12,07,10,1, 11.9,1,1, 12.729, 10551.731, 359.197, 52859.045 24/05/21,14:15:12,08,10,1, 11.9,1,1, 12.729, 10551.397, 357.798, 52857.158 24/05/21,14:15:12,09,10,1, 11.9,1,1, 12.729, 10550.998, 358.815, 52857.475 24/05/21,14:15:12,10,10,1, 11.9,1,1, 12.729, 10551.415, 358.672, 52858.329 24/05/21,14:15:12,11,10,1, 11.9,1,1, 12.729, 10550.825, 357.898, 52856.569 24/05/21,14:15:12,12,10,1, 11.9,1,1, 12.729, 10551.118, 359.173, 52858.328 24/05/21,14:15:12,13,10,1, 11.9,1,1, 12.729, 10551.649, 358.205, 52858.045 24/05/21,14:15:12,14,10,1, 11.9,1,1, 12.729, 10551.164, 358.265, 52857.198 24/05/21,14:15:12,15,10,1, 11.9,1,1, 12.729, 10551.720, 359.056, 52858.991 24/05/21,14:15:12,16,10,1, 11.9,1,1, 12.729, 10551.375, 357.681, 52857.001 24/05/21,14:15:12,17,10,1, 11.9,1,1, 12.729, 10550.952, 358.658, 52857.356 24/05/21,14:15:12,18,10,1, 11.9,1,1, 12.729, 10551.376, 358.582, 52858.263 24/05/21,14:15:12,19,10,1, 11.9,1,1, 12.729, 10550.900, 357.926, 52856.540 24/05/21,14:15:13,00,11,1, 11.8,1,1, 12.731, 10550.892, 357.926, 52856.540 24/05/21,14:15:13,01,11,1, 11.8,1,1, 12.731, 10551.077, 358.760, 52857.467 24/05/21,14:15:13,02,11,1, 11.8,1,1, 12.731, 10551.481, 358.547, 52858.222 24/05/21,14:15:13,03,11,1, 11.8,1,1, 12.731, 10550.967, 357.866, 52856.510 24/05/21,14:15:13,04,11,1, 11.8,1,1, 12.731, 10551.363, 359.115, 52858.520 24/05/21,14:15:13,05,11,1, 11.8,1,1, 12.731, 10551.760, 358.117, 52858.000 24/05/21,14:15:13,06,11,1, 11.8,1,1, 12.731, 10551.282, 358.330, 52857.162 24/05/21,14:15:13,07,11,1, 11.8,1,1, 12.731, 10551.799, 358.919, 52858.816 24/05/21,14:15:13,08,11,1, 11.8,1,1, 12.731, 10551.393, 357.662, 52856.908 24/05/21,14:15:13,09,11,1, 11.8,1,1, 12.731, 10551.040, 358.769, 52857.428 24/05/21,14:15:13,10,11,1, 11.8,1,1, 12.731, 10551.494, 358.563, 52858.201 24/05/21,14:15:13,11,11,1, 11.8,1,1, 12.731, 10551.022, 357.877, 52856.539 24/05/21,14:15:13,12,11,1, 11.8,1,1, 12.731, 10551.414, 359.301, 52858.613 24/05/21,14:15:13,13,11,1, 11.8,1,1, 12.731, 10551.812, 358.172, 52857.941 24/05/21,14:15:13,14,11,1, 11.8,1,1, 12.731, 10551.326, 358.360, 52857.277 24/05/21,14:15:13,15,11,1, 11.8,1,1, 12.731, 10551.847, 358.981, 52858.869 24/05/21,14:15:13,16,11,1, 11.8,1,1, 12.731, 10551.419, 357.601, 52856.865 24/05/21,14:15:13,17,11,1, 11.8,1,1, 12.731, 10551.054, 358.695, 52857.360 24/05/21,14:15:13,18,11,1, 11.8,1,1, 12.731, 10551.476, 358.474, 52858.142 24/05/21,14:15:13,19,11,1, 11.8,1,1, 12.731, 10551.006, 357.783, 52856.488 24/05/21,14:15:14,00,11,1, 11.9,1,1, 12.735, 10551.001, 357.783, 52856.488 24/05/21,14:15:14,01,11,1, 11.9,1,1, 12.735, 10551.216, 358.770, 52857.573 24/05/21,14:15:14,02,11,1, 11.9,1,1, 12.735, 10551.669, 358.481, 52858.070 24/05/21,14:15:14,03,11,1, 11.9,1,1, 12.735, 10551.174, 357.952, 52856.661 24/05/21,14:15:14,04,11,1, 11.9,1,1, 12.735, 10551.688, 359.200, 52858.631 24/05/21,14:15:14,05,11,1, 11.9,1,1, 12.735, 10551.963, 357.952, 52857.901 24/05/21,14:15:14,06,11,1, 11.9,1,1, 12.735, 10551.450, 358.292, 52857.137 24/05/21,14:15:14,07,11,1, 11.9,1,1, 12.735, 10551.945, 358.752, 52858.620 24/05/21,14:15:14,08,11,1, 11.9,1,1, 12.735, 10551.410, 357.463, 52856.623 24/05/21,14:15:14,09,11,1, 11.9,1,1, 12.735, 10551.104, 358.633, 52857.330 24/05/21,14:15:14,10,11,1, 11.9,1,1, 12.735, 10551.695, 358.300, 52858.114 24/05/21,14:15:14,11,11,1, 11.9,1,1, 12.735, 10551.233, 357.895, 52857.228 24/05/21,14:15:14,12,11,1, 11.9,1,1, 12.735, 10551.731, 359.052, 52858.174 24/05/21,14:15:14,13,11,1, 11.9,1,1, 12.735, 10551.753, 358.003, 52857.844 24/05/21,14:15:14,14,11,1, 11.9,1,1, 12.735, 10551.823, 358.413, 52857.513 24/05/21,14:15:14,15,11,1, 11.9,1,1, 12.735, 10551.817, 358.789, 52858.147 24/05/21,14:15:14,16,11,1, 11.9,1,1, 12.735, 10551.421, 357.669, 52857.073 24/05/21,14:15:14,17,11,1, 11.9,1,1, 12.735, 10551.396, 358.802, 52857.500 24/05/21,14:15:14,18,11,1, 11.9,1,1, 12.735, 10551.359, 358.390, 52857.719 24/05/21,14:15:14,19,11,1, 11.9,1,1, 12.735, 10551.459, 358.008, 52857.146 24/05/21,14:15:15,00,11,1, 11.9,1,1, 12.734, 10551.451, 358.008, 52857.146 24/05/21,14:15:15,01,11,1, 11.9,1,1, 12.734, 10551.502, 358.768, 52857.609 24/05/21,14:15:15,02,11,1, 11.9,1,1, 12.734, 10551.549, 358.324, 52857.779 24/05/21,14:15:15,03,11,1, 11.9,1,1, 12.734, 10551.596, 358.051, 52857.342 24/05/21,14:15:15,04,11,1, 11.9,1,1, 12.734, 10551.967, 359.085, 52858.394 24/05/21,14:15:15,05,11,1, 11.9,1,1, 12.734, 10551.885, 357.886, 52857.774 24/05/21,14:15:15,06,11,1, 11.9,1,1, 12.734, 10551.857, 358.416, 52857.517 24/05/21,14:15:15,07,11,1, 11.9,1,1, 12.734, 10551.791, 358.687, 52857.952 24/05/21,14:15:15,08,11,1, 11.9,1,1, 12.734, 10551.391, 357.591, 52856.952 24/05/21,14:15:15,09,11,1, 11.9,1,1, 12.734, 10551.540, 358.740, 52857.471 24/05/21,14:15:15,10,11,1, 11.9,1,1, 12.734, 10551.480, 358.188, 52857.695 24/05/21,14:15:15,11,11,1, 11.9,1,1, 12.734, 10551.585, 357.926, 52857.321 24/05/21,14:15:15,12,11,1, 11.9,1,1, 12.734, 10552.006, 358.984, 52858.297 24/05/21,14:15:15,13,11,1, 11.9,1,1, 12.734, 10551.926, 357.806, 52857.696 24/05/21,14:15:15,14,11,1, 11.9,1,1, 12.734, 10551.878, 358.361, 52857.576 24/05/21,14:15:15,15,11,1, 11.9,1,1, 12.734, 10551.741, 358.607, 52857.964 24/05/21,14:15:15,16,11,1, 11.9,1,1, 12.734, 10551.439, 357.609, 52856.887 24/05/21,14:15:15,17,11,1, 11.9,1,1, 12.734, 10551.585, 358.828, 52857.452 24/05/21,14:15:15,18,11,1, 11.9,1,1, 12.734, 10551.626, 358.306, 52857.728 24/05/21,14:15:15,19,11,1, 11.9,1,1, 12.734, 10551.661, 358.109, 52857.327 24/05/21,14:15:16,00,11,1, 11.9,1,1, 12.735, 10551.660, 358.109, 52857.327 24/05/21,14:15:16,01,11,1, 11.9,1,1, 12.735, 10551.651, 358.754, 52857.522 24/05/21,14:15:16,02,11,1, 11.9,1,1, 12.735, 10551.741, 358.088, 52857.632 24/05/21,14:15:16,03,11,1, 11.9,1,1, 12.735, 10551.870, 358.039, 52857.357 24/05/21,14:15:16,04,11,1, 11.9,1,1, 12.735, 10552.177, 358.932, 52858.275 24/05/21,14:15:16,05,11,1, 11.9,1,1, 12.735, 10551.970, 357.647, 52857.497 24/05/21,14:15:16,06,11,1, 11.9,1,1, 12.735, 10551.969, 358.383, 52857.431 24/05/21,14:15:16,07,11,1, 11.9,1,1, 12.735, 10551.771, 358.472, 52857.737 24/05/21,14:15:16,08,11,1, 11.9,1,1, 12.735, 10551.545, 357.623, 52856.815 24/05/21,14:15:16,09,11,1, 11.9,1,1, 12.735, 10551.728, 358.889, 52857.621 24/05/21,14:15:16,10,11,1, 11.9,1,1, 12.735, 10551.726, 358.198, 52857.748 24/05/21,14:15:16,11,11,1, 11.9,1,1, 12.735, 10551.891, 358.136, 52857.477 24/05/21,14:15:16,12,11,1, 11.9,1,1, 12.735, 10552.165, 358.945, 52858.299 24/05/21,14:15:16,13,11,1, 11.9,1,1, 12.735, 10551.991, 357.696, 52857.575 24/05/21,14:15:16,14,11,1, 11.9,1,1, 12.735, 10551.931, 358.384, 52857.346 24/05/21,14:15:16,15,11,1, 11.9,1,1, 12.735, 10551.755, 358.384, 52857.696 24/05/21,14:15:16,16,11,1, 11.9,1,1, 12.735, 10551.610, 357.511, 52856.833 24/05/21,14:15:16,17,11,1, 11.9,1,1, 12.735, 10551.681, 358.784, 52857.579 24/05/21,14:15:16,18,11,1, 11.9,1,1, 12.735, 10551.803, 358.070, 52857.726 24/05/21,14:15:16,19,11,1, 11.9,1,1, 12.735, 10551.974, 358.088, 52857.380 24/05/21,14:15:17,00,11,1, 11.9,1,1, 12.735, 10551.969, 358.088, 52857.380 24/05/21,14:15:17,01,11,1, 11.9,1,1, 12.735, 10551.966, 358.925, 52857.847 24/05/21,14:15:17,02,11,1, 11.9,1,1, 12.735, 10551.995, 358.071, 52857.816 24/05/21,14:15:17,03,11,1, 11.9,1,1, 12.735, 10552.140, 358.159, 52857.538 24/05/21,14:15:17,04,11,1, 11.9,1,1, 12.735, 10552.282, 358.758, 52858.124 24/05/21,14:15:17,05,11,1, 11.9,1,1, 12.735, 10552.011, 357.448, 52857.177 24/05/21,14:15:17,06,11,1, 11.9,1,1, 12.735, 10551.971, 358.396, 52857.370 24/05/21,14:15:17,07,11,1, 11.9,1,1, 12.735, 10551.854, 358.262, 52857.548 24/05/21,14:15:17,08,11,1, 11.9,1,1, 12.735, 10551.633, 357.579, 52856.812 24/05/21,14:15:17,09,11,1, 11.9,1,1, 12.735, 10551.932, 358.864, 52857.803 24/05/21,14:15:17,10,11,1, 11.9,1,1, 12.735, 10551.995, 357.971, 52857.716 24/05/21,14:15:17,11,11,1, 11.9,1,1, 12.735, 10552.158, 358.131, 52857.568 24/05/21,14:15:17,12,11,1, 11.9,1,1, 12.735, 10552.346, 358.820, 52858.284 24/05/21,14:15:17,13,11,1, 11.9,1,1, 12.735, 10552.038, 357.568, 52857.238 24/05/21,14:15:17,14,11,1, 11.9,1,1, 12.735, 10552.003, 358.470, 52857.265 24/05/21,14:15:17,15,11,1, 11.9,1,1, 12.735, 10551.875, 358.344, 52857.594 24/05/21,14:15:17,16,11,1, 11.9,1,1, 12.735, 10551.653, 357.650, 52856.946 24/05/21,14:15:17,17,11,1, 11.9,1,1, 12.735, 10551.952, 358.905, 52857.808 24/05/21,14:15:17,18,11,1, 11.9,1,1, 12.735, 10552.039, 357.988, 52857.812 24/05/21,14:15:17,19,11,1, 11.9,1,1, 12.735, 10552.192, 358.066, 52857.507 24/05/21,14:15:18,00,11,1, 11.9,1,1, 12.737, 10552.186, 358.066, 52857.507 24/05/21,14:15:18,01,11,1, 11.9,1,1, 12.737, 10552.215, 358.896, 52858.010 24/05/21,14:15:18,02,11,1, 11.9,1,1, 12.737, 10552.290, 357.918, 52857.734 24/05/21,14:15:18,03,11,1, 11.9,1,1, 12.737, 10552.283, 358.181, 52857.470 24/05/21,14:15:18,04,11,1, 11.9,1,1, 12.737, 10552.368, 358.669, 52858.019 24/05/21,14:15:18,05,11,1, 11.9,1,1, 12.737, 10551.997, 357.458, 52856.971 24/05/21,14:15:18,06,11,1, 11.9,1,1, 12.737, 10552.013, 358.521, 52857.294 24/05/21,14:15:18,07,11,1, 11.9,1,1, 12.737, 10551.885, 358.150, 52857.493 24/05/21,14:15:18,08,11,1, 11.9,1,1, 12.737, 10551.852, 357.666, 52856.908 24/05/21,14:15:18,09,11,1, 11.9,1,1, 12.737, 10552.215, 358.823, 52857.913 24/05/21,14:15:18,10,11,1, 11.9,1,1, 12.737, 10552.265, 357.753, 52857.698 24/05/21,14:15:18,11,11,1, 11.9,1,1, 12.737, 10552.291, 358.068, 52857.382 24/05/21,14:15:18,12,11,1, 11.9,1,1, 12.737, 10552.360, 358.565, 52857.952 24/05/21,14:15:18,13,11,1, 11.9,1,1, 12.737, 10552.014, 357.441, 52856.995 24/05/21,14:15:18,14,11,1, 11.9,1,1, 12.737, 10552.017, 358.491, 52857.369 24/05/21,14:15:18,15,11,1, 11.9,1,1, 12.737, 10551.916, 358.168, 52857.458 24/05/21,14:15:18,16,11,1, 11.9,1,1, 12.737, 10551.920, 357.752, 52856.994 24/05/21,14:15:18,17,11,1, 11.9,1,1, 12.737, 10552.235, 358.990, 52858.029 24/05/21,14:15:18,18,11,1, 11.9,1,1, 12.737, 10552.288, 357.880, 52857.732 24/05/21,14:15:18,19,11,1, 11.9,1,1, 12.737, 10552.413, 358.166, 52857.551 24/05/21,14:15:19,00,11,1, 11.9,1,1, 12.735, 10552.411, 358.166, 52857.551 24/05/21,14:15:19,01,11,1, 11.9,1,1, 12.735, 10552.470, 358.770, 52858.164 24/05/21,14:15:19,02,11,1, 11.9,1,1, 12.735, 10552.371, 357.634, 52857.518 24/05/21,14:15:19,03,11,1, 11.9,1,1, 12.735, 10552.409, 358.148, 52857.299 24/05/21,14:15:19,04,11,1, 11.9,1,1, 12.735, 10552.334, 358.437, 52857.692 24/05/21,14:15:19,05,11,1, 11.9,1,1, 12.735, 10552.010, 357.402, 52856.845 24/05/21,14:15:19,06,11,1, 11.9,1,1, 12.735, 10552.089, 358.619, 52857.438 24/05/21,14:15:19,07,11,1, 11.9,1,1, 12.735, 10552.057, 358.092, 52857.622 24/05/21,14:15:19,08,11,1, 11.9,1,1, 12.735, 10552.121, 357.877, 52857.138 24/05/21,14:15:19,09,11,1, 11.9,1,1, 12.735, 10552.518, 358.885, 52858.163 24/05/21,14:15:19,10,11,1, 11.9,1,1, 12.735, 10552.426, 357.664, 52857.572 24/05/21,14:15:19,11,11,1, 11.9,1,1, 12.735, 10552.434, 358.145, 52857.368 24/05/21,14:15:19,12,11,1, 11.9,1,1, 12.735, 10552.346, 358.354, 52857.764 24/05/21,14:15:19,13,11,1, 11.9,1,1, 12.735, 10551.945, 357.381, 52856.785 24/05/21,14:15:19,14,11,1, 11.9,1,1, 12.735, 10552.039, 358.527, 52857.273 24/05/21,14:15:19,15,11,1, 11.9,1,1, 12.735, 10552.052, 357.987, 52857.482 24/05/21,14:15:19,16,11,1, 11.9,1,1, 12.735, 10552.181, 357.766, 52857.152 24/05/21,14:15:19,17,11,1, 11.9,1,1, 12.735, 10552.506, 358.808, 52858.142 24/05/21,14:15:19,18,11,1, 11.9,1,1, 12.735, 10552.423, 357.650, 52857.547 24/05/21,14:15:19,19,11,1, 11.9,1,1, 12.735, 10552.428, 358.146, 52857.411 24/05/21,14:15:20,00,11,1, 11.9,1,1, 12.739, 10552.428, 358.146, 52857.411 24/05/21,14:15:20,01,11,1, 11.9,1,1, 12.739, 10552.591, 358.626, 52857.673 24/05/21,14:15:20,02,11,1, 11.9,1,1, 12.739, 10552.274, 357.428, 52857.621 24/05/21,14:15:20,03,11,1, 11.9,1,1, 12.739, 10552.655, 358.171, 52857.338 24/05/21,14:15:20,04,11,1, 11.9,1,1, 12.739, 10551.973, 358.115, 52856.907 24/05/21,14:15:20,05,11,1, 11.9,1,1, 12.739, 10552.099, 357.454, 52857.101 24/05/21,14:15:20,06,11,1, 11.9,1,1, 12.739, 10552.355, 358.590, 52857.243 24/05/21,14:15:20,07,11,1, 11.9,1,1, 12.739, 10552.010, 357.903, 52857.463 24/05/21,14:15:20,08,11,1, 11.9,1,1, 12.739, 10552.714, 357.994, 52857.712 24/05/21,14:15:20,09,11,1, 11.9,1,1, 12.739, 10552.604, 358.634, 52857.563 24/05/21,14:15:20,10,11,1, 11.9,1,1, 12.739, 10552.345, 357.538, 52857.510 24/05/21,14:15:20,11,11,1, 11.9,1,1, 12.739, 10552.676, 358.324, 52857.415 24/05/21,14:15:20,12,11,1, 11.9,1,1, 12.739, 10551.995, 358.217, 52857.014 24/05/21,14:15:20,13,11,1, 11.9,1,1, 12.739, 10552.084, 357.523, 52857.198 24/05/21,14:15:20,14,11,1, 11.9,1,1, 12.739, 10552.423, 358.676, 52857.258 24/05/21,14:15:20,15,11,1, 11.9,1,1, 12.739, 10552.074, 357.915, 52857.353 24/05/21,14:15:20,16,11,1, 11.9,1,1, 12.739, 10552.790, 357.948, 52857.759 24/05/21,14:15:20,17,11,1, 11.9,1,1, 12.739, 10552.571, 358.549, 52857.566 24/05/21,14:15:20,18,11,1, 11.9,1,1, 12.739, 10552.329, 357.434, 52857.529 24/05/21,14:15:20,19,11,1, 11.9,1,1, 12.739, 10552.633, 358.247, 52857.388 24/05/21,14:15:21,00,11,1, 11.9,1,1, 12.737, 10552.628, 358.247, 52857.388 24/05/21,14:15:21,01,11,1, 11.9,1,1, 12.737, 10552.089, 358.427, 52856.970 24/05/21,14:15:21,02,11,1, 11.9,1,1, 12.737, 10552.665, 357.498, 52858.185 24/05/21,14:15:21,03,11,1, 11.9,1,1, 12.737, 10552.618, 358.184, 52856.452 24/05/21,14:15:21,04,11,1, 11.9,1,1, 12.737, 10551.573, 358.062, 52857.211 24/05/21,14:15:21,05,11,1, 11.9,1,1, 12.737, 10552.852, 357.732, 52857.887 24/05/21,14:15:21,06,11,1, 11.9,1,1, 12.737, 10552.240, 358.539, 52856.533 24/05/21,14:15:21,07,11,1, 11.9,1,1, 12.737, 10552.344, 357.817, 52858.374 24/05/21,14:15:21,08,11,1, 11.9,1,1, 12.737, 10553.285, 357.951, 52857.488 24/05/21,14:15:21,09,11,1, 11.9,1,1, 12.737, 10552.061, 358.282, 52856.639 24/05/21,14:15:21,10,11,1, 11.9,1,1, 12.737, 10552.711, 357.468, 52858.235 24/05/21,14:15:21,11,11,1, 11.9,1,1, 12.737, 10552.555, 358.195, 52856.442 24/05/21,14:15:21,12,11,1, 11.9,1,1, 12.737, 10551.621, 358.052, 52857.250 24/05/21,14:15:21,13,11,1, 11.9,1,1, 12.737, 10552.908, 357.770, 52858.030 24/05/21,14:15:21,14,11,1, 11.9,1,1, 12.737, 10552.255, 358.640, 52856.677 24/05/21,14:15:21,15,11,1, 11.9,1,1, 12.737, 10552.381, 357.895, 52858.408 24/05/21,14:15:21,16,11,1, 11.9,1,1, 12.737, 10553.347, 358.079, 52857.429 24/05/21,14:15:21,17,11,1, 11.9,1,1, 12.737, 10552.060, 358.340, 52856.835 24/05/21,14:15:21,18,11,1, 11.9,1,1, 12.737, 10552.719, 357.458, 52858.253 24/05/21,14:15:21,19,11,1, 11.9,1,1, 12.737, 10552.522, 358.155, 52856.265 24/05/21,14:15:22,00,11,1, 11.9,1,1, 12.737, 10552.520, 358.155, 52856.265 24/05/21,14:15:22,01,11,1, 11.9,1,1, 12.737, 10551.909, 358.175, 52856.754 24/05/21,14:15:22,02,11,1, 11.9,1,1, 12.737, 10552.753, 357.466, 52857.940 24/05/21,14:15:22,03,11,1, 11.9,1,1, 12.737, 10552.477, 358.378, 52856.250 24/05/21,14:15:22,04,11,1, 11.9,1,1, 12.737, 10551.839, 358.035, 52857.685 24/05/21,14:15:22,05,11,1, 11.9,1,1, 12.737, 10553.171, 357.847, 52857.925 24/05/21,14:15:22,06,11,1, 11.9,1,1, 12.737, 10552.397, 358.545, 52856.728 24/05/21,14:15:22,07,11,1, 11.9,1,1, 12.737, 10552.681, 357.661, 52858.562 24/05/21,14:15:22,08,11,1, 11.9,1,1, 12.737, 10553.207, 357.993, 52857.053 24/05/21,14:15:22,09,11,1, 11.9,1,1, 12.737, 10551.860, 358.149, 52856.712 24/05/21,14:15:22,10,11,1, 11.9,1,1, 12.737, 10552.727, 357.402, 52857.863 24/05/21,14:15:22,11,11,1, 11.9,1,1, 12.737, 10552.362, 358.227, 52856.049 24/05/21,14:15:22,12,11,1, 11.9,1,1, 12.737, 10551.866, 357.892, 52857.645 24/05/21,14:15:22,13,11,1, 11.9,1,1, 12.737, 10553.209, 357.843, 52857.880 24/05/21,14:15:22,14,11,1, 11.9,1,1, 12.737, 10552.338, 358.565, 52856.710 24/05/21,14:15:22,15,11,1, 11.9,1,1, 12.737, 10552.697, 357.645, 52858.496 24/05/21,14:15:22,16,11,1, 11.9,1,1, 12.737, 10553.242, 358.093, 52856.991 24/05/21,14:15:22,17,11,1, 11.9,1,1, 12.737, 10551.892, 358.243, 52856.835 24/05/21,14:15:22,18,11,1, 11.9,1,1, 12.737, 10552.727, 357.553, 52858.013 24/05/21,14:15:22,19,11,1, 11.9,1,1, 12.737, 10552.422, 358.374, 52856.245 24/05/21,14:15:23,00,11,1, 11.9,1,1, 12.741, 10552.419, 358.374, 52856.245 24/05/21,14:15:23,01,11,1, 11.9,1,1, 12.741, 10551.797, 357.992, 52856.859 24/05/21,14:15:23,02,11,1, 11.9,1,1, 12.741, 10552.872, 357.520, 52857.743 24/05/21,14:15:23,03,11,1, 11.9,1,1, 12.741, 10552.399, 358.444, 52856.385 24/05/21,14:15:23,04,11,1, 11.9,1,1, 12.741, 10552.310, 357.917, 52858.064 24/05/21,14:15:23,05,11,1, 11.9,1,1, 12.741, 10553.414, 357.929, 52857.627 24/05/21,14:15:23,06,11,1, 11.9,1,1, 12.741, 10552.439, 358.421, 52856.808 24/05/21,14:15:23,07,11,1, 11.9,1,1, 12.741, 10552.831, 357.532, 52858.192 24/05/21,14:15:23,08,11,1, 11.9,1,1, 12.741, 10552.923, 358.102, 52856.593 24/05/21,14:15:23,09,11,1, 11.9,1,1, 12.741, 10551.822, 358.032, 52856.881 24/05/21,14:15:23,10,11,1, 11.9,1,1, 12.741, 10552.883, 357.580, 52857.720 24/05/21,14:15:23,11,11,1, 11.9,1,1, 12.741, 10552.438, 358.450, 52856.371 24/05/21,14:15:23,12,11,1, 11.9,1,1, 12.741, 10552.306, 357.822, 52857.948 24/05/21,14:15:23,13,11,1, 11.9,1,1, 12.741, 10553.477, 357.876, 52857.604 24/05/21,14:15:23,14,11,1, 11.9,1,1, 12.741, 10552.407, 358.347, 52856.792 24/05/21,14:15:23,15,11,1, 11.9,1,1, 12.741, 10552.802, 357.451, 52858.251 24/05/21,14:15:23,16,11,1, 11.9,1,1, 12.741, 10552.875, 358.065, 52856.499 24/05/21,14:15:23,17,11,1, 11.9,1,1, 12.741, 10551.841, 358.025, 52856.917 24/05/21,14:15:23,18,11,1, 11.9,1,1, 12.741, 10552.902, 357.588, 52857.782 24/05/21,14:15:23,19,11,1, 11.9,1,1, 12.741, 10552.498, 358.533, 52856.493 24/05/21,14:15:24,00,11,1, 11.9,1,1, 12.740, 10552.495, 358.533, 52856.493 24/05/21,14:15:24,01,11,1, 11.9,1,1, 12.740, 10552.174, 357.936, 52857.543 24/05/21,14:15:24,02,11,1, 11.9,1,1, 12.740, 10553.024, 357.511, 52857.205 24/05/21,14:15:24,03,11,1, 11.9,1,1, 12.740, 10552.433, 358.448, 52856.863 24/05/21,14:15:24,04,11,1, 11.9,1,1, 12.740, 10552.939, 357.574, 52858.313 24/05/21,14:15:24,05,11,1, 11.9,1,1, 12.740, 10553.156, 357.825, 52856.765 24/05/21,14:15:24,06,11,1, 11.9,1,1, 12.740, 10552.374, 358.231, 52857.260 24/05/21,14:15:24,07,11,1, 11.9,1,1, 12.740, 10552.929, 357.307, 52857.533 24/05/21,14:15:24,08,11,1, 11.9,1,1, 12.740, 10552.454, 358.210, 52856.185 24/05/21,14:15:24,09,11,1, 11.9,1,1, 12.740, 10552.223, 357.969, 52857.681 24/05/21,14:15:24,10,11,1, 11.9,1,1, 12.740, 10553.066, 357.633, 52857.213 24/05/21,14:15:24,11,11,1, 11.9,1,1, 12.740, 10552.556, 358.553, 52856.996 24/05/21,14:15:24,12,11,1, 11.9,1,1, 12.740, 10553.038, 357.679, 52858.338 24/05/21,14:15:24,13,11,1, 11.9,1,1, 12.740, 10553.157, 357.892, 52856.822 24/05/21,14:15:24,14,11,1, 11.9,1,1, 12.740, 10552.346, 358.209, 52857.305 24/05/21,14:15:24,15,11,1, 11.9,1,1, 12.740, 10552.906, 357.236, 52857.504 24/05/21,14:15:24,16,11,1, 11.9,1,1, 12.740, 10552.379, 358.139, 52856.181 24/05/21,14:15:24,17,11,1, 11.9,1,1, 12.740, 10552.245, 357.905, 52857.570 24/05/21,14:15:24,18,11,1, 11.9,1,1, 12.740, 10553.104, 357.560, 52857.130 24/05/21,14:15:24,19,11,1, 11.9,1,1, 12.740, 10552.514, 358.467, 52856.917 24/05/21,14:15:25,00,11,1, 11.9,1,1, 12.737, 10552.511, 358.467, 52856.917 24/05/21,14:15:25,01,11,1, 11.9,1,1, 12.737, 10552.623, 357.911, 52858.052 24/05/21,14:15:25,02,11,1, 11.9,1,1, 12.737, 10553.327, 357.789, 52857.190 24/05/21,14:15:25,03,11,1, 11.9,1,1, 12.737, 10552.658, 358.421, 52857.203 24/05/21,14:15:25,04,11,1, 11.9,1,1, 12.737, 10553.104, 357.350, 52857.929 24/05/21,14:15:25,05,11,1, 11.9,1,1, 12.737, 10552.935, 357.864, 52856.297 24/05/21,14:15:25,06,11,1, 11.9,1,1, 12.737, 10552.214, 357.995, 52857.148 24/05/21,14:15:25,07,11,1, 11.9,1,1, 12.737, 10552.932, 357.261, 52857.109 24/05/21,14:15:25,08,11,1, 11.9,1,1, 12.737, 10552.423, 358.324, 52856.427 24/05/21,14:15:25,09,11,1, 11.9,1,1, 12.737, 10552.640, 357.843, 52857.924 24/05/21,14:15:25,10,11,1, 11.9,1,1, 12.737, 10553.330, 357.733, 52857.208 24/05/21,14:15:25,11,11,1, 11.9,1,1, 12.737, 10552.680, 358.432, 52857.304 24/05/21,14:15:25,12,11,1, 11.9,1,1, 12.737, 10553.123, 357.452, 52857.968 24/05/21,14:15:25,13,11,1, 11.9,1,1, 12.737, 10552.904, 358.047, 52856.349 24/05/21,14:15:25,14,11,1, 11.9,1,1, 12.737, 10552.267, 358.067, 52857.247 24/05/21,14:15:25,15,11,1, 11.9,1,1, 12.737, 10552.952, 357.389, 52857.194 24/05/21,14:15:25,16,11,1, 11.9,1,1, 12.737, 10552.445, 358.413, 52856.397 24/05/21,14:15:25,17,11,1, 11.9,1,1, 12.737, 10552.737, 357.810, 52858.062 24/05/21,14:15:25,18,11,1, 11.9,1,1, 12.737, 10553.353, 357.776, 52857.111 24/05/21,14:15:25,19,11,1, 11.9,1,1, 12.737, 10552.647, 358.396, 52857.212 24/05/21,14:15:26,00,11,1, 11.9,1,1, 12.738, 10552.645, 358.396, 52857.212 24/05/21,14:15:26,01,11,1, 11.9,1,1, 12.738, 10553.067, 357.685, 52858.182 24/05/21,14:15:26,02,11,1, 11.9,1,1, 12.738, 10553.381, 357.878, 52856.786 24/05/21,14:15:26,03,11,1, 11.9,1,1, 12.738, 10552.621, 358.274, 52857.275 24/05/21,14:15:26,04,11,1, 11.9,1,1, 12.738, 10553.098, 357.314, 52857.518 24/05/21,14:15:26,05,11,1, 11.9,1,1, 12.738, 10552.673, 358.117, 52856.077 24/05/21,14:15:26,06,11,1, 11.9,1,1, 12.738, 10552.336, 357.942, 52857.457 24/05/21,14:15:26,07,11,1, 11.9,1,1, 12.738, 10553.178, 357.474, 52857.207 24/05/21,14:15:26,08,11,1, 11.9,1,1, 12.738, 10552.649, 358.480, 52856.833 24/05/21,14:15:26,09,11,1, 11.9,1,1, 12.738, 10553.081, 357.573, 52858.127 24/05/21,14:15:26,10,11,1, 11.9,1,1, 12.738, 10553.386, 357.830, 52856.875 24/05/21,14:15:26,11,11,1, 11.9,1,1, 12.738, 10552.520, 358.195, 52857.186 24/05/21,14:15:26,12,11,1, 11.9,1,1, 12.738, 10553.063, 357.248, 52857.411 24/05/21,14:15:26,13,11,1, 11.9,1,1, 12.738, 10552.637, 358.110, 52856.018 24/05/21,14:15:26,14,11,1, 11.9,1,1, 12.738, 10552.401, 357.959, 52857.491 24/05/21,14:15:26,15,11,1, 11.9,1,1, 12.738, 10553.210, 357.584, 52857.178 24/05/21,14:15:26,16,11,1, 11.9,1,1, 12.738, 10552.672, 358.596, 52856.879 24/05/21,14:15:26,17,11,1, 11.9,1,1, 12.738, 10553.181, 357.625, 52858.186 24/05/21,14:15:26,18,11,1, 11.9,1,1, 12.738, 10553.378, 357.878, 52856.834 24/05/21,14:15:26,19,11,1, 11.9,1,1, 12.738, 10552.556, 358.213, 52857.238 24/05/21,14:15:27,00,11,1, 11.9,1,1, 12.738, 10552.553, 358.213, 52857.238 24/05/21,14:15:27,01,11,1, 11.9,1,1, 12.738, 10553.269, 357.376, 52857.898 24/05/21,14:15:27,02,11,1, 11.9,1,1, 12.738, 10553.182, 357.933, 52856.451 24/05/21,14:15:27,03,11,1, 11.9,1,1, 12.738, 10552.409, 358.049, 52857.281 24/05/21,14:15:27,04,11,1, 11.9,1,1, 12.738, 10553.077, 357.347, 52857.125 24/05/21,14:15:27,05,11,1, 11.9,1,1, 12.738, 10552.643, 358.366, 52856.280 24/05/21,14:15:27,06,11,1, 11.9,1,1, 12.738, 10552.810, 357.852, 52857.882 24/05/21,14:15:27,07,11,1, 11.9,1,1, 12.738, 10553.438, 357.693, 52857.100 24/05/21,14:15:27,08,11,1, 11.9,1,1, 12.738, 10552.810, 358.384, 52857.168 24/05/21,14:15:27,09,11,1, 11.9,1,1, 12.738, 10553.336, 357.321, 52857.895 24/05/21,14:15:27,10,11,1, 11.9,1,1, 12.738, 10553.074, 357.863, 52856.341 24/05/21,14:15:27,11,11,1, 11.9,1,1, 12.738, 10552.399, 357.941, 52857.165 24/05/21,14:15:27,12,11,1, 11.9,1,1, 12.738, 10553.077, 357.219, 52857.114 24/05/21,14:15:27,13,11,1, 11.9,1,1, 12.738, 10552.584, 358.301, 52856.365 24/05/21,14:15:27,14,11,1, 11.9,1,1, 12.738, 10552.815, 357.780, 52858.026 24/05/21,14:15:27,15,11,1, 11.9,1,1, 12.738, 10553.497, 357.711, 52857.092 24/05/21,14:15:27,16,11,1, 11.9,1,1, 12.738, 10552.854, 358.416, 52857.176 24/05/21,14:15:27,17,11,1, 11.9,1,1, 12.738, 10553.285, 357.353, 52857.857 24/05/21,14:15:27,18,11,1, 11.9,1,1, 12.738, 10553.102, 357.977, 52856.239 24/05/21,14:15:27,19,11,1, 11.9,1,1, 12.738, 10552.457, 358.022, 52857.214 24/05/21,14:15:28,00,11,1, 11.9,1,1, 12.740, 10552.453, 358.022, 52857.214 24/05/21,14:15:28,01,11,1, 11.9,1,1, 12.740, 10553.210, 357.110, 52857.332 24/05/21,14:15:28,02,11,1, 11.9,1,1, 12.740, 10552.798, 357.984, 52855.975 24/05/21,14:15:28,03,11,1, 11.9,1,1, 12.740, 10552.566, 357.858, 52857.449 24/05/21,14:15:28,04,11,1, 11.9,1,1, 12.740, 10553.360, 357.488, 52857.105 24/05/21,14:15:28,05,11,1, 11.9,1,1, 12.740, 10552.842, 358.508, 52856.881 24/05/21,14:15:28,06,11,1, 11.9,1,1, 12.740, 10553.283, 357.617, 52858.159 24/05/21,14:15:28,07,11,1, 11.9,1,1, 12.740, 10553.550, 357.818, 52856.889 24/05/21,14:15:28,08,11,1, 11.9,1,1, 12.740, 10552.677, 358.221, 52857.244 24/05/21,14:15:28,09,11,1, 11.9,1,1, 12.740, 10553.212, 357.185, 52857.392 24/05/21,14:15:28,10,11,1, 11.9,1,1, 12.740, 10552.795, 358.074, 52856.156 24/05/21,14:15:28,11,11,1, 11.9,1,1, 12.740, 10552.514, 357.843, 52857.589 24/05/21,14:15:28,12,11,1, 11.9,1,1, 12.740, 10553.306, 357.450, 52856.992 24/05/21,14:15:28,13,11,1, 11.9,1,1, 12.740, 10552.832, 358.374, 52856.683 24/05/21,14:15:28,14,11,1, 11.9,1,1, 12.740, 10553.316, 357.478, 52858.040 24/05/21,14:15:28,15,11,1, 11.9,1,1, 12.740, 10553.554, 357.744, 52856.784 24/05/21,14:15:28,16,11,1, 11.9,1,1, 12.740, 10552.674, 358.080, 52857.159 24/05/21,14:15:28,17,11,1, 11.9,1,1, 12.740, 10553.224, 357.218, 52857.347 24/05/21,14:15:28,18,11,1, 11.9,1,1, 12.740, 10552.781, 358.065, 52855.933 24/05/21,14:15:28,19,11,1, 11.9,1,1, 12.740, 10552.593, 357.885, 52857.533 24/05/21,14:15:29,00,11,1, 11.9,1,1, 12.739, 10552.586, 357.885, 52857.533 24/05/21,14:15:29,01,11,1, 11.9,1,1, 12.739, 10553.207, 357.142, 52856.972 24/05/21,14:15:29,02,11,1, 11.9,1,1, 12.739, 10552.677, 358.184, 52856.234 24/05/21,14:15:29,03,11,1, 11.9,1,1, 12.739, 10552.904, 357.627, 52857.875 24/05/21,14:15:29,04,11,1, 11.9,1,1, 12.739, 10553.596, 357.592, 52857.000 24/05/21,14:15:29,05,11,1, 11.9,1,1, 12.739, 10552.884, 358.309, 52857.041 24/05/21,14:15:29,06,11,1, 11.9,1,1, 12.739, 10553.398, 357.203, 52857.741 24/05/21,14:15:29,07,11,1, 11.9,1,1, 12.739, 10553.158, 357.880, 52856.138 24/05/21,14:15:29,08,11,1, 11.9,1,1, 12.739, 10552.504, 357.961, 52857.126 24/05/21,14:15:29,09,11,1, 11.9,1,1, 12.739, 10553.200, 357.299, 52856.994 24/05/21,14:15:29,10,11,1, 11.9,1,1, 12.739, 10552.733, 358.286, 52856.261 24/05/21,14:15:29,11,11,1, 11.9,1,1, 12.739, 10553.019, 357.679, 52857.869 24/05/21,14:15:29,12,11,1, 11.9,1,1, 12.739, 10553.653, 357.627, 52856.976 24/05/21,14:15:29,13,11,1, 11.9,1,1, 12.739, 10552.926, 358.220, 52857.021 24/05/21,14:15:29,14,11,1, 11.9,1,1, 12.739, 10553.353, 357.182, 52857.630 24/05/21,14:15:29,15,11,1, 11.9,1,1, 12.739, 10553.137, 357.812, 52856.045 24/05/21,14:15:29,16,11,1, 11.9,1,1, 12.739, 10552.508, 357.789, 52857.027 24/05/21,14:15:29,17,11,1, 11.9,1,1, 12.739, 10553.219, 357.245, 52857.075 24/05/21,14:15:29,18,11,1, 11.9,1,1, 12.739, 10552.722, 358.297, 52856.367 24/05/21,14:15:29,19,11,1, 11.9,1,1, 12.739, 10553.041, 357.635, 52857.942 24/05/21,14:15:30,00,11,1, 11.9,1,1, 12.739, 10553.037, 357.635, 52857.942 24/05/21,14:15:30,01,11,1, 11.9,1,1, 12.739, 10553.463, 357.396, 52856.956 24/05/21,14:15:30,02,11,1, 11.9,1,1, 12.739, 10552.932, 358.344, 52856.655 24/05/21,14:15:30,03,11,1, 11.9,1,1, 12.739, 10553.376, 357.304, 52857.896 24/05/21,14:15:30,04,11,1, 11.9,1,1, 12.739, 10553.507, 357.648, 52856.522 24/05/21,14:15:30,05,11,1, 11.9,1,1, 12.739, 10552.793, 358.001, 52857.081 24/05/21,14:15:30,06,11,1, 11.9,1,1, 12.739, 10553.257, 357.084, 52857.167 24/05/21,14:15:30,07,11,1, 11.9,1,1, 12.739, 10552.820, 358.035, 52855.960 24/05/21,14:15:30,08,11,1, 11.9,1,1, 12.739, 10552.719, 357.816, 52857.486 24/05/21,14:15:30,09,11,1, 11.9,1,1, 12.739, 10553.557, 357.526, 52857.014 24/05/21,14:15:30,10,11,1, 11.9,1,1, 12.739, 10552.967, 358.378, 52856.859 24/05/21,14:15:30,11,11,1, 11.9,1,1, 12.739, 10553.428, 357.423, 52857.969 24/05/21,14:15:30,12,11,1, 11.9,1,1, 12.739, 10553.603, 357.726, 52856.478 24/05/21,14:15:30,13,11,1, 11.9,1,1, 12.739, 10552.744, 357.965, 52857.061 24/05/21,14:15:30,14,11,1, 11.9,1,1, 12.739, 10553.250, 357.113, 52857.263 24/05/21,14:15:30,15,11,1, 11.9,1,1, 12.739, 10552.756, 358.043, 52855.994 24/05/21,14:15:30,16,11,1, 11.9,1,1, 12.739, 10552.737, 357.657, 52857.451 24/05/21,14:15:30,17,11,1, 11.9,1,1, 12.739, 10553.578, 357.441, 52856.977 24/05/21,14:15:30,18,11,1, 11.9,1,1, 12.739, 10552.954, 358.295, 52856.754 24/05/21,14:15:30,19,11,1, 11.9,1,1, 12.739, 10553.433, 357.330, 52857.783 24/05/21,14:15:31,00,11,1, 11.9,1,1, 12.742, 10553.429, 357.330, 52857.783 24/05/21,14:15:31,01,11,1, 11.9,1,1, 12.742, 10553.734, 357.613, 52856.801 24/05/21,14:15:31,02,11,1, 11.9,1,1, 12.742, 10552.961, 358.119, 52856.928 24/05/21,14:15:31,03,11,1, 11.9,1,1, 12.742, 10553.447, 357.064, 52857.447 24/05/21,14:15:31,04,11,1, 11.9,1,1, 12.742, 10553.072, 357.789, 52855.990 24/05/21,14:15:31,05,11,1, 11.9,1,1, 12.742, 10552.603, 357.771, 52857.128 24/05/21,14:15:31,06,11,1, 11.9,1,1, 12.742, 10553.338, 357.256, 52856.861 24/05/21,14:15:31,07,11,1, 11.9,1,1, 12.742, 10552.851, 358.259, 52856.437 24/05/21,14:15:31,08,11,1, 11.9,1,1, 12.742, 10553.240, 357.517, 52857.852 24/05/21,14:15:31,09,11,1, 11.9,1,1, 12.742, 10553.704, 357.669, 52856.807 24/05/21,14:15:31,10,11,1, 11.9,1,1, 12.742, 10552.980, 358.176, 52857.105 24/05/21,14:15:31,11,11,1, 11.9,1,1, 12.742, 10553.438, 357.130, 52857.527 24/05/21,14:15:31,12,11,1, 11.9,1,1, 12.742, 10553.077, 357.899, 52856.006 24/05/21,14:15:31,13,11,1, 11.9,1,1, 12.742, 10552.646, 357.794, 52857.200 24/05/21,14:15:31,14,11,1, 11.9,1,1, 12.742, 10553.385, 357.317, 52856.910 24/05/21,14:15:31,15,11,1, 11.9,1,1, 12.742, 10552.912, 358.307, 52856.538 24/05/21,14:15:31,16,11,1, 11.9,1,1, 12.742, 10553.266, 357.468, 52857.963 24/05/21,14:15:31,17,11,1, 11.9,1,1, 12.742, 10553.719, 357.565, 52856.713 24/05/21,14:15:31,18,11,1, 11.9,1,1, 12.742, 10552.942, 358.037, 52856.960 24/05/21,14:15:31,19,11,1, 11.9,1,1, 12.742, 10553.414, 357.066, 52857.325 24/05/21,14:15:32,00,11,1, 11.9,1,1, 12.741, 10553.412, 357.066, 52857.325 24/05/21,14:15:32,01,11,1, 11.9,1,1, 12.741, 10553.605, 357.632, 52855.971 24/05/21,14:15:32,02,11,1, 11.9,1,1, 12.741, 10552.472, 357.845, 52856.855 24/05/21,14:15:32,03,11,1, 11.9,1,1, 12.741, 10553.643, 357.117, 52857.429 24/05/21,14:15:32,04,11,1, 11.9,1,1, 12.741, 10552.768, 357.964, 52855.453 24/05/21,14:15:32,05,11,1, 11.9,1,1, 12.741, 10552.825, 357.655, 52857.862 24/05/21,14:15:32,06,11,1, 11.9,1,1, 12.741, 10553.995, 357.405, 52856.964 24/05/21,14:15:32,07,11,1, 11.9,1,1, 12.741, 10552.784, 358.172, 52856.424 24/05/21,14:15:32,08,11,1, 11.9,1,1, 12.741, 10553.682, 357.313, 52858.378 24/05/21,14:15:32,09,11,1, 11.9,1,1, 12.741, 10553.550, 357.692, 52855.916 24/05/21,14:15:32,10,11,1, 11.9,1,1, 12.741, 10552.467, 357.878, 52856.956 24/05/21,14:15:32,11,11,1, 11.9,1,1, 12.741, 10553.638, 357.198, 52857.408 24/05/21,14:15:32,12,11,1, 11.9,1,1, 12.741, 10552.764, 358.122, 52855.625 24/05/21,14:15:32,13,11,1, 11.9,1,1, 12.741, 10552.985, 357.756, 52858.158 24/05/21,14:15:32,14,11,1, 11.9,1,1, 12.741, 10553.995, 357.574, 52857.004 24/05/21,14:15:32,15,11,1, 11.9,1,1, 12.741, 10552.814, 358.186, 52856.516 24/05/21,14:15:32,16,11,1, 11.9,1,1, 12.741, 10553.729, 357.253, 52858.254 24/05/21,14:15:32,17,11,1, 11.9,1,1, 12.741, 10553.464, 357.609, 52855.589 24/05/21,14:15:32,18,11,1, 11.9,1,1, 12.741, 10552.487, 357.744, 52856.840 24/05/21,14:15:32,19,11,1, 11.9,1,1, 12.741, 10553.638, 357.119, 52857.334 24/05/21,14:15:33,00,11,1, 11.8,1,1, 12.745, 10553.638, 357.119, 52857.334 24/05/21,14:15:33,01,11,1, 11.8,1,1, 12.745, 10552.988, 357.891, 52855.389 24/05/21,14:15:33,02,11,1, 11.8,1,1, 12.745, 10552.612, 357.768, 52857.488 24/05/21,14:15:33,03,11,1, 11.8,1,1, 12.745, 10553.861, 357.325, 52857.039 24/05/21,14:15:33,04,11,1, 11.8,1,1, 12.745, 10552.763, 358.167, 52856.081 24/05/21,14:15:33,05,11,1, 11.8,1,1, 12.745, 10553.508, 357.402, 52858.444 24/05/21,14:15:33,06,11,1, 11.8,1,1, 12.745, 10553.904, 357.497, 52856.327 24/05/21,14:15:33,07,11,1, 11.8,1,1, 12.745, 10552.653, 357.903, 52856.730 24/05/21,14:15:33,08,11,1, 11.8,1,1, 12.745, 10553.689, 357.065, 52857.682 24/05/21,14:15:33,09,11,1, 11.8,1,1, 12.745, 10552.930, 357.850, 52855.379 24/05/21,14:15:33,10,11,1, 11.8,1,1, 12.745, 10552.556, 357.726, 52857.528 24/05/21,14:15:33,11,11,1, 11.8,1,1, 12.745, 10553.871, 357.400, 52857.122 24/05/21,14:15:33,12,11,1, 11.8,1,1, 12.745, 10552.802, 358.243, 52856.044 24/05/21,14:15:33,13,11,1, 11.8,1,1, 12.745, 10553.589, 357.512, 52858.363 24/05/21,14:15:33,14,11,1, 11.8,1,1, 12.745, 10553.889, 357.630, 52856.357 24/05/21,14:15:33,15,11,1, 11.8,1,1, 12.745, 10552.590, 358.002, 52856.768 24/05/21,14:15:33,16,11,1, 11.8,1,1, 12.745, 10553.711, 357.103, 52857.604 24/05/21,14:15:33,17,11,1, 11.8,1,1, 12.745, 10552.895, 357.877, 52855.418 24/05/21,14:15:33,18,11,1, 11.8,1,1, 12.745, 10552.663, 357.678, 52857.594 24/05/21,14:15:33,19,11,1, 11.8,1,1, 12.745, 10553.883, 357.331, 52857.077 24/05/21,14:15:34,00,11,1, 11.9,1,1, 12.748, 10553.880, 357.331, 52857.077 24/05/21,14:15:34,01,11,1, 11.9,1,1, 12.748, 10552.819, 358.134, 52855.579 24/05/21,14:15:34,02,11,1, 11.9,1,1, 12.748, 10553.191, 357.633, 52858.178 24/05/21,14:15:34,03,11,1, 11.9,1,1, 12.748, 10554.067, 357.489, 52856.785 24/05/21,14:15:34,04,11,1, 11.9,1,1, 12.748, 10552.882, 358.065, 52856.528 24/05/21,14:15:34,05,11,1, 11.9,1,1, 12.748, 10553.777, 357.156, 52858.086 24/05/21,14:15:34,06,11,1, 11.9,1,1, 12.748, 10553.349, 357.614, 52855.475 24/05/21,14:15:34,07,11,1, 11.9,1,1, 12.748, 10552.481, 357.688, 52856.914 24/05/21,14:15:34,08,11,1, 11.9,1,1, 12.748, 10553.691, 357.149, 52857.177 24/05/21,14:15:34,09,11,1, 11.9,1,1, 12.748, 10552.690, 358.055, 52855.744 24/05/21,14:15:34,10,11,1, 11.9,1,1, 12.748, 10553.198, 357.526, 52858.251 24/05/21,14:15:34,11,11,1, 11.9,1,1, 12.748, 10554.022, 357.480, 52856.719 24/05/21,14:15:34,12,11,1, 11.9,1,1, 12.748, 10552.793, 358.098, 52856.463 24/05/21,14:15:34,13,11,1, 11.9,1,1, 12.748, 10553.795, 357.147, 52857.974 24/05/21,14:15:34,14,11,1, 11.9,1,1, 12.748, 10553.324, 357.723, 52855.628 24/05/21,14:15:34,15,11,1, 11.9,1,1, 12.748, 10552.463, 357.844, 52857.232 24/05/21,14:15:34,16,11,1, 11.9,1,1, 12.748, 10553.759, 357.263, 52857.151 24/05/21,14:15:34,17,11,1, 11.9,1,1, 12.748, 10552.842, 358.142, 52855.807 24/05/21,14:15:34,18,11,1, 11.9,1,1, 12.748, 10553.298, 357.566, 52858.318 24/05/21,14:15:34,19,11,1, 11.9,1,1, 12.748, 10554.035, 357.456, 52856.601 24/05/21,14:15:35,00,11,1, 12.0,1,1, 12.741, 10554.030, 357.456, 52856.601 24/05/21,14:15:35,01,11,1, 12.0,1,1, 12.741, 10552.894, 358.225, 52856.290 24/05/21,14:15:35,02,11,1, 12.0,1,1, 12.741, 10553.712, 357.386, 52858.401 24/05/21,14:15:35,03,11,1, 12.0,1,1, 12.741, 10553.800, 357.648, 52856.078 24/05/21,14:15:35,04,11,1, 12.0,1,1, 12.741, 10552.628, 357.898, 52856.741 24/05/21,14:15:35,05,11,1, 12.0,1,1, 12.741, 10553.714, 357.043, 52857.471 24/05/21,14:15:35,06,11,1, 12.0,1,1, 12.741, 10552.873, 357.869, 52855.394 24/05/21,14:15:35,07,11,1, 12.0,1,1, 12.741, 10552.795, 357.582, 52857.654 24/05/21,14:15:35,08,11,1, 12.0,1,1, 12.741, 10553.975, 357.339, 52856.889 24/05/21,14:15:35,09,11,1, 12.0,1,1, 12.741, 10552.873, 358.080, 52856.213 24/05/21,14:15:35,10,11,1, 12.0,1,1, 12.741, 10553.694, 357.258, 52858.279 24/05/21,14:15:35,11,11,1, 12.0,1,1, 12.741, 10553.732, 357.487, 52855.958 24/05/21,14:15:35,12,11,1, 12.0,1,1, 12.741, 10552.579, 357.844, 52856.714 24/05/21,14:15:35,13,11,1, 12.0,1,1, 12.741, 10553.698, 357.094, 52857.436 24/05/21,14:15:35,14,11,1, 12.0,1,1, 12.741, 10552.840, 357.943, 52855.356 24/05/21,14:15:35,15,11,1, 12.0,1,1, 12.741, 10552.875, 357.719, 52857.732 24/05/21,14:15:35,16,11,1, 12.0,1,1, 12.741, 10554.015, 357.455, 52856.926 24/05/21,14:15:35,17,11,1, 12.0,1,1, 12.741, 10552.916, 358.152, 52856.317 24/05/21,14:15:35,18,11,1, 12.0,1,1, 12.741, 10553.780, 357.301, 52858.275 24/05/21,14:15:35,19,11,1, 12.0,1,1, 12.741, 10553.738, 357.522, 52855.903 24/05/21,14:15:36,00,11,1, 11.9,1,1, 12.751, 10553.730, 357.522, 52855.903 24/05/21,14:15:36,01,11,1, 11.9,1,1, 12.751, 10553.143, 358.114, 52856.822 24/05/21,14:15:36,02,11,1, 11.9,1,1, 12.751, 10553.668, 357.048, 52857.326 24/05/21,14:15:36,03,11,1, 11.9,1,1, 12.751, 10553.268, 357.853, 52855.887 24/05/21,14:15:36,04,11,1, 11.9,1,1, 12.751, 10552.797, 357.700, 52856.986 24/05/21,14:15:36,05,11,1, 11.9,1,1, 12.751, 10553.544, 357.170, 52856.753 24/05/21,14:15:36,06,11,1, 11.9,1,1, 12.751, 10553.087, 358.168, 52856.245 24/05/21,14:15:36,07,11,1, 11.9,1,1, 12.751, 10553.458, 357.409, 52857.757 24/05/21,14:15:36,08,11,1, 11.9,1,1, 12.751, 10553.870, 357.474, 52856.492 24/05/21,14:15:36,09,11,1, 11.9,1,1, 12.751, 10553.071, 357.976, 52856.710 24/05/21,14:15:36,10,11,1, 11.9,1,1, 12.751, 10553.613, 356.977, 52857.213 24/05/21,14:15:36,11,11,1, 11.9,1,1, 12.751, 10553.249, 357.797, 52855.773 24/05/21,14:15:36,12,11,1, 11.9,1,1, 12.751, 10552.774, 357.677, 52857.012 24/05/21,14:15:36,13,11,1, 11.9,1,1, 12.751, 10553.537, 357.232, 52856.809 24/05/21,14:15:36,14,11,1, 11.9,1,1, 12.751, 10553.095, 358.222, 52856.425 24/05/21,14:15:36,15,11,1, 11.9,1,1, 12.751, 10553.491, 357.474, 52857.886 24/05/21,14:15:36,16,11,1, 11.9,1,1, 12.751, 10553.883, 357.569, 52856.587 24/05/21,14:15:36,17,11,1, 11.9,1,1, 12.751, 10553.121, 358.054, 52856.849 24/05/21,14:15:36,18,11,1, 11.9,1,1, 12.751, 10553.641, 357.033, 52857.233 24/05/21,14:15:36,19,11,1, 11.9,1,1, 12.751, 10553.219, 357.815, 52855.841 24/05/21,14:15:37,00,11,1, 11.9,1,1, 12.743, 10553.212, 357.815, 52855.841 24/05/21,14:15:37,01,11,1, 11.9,1,1, 12.743, 10552.940, 357.860, 52856.849 24/05/21,14:15:37,02,11,1, 11.9,1,1, 12.743, 10553.549, 357.039, 52856.890 24/05/21,14:15:37,03,11,1, 11.9,1,1, 12.743, 10553.035, 358.085, 52855.887 24/05/21,14:15:37,04,11,1, 11.9,1,1, 12.743, 10553.100, 357.609, 52857.404 24/05/21,14:15:37,05,11,1, 11.9,1,1, 12.743, 10553.818, 357.362, 52856.772 24/05/21,14:15:37,06,11,1, 11.9,1,1, 12.743, 10553.250, 358.189, 52856.693 24/05/21,14:15:37,07,11,1, 11.9,1,1, 12.743, 10553.729, 357.142, 52857.745 24/05/21,14:15:37,08,11,1, 11.9,1,1, 12.743, 10553.652, 357.533, 52856.100 24/05/21,14:15:37,09,11,1, 11.9,1,1, 12.743, 10552.920, 357.723, 52856.736 24/05/21,14:15:37,10,11,1, 11.9,1,1, 12.743, 10553.474, 356.899, 52856.746 24/05/21,14:15:37,11,11,1, 11.9,1,1, 12.743, 10553.023, 358.005, 52855.785 24/05/21,14:15:37,12,11,1, 11.9,1,1, 12.743, 10553.127, 357.566, 52857.418 24/05/21,14:15:37,13,11,1, 11.9,1,1, 12.743, 10553.906, 357.362, 52856.677 24/05/21,14:15:37,14,11,1, 11.9,1,1, 12.743, 10553.245, 358.206, 52856.658 24/05/21,14:15:37,15,11,1, 11.9,1,1, 12.743, 10553.763, 357.157, 52857.639 24/05/21,14:15:37,16,11,1, 11.9,1,1, 12.743, 10553.718, 357.692, 52856.193 24/05/21,14:15:37,17,11,1, 11.9,1,1, 12.743, 10552.892, 357.778, 52856.923 24/05/21,14:15:37,18,11,1, 11.9,1,1, 12.743, 10553.531, 357.049, 52856.770 24/05/21,14:15:37,19,11,1, 11.9,1,1, 12.743, 10553.059, 358.025, 52855.711 24/05/21,14:15:38,00,11,1, 11.9,1,1, 12.742, 10553.054, 358.025, 52855.711 24/05/21,14:15:38,01,11,1, 11.9,1,1, 12.742, 10552.861, 357.724, 52856.913 24/05/21,14:15:38,02,11,1, 11.9,1,1, 12.742, 10553.674, 357.205, 52856.654 24/05/21,14:15:38,03,11,1, 11.9,1,1, 12.742, 10553.171, 358.222, 52856.128 24/05/21,14:15:38,04,11,1, 11.9,1,1, 12.742, 10553.582, 357.484, 52857.749 24/05/21,14:15:38,05,11,1, 11.9,1,1, 12.742, 10554.020, 357.542, 52856.481 24/05/21,14:15:38,06,11,1, 11.9,1,1, 12.742, 10553.251, 357.967, 52856.786 24/05/21,14:15:38,07,11,1, 11.9,1,1, 12.742, 10553.734, 356.972, 52857.148 24/05/21,14:15:38,08,11,1, 11.9,1,1, 12.742, 10553.266, 357.682, 52855.603 24/05/21,14:15:38,09,11,1, 11.9,1,1, 12.742, 10552.828, 357.601, 52856.821 24/05/21,14:15:38,10,11,1, 11.9,1,1, 12.742, 10553.720, 357.106, 52856.613 24/05/21,14:15:38,11,11,1, 11.9,1,1, 12.742, 10553.125, 358.124, 52856.151 24/05/21,14:15:38,12,11,1, 11.9,1,1, 12.742, 10553.597, 357.301, 52857.626 24/05/21,14:15:38,13,11,1, 11.9,1,1, 12.742, 10553.972, 357.474, 52856.412 24/05/21,14:15:38,14,11,1, 11.9,1,1, 12.742, 10553.242, 358.020, 52856.704 24/05/21,14:15:38,15,11,1, 11.9,1,1, 12.742, 10553.735, 357.017, 52857.145 24/05/21,14:15:38,16,11,1, 11.9,1,1, 12.742, 10553.309, 357.793, 52855.698 24/05/21,14:15:38,17,11,1, 11.9,1,1, 12.742, 10552.906, 357.676, 52857.001 24/05/21,14:15:38,18,11,1, 11.9,1,1, 12.742, 10553.726, 357.219, 52856.669 24/05/21,14:15:38,19,11,1, 11.9,1,1, 12.742, 10553.174, 358.180, 52856.245 24/05/21,14:15:39,00,11,1, 11.9,1,1, 12.743, 10553.170, 358.180, 52856.245 24/05/21,14:15:39,01,11,1, 11.9,1,1, 12.743, 10553.157, 357.551, 52857.187 24/05/21,14:15:39,02,11,1, 11.9,1,1, 12.743, 10553.891, 357.342, 52856.531 24/05/21,14:15:39,03,11,1, 11.9,1,1, 12.743, 10553.400, 358.198, 52856.600 24/05/21,14:15:39,04,11,1, 11.9,1,1, 12.743, 10553.798, 357.212, 52857.765 24/05/21,14:15:39,05,11,1, 11.9,1,1, 12.743, 10553.846, 357.606, 52856.080 24/05/21,14:15:39,06,11,1, 11.9,1,1, 12.743, 10553.110, 357.788, 52856.663 24/05/21,14:15:39,07,11,1, 11.9,1,1, 12.743, 10553.667, 356.932, 52856.713 24/05/21,14:15:39,08,11,1, 11.9,1,1, 12.743, 10553.138, 357.914, 52855.691 24/05/21,14:15:39,09,11,1, 11.9,1,1, 12.743, 10553.126, 357.446, 52857.084 24/05/21,14:15:39,10,11,1, 11.9,1,1, 12.743, 10553.877, 357.253, 52856.518 24/05/21,14:15:39,11,11,1, 11.9,1,1, 12.743, 10553.324, 358.094, 52856.525 24/05/21,14:15:39,12,11,1, 11.9,1,1, 12.743, 10553.803, 357.072, 52857.580 24/05/21,14:15:39,13,11,1, 11.9,1,1, 12.743, 10553.770, 357.526, 52855.931 24/05/21,14:15:39,14,11,1, 11.9,1,1, 12.743, 10553.028, 357.753, 52856.583 24/05/21,14:15:39,15,11,1, 11.9,1,1, 12.743, 10553.604, 356.963, 52856.629 24/05/21,14:15:39,16,11,1, 11.9,1,1, 12.743, 10553.190, 357.980, 52855.757 24/05/21,14:15:39,17,11,1, 11.9,1,1, 12.743, 10553.202, 357.568, 52857.473 24/05/21,14:15:39,18,11,1, 11.9,1,1, 12.743, 10553.983, 357.403, 52856.670 24/05/21,14:15:39,19,11,1, 11.9,1,1, 12.743, 10553.385, 358.164, 52856.651 24/05/21,14:15:40,00,11,1, 11.9,1,1, 12.743, 10553.379, 358.164, 52856.651 24/05/21,14:15:40,01,11,1, 11.9,1,1, 12.743, 10553.515, 357.354, 52857.529 24/05/21,14:15:40,02,11,1, 11.9,1,1, 12.743, 10554.051, 357.423, 52856.469 24/05/21,14:15:40,03,11,1, 11.9,1,1, 12.743, 10553.352, 358.009, 52856.676 24/05/21,14:15:40,04,11,1, 11.9,1,1, 12.743, 10553.872, 356.984, 52857.226 24/05/21,14:15:40,05,11,1, 11.9,1,1, 12.743, 10553.573, 357.674, 52855.681 24/05/21,14:15:40,06,11,1, 11.9,1,1, 12.743, 10553.023, 357.700, 52856.827 24/05/21,14:15:40,07,11,1, 11.9,1,1, 12.743, 10553.741, 357.083, 52856.645 24/05/21,14:15:40,08,11,1, 11.9,1,1, 12.743, 10553.250, 358.085, 52856.042 24/05/21,14:15:40,09,11,1, 11.9,1,1, 12.743, 10553.553, 357.333, 52857.584 24/05/21,14:15:40,10,11,1, 11.9,1,1, 12.743, 10554.108, 357.330, 52856.428 24/05/21,14:15:40,11,11,1, 11.9,1,1, 12.743, 10553.350, 357.903, 52856.683 24/05/21,14:15:40,12,11,1, 11.9,1,1, 12.743, 10553.865, 356.836, 52857.130 24/05/21,14:15:40,13,11,1, 11.9,1,1, 12.743, 10553.506, 357.587, 52855.566 24/05/21,14:15:40,14,11,1, 11.9,1,1, 12.743, 10552.963, 357.558, 52856.710 24/05/21,14:15:40,15,11,1, 11.9,1,1, 12.743, 10553.714, 357.044, 52856.574 24/05/21,14:15:40,16,11,1, 11.9,1,1, 12.743, 10553.278, 358.069, 52856.036 24/05/21,14:15:40,17,11,1, 11.9,1,1, 12.743, 10553.607, 357.415, 52857.618 24/05/21,14:15:40,18,11,1, 11.9,1,1, 12.743, 10554.119, 357.447, 52856.524 24/05/21,14:15:40,19,11,1, 11.9,1,1, 12.743, 10553.299, 358.010, 52856.723 24/05/21,14:15:41,00,11,1, 12.0,1,1, 12.745, 10553.296, 358.010, 52856.723 24/05/21,14:15:41,01,11,1, 12.0,1,1, 12.745, 10553.809, 357.033, 52856.695 24/05/21,14:15:41,02,11,1, 12.0,1,1, 12.745, 10553.785, 357.461, 52856.498 24/05/21,14:15:41,03,11,1, 12.0,1,1, 12.745, 10553.774, 357.812, 52856.980 24/05/21,14:15:41,04,11,1, 12.0,1,1, 12.745, 10553.346, 356.776, 52855.936 24/05/21,14:15:41,05,11,1, 12.0,1,1, 12.745, 10553.439, 358.005, 52856.502 24/05/21,14:15:41,06,11,1, 12.0,1,1, 12.745, 10553.419, 357.496, 52856.756 24/05/21,14:15:41,07,11,1, 12.0,1,1, 12.745, 10553.444, 357.174, 52856.150 24/05/21,14:15:41,08,11,1, 12.0,1,1, 12.745, 10553.816, 358.278, 52857.196 24/05/21,14:15:41,09,11,1, 12.0,1,1, 12.745, 10553.802, 357.085, 52856.749 24/05/21,14:15:41,10,11,1, 12.0,1,1, 12.745, 10553.812, 357.574, 52856.624 24/05/21,14:15:41,11,11,1, 12.0,1,1, 12.745, 10553.699, 357.782, 52857.034 24/05/21,14:15:41,12,11,1, 12.0,1,1, 12.745, 10553.315, 356.726, 52855.871 24/05/21,14:15:41,13,11,1, 12.0,1,1, 12.745, 10553.411, 357.873, 52856.447 24/05/21,14:15:41,14,11,1, 12.0,1,1, 12.745, 10553.395, 357.401, 52856.655 24/05/21,14:15:41,15,11,1, 12.0,1,1, 12.745, 10553.400, 357.109, 52856.206 24/05/21,14:15:41,16,11,1, 12.0,1,1, 12.745, 10553.855, 358.191, 52857.241 24/05/21,14:15:41,17,11,1, 12.0,1,1, 12.745, 10553.776, 357.044, 52856.780 24/05/21,14:15:41,18,11,1, 12.0,1,1, 12.745, 10553.746, 357.530, 52856.458 24/05/21,14:15:41,19,11,1, 12.0,1,1, 12.745, 10553.717, 357.841, 52856.887 24/05/21,14:15:42,00,11,1, 12.0,1,1, 12.752, 10553.713, 357.841, 52856.887 24/05/21,14:15:42,01,11,1, 12.0,1,1, 12.752, 10553.731, 356.782, 52856.356 24/05/21,14:15:42,02,11,1, 12.0,1,1, 12.752, 10553.671, 357.561, 52856.381 24/05/21,14:15:42,03,11,1, 12.0,1,1, 12.752, 10553.575, 357.652, 52856.708 24/05/21,14:15:42,04,11,1, 12.0,1,1, 12.752, 10553.289, 356.797, 52855.762 24/05/21,14:15:42,05,11,1, 12.0,1,1, 12.752, 10553.528, 358.093, 52856.679 24/05/21,14:15:42,06,11,1, 12.0,1,1, 12.752, 10553.609, 357.376, 52856.805 24/05/21,14:15:42,07,11,1, 12.0,1,1, 12.752, 10553.670, 357.345, 52856.349 24/05/21,14:15:42,08,11,1, 12.0,1,1, 12.752, 10554.005, 358.137, 52857.291 24/05/21,14:15:42,09,11,1, 12.0,1,1, 12.752, 10553.766, 356.935, 52856.485 24/05/21,14:15:42,10,11,1, 12.0,1,1, 12.752, 10553.739, 357.656, 52856.331 24/05/21,14:15:42,11,11,1, 12.0,1,1, 12.752, 10553.601, 357.651, 52856.634 24/05/21,14:15:42,12,11,1, 12.0,1,1, 12.752, 10553.321, 356.801, 52855.843 24/05/21,14:15:42,13,11,1, 12.0,1,1, 12.752, 10553.535, 358.116, 52856.606 24/05/21,14:15:42,14,11,1, 12.0,1,1, 12.752, 10553.600, 357.284, 52856.665 24/05/21,14:15:42,15,11,1, 12.0,1,1, 12.752, 10553.692, 357.267, 52856.425 24/05/21,14:15:42,16,11,1, 12.0,1,1, 12.752, 10553.957, 358.050, 52857.242 24/05/21,14:15:42,17,11,1, 12.0,1,1, 12.752, 10553.709, 356.785, 52856.359 24/05/21,14:15:42,18,11,1, 12.0,1,1, 12.752, 10553.687, 357.617, 52856.384 24/05/21,14:15:42,19,11,1, 12.0,1,1, 12.752, 10553.541, 357.586, 52856.682 24/05/21,14:15:43,00,11,1, 12.0,1,1, 12.755, 10553.538, 357.586, 52856.682 24/05/21,14:15:43,01,11,1, 12.0,1,1, 12.755, 10553.761, 356.655, 52855.591 24/05/21,14:15:43,02,11,1, 12.0,1,1, 12.755, 10553.350, 357.701, 52856.141 24/05/21,14:15:43,03,11,1, 12.0,1,1, 12.755, 10553.747, 357.497, 52856.854 24/05/21,14:15:43,04,11,1, 12.0,1,1, 12.755, 10553.164, 356.813, 52855.200 24/05/21,14:15:43,05,11,1, 12.0,1,1, 12.755, 10553.668, 358.224, 52857.316 24/05/21,14:15:43,06,11,1, 12.0,1,1, 12.755, 10554.008, 357.159, 52856.896 24/05/21,14:15:43,07,11,1, 12.0,1,1, 12.755, 10553.558, 357.369, 52856.064 24/05/21,14:15:43,08,11,1, 12.0,1,1, 12.755, 10554.118, 358.072, 52857.718 24/05/21,14:15:43,09,11,1, 12.0,1,1, 12.755, 10553.688, 356.701, 52855.787 24/05/21,14:15:43,10,11,1, 12.0,1,1, 12.755, 10553.280, 357.823, 52856.247 24/05/21,14:15:43,11,11,1, 12.0,1,1, 12.755, 10553.772, 357.587, 52857.000 24/05/21,14:15:43,12,11,1, 12.0,1,1, 12.755, 10553.335, 356.961, 52855.498 24/05/21,14:15:43,13,11,1, 12.0,1,1, 12.755, 10553.639, 358.301, 52857.360 24/05/21,14:15:43,14,11,1, 12.0,1,1, 12.755, 10554.075, 357.167, 52856.787 24/05/21,14:15:43,15,11,1, 12.0,1,1, 12.755, 10553.573, 357.326, 52855.891 24/05/21,14:15:43,16,11,1, 12.0,1,1, 12.755, 10554.088, 357.912, 52857.529 24/05/21,14:15:43,17,11,1, 12.0,1,1, 12.755, 10553.639, 356.599, 52855.592 24/05/21,14:15:43,18,11,1, 12.0,1,1, 12.755, 10553.268, 357.704, 52856.111 24/05/21,14:15:43,19,11,1, 12.0,1,1, 12.755, 10553.772, 357.487, 52856.824 24/05/21,14:15:44,00,11,1, 11.9,1,1, 12.750, 10553.771, 357.487, 52856.824 24/05/21,14:15:44,01,11,1, 11.9,1,1, 12.750, 10553.531, 356.696, 52855.398 24/05/21,14:15:44,02,11,1, 11.9,1,1, 12.750, 10553.255, 357.895, 52856.297 24/05/21,14:15:44,03,11,1, 11.9,1,1, 12.750, 10553.731, 357.380, 52856.997 24/05/21,14:15:44,04,11,1, 11.9,1,1, 12.750, 10553.457, 357.056, 52855.643 24/05/21,14:15:44,05,11,1, 11.9,1,1, 12.750, 10553.868, 358.200, 52857.567 24/05/21,14:15:44,06,11,1, 11.9,1,1, 12.750, 10554.125, 356.899, 52856.557 24/05/21,14:15:44,07,11,1, 11.9,1,1, 12.750, 10553.619, 357.404, 52855.927 24/05/21,14:15:44,08,11,1, 11.9,1,1, 12.750, 10553.909, 357.739, 52857.301 24/05/21,14:15:44,09,11,1, 11.9,1,1, 12.750, 10553.492, 356.654, 52855.446 24/05/21,14:15:44,10,11,1, 11.9,1,1, 12.750, 10553.206, 357.963, 52856.360 24/05/21,14:15:44,11,11,1, 11.9,1,1, 12.750, 10553.779, 357.458, 52856.848 24/05/21,14:15:44,12,11,1, 11.9,1,1, 12.750, 10553.526, 357.139, 52855.609 24/05/21,14:15:44,13,11,1, 11.9,1,1, 12.750, 10553.939, 358.249, 52857.560 24/05/21,14:15:44,14,11,1, 11.9,1,1, 12.750, 10554.103, 356.945, 52856.545 24/05/21,14:15:44,15,11,1, 11.9,1,1, 12.750, 10553.612, 357.414, 52855.965 24/05/21,14:15:44,16,11,1, 11.9,1,1, 12.750, 10553.956, 357.764, 52857.221 24/05/21,14:15:44,17,11,1, 11.9,1,1, 12.750, 10553.469, 356.595, 52855.290 24/05/21,14:15:44,18,11,1, 11.9,1,1, 12.750, 10553.267, 357.850, 52856.249 24/05/21,14:15:44,19,11,1, 11.9,1,1, 12.750, 10553.786, 357.387, 52856.815 24/05/21,14:15:45,00,11,1, 11.9,1,1, 12.746, 10553.780, 357.387, 52856.815 24/05/21,14:15:45,01,11,1, 11.9,1,1, 12.746, 10553.412, 356.743, 52855.246 24/05/21,14:15:45,02,11,1, 11.9,1,1, 12.746, 10553.366, 358.073, 52856.551 24/05/21,14:15:45,03,11,1, 11.9,1,1, 12.746, 10554.011, 357.307, 52856.870 24/05/21,14:15:45,04,11,1, 11.9,1,1, 12.746, 10553.634, 357.178, 52855.618 24/05/21,14:15:45,05,11,1, 11.9,1,1, 12.746, 10554.057, 358.133, 52857.458 24/05/21,14:15:45,06,11,1, 11.9,1,1, 12.746, 10554.041, 356.781, 52856.177 24/05/21,14:15:45,07,11,1, 11.9,1,1, 12.746, 10553.453, 357.435, 52855.780 24/05/21,14:15:45,08,11,1, 11.9,1,1, 12.746, 10553.825, 357.639, 52857.062 24/05/21,14:15:45,09,11,1, 11.9,1,1, 12.746, 10553.374, 356.693, 52855.139 24/05/21,14:15:45,10,11,1, 11.9,1,1, 12.746, 10553.394, 358.061, 52856.518 24/05/21,14:15:45,11,11,1, 11.9,1,1, 12.746, 10553.983, 357.317, 52856.942 24/05/21,14:15:45,12,11,1, 11.9,1,1, 12.746, 10553.649, 357.225, 52855.880 24/05/21,14:15:45,13,11,1, 11.9,1,1, 12.746, 10554.064, 358.217, 52857.679 24/05/21,14:15:45,14,11,1, 11.9,1,1, 12.746, 10554.093, 356.852, 52856.210 24/05/21,14:15:45,15,11,1, 11.9,1,1, 12.746, 10553.443, 357.571, 52855.922 24/05/21,14:15:45,16,11,1, 11.9,1,1, 12.746, 10553.869, 357.670, 52857.127 24/05/21,14:15:45,17,11,1, 11.9,1,1, 12.746, 10553.420, 356.721, 52855.300 24/05/21,14:15:45,18,11,1, 11.9,1,1, 12.746, 10553.398, 358.063, 52856.585 24/05/21,14:15:45,19,11,1, 11.9,1,1, 12.746, 10553.981, 357.234, 52856.965 24/05/21,14:15:46,00,11,1, 11.9,1,1, 12.750, 10553.980, 357.234, 52856.965 24/05/21,14:15:46,01,11,1, 11.9,1,1, 12.750, 10553.438, 356.861, 52855.283 24/05/21,14:15:46,02,11,1, 11.9,1,1, 12.750, 10553.730, 358.229, 52857.188 24/05/21,14:15:46,03,11,1, 11.9,1,1, 12.750, 10553.825, 357.226, 52856.770 24/05/21,14:15:46,04,11,1, 11.9,1,1, 12.750, 10553.999, 357.348, 52856.245 24/05/21,14:15:46,05,11,1, 11.9,1,1, 12.750, 10554.011, 357.944, 52856.896 24/05/21,14:15:46,06,11,1, 11.9,1,1, 12.750, 10553.875, 356.679, 52856.151 24/05/21,14:15:46,07,11,1, 11.9,1,1, 12.750, 10553.716, 357.562, 52855.917 24/05/21,14:15:46,08,11,1, 11.9,1,1, 12.750, 10553.534, 357.470, 52856.406 24/05/21,14:15:46,09,11,1, 11.9,1,1, 12.750, 10553.571, 356.824, 52855.740 24/05/21,14:15:46,10,11,1, 11.9,1,1, 12.750, 10553.702, 358.060, 52856.502 24/05/21,14:15:46,11,11,1, 11.9,1,1, 12.750, 10553.871, 357.195, 52856.739 24/05/21,14:15:46,12,11,1, 11.9,1,1, 12.750, 10553.999, 357.325, 52856.245 24/05/21,14:15:46,13,11,1, 11.9,1,1, 12.750, 10554.036, 357.949, 52856.897 24/05/21,14:15:46,14,11,1, 11.9,1,1, 12.750, 10553.905, 356.781, 52856.273 24/05/21,14:15:46,15,11,1, 11.9,1,1, 12.750, 10553.719, 357.655, 52855.953 24/05/21,14:15:46,16,11,1, 11.9,1,1, 12.750, 10553.597, 357.539, 52856.406 24/05/21,14:15:46,17,11,1, 11.9,1,1, 12.750, 10553.567, 356.940, 52855.792 24/05/21,14:15:46,18,11,1, 11.9,1,1, 12.750, 10553.773, 358.115, 52856.525 24/05/21,14:15:46,19,11,1, 11.9,1,1, 12.750, 10553.915, 357.190, 52856.736 24/05/21,14:15:47,00,10,1, 11.9,1,1, 12.747, 10553.913, 357.190, 52856.736 24/05/21,14:15:47,01,10,1, 11.9,1,1, 12.747, 10553.739, 357.006, 52855.825 24/05/21,14:15:47,02,10,1, 11.9,1,1, 12.747, 10553.913, 358.178, 52856.791 24/05/21,14:15:47,03,10,1, 11.9,1,1, 12.747, 10554.040, 357.129, 52856.752 24/05/21,14:15:47,04,10,1, 11.9,1,1, 12.747, 10554.100, 357.430, 52856.287 24/05/21,14:15:47,05,10,1, 11.9,1,1, 12.747, 10553.997, 357.814, 52856.860 24/05/21,14:15:47,06,10,1, 11.9,1,1, 12.747, 10553.776, 356.671, 52855.925 24/05/21,14:15:47,07,10,1, 11.9,1,1, 12.747, 10553.655, 357.680, 52855.948 24/05/21,14:15:47,08,10,1, 11.9,1,1, 12.747, 10553.525, 357.367, 52856.486 24/05/21,14:15:47,09,10,1, 11.9,1,1, 12.747, 10553.634, 356.909, 52855.819 24/05/21,14:15:47,10,10,1, 11.9,1,1, 12.747, 10553.892, 358.060, 52856.580 24/05/21,14:15:47,11,10,1, 11.9,1,1, 12.747, 10554.023, 357.052, 52856.646 24/05/21,14:15:47,12,10,1, 11.9,1,1, 12.747, 10554.066, 357.365, 52856.241 24/05/21,14:15:47,13,10,1, 11.9,1,1, 12.747, 10554.036, 357.874, 52856.831 24/05/21,14:15:47,14,10,1, 11.9,1,1, 12.747, 10553.784, 356.710, 52856.019 24/05/21,14:15:47,15,10,1, 11.9,1,1, 12.747, 10553.672, 357.749, 52855.919 24/05/21,14:15:47,16,10,1, 11.9,1,1, 12.747, 10553.619, 357.507, 52856.536 24/05/21,14:15:47,17,10,1, 11.9,1,1, 12.747, 10553.753, 357.038, 52856.016 24/05/21,14:15:47,18,10,1, 11.9,1,1, 12.747, 10553.926, 358.140, 52856.832 24/05/21,14:15:47,19,10,1, 11.9,1,1, 12.747, 10554.029, 357.102, 52856.706 24/05/21,14:15:48,00,11,1, 11.9,1,1, 12.748, 10554.022, 357.102, 52856.706 24/05/21,14:15:48,01,11,1, 11.9,1,1, 12.748, 10553.872, 357.054, 52855.900 24/05/21,14:15:48,02,11,1, 11.9,1,1, 12.748, 10554.055, 358.160, 52856.800 24/05/21,14:15:48,03,11,1, 11.9,1,1, 12.748, 10554.136, 357.051, 52856.585 24/05/21,14:15:48,04,11,1, 11.9,1,1, 12.748, 10554.133, 357.447, 52856.178 24/05/21,14:15:48,05,11,1, 11.9,1,1, 12.748, 10554.010, 357.788, 52856.685 24/05/21,14:15:48,06,11,1, 11.9,1,1, 12.748, 10553.777, 356.681, 52855.848 24/05/21,14:15:48,07,11,1, 11.9,1,1, 12.748, 10553.683, 357.787, 52855.982 24/05/21,14:15:48,08,11,1, 11.9,1,1, 12.748, 10553.660, 357.294, 52856.393 24/05/21,14:15:48,09,11,1, 11.9,1,1, 12.748, 10553.850, 356.987, 52855.807 24/05/21,14:15:48,10,11,1, 11.9,1,1, 12.748, 10554.067, 358.038, 52856.761 24/05/21,14:15:48,11,11,1, 11.9,1,1, 12.748, 10554.121, 356.899, 52856.559 24/05/21,14:15:48,12,11,1, 11.9,1,1, 12.748, 10554.112, 357.308, 52855.998 24/05/21,14:15:48,13,11,1, 11.9,1,1, 12.748, 10554.009, 357.672, 52856.575 24/05/21,14:15:48,14,11,1, 11.9,1,1, 12.748, 10553.695, 356.667, 52855.668 24/05/21,14:15:48,15,11,1, 11.9,1,1, 12.748, 10553.705, 357.767, 52855.991 24/05/21,14:15:48,16,11,1, 11.9,1,1, 12.748, 10553.729, 357.421, 52856.620 24/05/21,14:15:48,17,11,1, 11.9,1,1, 12.748, 10553.831, 357.071, 52855.985 24/05/21,14:15:48,18,11,1, 11.9,1,1, 12.748, 10554.048, 358.181, 52856.845 24/05/21,14:15:48,19,11,1, 11.9,1,1, 12.748, 10554.159, 356.985, 52856.577 24/05/21,14:15:49,00,11,1, 11.9,1,1, 12.750, 10554.155, 356.985, 52856.577 24/05/21,14:15:49,01,11,1, 11.9,1,1, 12.750, 10553.954, 357.034, 52856.028 24/05/21,14:15:49,02,11,1, 11.9,1,1, 12.750, 10554.145, 358.050, 52856.933 24/05/21,14:15:49,03,11,1, 11.9,1,1, 12.750, 10554.179, 356.918, 52856.542 24/05/21,14:15:49,04,11,1, 11.9,1,1, 12.750, 10554.119, 357.510, 52856.096 24/05/21,14:15:49,05,11,1, 11.9,1,1, 12.750, 10553.966, 357.719, 52856.573 24/05/21,14:15:49,06,11,1, 11.9,1,1, 12.750, 10553.767, 356.665, 52855.663 24/05/21,14:15:49,07,11,1, 11.9,1,1, 12.750, 10553.747, 357.859, 52856.045 24/05/21,14:15:49,08,11,1, 11.9,1,1, 12.750, 10553.812, 357.336, 52856.505 24/05/21,14:15:49,09,11,1, 11.9,1,1, 12.750, 10553.946, 357.057, 52855.953 24/05/21,14:15:49,10,11,1, 11.9,1,1, 12.750, 10554.143, 358.001, 52856.723 24/05/21,14:15:49,11,11,1, 11.9,1,1, 12.750, 10554.202, 356.834, 52856.417 24/05/21,14:15:49,12,11,1, 11.9,1,1, 12.750, 10554.129, 357.326, 52855.964 24/05/21,14:15:49,13,11,1, 11.9,1,1, 12.750, 10553.896, 357.563, 52856.408 24/05/21,14:15:49,14,11,1, 11.9,1,1, 12.750, 10553.794, 356.630, 52855.626 24/05/21,14:15:49,15,11,1, 11.9,1,1, 12.750, 10553.793, 357.860, 52855.960 24/05/21,14:15:49,16,11,1, 11.9,1,1, 12.750, 10553.805, 357.331, 52856.539 24/05/21,14:15:49,17,11,1, 11.9,1,1, 12.750, 10553.986, 357.121, 52856.002 24/05/21,14:15:49,18,11,1, 11.9,1,1, 12.750, 10554.186, 358.077, 52856.891 24/05/21,14:15:49,19,11,1, 11.9,1,1, 12.750, 10554.225, 356.952, 52856.598 24/05/21,14:15:50,00,11,1, 12.0,1,1, 12.747, 10554.222, 356.952, 52856.598 24/05/21,14:15:50,01,11,1, 12.0,1,1, 12.747, 10554.048, 357.063, 52856.001 24/05/21,14:15:50,02,11,1, 12.0,1,1, 12.747, 10554.281, 358.015, 52856.919 24/05/21,14:15:50,03,11,1, 12.0,1,1, 12.747, 10554.226, 356.849, 52856.406 24/05/21,14:15:50,04,11,1, 12.0,1,1, 12.747, 10554.167, 357.446, 52856.033 24/05/21,14:15:50,05,11,1, 12.0,1,1, 12.747, 10554.044, 357.624, 52856.484 24/05/21,14:15:50,06,11,1, 12.0,1,1, 12.747, 10553.795, 356.702, 52855.713 24/05/21,14:15:50,07,11,1, 12.0,1,1, 12.747, 10553.842, 357.913, 52856.165 24/05/21,14:15:50,08,11,1, 12.0,1,1, 12.747, 10553.935, 357.274, 52856.461 24/05/21,14:15:50,09,11,1, 12.0,1,1, 12.747, 10554.058, 357.101, 52856.053 24/05/21,14:15:50,10,11,1, 12.0,1,1, 12.747, 10554.287, 357.995, 52856.860 24/05/21,14:15:50,11,11,1, 12.0,1,1, 12.747, 10554.223, 356.755, 52856.380 24/05/21,14:15:50,12,11,1, 12.0,1,1, 12.747, 10554.142, 357.345, 52856.029 24/05/21,14:15:50,13,11,1, 12.0,1,1, 12.747, 10553.919, 357.462, 52856.393 24/05/21,14:15:50,14,11,1, 12.0,1,1, 12.747, 10553.735, 356.552, 52855.587 24/05/21,14:15:50,15,11,1, 12.0,1,1, 12.747, 10553.839, 357.824, 52856.039 24/05/21,14:15:50,16,11,1, 12.0,1,1, 12.747, 10553.919, 357.234, 52856.537 24/05/21,14:15:50,17,11,1, 12.0,1,1, 12.747, 10554.080, 357.106, 52856.033 24/05/21,14:15:50,18,11,1, 12.0,1,1, 12.747, 10554.298, 358.080, 52856.833 24/05/21,14:15:50,19,11,1, 12.0,1,1, 12.747, 10554.247, 356.805, 52856.415 24/05/21,14:15:51,00,10,1, 11.9,1,1, 12.757, 10554.247, 356.805, 52856.415 24/05/21,14:15:51,01,10,1, 11.9,1,1, 12.757, 10554.166, 357.051, 52855.922 24/05/21,14:15:51,02,10,1, 11.9,1,1, 12.757, 10554.341, 357.902, 52856.797 24/05/21,14:15:51,03,10,1, 11.9,1,1, 12.757, 10554.259, 356.703, 52856.277 24/05/21,14:15:51,04,10,1, 11.9,1,1, 12.757, 10554.188, 357.393, 52855.896 24/05/21,14:15:51,05,10,1, 11.9,1,1, 12.757, 10553.942, 357.508, 52856.314 24/05/21,14:15:51,06,10,1, 11.9,1,1, 12.757, 10553.840, 356.703, 52855.562 24/05/21,14:15:51,07,10,1, 11.9,1,1, 12.757, 10553.873, 357.888, 52856.096 24/05/21,14:15:51,08,10,1, 11.9,1,1, 12.757, 10554.013, 357.228, 52856.414 24/05/21,14:15:51,09,10,1, 11.9,1,1, 12.757, 10554.193, 357.090, 52856.005 24/05/21,14:15:51,10,10,1, 11.9,1,1, 12.757, 10554.299, 357.921, 52856.851 24/05/21,14:15:51,11,10,1, 11.9,1,1, 12.757, 10554.227, 356.707, 52856.305 24/05/21,14:15:51,12,10,1, 11.9,1,1, 12.757, 10554.162, 357.332, 52855.926 24/05/21,14:15:51,13,10,1, 11.9,1,1, 12.757, 10553.962, 357.373, 52856.256 24/05/21,14:15:51,14,10,1, 11.9,1,1, 12.757, 10553.758, 356.613, 52855.472 24/05/21,14:15:51,15,10,1, 11.9,1,1, 12.757, 10553.868, 357.837, 52856.112 24/05/21,14:15:51,16,10,1, 11.9,1,1, 12.757, 10553.946, 357.204, 52856.493 24/05/21,14:15:51,17,10,1, 11.9,1,1, 12.757, 10554.193, 357.110, 52856.070 24/05/21,14:15:51,18,10,1, 11.9,1,1, 12.757, 10554.359, 357.964, 52856.732 24/05/21,14:15:51,19,10,1, 11.9,1,1, 12.757, 10554.314, 356.760, 52856.327 24/05/21,14:15:52,00,10,1, 11.9,1,1, 12.750, 10554.314, 356.760, 52856.327 24/05/21,14:15:52,01,10,1, 11.9,1,1, 12.750, 10553.968, 356.961, 52855.363 24/05/21,14:15:52,02,10,1, 11.9,1,1, 12.750, 10554.446, 357.957, 52857.354 24/05/21,14:15:52,03,10,1, 11.9,1,1, 12.750, 10554.451, 356.653, 52855.987 24/05/21,14:15:52,04,10,1, 11.9,1,1, 12.750, 10553.911, 357.378, 52855.588 24/05/21,14:15:52,05,10,1, 11.9,1,1, 12.750, 10554.300, 357.612, 52856.881 24/05/21,14:15:52,06,10,1, 11.9,1,1, 12.750, 10553.798, 356.638, 52855.125 24/05/21,14:15:52,07,10,1, 11.9,1,1, 12.750, 10553.811, 357.932, 52856.398 24/05/21,14:15:52,08,10,1, 11.9,1,1, 12.750, 10554.309, 357.214, 52856.717 24/05/21,14:15:52,09,10,1, 11.9,1,1, 12.750, 10554.010, 357.037, 52855.490 24/05/21,14:15:52,10,10,1, 11.9,1,1, 12.750, 10554.470, 358.000, 52857.278 24/05/21,14:15:52,11,10,1, 11.9,1,1, 12.750, 10554.469, 356.624, 52855.994 24/05/21,14:15:52,12,10,1, 11.9,1,1, 12.750, 10553.919, 357.291, 52855.636 24/05/21,14:15:52,13,10,1, 11.9,1,1, 12.750, 10554.214, 357.481, 52856.772 24/05/21,14:15:52,14,10,1, 11.9,1,1, 12.750, 10553.806, 356.481, 52854.930 24/05/21,14:15:52,15,10,1, 11.9,1,1, 12.750, 10553.738, 357.849, 52856.151 24/05/21,14:15:52,16,10,1, 11.9,1,1, 12.750, 10554.309, 357.155, 52856.610 24/05/21,14:15:52,17,10,1, 11.9,1,1, 12.750, 10554.006, 357.045, 52855.544 24/05/21,14:15:52,18,10,1, 11.9,1,1, 12.750, 10554.468, 358.057, 52857.313 24/05/21,14:15:52,19,10,1, 11.9,1,1, 12.750, 10554.485, 356.692, 52856.064 24/05/21,14:15:53,00,10,1, 11.9,1,1, 12.751, 10554.481, 356.692, 52856.064 24/05/21,14:15:53,01,10,1, 11.9,1,1, 12.751, 10554.494, 357.012, 52856.515 24/05/21,14:15:53,02,10,1, 11.9,1,1, 12.751, 10554.328, 357.763, 52856.305 24/05/21,14:15:53,03,10,1, 11.9,1,1, 12.751, 10554.171, 356.709, 52856.456 24/05/21,14:15:53,04,10,1, 11.9,1,1, 12.751, 10554.498, 357.383, 52856.025 24/05/21,14:15:53,05,10,1, 11.9,1,1, 12.751, 10553.791, 357.382, 52855.826 24/05/21,14:15:53,06,10,1, 11.9,1,1, 12.751, 10553.910, 356.673, 52856.019 24/05/21,14:15:53,07,10,1, 11.9,1,1, 12.751, 10554.130, 357.843, 52855.836 24/05/21,14:15:53,08,10,1, 11.9,1,1, 12.751, 10553.871, 357.193, 52856.268 24/05/21,14:15:53,09,10,1, 11.9,1,1, 12.751, 10554.510, 357.171, 52856.431 24/05/21,14:15:53,10,10,1, 11.9,1,1, 12.751, 10554.406, 357.778, 52856.205 24/05/21,14:15:53,11,10,1, 11.9,1,1, 12.751, 10554.203, 356.714, 52856.442 24/05/21,14:15:53,12,10,1, 11.9,1,1, 12.751, 10554.542, 357.301, 52856.013 24/05/21,14:15:53,13,10,1, 11.9,1,1, 12.751, 10553.776, 357.272, 52855.767 24/05/21,14:15:53,14,10,1, 11.9,1,1, 12.751, 10553.880, 356.577, 52856.025 24/05/21,14:15:53,15,10,1, 11.9,1,1, 12.751, 10554.104, 357.691, 52855.860 24/05/21,14:15:53,16,10,1, 11.9,1,1, 12.751, 10553.741, 357.059, 52856.147 24/05/21,14:15:53,17,10,1, 11.9,1,1, 12.751, 10554.532, 357.129, 52856.499 24/05/21,14:15:53,18,10,1, 11.9,1,1, 12.751, 10554.369, 357.854, 52856.308 24/05/21,14:15:53,19,10,1, 11.9,1,1, 12.751, 10554.200, 356.687, 52856.441 24/05/21,14:15:54,00,10,1, 11.9,1,1, 12.751, 10554.197, 356.687, 52856.441 24/05/21,14:15:54,01,10,1, 11.9,1,1, 12.751, 10554.801, 357.088, 52857.125 24/05/21,14:15:54,02,10,1, 11.9,1,1, 12.751, 10553.930, 357.678, 52855.570 24/05/21,14:15:54,03,10,1, 11.9,1,1, 12.751, 10554.393, 356.843, 52857.337 24/05/21,14:15:54,04,10,1, 11.9,1,1, 12.751, 10554.790, 357.240, 52855.501 24/05/21,14:15:54,05,10,1, 11.9,1,1, 12.751, 10553.416, 357.345, 52855.716 24/05/21,14:15:54,06,10,1, 11.9,1,1, 12.751, 10554.468, 356.784, 52856.830 24/05/21,14:15:54,07,10,1, 11.9,1,1, 12.751, 10553.934, 357.650, 52854.924 24/05/21,14:15:54,08,10,1, 11.9,1,1, 12.751, 10553.663, 357.242, 52856.674 24/05/21,14:15:54,09,10,1, 11.9,1,1, 12.751, 10554.987, 357.080, 52856.514 24/05/21,14:15:54,10,10,1, 11.9,1,1, 12.751, 10553.947, 357.694, 52855.336 24/05/21,14:15:54,11,10,1, 11.9,1,1, 12.751, 10554.424, 356.809, 52857.272 24/05/21,14:15:54,12,10,1, 11.9,1,1, 12.751, 10554.769, 357.173, 52855.433 24/05/21,14:15:54,13,10,1, 11.9,1,1, 12.751, 10553.393, 357.296, 52855.497 24/05/21,14:15:54,14,10,1, 11.9,1,1, 12.751, 10554.453, 356.646, 52856.752 24/05/21,14:15:54,15,10,1, 11.9,1,1, 12.751, 10553.996, 357.520, 52854.760 24/05/21,14:15:54,16,10,1, 11.9,1,1, 12.751, 10553.741, 357.167, 52856.671 24/05/21,14:15:54,17,10,1, 11.9,1,1, 12.751, 10555.025, 357.112, 52856.670 24/05/21,14:15:54,18,10,1, 11.9,1,1, 12.751, 10553.965, 357.730, 52855.550 24/05/21,14:15:54,19,10,1, 11.9,1,1, 12.751, 10554.457, 356.897, 52857.436 24/05/21,14:15:55,00,10,1, 11.9,1,1, 12.751, 10554.456, 356.897, 52857.436 24/05/21,14:15:55,01,10,1, 11.9,1,1, 12.751, 10555.002, 357.031, 52856.690 24/05/21,14:15:55,02,10,1, 11.9,1,1, 12.751, 10554.016, 357.633, 52855.482 24/05/21,14:15:55,03,10,1, 11.9,1,1, 12.751, 10554.447, 356.831, 52857.310 24/05/21,14:15:55,04,10,1, 11.9,1,1, 12.751, 10554.917, 357.261, 52855.675 24/05/21,14:15:55,05,10,1, 11.9,1,1, 12.751, 10553.437, 357.398, 52855.600 24/05/21,14:15:55,06,10,1, 11.9,1,1, 12.751, 10554.477, 356.751, 52856.891 24/05/21,14:15:55,07,10,1, 11.9,1,1, 12.751, 10554.056, 357.570, 52854.890 24/05/21,14:15:55,08,10,1, 11.9,1,1, 12.751, 10553.581, 357.232, 52856.674 24/05/21,14:15:55,09,10,1, 11.9,1,1, 12.751, 10555.001, 357.042, 52856.646 24/05/21,14:15:55,10,10,1, 11.9,1,1, 12.751, 10554.016, 357.693, 52855.365 24/05/21,14:15:55,11,10,1, 11.9,1,1, 12.751, 10554.437, 356.774, 52857.408 24/05/21,14:15:55,12,10,1, 11.9,1,1, 12.751, 10554.877, 357.140, 52855.573 24/05/21,14:15:55,13,10,1, 11.9,1,1, 12.751, 10553.474, 357.297, 52855.437 24/05/21,14:15:55,14,10,1, 11.9,1,1, 12.751, 10554.499, 356.654, 52856.708 24/05/21,14:15:55,15,10,1, 11.9,1,1, 12.751, 10554.005, 357.496, 52854.692 24/05/21,14:15:55,16,10,1, 11.9,1,1, 12.751, 10553.574, 357.200, 52856.395 24/05/21,14:15:55,17,10,1, 11.9,1,1, 12.751, 10555.002, 357.060, 52856.613 24/05/21,14:15:55,18,10,1, 11.9,1,1, 12.751, 10554.028, 357.697, 52855.432 24/05/21,14:15:55,19,10,1, 11.9,1,1, 12.751, 10554.439, 356.927, 52857.366 24/05/21,14:15:56,00,09,1, 11.9,1,1, 12.753, 10554.430, 356.927, 52857.366 24/05/21,14:15:56,01,09,1, 11.9,1,1, 12.753, 10554.935, 356.991, 52856.630 24/05/21,14:15:56,02,09,1, 11.9,1,1, 12.753, 10554.029, 357.720, 52855.324 24/05/21,14:15:56,03,09,1, 11.9,1,1, 12.753, 10554.443, 356.916, 52857.350 24/05/21,14:15:56,04,09,1, 11.9,1,1, 12.753, 10555.022, 357.200, 52855.808 24/05/21,14:15:56,05,09,1, 11.9,1,1, 12.753, 10553.632, 357.394, 52855.493 24/05/21,14:15:56,06,09,1, 11.9,1,1, 12.753, 10554.567, 356.689, 52856.875 24/05/21,14:15:56,07,09,1, 11.9,1,1, 12.753, 10554.130, 357.477, 52854.765 24/05/21,14:15:56,08,09,1, 11.9,1,1, 12.753, 10553.545, 357.148, 52856.352 24/05/21,14:15:56,09,09,1, 11.9,1,1, 12.753, 10554.925, 356.945, 52856.609 24/05/21,14:15:56,10,09,1, 11.9,1,1, 12.753, 10554.040, 357.656, 52855.258 24/05/21,14:15:56,11,09,1, 11.9,1,1, 12.753, 10554.394, 356.757, 52857.252 24/05/21,14:15:56,12,09,1, 11.9,1,1, 12.753, 10554.999, 357.047, 52855.703 24/05/21,14:15:56,13,09,1, 11.9,1,1, 12.753, 10553.590, 357.313, 52855.454 24/05/21,14:15:56,14,09,1, 11.9,1,1, 12.753, 10554.523, 356.597, 52856.813 24/05/21,14:15:56,15,09,1, 11.9,1,1, 12.753, 10554.153, 357.445, 52854.818 24/05/21,14:15:56,16,09,1, 11.9,1,1, 12.753, 10553.496, 357.198, 52856.370 24/05/21,14:15:56,17,09,1, 11.9,1,1, 12.753, 10554.946, 357.029, 52856.606 24/05/21,14:15:56,18,09,1, 11.9,1,1, 12.753, 10554.077, 357.727, 52855.305 24/05/21,14:15:56,19,09,1, 11.9,1,1, 12.753, 10554.452, 356.893, 52857.371 24/05/21,14:15:57,00,10,1, 11.9,1,1, 12.756, 10554.447, 356.893, 52857.371 24/05/21,14:15:57,01,10,1, 11.9,1,1, 12.756, 10554.896, 356.919, 52856.542 24/05/21,14:15:57,02,10,1, 11.9,1,1, 12.756, 10554.089, 357.746, 52855.172 24/05/21,14:15:57,03,10,1, 11.9,1,1, 12.756, 10554.422, 356.939, 52857.324 24/05/21,14:15:57,04,10,1, 11.9,1,1, 12.756, 10555.140, 357.119, 52855.883 24/05/21,14:15:57,05,10,1, 11.9,1,1, 12.756, 10553.754, 357.395, 52855.461 24/05/21,14:15:57,06,10,1, 11.9,1,1, 12.756, 10554.593, 356.609, 52856.896 24/05/21,14:15:57,07,10,1, 11.9,1,1, 12.756, 10554.197, 357.388, 52854.907 24/05/21,14:15:57,08,10,1, 11.9,1,1, 12.756, 10553.719, 357.111, 52856.216 24/05/21,14:15:57,09,10,1, 11.9,1,1, 12.756, 10554.583, 356.854, 52856.394 24/05/21,14:15:57,10,10,1, 11.9,1,1, 12.756, 10554.443, 357.803, 52856.076 24/05/21,14:15:57,11,10,1, 11.9,1,1, 12.756, 10554.205, 356.781, 52856.501 24/05/21,14:15:57,12,10,1, 11.9,1,1, 12.756, 10554.872, 357.259, 52856.448 24/05/21,14:15:57,13,10,1, 11.9,1,1, 12.756, 10554.157, 357.514, 52856.060 24/05/21,14:15:57,14,10,1, 11.9,1,1, 12.756, 10554.169, 356.565, 52856.271 24/05/21,14:15:57,15,10,1, 11.9,1,1, 12.756, 10554.482, 357.543, 52855.979 24/05/21,14:15:57,16,10,1, 11.9,1,1, 12.756, 10553.840, 357.107, 52856.056 24/05/21,14:15:57,17,10,1, 11.9,1,1, 12.756, 10554.458, 356.843, 52856.303 24/05/21,14:15:57,18,10,1, 11.9,1,1, 12.756, 10554.454, 357.765, 52856.050 24/05/21,14:15:57,19,10,1, 11.9,1,1, 12.756, 10554.177, 356.798, 52856.396 24/05/21,14:15:58,00,09,1, 11.9,1,1, 12.754, 10554.172, 356.798, 52856.396 24/05/21,14:15:58,01,09,1, 11.9,1,1, 12.754, 10554.300, 356.718, 52855.732 24/05/21,14:15:58,02,09,1, 11.9,1,1, 12.754, 10554.422, 357.793, 52856.513 24/05/21,14:15:58,03,09,1, 11.9,1,1, 12.754, 10554.395, 356.793, 52856.422 24/05/21,14:15:58,04,09,1, 11.9,1,1, 12.754, 10554.507, 357.132, 52856.051 24/05/21,14:15:58,05,09,1, 11.9,1,1, 12.754, 10554.422, 357.603, 52856.623 24/05/21,14:15:58,06,09,1, 11.9,1,1, 12.754, 10554.260, 356.448, 52855.873 24/05/21,14:15:58,07,09,1, 11.9,1,1, 12.754, 10554.242, 357.500, 52855.910 24/05/21,14:15:58,08,09,1, 11.9,1,1, 12.754, 10554.176, 357.157, 52856.227 24/05/21,14:15:58,09,09,1, 11.9,1,1, 12.754, 10554.277, 356.697, 52855.697 24/05/21,14:15:58,10,09,1, 11.9,1,1, 12.754, 10554.394, 357.807, 52856.451 24/05/21,14:15:58,11,09,1, 11.9,1,1, 12.754, 10554.429, 356.808, 52856.420 24/05/21,14:15:58,12,09,1, 11.9,1,1, 12.754, 10554.539, 357.142, 52856.050 24/05/21,14:15:58,13,09,1, 11.9,1,1, 12.754, 10554.396, 357.633, 52856.579 24/05/21,14:15:58,14,09,1, 11.9,1,1, 12.754, 10554.282, 356.470, 52855.848 24/05/21,14:15:58,15,09,1, 11.9,1,1, 12.754, 10554.277, 357.514, 52855.866 24/05/21,14:15:58,16,09,1, 11.9,1,1, 12.754, 10554.183, 357.153, 52856.289 24/05/21,14:15:58,17,09,1, 11.9,1,1, 12.754, 10554.283, 356.700, 52855.869 24/05/21,14:15:58,18,09,1, 11.9,1,1, 12.754, 10554.402, 357.822, 52856.463 24/05/21,14:15:58,19,09,1, 11.9,1,1, 12.754, 10554.423, 356.805, 52856.337 24/05/21,14:15:59,00,08,1, 12.0,1,1, 12.757, 10554.422, 356.805, 52856.337 24/05/21,14:15:59,01,08,1, 12.0,1,1, 12.757, 10554.282, 356.636, 52855.760 24/05/21,14:15:59,02,08,1, 12.0,1,1, 12.757, 10554.431, 357.792, 52856.403 24/05/21,14:15:59,03,08,1, 12.0,1,1, 12.757, 10554.460, 356.797, 52856.420 24/05/21,14:15:59,04,08,1, 12.0,1,1, 12.757, 10554.603, 357.104, 52855.970 24/05/21,14:15:59,05,08,1, 12.0,1,1, 12.757, 10554.508, 357.639, 52856.594 24/05/21,14:15:59,06,08,1, 12.0,1,1, 12.757, 10554.321, 356.445, 52855.940 24/05/21,14:15:59,07,08,1, 12.0,1,1, 12.757, 10554.336, 357.476, 52855.872 24/05/21,14:15:59,08,08,1, 12.0,1,1, 12.757, 10554.160, 357.207, 52856.269 24/05/21,14:15:59,09,08,1, 12.0,1,1, 12.757, 10554.286, 356.591, 52855.723 24/05/21,14:15:59,10,08,1, 12.0,1,1, 12.757, 10554.438, 357.736, 52856.354 24/05/21,14:15:59,11,08,1, 12.0,1,1, 12.757, 10554.409, 356.830, 52856.380 24/05/21,14:15:59,12,08,1, 12.0,1,1, 12.757, 10554.563, 357.092, 52856.025 24/05/21,14:15:59,13,08,1, 12.0,1,1, 12.757, 10554.469, 357.623, 52856.554 24/05/21,14:15:59,14,08,1, 12.0,1,1, 12.757, 10554.406, 356.514, 52855.880 24/05/21,14:15:59,15,08,1, 12.0,1,1, 12.757, 10554.373, 357.438, 52855.880 24/05/21,14:15:59,16,08,1, 12.0,1,1, 12.757, 10554.222, 357.182, 52856.263 24/05/21,14:15:59,17,08,1, 12.0,1,1, 12.757, 10554.279, 356.677, 52855.678 24/05/21,14:15:59,18,08,1, 12.0,1,1, 12.757, 10554.359, 357.772, 52856.408 24/05/21,14:15:59,19,08,1, 12.0,1,1, 12.757, 10554.452, 356.857, 52856.537 24/05/21,14:16:00,00,09,1, 11.9,1,1, 12.760, 10554.447, 356.857, 52856.537 24/05/21,14:16:00,01,09,1, 11.9,1,1, 12.760, 10554.212, 356.580, 52855.663 24/05/21,14:16:00,02,09,1, 11.9,1,1, 12.760, 10554.450, 357.766, 52856.521 24/05/21,14:16:00,03,09,1, 11.9,1,1, 12.760, 10554.369, 356.762, 52856.168 24/05/21,14:16:00,04,09,1, 11.9,1,1, 12.760, 10554.519, 357.042, 52856.017 24/05/21,14:16:00,05,09,1, 11.9,1,1, 12.760, 10554.633, 357.677, 52856.768 24/05/21,14:16:00,06,09,1, 11.9,1,1, 12.760, 10554.381, 356.447, 52855.802 24/05/21,14:16:00,07,09,1, 11.9,1,1, 12.760, 10554.425, 357.293, 52855.929 24/05/21,14:16:00,08,09,1, 11.9,1,1, 12.760, 10554.022, 357.109, 52855.853 24/05/21,14:16:00,09,09,1, 11.9,1,1, 12.760, 10554.445, 356.500, 52855.879 24/05/21,14:16:00,10,09,1, 11.9,1,1, 12.760, 10554.158, 357.596, 52855.355 24/05/21,14:16:00,11,09,1, 11.9,1,1, 12.760, 10554.382, 356.906, 52856.729 24/05/21,14:16:00,12,09,1, 11.9,1,1, 12.760, 10554.900, 356.948, 52855.776 24/05/21,14:16:00,13,09,1, 11.9,1,1, 12.760, 10554.244, 357.590, 52855.964 24/05/21,14:16:00,14,09,1, 11.9,1,1, 12.760, 10554.705, 356.566, 52856.607 24/05/21,14:16:00,15,09,1, 11.9,1,1, 12.760, 10554.432, 357.280, 52854.986 24/05/21,14:16:00,16,09,1, 11.9,1,1, 12.760, 10553.806, 357.188, 52856.027 24/05/21,14:16:00,17,09,1, 11.9,1,1, 12.760, 10554.617, 356.667, 52855.891 24/05/21,14:16:00,18,09,1, 11.9,1,1, 12.760, 10554.111, 357.691, 52855.346 24/05/21,14:16:00,19,09,1, 11.9,1,1, 12.760, 10554.435, 356.986, 52857.017 24/05/21,14:16:01,00,08,1, 11.9,1,1, 12.754, 10554.430, 356.986, 52857.017 24/05/21,14:16:01,01,08,1, 11.9,1,1, 12.754, 10554.602, 356.626, 52855.968 24/05/21,14:16:01,02,08,1, 11.9,1,1, 12.754, 10554.110, 357.672, 52855.304 24/05/21,14:16:01,03,08,1, 11.9,1,1, 12.754, 10554.361, 356.958, 52856.798 24/05/21,14:16:01,04,08,1, 11.9,1,1, 12.754, 10554.976, 356.981, 52855.874 24/05/21,14:16:01,05,08,1, 11.9,1,1, 12.754, 10554.262, 357.528, 52855.877 24/05/21,14:16:01,06,08,1, 11.9,1,1, 12.754, 10554.728, 356.492, 52856.562 24/05/21,14:16:01,07,08,1, 11.9,1,1, 12.754, 10554.471, 357.093, 52855.008 24/05/21,14:16:01,08,08,1, 11.9,1,1, 12.754, 10553.840, 357.103, 52855.925 24/05/21,14:16:01,09,08,1, 11.9,1,1, 12.754, 10554.583, 356.512, 52855.878 24/05/21,14:16:01,10,08,1, 11.9,1,1, 12.754, 10554.133, 357.531, 52855.219 24/05/21,14:16:01,11,08,1, 11.9,1,1, 12.754, 10554.376, 356.962, 52856.927 24/05/21,14:16:01,12,08,1, 11.9,1,1, 12.754, 10554.989, 356.997, 52855.948 24/05/21,14:16:01,13,08,1, 11.9,1,1, 12.754, 10554.301, 357.629, 52856.020 24/05/21,14:16:01,14,08,1, 11.9,1,1, 12.754, 10554.762, 356.580, 52856.717 24/05/21,14:16:01,15,08,1, 11.9,1,1, 12.754, 10554.520, 357.211, 52855.065 24/05/21,14:16:01,16,08,1, 11.9,1,1, 12.754, 10553.907, 357.237, 52856.042 24/05/21,14:16:01,17,08,1, 11.9,1,1, 12.754, 10554.609, 356.566, 52856.004 24/05/21,14:16:01,18,08,1, 11.9,1,1, 12.754, 10554.075, 357.561, 52855.215 24/05/21,14:16:01,19,08,1, 11.9,1,1, 12.754, 10554.329, 356.895, 52856.787 24/05/21,14:16:02,00,07,1, 11.9,1,1, 12.753, 10554.322, 356.895, 52856.787 24/05/21,14:16:02,01,07,1, 11.9,1,1, 12.753, 10554.629, 356.555, 52855.938 24/05/21,14:16:02,02,07,1, 11.9,1,1, 12.753, 10554.089, 357.555, 52855.164 24/05/21,14:16:02,03,07,1, 11.9,1,1, 12.753, 10554.312, 356.972, 52856.793 24/05/21,14:16:02,04,07,1, 11.9,1,1, 12.753, 10554.997, 356.833, 52855.919 24/05/21,14:16:02,05,07,1, 11.9,1,1, 12.753, 10554.317, 357.556, 52855.985 24/05/21,14:16:02,06,07,1, 11.9,1,1, 12.753, 10554.797, 356.490, 52856.675 24/05/21,14:16:02,07,07,1, 11.9,1,1, 12.753, 10554.580, 357.031, 52854.951 24/05/21,14:16:02,08,07,1, 11.9,1,1, 12.753, 10553.905, 357.180, 52855.978 24/05/21,14:16:02,09,07,1, 11.9,1,1, 12.753, 10554.587, 356.527, 52856.020 24/05/21,14:16:02,10,07,1, 11.9,1,1, 12.753, 10554.120, 357.562, 52855.200 24/05/21,14:16:02,11,07,1, 11.9,1,1, 12.753, 10554.334, 357.046, 52856.754 24/05/21,14:16:02,12,07,1, 11.9,1,1, 12.753, 10554.997, 356.983, 52855.943 24/05/21,14:16:02,13,07,1, 11.9,1,1, 12.753, 10554.337, 357.656, 52855.998 24/05/21,14:16:02,14,07,1, 11.9,1,1, 12.753, 10554.851, 356.578, 52856.715 24/05/21,14:16:02,15,07,1, 11.9,1,1, 12.753, 10554.620, 357.118, 52855.042 24/05/21,14:16:02,16,07,1, 11.9,1,1, 12.753, 10553.908, 357.179, 52855.917 24/05/21,14:16:02,17,07,1, 11.9,1,1, 12.753, 10554.564, 356.442, 52855.875 24/05/21,14:16:02,18,07,1, 11.9,1,1, 12.753, 10554.076, 357.458, 52855.012 24/05/21,14:16:02,19,07,1, 11.9,1,1, 12.753, 10554.253, 356.959, 52856.700 24/05/21,14:16:03,00,08,1, 11.9,1,1, 12.752, 10554.247, 356.959, 52856.700 24/05/21,14:16:03,01,08,1, 11.9,1,1, 12.752, 10554.638, 356.400, 52855.909 24/05/21,14:16:03,02,08,1, 11.9,1,1, 12.752, 10554.107, 357.450, 52855.077 24/05/21,14:16:03,03,08,1, 11.9,1,1, 12.752, 10554.223, 356.980, 52856.582 24/05/21,14:16:03,04,08,1, 11.9,1,1, 12.752, 10554.976, 356.803, 52855.833 24/05/21,14:16:03,05,08,1, 11.9,1,1, 12.752, 10554.250, 357.531, 52855.820 24/05/21,14:16:03,06,08,1, 11.9,1,1, 12.752, 10554.776, 356.541, 52856.722 24/05/21,14:16:03,07,08,1, 11.9,1,1, 12.752, 10554.728, 357.123, 52855.234 24/05/21,14:16:03,08,08,1, 11.9,1,1, 12.752, 10553.980, 357.249, 52855.965 24/05/21,14:16:03,09,08,1, 11.9,1,1, 12.752, 10554.641, 356.511, 52855.987 24/05/21,14:16:03,10,08,1, 11.9,1,1, 12.752, 10554.107, 357.573, 52855.138 24/05/21,14:16:03,11,08,1, 11.9,1,1, 12.752, 10554.249, 357.095, 52856.721 24/05/21,14:16:03,12,08,1, 11.9,1,1, 12.752, 10555.021, 356.863, 52855.961 24/05/21,14:16:03,13,08,1, 11.9,1,1, 12.752, 10554.328, 357.592, 52855.881 24/05/21,14:16:03,14,08,1, 11.9,1,1, 12.752, 10554.846, 356.535, 52856.732 24/05/21,14:16:03,15,08,1, 11.9,1,1, 12.752, 10554.673, 357.032, 52855.085 24/05/21,14:16:03,16,08,1, 11.9,1,1, 12.752, 10554.018, 357.177, 52855.949 24/05/21,14:16:03,17,08,1, 11.9,1,1, 12.752, 10554.598, 356.422, 52855.961 24/05/21,14:16:03,18,08,1, 11.9,1,1, 12.752, 10554.057, 357.430, 52854.921 24/05/21,14:16:03,19,08,1, 11.9,1,1, 12.752, 10554.258, 356.936, 52856.440 24/05/21,14:16:04,00,07,1, 11.8,1,1, 12.758, 10554.255, 356.936, 52856.440 24/05/21,14:16:04,01,07,1, 11.8,1,1, 12.758, 10554.635, 356.370, 52855.913 24/05/21,14:16:04,02,07,1, 11.8,1,1, 12.758, 10554.110, 357.417, 52854.925 24/05/21,14:16:04,03,07,1, 11.8,1,1, 12.758, 10554.150, 357.010, 52856.505 24/05/21,14:16:04,04,07,1, 11.8,1,1, 12.758, 10554.945, 356.818, 52855.827 24/05/21,14:16:04,05,07,1, 11.8,1,1, 12.758, 10554.299, 357.633, 52855.780 24/05/21,14:16:04,06,07,1, 11.8,1,1, 12.758, 10554.861, 356.641, 52856.723 24/05/21,14:16:04,07,07,1, 11.8,1,1, 12.758, 10554.787, 357.051, 52855.246 24/05/21,14:16:04,08,07,1, 11.8,1,1, 12.758, 10554.026, 357.268, 52855.966 24/05/21,14:16:04,09,07,1, 11.8,1,1, 12.758, 10554.631, 356.458, 52855.994 24/05/21,14:16:04,10,07,1, 11.8,1,1, 12.758, 10554.123, 357.463, 52854.942 24/05/21,14:16:04,11,07,1, 11.8,1,1, 12.758, 10554.148, 357.022, 52856.592 24/05/21,14:16:04,12,07,1, 11.8,1,1, 12.758, 10554.924, 356.785, 52855.877 24/05/21,14:16:04,13,07,1, 11.8,1,1, 12.758, 10554.270, 357.607, 52855.770 24/05/21,14:16:04,14,07,1, 11.8,1,1, 12.758, 10554.829, 356.546, 52856.911 24/05/21,14:16:04,15,07,1, 11.8,1,1, 12.758, 10554.756, 356.997, 52855.232 24/05/21,14:16:04,16,07,1, 11.8,1,1, 12.758, 10554.023, 357.186, 52855.776 24/05/21,14:16:04,17,07,1, 11.8,1,1, 12.758, 10554.602, 356.378, 52855.829 24/05/21,14:16:04,18,07,1, 11.8,1,1, 12.758, 10554.171, 357.433, 52854.868 24/05/21,14:16:04,19,07,1, 11.8,1,1, 12.758, 10554.209, 357.056, 52856.505 24/05/21,14:16:05,00,08,1, 11.9,1,1, 12.762, 10554.205, 357.056, 52856.505 24/05/21,14:16:05,01,08,1, 11.9,1,1, 12.762, 10554.597, 356.387, 52855.990 24/05/21,14:16:05,02,08,1, 11.9,1,1, 12.762, 10554.146, 357.433, 52854.776 24/05/21,14:16:05,03,08,1, 11.9,1,1, 12.762, 10554.110, 357.099, 52856.388 24/05/21,14:16:05,04,08,1, 11.9,1,1, 12.762, 10554.938, 356.848, 52855.902 24/05/21,14:16:05,05,08,1, 11.9,1,1, 12.762, 10554.287, 357.713, 52855.706 24/05/21,14:16:05,06,08,1, 11.9,1,1, 12.762, 10554.868, 356.727, 52856.881 24/05/21,14:16:05,07,08,1, 11.9,1,1, 12.762, 10554.880, 357.058, 52855.317 24/05/21,14:16:05,08,08,1, 11.9,1,1, 12.762, 10554.082, 357.286, 52855.875 24/05/21,14:16:05,09,08,1, 11.9,1,1, 12.762, 10554.617, 356.413, 52856.014 24/05/21,14:16:05,10,08,1, 11.9,1,1, 12.762, 10554.201, 357.373, 52854.871 24/05/21,14:16:05,11,08,1, 11.9,1,1, 12.762, 10553.925, 357.109, 52856.693 24/05/21,14:16:05,12,08,1, 11.9,1,1, 12.762, 10555.132, 356.756, 52855.990 24/05/21,14:16:05,13,08,1, 11.9,1,1, 12.762, 10554.078, 357.536, 52855.298 24/05/21,14:16:05,14,08,1, 11.9,1,1, 12.762, 10554.883, 356.727, 52857.418 24/05/21,14:16:05,15,08,1, 11.9,1,1, 12.762, 10554.960, 356.948, 52855.046 24/05/21,14:16:05,16,08,1, 11.9,1,1, 12.762, 10553.752, 357.301, 52855.786 24/05/21,14:16:05,17,08,1, 11.9,1,1, 12.762, 10554.877, 356.508, 52856.533 24/05/21,14:16:05,18,08,1, 11.9,1,1, 12.762, 10554.068, 357.382, 52854.381 24/05/21,14:16:05,19,08,1, 11.9,1,1, 12.762, 10553.987, 357.111, 52856.767 24/05/21,14:16:06,00,08,1, 11.9,1,1, 12.756, 10553.980, 357.111, 52856.767 24/05/21,14:16:06,01,08,1, 11.9,1,1, 12.756, 10554.980, 356.479, 52856.593 24/05/21,14:16:06,02,08,1, 11.9,1,1, 12.756, 10554.118, 357.297, 52854.391 24/05/21,14:16:06,03,08,1, 11.9,1,1, 12.756, 10553.978, 357.160, 52856.617 24/05/21,14:16:06,04,08,1, 11.9,1,1, 12.756, 10555.220, 356.838, 52856.005 24/05/21,14:16:06,05,08,1, 11.9,1,1, 12.756, 10554.113, 357.583, 52855.283 24/05/21,14:16:06,06,08,1, 11.9,1,1, 12.756, 10554.922, 356.771, 52857.448 24/05/21,14:16:06,07,08,1, 11.9,1,1, 12.756, 10555.080, 356.905, 52855.155 24/05/21,14:16:06,08,08,1, 11.9,1,1, 12.756, 10553.801, 357.246, 52855.703 24/05/21,14:16:06,09,08,1, 11.9,1,1, 12.756, 10554.893, 356.388, 52856.530 24/05/21,14:16:06,10,08,1, 11.9,1,1, 12.756, 10554.080, 357.180, 52854.322 24/05/21,14:16:06,11,08,1, 11.9,1,1, 12.756, 10553.904, 357.042, 52856.687 24/05/21,14:16:06,12,08,1, 11.9,1,1, 12.756, 10555.215, 356.722, 52856.061 24/05/21,14:16:06,13,08,1, 11.9,1,1, 12.756, 10554.092, 357.600, 52855.250 24/05/21,14:16:06,14,08,1, 11.9,1,1, 12.756, 10554.890, 356.852, 52857.497 24/05/21,14:16:06,15,08,1, 11.9,1,1, 12.756, 10555.088, 356.989, 52855.140 24/05/21,14:16:06,16,08,1, 11.9,1,1, 12.756, 10553.856, 357.328, 52855.801 24/05/21,14:16:06,17,08,1, 11.9,1,1, 12.756, 10554.946, 356.540, 52856.534 24/05/21,14:16:06,18,08,1, 11.9,1,1, 12.756, 10554.150, 357.314, 52854.313 24/05/21,14:16:06,19,08,1, 11.9,1,1, 12.756, 10553.960, 357.084, 52856.627 24/05/21,14:16:07,00,08,1, 11.9,1,1, 12.761, 10553.955, 357.084, 52856.627 24/05/21,14:16:07,01,08,1, 11.9,1,1, 12.761, 10554.899, 356.520, 52856.485 24/05/21,14:16:07,02,08,1, 11.9,1,1, 12.761, 10554.167, 357.278, 52854.298 24/05/21,14:16:07,03,08,1, 11.9,1,1, 12.761, 10553.910, 357.060, 52856.445 24/05/21,14:16:07,04,08,1, 11.9,1,1, 12.761, 10555.158, 356.706, 52855.942 24/05/21,14:16:07,05,08,1, 11.9,1,1, 12.761, 10554.055, 357.540, 52855.013 24/05/21,14:16:07,06,08,1, 11.9,1,1, 12.761, 10554.848, 356.713, 52857.285 24/05/21,14:16:07,07,08,1, 11.9,1,1, 12.761, 10555.101, 356.894, 52855.165 24/05/21,14:16:07,08,08,1, 11.9,1,1, 12.761, 10553.842, 357.290, 52855.641 24/05/21,14:16:07,09,08,1, 11.9,1,1, 12.761, 10554.928, 356.472, 52856.484 24/05/21,14:16:07,10,08,1, 11.9,1,1, 12.761, 10554.143, 357.274, 52854.351 24/05/21,14:16:07,11,08,1, 11.9,1,1, 12.761, 10553.913, 357.143, 52856.516 24/05/21,14:16:07,12,08,1, 11.9,1,1, 12.761, 10555.119, 356.826, 52856.003 24/05/21,14:16:07,13,08,1, 11.9,1,1, 12.761, 10554.074, 357.651, 52855.039 24/05/21,14:16:07,14,08,1, 11.9,1,1, 12.761, 10554.859, 356.860, 52857.341 24/05/21,14:16:07,15,08,1, 11.9,1,1, 12.761, 10555.062, 357.002, 52855.238 24/05/21,14:16:07,16,08,1, 11.9,1,1, 12.761, 10553.787, 357.311, 52855.560 24/05/21,14:16:07,17,08,1, 11.9,1,1, 12.761, 10554.873, 356.468, 52856.441 24/05/21,14:16:07,18,08,1, 11.9,1,1, 12.761, 10554.152, 357.210, 52854.269 24/05/21,14:16:07,19,08,1, 11.9,1,1, 12.761, 10553.898, 357.072, 52856.502 24/05/21,14:16:08,00,08,1, 11.9,1,1, 12.756, 10553.896, 357.072, 52856.502 24/05/21,14:16:08,01,08,1, 11.9,1,1, 12.756, 10554.925, 356.460, 52856.552 24/05/21,14:16:08,02,08,1, 11.9,1,1, 12.756, 10554.211, 357.202, 52854.219 24/05/21,14:16:08,03,08,1, 11.9,1,1, 12.756, 10553.846, 357.074, 52856.402 24/05/21,14:16:08,04,08,1, 11.9,1,1, 12.756, 10555.116, 356.717, 52856.005 24/05/21,14:16:08,05,08,1, 11.9,1,1, 12.756, 10554.078, 357.554, 52854.974 24/05/21,14:16:08,06,08,1, 11.9,1,1, 12.756, 10554.828, 356.846, 52857.429 24/05/21,14:16:08,07,08,1, 11.9,1,1, 12.756, 10555.159, 356.984, 52855.249 24/05/21,14:16:08,08,08,1, 11.9,1,1, 12.756, 10553.902, 357.381, 52855.641 24/05/21,14:16:08,09,08,1, 11.9,1,1, 12.756, 10554.973, 356.539, 52856.609 24/05/21,14:16:08,10,08,1, 11.9,1,1, 12.756, 10554.264, 357.297, 52854.339 24/05/21,14:16:08,11,08,1, 11.9,1,1, 12.756, 10553.863, 357.123, 52856.288 24/05/21,14:16:08,12,08,1, 11.9,1,1, 12.756, 10555.153, 356.786, 52856.023 24/05/21,14:16:08,13,08,1, 11.9,1,1, 12.756, 10554.108, 357.582, 52855.018 24/05/21,14:16:08,14,08,1, 11.9,1,1, 12.756, 10554.805, 356.790, 52857.407 24/05/21,14:16:08,15,08,1, 11.9,1,1, 12.756, 10555.107, 356.942, 52855.264 24/05/21,14:16:08,16,08,1, 11.9,1,1, 12.756, 10553.880, 357.275, 52855.663 24/05/21,14:16:08,17,08,1, 11.9,1,1, 12.756, 10554.909, 356.432, 52856.527 24/05/21,14:16:08,18,08,1, 11.9,1,1, 12.756, 10554.181, 357.204, 52854.205 24/05/21,14:16:08,19,08,1, 11.9,1,1, 12.756, 10553.871, 357.088, 52856.376 24/05/21,14:16:09,00,08,1, 11.9,1,1, 12.760, 10553.871, 357.088, 52856.376 24/05/21,14:16:09,01,08,1, 11.9,1,1, 12.760, 10554.933, 356.446, 52856.732 24/05/21,14:16:09,02,08,1, 11.9,1,1, 12.760, 10554.173, 357.194, 52854.235 24/05/21,14:16:09,03,08,1, 11.9,1,1, 12.760, 10553.818, 357.107, 52856.231 24/05/21,14:16:09,04,08,1, 11.9,1,1, 12.760, 10555.072, 356.739, 52855.962 24/05/21,14:16:09,05,08,1, 11.9,1,1, 12.760, 10554.037, 357.573, 52854.978 24/05/21,14:16:09,06,08,1, 11.9,1,1, 12.760, 10554.778, 356.939, 52857.341 24/05/21,14:16:09,07,08,1, 11.9,1,1, 12.760, 10555.098, 356.995, 52855.043 24/05/21,14:16:09,08,08,1, 11.9,1,1, 12.760, 10554.209, 357.423, 52855.801 24/05/21,14:16:09,09,08,1, 11.9,1,1, 12.760, 10554.766, 356.446, 52856.155 24/05/21,14:16:09,10,08,1, 11.9,1,1, 12.760, 10554.271, 357.278, 52854.845 24/05/21,14:16:09,11,08,1, 11.9,1,1, 12.760, 10553.980, 357.063, 52856.221 24/05/21,14:16:09,12,08,1, 11.9,1,1, 12.760, 10554.744, 356.591, 52855.755 24/05/21,14:16:09,13,08,1, 11.9,1,1, 12.760, 10554.278, 357.636, 52855.384 24/05/21,14:16:09,14,08,1, 11.9,1,1, 12.760, 10554.726, 356.757, 52856.820 24/05/21,14:16:09,15,08,1, 11.9,1,1, 12.760, 10554.967, 356.941, 52855.406 24/05/21,14:16:09,16,08,1, 11.9,1,1, 12.760, 10554.233, 357.352, 52855.858 24/05/21,14:16:09,17,08,1, 11.9,1,1, 12.760, 10554.716, 356.482, 52856.163 24/05/21,14:16:09,18,08,1, 11.9,1,1, 12.760, 10554.282, 357.300, 52854.832 24/05/21,14:16:09,19,08,1, 11.9,1,1, 12.760, 10553.954, 357.156, 52856.173 24/05/21,14:16:10,00,11,1, 11.8,1,1, 12.754, 10553.946, 357.156, 52856.173 24/05/21,14:16:10,01,11,1, 11.8,1,1, 12.754, 10554.778, 356.450, 52856.238 24/05/21,14:16:10,02,11,1, 11.8,1,1, 12.754, 10554.363, 357.305, 52854.807 24/05/21,14:16:10,03,11,1, 11.8,1,1, 12.754, 10553.979, 357.192, 52856.129 24/05/21,14:16:10,04,11,1, 11.8,1,1, 12.754, 10554.773, 356.729, 52855.833 24/05/21,14:16:10,05,11,1, 11.8,1,1, 12.754, 10554.294, 357.772, 52855.509 24/05/21,14:16:10,06,11,1, 11.8,1,1, 12.754, 10554.724, 356.912, 52856.865 24/05/21,14:16:10,07,11,1, 11.8,1,1, 12.754, 10555.060, 357.027, 52855.633 24/05/21,14:16:10,08,11,1, 11.8,1,1, 12.754, 10554.250, 357.421, 52855.872 24/05/21,14:16:10,09,11,1, 11.8,1,1, 12.754, 10554.788, 356.378, 52856.243 24/05/21,14:16:10,10,11,1, 11.8,1,1, 12.754, 10554.311, 357.169, 52854.701 24/05/21,14:16:10,11,11,1, 11.8,1,1, 12.754, 10553.939, 357.072, 52856.082 24/05/21,14:16:10,12,11,1, 11.8,1,1, 12.754, 10554.731, 356.603, 52855.771 24/05/21,14:16:10,13,11,1, 11.8,1,1, 12.754, 10554.243, 357.649, 52855.395 24/05/21,14:16:10,14,11,1, 11.8,1,1, 12.754, 10554.657, 356.842, 52856.836 24/05/21,14:16:10,15,11,1, 11.8,1,1, 12.754, 10555.076, 357.012, 52855.544 24/05/21,14:16:10,16,11,1, 11.8,1,1, 12.754, 10554.312, 357.522, 52855.873 24/05/21,14:16:10,17,11,1, 11.8,1,1, 12.754, 10554.794, 356.483, 52856.317 24/05/21,14:16:10,18,11,1, 11.8,1,1, 12.754, 10554.390, 357.308, 52854.788 24/05/21,14:16:10,19,11,1, 11.8,1,1, 12.754, 10553.970, 357.190, 52856.136 24/05/21,14:16:11,00,11,1, 11.9,1,1, 12.768, 10553.963, 357.190, 52856.136 24/05/21,14:16:11,01,11,1, 11.9,1,1, 12.768, 10554.854, 356.556, 52856.388 24/05/21,14:16:11,02,11,1, 11.9,1,1, 12.768, 10554.431, 357.279, 52854.858 24/05/21,14:16:11,03,11,1, 11.9,1,1, 12.768, 10554.013, 357.169, 52856.050 24/05/21,14:16:11,04,11,1, 11.9,1,1, 12.768, 10554.711, 356.624, 52855.704 24/05/21,14:16:11,05,11,1, 11.9,1,1, 12.768, 10554.306, 357.645, 52855.293 24/05/21,14:16:11,06,11,1, 11.9,1,1, 12.768, 10554.694, 356.863, 52856.773 24/05/21,14:16:11,07,11,1, 11.9,1,1, 12.768, 10555.104, 356.891, 52855.453 24/05/21,14:16:11,08,11,1, 11.9,1,1, 12.768, 10554.348, 357.461, 52855.795 24/05/21,14:16:11,09,11,1, 11.9,1,1, 12.768, 10554.830, 356.462, 52856.315 24/05/21,14:16:11,10,11,1, 11.9,1,1, 12.768, 10554.436, 357.249, 52854.801 24/05/21,14:16:11,11,11,1, 11.9,1,1, 12.768, 10553.989, 357.176, 52855.987 24/05/21,14:16:11,12,11,1, 11.9,1,1, 12.768, 10554.815, 356.734, 52855.855 24/05/21,14:16:11,13,11,1, 11.9,1,1, 12.768, 10554.283, 357.769, 52855.359 24/05/21,14:16:11,14,11,1, 11.9,1,1, 12.768, 10554.662, 356.964, 52856.816 24/05/21,14:16:11,15,11,1, 11.9,1,1, 12.768, 10555.111, 357.030, 52855.639 24/05/21,14:16:11,16,11,1, 11.9,1,1, 12.768, 10554.319, 357.534, 52855.757 24/05/21,14:16:11,17,11,1, 11.9,1,1, 12.768, 10554.860, 356.531, 52856.324 24/05/21,14:16:11,18,11,1, 11.9,1,1, 12.768, 10554.445, 357.228, 52854.827 24/05/21,14:16:11,19,11,1, 11.9,1,1, 12.768, 10553.938, 357.103, 52855.981 24/05/21,14:16:12,00,11,1, 11.9,1,1, 12.761, 10553.930, 357.103, 52855.981 24/05/21,14:16:12,01,11,1, 11.9,1,1, 12.761, 10554.776, 356.461, 52856.304 24/05/21,14:16:12,02,11,1, 11.9,1,1, 12.761, 10554.510, 357.116, 52854.737 24/05/21,14:16:12,03,11,1, 11.9,1,1, 12.761, 10553.998, 357.127, 52855.937 24/05/21,14:16:12,04,11,1, 11.9,1,1, 12.761, 10554.699, 356.574, 52855.757 24/05/21,14:16:12,05,11,1, 11.9,1,1, 12.761, 10554.217, 357.636, 52855.257 24/05/21,14:16:12,06,11,1, 11.9,1,1, 12.761, 10554.577, 356.900, 52856.730 24/05/21,14:16:12,07,11,1, 11.9,1,1, 12.761, 10555.139, 356.957, 52855.713 24/05/21,14:16:12,08,11,1, 11.9,1,1, 12.761, 10554.371, 357.587, 52855.879 24/05/21,14:16:12,09,11,1, 11.9,1,1, 12.761, 10554.883, 356.531, 52856.433 24/05/21,14:16:12,10,11,1, 11.9,1,1, 12.761, 10554.571, 357.291, 52854.932 24/05/21,14:16:12,11,11,1, 11.9,1,1, 12.761, 10553.994, 357.219, 52855.945 24/05/21,14:16:12,12,11,1, 11.9,1,1, 12.761, 10554.684, 356.651, 52855.821 24/05/21,14:16:12,13,11,1, 11.9,1,1, 12.761, 10554.233, 357.657, 52855.257 24/05/21,14:16:12,14,11,1, 11.9,1,1, 12.761, 10554.537, 356.938, 52856.733 24/05/21,14:16:12,15,11,1, 11.9,1,1, 12.761, 10555.115, 356.896, 52855.686 24/05/21,14:16:12,16,11,1, 11.9,1,1, 12.761, 10554.364, 357.480, 52855.793 24/05/21,14:16:12,17,11,1, 11.9,1,1, 12.761, 10554.841, 356.461, 52856.341 24/05/21,14:16:12,18,11,1, 11.9,1,1, 12.761, 10554.496, 357.179, 52854.851 24/05/21,14:16:12,19,11,1, 11.9,1,1, 12.761, 10554.006, 357.153, 52855.947 24/05/21,14:16:13,00,10,1, 11.9,1,1, 12.761, 10554.005, 357.153, 52855.947 24/05/21,14:16:13,01,10,1, 11.9,1,1, 12.761, 10554.838, 356.476, 52856.457 24/05/21,14:16:13,02,10,1, 11.9,1,1, 12.761, 10554.529, 357.150, 52854.907 24/05/21,14:16:13,03,10,1, 11.9,1,1, 12.761, 10554.055, 357.148, 52855.888 24/05/21,14:16:13,04,10,1, 11.9,1,1, 12.761, 10554.698, 356.632, 52855.813 24/05/21,14:16:13,05,10,1, 11.9,1,1, 12.761, 10554.238, 357.674, 52855.204 24/05/21,14:16:13,06,10,1, 11.9,1,1, 12.761, 10554.541, 357.008, 52856.746 24/05/21,14:16:13,07,10,1, 11.9,1,1, 12.761, 10555.164, 357.037, 52855.814 24/05/21,14:16:13,08,10,1, 11.9,1,1, 12.761, 10554.456, 357.643, 52855.985 24/05/21,14:16:13,09,10,1, 11.9,1,1, 12.761, 10554.891, 356.525, 52856.505 24/05/21,14:16:13,10,10,1, 11.9,1,1, 12.761, 10554.559, 357.244, 52854.893 24/05/21,14:16:13,11,10,1, 11.9,1,1, 12.761, 10554.005, 357.170, 52855.766 24/05/21,14:16:13,12,10,1, 11.9,1,1, 12.761, 10554.762, 356.529, 52855.654 24/05/21,14:16:13,13,10,1, 11.9,1,1, 12.761, 10554.249, 357.605, 52855.147 24/05/21,14:16:13,14,10,1, 11.9,1,1, 12.761, 10554.499, 356.932, 52856.663 24/05/21,14:16:13,15,10,1, 11.9,1,1, 12.761, 10555.141, 356.910, 52855.793 24/05/21,14:16:13,16,10,1, 11.9,1,1, 12.761, 10554.393, 357.568, 52855.939 24/05/21,14:16:13,17,10,1, 11.9,1,1, 12.761, 10554.927, 356.530, 52856.481 24/05/21,14:16:13,18,10,1, 11.9,1,1, 12.761, 10554.582, 357.233, 52854.870 24/05/21,14:16:13,19,10,1, 11.9,1,1, 12.761, 10554.035, 357.231, 52855.981 24/05/21,14:16:14,00,11,1, 11.8,1,1, 12.760, 10554.030, 357.231, 52855.981 24/05/21,14:16:14,01,11,1, 11.8,1,1, 12.760, 10554.621, 356.386, 52855.509 24/05/21,14:16:14,02,11,1, 11.8,1,1, 12.760, 10554.572, 357.348, 52855.489 24/05/21,14:16:14,03,11,1, 11.8,1,1, 12.760, 10554.443, 357.262, 52855.916 24/05/21,14:16:14,04,11,1, 11.8,1,1, 12.760, 10554.261, 356.550, 52855.166 24/05/21,14:16:14,05,11,1, 11.8,1,1, 12.760, 10554.556, 357.773, 52856.044 24/05/21,14:16:14,06,11,1, 11.8,1,1, 12.760, 10554.643, 356.845, 52855.979 24/05/21,14:16:14,07,11,1, 11.8,1,1, 12.760, 10554.708, 357.001, 52855.835 24/05/21,14:16:14,08,11,1, 11.8,1,1, 12.760, 10554.860, 357.614, 52856.497 24/05/21,14:16:14,09,11,1, 11.8,1,1, 12.760, 10554.557, 356.357, 52855.474 24/05/21,14:16:14,10,11,1, 11.8,1,1, 12.760, 10554.510, 357.243, 52855.381 24/05/21,14:16:14,11,11,1, 11.8,1,1, 12.760, 10554.476, 357.141, 52855.922 24/05/21,14:16:14,12,11,1, 11.8,1,1, 12.760, 10554.236, 356.486, 52855.142 24/05/21,14:16:14,13,11,1, 11.8,1,1, 12.760, 10554.516, 357.754, 52855.983 24/05/21,14:16:14,14,11,1, 11.8,1,1, 12.760, 10554.594, 356.901, 52855.980 24/05/21,14:16:14,15,11,1, 11.8,1,1, 12.760, 10554.751, 357.029, 52855.719 24/05/21,14:16:14,16,11,1, 11.8,1,1, 12.760, 10554.952, 357.706, 52856.485 24/05/21,14:16:14,17,11,1, 11.8,1,1, 12.760, 10554.609, 356.477, 52855.606 24/05/21,14:16:14,18,11,1, 11.8,1,1, 12.760, 10554.593, 357.311, 52855.578 24/05/21,14:16:14,19,11,1, 11.8,1,1, 12.760, 10554.376, 357.127, 52855.780 24/05/21,14:16:15,00,10,1, 11.9,1,1, 12.768, 10554.372, 357.127, 52855.780 24/05/21,14:16:15,01,10,1, 11.9,1,1, 12.768, 10554.692, 356.324, 52855.270 24/05/21,14:16:15,02,10,1, 11.9,1,1, 12.768, 10554.194, 357.269, 52855.422 24/05/21,14:16:15,03,10,1, 11.9,1,1, 12.768, 10554.770, 357.170, 52856.291 24/05/21,14:16:15,04,10,1, 11.9,1,1, 12.768, 10554.095, 356.382, 52854.450 24/05/21,14:16:15,05,10,1, 11.9,1,1, 12.768, 10554.388, 357.807, 52856.248 24/05/21,14:16:15,06,10,1, 11.9,1,1, 12.768, 10554.897, 356.799, 52856.054 24/05/21,14:16:15,07,10,1, 11.9,1,1, 12.768, 10554.468, 356.884, 52855.220 24/05/21,14:16:15,08,10,1, 11.9,1,1, 12.768, 10555.028, 357.754, 52857.104 24/05/21,14:16:15,09,10,1, 11.9,1,1, 12.768, 10554.726, 356.387, 52855.221 24/05/21,14:16:15,10,10,1, 11.9,1,1, 12.768, 10554.253, 357.316, 52855.543 24/05/21,14:16:15,11,10,1, 11.9,1,1, 12.768, 10554.730, 357.268, 52856.382 24/05/21,14:16:15,12,10,1, 11.9,1,1, 12.768, 10554.100, 356.420, 52854.559 24/05/21,14:16:15,13,10,1, 11.9,1,1, 12.768, 10554.469, 357.830, 52856.401 24/05/21,14:16:15,14,10,1, 11.9,1,1, 12.768, 10554.918, 356.854, 52856.075 24/05/21,14:16:15,15,10,1, 11.9,1,1, 12.768, 10554.463, 356.907, 52855.159 24/05/21,14:16:15,16,10,1, 11.9,1,1, 12.768, 10554.995, 357.679, 52857.030 24/05/21,14:16:15,17,10,1, 11.9,1,1, 12.768, 10554.694, 356.290, 52855.094 24/05/21,14:16:15,18,10,1, 11.9,1,1, 12.768, 10554.229, 357.259, 52855.434 24/05/21,14:16:15,19,10,1, 11.9,1,1, 12.768, 10554.738, 357.171, 52856.295 24/05/21,14:16:16,00,09,1, 11.9,1,1, 12.763, 10554.731, 357.171, 52856.295 24/05/21,14:16:16,01,09,1, 11.9,1,1, 12.763, 10554.667, 356.274, 52855.027 24/05/21,14:16:16,02,09,1, 11.9,1,1, 12.763, 10554.243, 357.247, 52855.338 24/05/21,14:16:16,03,09,1, 11.9,1,1, 12.763, 10554.682, 357.207, 52856.353 24/05/21,14:16:16,04,09,1, 11.9,1,1, 12.763, 10554.121, 356.459, 52854.594 24/05/21,14:16:16,05,09,1, 11.9,1,1, 12.763, 10554.502, 357.866, 52856.434 24/05/21,14:16:16,06,09,1, 11.9,1,1, 12.763, 10554.904, 356.963, 52856.096 24/05/21,14:16:16,07,09,1, 11.9,1,1, 12.763, 10554.497, 357.018, 52855.330 24/05/21,14:16:16,08,09,1, 11.9,1,1, 12.763, 10555.069, 357.780, 52857.144 24/05/21,14:16:16,09,09,1, 11.9,1,1, 12.763, 10554.721, 356.329, 52855.123 24/05/21,14:16:16,10,09,1, 11.9,1,1, 12.763, 10554.289, 357.309, 52855.466 24/05/21,14:16:16,11,09,1, 11.9,1,1, 12.763, 10554.677, 357.173, 52856.207 24/05/21,14:16:16,12,09,1, 11.9,1,1, 12.763, 10554.096, 356.348, 52854.356 24/05/21,14:16:16,13,09,1, 11.9,1,1, 12.763, 10554.435, 357.792, 52856.362 24/05/21,14:16:16,14,09,1, 11.9,1,1, 12.763, 10554.869, 356.826, 52855.973 24/05/21,14:16:16,15,09,1, 11.9,1,1, 12.763, 10554.456, 356.896, 52855.122 24/05/21,14:16:16,16,09,1, 11.9,1,1, 12.763, 10555.083, 357.722, 52857.044 24/05/21,14:16:16,17,09,1, 11.9,1,1, 12.763, 10554.760, 356.405, 52855.253 24/05/21,14:16:16,18,09,1, 11.9,1,1, 12.763, 10554.227, 357.372, 52855.488 24/05/21,14:16:16,19,09,1, 11.9,1,1, 12.763, 10554.754, 357.260, 52856.334 24/05/21,14:16:17,00,10,1, 11.9,1,1, 12.764, 10554.748, 357.260, 52856.334 24/05/21,14:16:17,01,10,1, 11.9,1,1, 12.764, 10554.747, 356.377, 52855.133 24/05/21,14:16:17,02,10,1, 11.9,1,1, 12.764, 10554.265, 357.350, 52855.546 24/05/21,14:16:17,03,10,1, 11.9,1,1, 12.764, 10554.693, 357.214, 52856.311 24/05/21,14:16:17,04,10,1, 11.9,1,1, 12.764, 10554.124, 356.417, 52854.527 24/05/21,14:16:17,05,10,1, 11.9,1,1, 12.764, 10554.450, 357.750, 52856.370 24/05/21,14:16:17,06,10,1, 11.9,1,1, 12.764, 10554.925, 356.851, 52856.074 24/05/21,14:16:17,07,10,1, 11.9,1,1, 12.764, 10554.465, 356.845, 52855.210 24/05/21,14:16:17,08,10,1, 11.9,1,1, 12.764, 10555.013, 357.659, 52856.899 24/05/21,14:16:17,09,10,1, 11.9,1,1, 12.764, 10554.701, 356.278, 52855.095 24/05/21,14:16:17,10,10,1, 11.9,1,1, 12.764, 10554.301, 357.257, 52855.382 24/05/21,14:16:17,11,10,1, 11.9,1,1, 12.764, 10554.714, 357.198, 52856.261 24/05/21,14:16:17,12,10,1, 11.9,1,1, 12.764, 10554.166, 356.507, 52854.544 24/05/21,14:16:17,13,10,1, 11.9,1,1, 12.764, 10554.484, 357.837, 52856.302 24/05/21,14:16:17,14,10,1, 11.9,1,1, 12.764, 10554.916, 356.855, 52856.134 24/05/21,14:16:17,15,10,1, 11.9,1,1, 12.764, 10554.510, 356.961, 52855.261 24/05/21,14:16:17,16,10,1, 11.9,1,1, 12.764, 10555.052, 357.735, 52857.023 24/05/21,14:16:17,17,10,1, 11.9,1,1, 12.764, 10554.730, 356.305, 52855.174 24/05/21,14:16:17,18,10,1, 11.9,1,1, 12.764, 10554.300, 357.227, 52855.337 24/05/21,14:16:17,19,10,1, 11.9,1,1, 12.764, 10554.706, 357.139, 52856.318 24/05/21,14:16:18,00,08,1, 12.0,1,1, 12.762, 10554.706, 357.139, 52856.318 24/05/21,14:16:18,01,08,1, 12.0,1,1, 12.762, 10554.708, 356.244, 52855.060 24/05/21,14:16:18,02,08,1, 12.0,1,1, 12.762, 10554.294, 357.266, 52855.352 24/05/21,14:16:18,03,08,1, 12.0,1,1, 12.762, 10554.710, 357.093, 52856.141 24/05/21,14:16:18,04,08,1, 12.0,1,1, 12.762, 10554.232, 356.358, 52854.441 24/05/21,14:16:18,05,08,1, 12.0,1,1, 12.762, 10554.504, 357.768, 52856.301 24/05/21,14:16:18,06,08,1, 12.0,1,1, 12.762, 10554.944, 356.832, 52856.009 24/05/21,14:16:18,07,08,1, 12.0,1,1, 12.762, 10554.553, 356.935, 52855.187 24/05/21,14:16:18,08,08,1, 12.0,1,1, 12.762, 10555.168, 357.749, 52857.070 24/05/21,14:16:18,09,08,1, 12.0,1,1, 12.762, 10554.600, 356.427, 52855.604 24/05/21,14:16:18,10,08,1, 12.0,1,1, 12.762, 10554.599, 357.259, 52855.567 24/05/21,14:16:18,11,08,1, 12.0,1,1, 12.762, 10554.460, 357.177, 52855.845 24/05/21,14:16:18,12,08,1, 12.0,1,1, 12.762, 10554.282, 356.513, 52855.196 24/05/21,14:16:18,13,08,1, 12.0,1,1, 12.762, 10554.634, 357.724, 52856.114 24/05/21,14:16:18,14,08,1, 12.0,1,1, 12.762, 10554.652, 356.763, 52855.882 24/05/21,14:16:18,15,08,1, 12.0,1,1, 12.762, 10554.803, 356.927, 52855.562 24/05/21,14:16:18,16,08,1, 12.0,1,1, 12.762, 10554.958, 357.585, 52856.347 24/05/21,14:16:18,17,08,1, 12.0,1,1, 12.762, 10554.618, 356.346, 52855.546 24/05/21,14:16:18,18,08,1, 12.0,1,1, 12.762, 10554.583, 357.274, 52855.443 24/05/21,14:16:18,19,08,1, 12.0,1,1, 12.762, 10554.432, 357.098, 52855.722 24/05/21,14:16:19,00,09,1, 11.9,1,1, 12.765, 10554.430, 357.098, 52855.722 24/05/21,14:16:19,01,09,1, 11.9,1,1, 12.765, 10554.625, 356.378, 52855.410 24/05/21,14:16:19,02,09,1, 11.9,1,1, 12.765, 10554.593, 357.308, 52855.559 24/05/21,14:16:19,03,09,1, 11.9,1,1, 12.765, 10554.447, 357.144, 52855.784 24/05/21,14:16:19,04,09,1, 11.9,1,1, 12.765, 10554.393, 356.577, 52855.050 24/05/21,14:16:19,05,09,1, 11.9,1,1, 12.765, 10554.676, 357.790, 52856.090 24/05/21,14:16:19,06,09,1, 11.9,1,1, 12.765, 10554.662, 356.814, 52855.921 24/05/21,14:16:19,07,09,1, 11.9,1,1, 12.765, 10554.846, 356.924, 52855.759 24/05/21,14:16:19,08,09,1, 11.9,1,1, 12.765, 10554.946, 357.557, 52856.359 24/05/21,14:16:19,09,09,1, 11.9,1,1, 12.765, 10554.590, 356.280, 52855.354 24/05/21,14:16:19,10,09,1, 11.9,1,1, 12.765, 10554.560, 357.223, 52855.448 24/05/21,14:16:19,11,09,1, 11.9,1,1, 12.765, 10554.467, 357.039, 52855.674 24/05/21,14:16:19,12,09,1, 11.9,1,1, 12.765, 10554.327, 356.511, 52855.092 24/05/21,14:16:19,13,09,1, 11.9,1,1, 12.765, 10554.669, 357.775, 52856.033 24/05/21,14:16:19,14,09,1, 11.9,1,1, 12.765, 10554.753, 356.845, 52855.924 24/05/21,14:16:19,15,09,1, 11.9,1,1, 12.765, 10554.840, 357.051, 52855.586 24/05/21,14:16:19,16,09,1, 11.9,1,1, 12.765, 10554.978, 357.620, 52856.432 24/05/21,14:16:19,17,09,1, 11.9,1,1, 12.765, 10554.629, 356.407, 52855.442 24/05/21,14:16:19,18,09,1, 11.9,1,1, 12.765, 10554.592, 357.313, 52855.471 24/05/21,14:16:19,19,09,1, 11.9,1,1, 12.765, 10554.433, 357.069, 52855.694 24/05/21,14:16:20,00,11,1, 11.9,1,1, 12.764, 10554.430, 357.069, 52855.694 24/05/21,14:16:20,01,11,1, 11.9,1,1, 12.764, 10554.645, 356.305, 52855.282 24/05/21,14:16:20,02,11,1, 11.9,1,1, 12.764, 10554.552, 357.297, 52855.495 24/05/21,14:16:20,03,11,1, 11.9,1,1, 12.764, 10554.477, 357.021, 52855.700 24/05/21,14:16:20,04,11,1, 11.9,1,1, 12.764, 10554.329, 356.475, 52854.994 24/05/21,14:16:20,05,11,1, 11.9,1,1, 12.764, 10554.698, 357.704, 52855.986 24/05/21,14:16:20,06,11,1, 11.9,1,1, 12.764, 10554.762, 356.741, 52855.929 24/05/21,14:16:20,07,11,1, 11.9,1,1, 12.764, 10554.854, 356.983, 52855.703 24/05/21,14:16:20,08,11,1, 11.9,1,1, 12.764, 10554.963, 357.627, 52856.287 24/05/21,14:16:20,09,11,1, 11.9,1,1, 12.764, 10554.595, 356.346, 52855.327 24/05/21,14:16:20,10,11,1, 11.9,1,1, 12.764, 10554.593, 357.350, 52855.437 24/05/21,14:16:20,11,11,1, 11.9,1,1, 12.764, 10554.475, 357.093, 52855.752 24/05/21,14:16:20,12,11,1, 11.9,1,1, 12.764, 10554.341, 356.471, 52855.064 24/05/21,14:16:20,13,11,1, 11.9,1,1, 12.764, 10554.677, 357.706, 52856.070 24/05/21,14:16:20,14,11,1, 11.9,1,1, 12.764, 10554.751, 356.742, 52855.965 24/05/21,14:16:20,15,11,1, 11.9,1,1, 12.764, 10554.851, 356.928, 52855.576 24/05/21,14:16:20,16,11,1, 11.9,1,1, 12.764, 10555.009, 357.505, 52856.360 24/05/21,14:16:20,17,11,1, 11.9,1,1, 12.764, 10554.646, 356.324, 52855.474 24/05/21,14:16:20,18,11,1, 11.9,1,1, 12.764, 10554.565, 357.254, 52855.544 24/05/21,14:16:20,19,11,1, 11.9,1,1, 12.764, 10554.476, 357.073, 52855.747 24/05/21,14:16:21,00,09,1, 11.9,1,1, 12.763, 10554.472, 357.073, 52855.747 24/05/21,14:16:21,01,09,1, 11.9,1,1, 12.763, 10554.643, 356.360, 52855.329 24/05/21,14:16:21,02,09,1, 11.9,1,1, 12.763, 10554.632, 357.319, 52855.499 24/05/21,14:16:21,03,09,1, 11.9,1,1, 12.763, 10554.482, 357.129, 52855.716 24/05/21,14:16:21,04,09,1, 11.9,1,1, 12.763, 10554.401, 356.558, 52855.123 24/05/21,14:16:21,05,09,1, 11.9,1,1, 12.763, 10554.729, 357.745, 52856.121 24/05/21,14:16:21,06,09,1, 11.9,1,1, 12.763, 10554.720, 356.714, 52855.893 24/05/21,14:16:21,07,09,1, 11.9,1,1, 12.763, 10554.862, 356.909, 52855.665 24/05/21,14:16:21,08,09,1, 11.9,1,1, 12.763, 10554.925, 357.440, 52856.186 24/05/21,14:16:21,09,09,1, 11.9,1,1, 12.763, 10554.672, 356.269, 52855.243 24/05/21,14:16:21,10,09,1, 11.9,1,1, 12.763, 10554.570, 357.268, 52855.426 24/05/21,14:16:21,11,09,1, 11.9,1,1, 12.763, 10554.435, 357.028, 52855.682 24/05/21,14:16:21,12,09,1, 11.9,1,1, 12.763, 10554.413, 356.457, 52855.113 24/05/21,14:16:21,13,09,1, 11.9,1,1, 12.763, 10554.702, 357.787, 52856.081 24/05/21,14:16:21,14,09,1, 11.9,1,1, 12.763, 10554.744, 356.814, 52855.982 24/05/21,14:16:21,15,09,1, 11.9,1,1, 12.763, 10554.907, 357.005, 52855.649 24/05/21,14:16:21,16,09,1, 11.9,1,1, 12.763, 10555.037, 357.525, 52856.358 24/05/21,14:16:21,17,09,1, 11.9,1,1, 12.763, 10554.688, 356.311, 52855.519 24/05/21,14:16:21,18,09,1, 11.9,1,1, 12.763, 10554.544, 357.232, 52855.439 24/05/21,14:16:21,19,09,1, 11.9,1,1, 12.763, 10554.471, 357.001, 52855.675 24/05/21,14:16:22,00,11,1, 11.8,1,1, 12.762, 10554.464, 357.001, 52855.675 24/05/21,14:16:22,01,11,1, 11.8,1,1, 12.762, 10554.629, 356.235, 52855.359 24/05/21,14:16:22,02,11,1, 11.8,1,1, 12.762, 10554.598, 357.204, 52855.487 24/05/21,14:16:22,03,11,1, 11.8,1,1, 12.762, 10554.442, 357.034, 52855.587 24/05/21,14:16:22,04,11,1, 11.8,1,1, 12.762, 10554.451, 356.464, 52855.160 24/05/21,14:16:22,05,11,1, 11.8,1,1, 12.762, 10554.725, 357.730, 52856.109 24/05/21,14:16:22,06,11,1, 11.8,1,1, 12.762, 10554.774, 356.789, 52855.936 24/05/21,14:16:22,07,11,1, 11.8,1,1, 12.762, 10554.946, 356.973, 52855.670 24/05/21,14:16:22,08,11,1, 11.8,1,1, 12.762, 10555.007, 357.584, 52856.376 24/05/21,14:16:22,09,11,1, 11.8,1,1, 12.762, 10554.697, 356.309, 52855.507 24/05/21,14:16:22,10,11,1, 11.8,1,1, 12.762, 10554.637, 357.270, 52855.538 24/05/21,14:16:22,11,11,1, 11.8,1,1, 12.762, 10554.477, 356.991, 52855.627 24/05/21,14:16:22,12,11,1, 11.8,1,1, 12.762, 10554.420, 356.397, 52855.018 24/05/21,14:16:22,13,11,1, 11.8,1,1, 12.762, 10554.744, 357.643, 52856.030 24/05/21,14:16:22,14,11,1, 11.8,1,1, 12.762, 10554.771, 356.655, 52855.880 24/05/21,14:16:22,15,11,1, 11.8,1,1, 12.762, 10554.905, 356.906, 52855.603 24/05/21,14:16:22,16,11,1, 11.8,1,1, 12.762, 10555.000, 357.509, 52856.278 24/05/21,14:16:22,17,11,1, 11.8,1,1, 12.762, 10554.692, 356.245, 52855.351 24/05/21,14:16:22,18,11,1, 11.8,1,1, 12.762, 10554.632, 357.333, 52855.535 24/05/21,14:16:22,19,11,1, 11.8,1,1, 12.762, 10554.499, 357.085, 52855.774 24/05/21,14:16:23,00,11,1, 11.9,1,1, 12.770, 10554.497, 357.085, 52855.774 24/05/21,14:16:23,01,11,1, 11.9,1,1, 12.770, 10554.644, 356.249, 52855.308 24/05/21,14:16:23,02,11,1, 11.9,1,1, 12.770, 10554.655, 357.214, 52855.498 24/05/21,14:16:23,03,11,1, 11.9,1,1, 12.770, 10554.543, 356.944, 52855.735 24/05/21,14:16:23,04,11,1, 11.9,1,1, 12.770, 10554.411, 356.422, 52855.076 24/05/21,14:16:23,05,11,1, 11.9,1,1, 12.770, 10554.794, 357.598, 52856.010 24/05/21,14:16:23,06,11,1, 11.9,1,1, 12.770, 10554.742, 356.643, 52855.837 24/05/21,14:16:23,07,11,1, 11.9,1,1, 12.770, 10554.947, 356.910, 52855.660 24/05/21,14:16:23,08,11,1, 11.9,1,1, 12.770, 10555.048, 357.522, 52856.227 24/05/21,14:16:23,09,11,1, 11.9,1,1, 12.770, 10554.743, 356.307, 52855.308 24/05/21,14:16:23,10,11,1, 11.9,1,1, 12.770, 10554.624, 357.254, 52855.605 24/05/21,14:16:23,11,11,1, 11.9,1,1, 12.770, 10554.534, 357.082, 52855.776 24/05/21,14:16:23,12,11,1, 11.9,1,1, 12.770, 10554.434, 356.512, 52855.087 24/05/21,14:16:23,13,11,1, 11.9,1,1, 12.770, 10554.801, 357.690, 52856.151 24/05/21,14:16:23,14,11,1, 11.9,1,1, 12.770, 10554.794, 356.723, 52855.952 24/05/21,14:16:23,15,11,1, 11.9,1,1, 12.770, 10554.905, 356.895, 52855.714 24/05/21,14:16:23,16,11,1, 11.9,1,1, 12.770, 10555.045, 357.443, 52856.346 24/05/21,14:16:23,17,11,1, 11.9,1,1, 12.770, 10554.594, 356.236, 52855.327 24/05/21,14:16:23,18,11,1, 11.9,1,1, 12.770, 10554.644, 357.209, 52855.491 24/05/21,14:16:23,19,11,1, 11.9,1,1, 12.770, 10554.498, 357.017, 52855.577 24/05/21,14:16:24,00,11,1, 11.9,1,1, 12.764, 10554.497, 357.017, 52855.577 24/05/21,14:16:24,01,11,1, 11.9,1,1, 12.764, 10554.693, 356.262, 52855.264 24/05/21,14:16:24,02,11,1, 11.9,1,1, 12.764, 10554.701, 357.318, 52855.547 24/05/21,14:16:24,03,11,1, 11.9,1,1, 12.764, 10554.602, 357.053, 52855.675 24/05/21,14:16:24,04,11,1, 11.9,1,1, 12.764, 10554.446, 356.465, 52855.023 24/05/21,14:16:24,05,11,1, 11.9,1,1, 12.764, 10554.836, 357.653, 52856.118 24/05/21,14:16:24,06,11,1, 11.9,1,1, 12.764, 10554.773, 356.665, 52855.821 24/05/21,14:16:24,07,11,1, 11.9,1,1, 12.764, 10554.949, 356.857, 52855.542 24/05/21,14:16:24,08,11,1, 11.9,1,1, 12.764, 10555.119, 357.400, 52856.261 24/05/21,14:16:24,09,11,1, 11.9,1,1, 12.764, 10554.708, 356.160, 52855.243 24/05/21,14:16:24,10,11,1, 11.9,1,1, 12.764, 10554.727, 357.170, 52855.456 24/05/21,14:16:24,11,11,1, 11.9,1,1, 12.764, 10554.589, 356.969, 52855.674 24/05/21,14:16:24,12,11,1, 11.9,1,1, 12.764, 10554.414, 356.462, 52855.079 24/05/21,14:16:24,13,11,1, 11.9,1,1, 12.764, 10554.779, 357.711, 52856.033 24/05/21,14:16:24,14,11,1, 11.9,1,1, 12.764, 10554.842, 356.742, 52855.912 24/05/21,14:16:24,15,11,1, 11.9,1,1, 12.764, 10554.968, 356.899, 52855.749 24/05/21,14:16:24,16,11,1, 11.9,1,1, 12.764, 10555.072, 357.438, 52856.390 24/05/21,14:16:24,17,11,1, 11.9,1,1, 12.764, 10554.665, 356.242, 52855.393 24/05/21,14:16:24,18,11,1, 11.9,1,1, 12.764, 10554.693, 357.179, 52855.568 24/05/21,14:16:24,19,11,1, 11.9,1,1, 12.764, 10554.519, 356.960, 52855.558 24/05/21,14:16:25,00,10,1, 11.9,1,1, 12.768, 10554.514, 356.960, 52855.558 24/05/21,14:16:25,01,10,1, 11.9,1,1, 12.768, 10554.872, 356.074, 52854.938 24/05/21,14:16:25,02,10,1, 11.9,1,1, 12.768, 10554.451, 357.146, 52855.354 24/05/21,14:16:25,03,10,1, 11.9,1,1, 12.768, 10554.901, 357.058, 52856.131 24/05/21,14:16:25,04,10,1, 11.9,1,1, 12.768, 10554.359, 356.345, 52854.382 24/05/21,14:16:25,05,10,1, 11.9,1,1, 12.768, 10554.725, 357.725, 52856.349 24/05/21,14:16:25,06,10,1, 11.9,1,1, 12.768, 10555.184, 356.708, 52855.964 24/05/21,14:16:25,07,10,1, 11.9,1,1, 12.768, 10554.734, 356.828, 52855.329 24/05/21,14:16:25,08,10,1, 11.9,1,1, 12.768, 10555.223, 357.555, 52857.035 24/05/21,14:16:25,09,10,1, 11.9,1,1, 12.768, 10554.854, 356.161, 52854.989 24/05/21,14:16:25,10,10,1, 11.9,1,1, 12.768, 10554.457, 357.117, 52855.352 24/05/21,14:16:25,11,10,1, 11.9,1,1, 12.768, 10554.896, 356.944, 52856.073 24/05/21,14:16:25,12,10,1, 11.9,1,1, 12.768, 10554.256, 356.250, 52854.335 24/05/21,14:16:25,13,10,1, 11.9,1,1, 12.768, 10554.719, 357.641, 52856.288 24/05/21,14:16:25,14,10,1, 11.9,1,1, 12.768, 10555.111, 356.658, 52855.877 24/05/21,14:16:25,15,10,1, 11.9,1,1, 12.768, 10554.713, 356.800, 52855.074 24/05/21,14:16:25,16,10,1, 11.9,1,1, 12.768, 10555.294, 357.603, 52857.018 24/05/21,14:16:25,17,10,1, 11.9,1,1, 12.768, 10554.918, 356.224, 52855.178 24/05/21,14:16:25,18,10,1, 11.9,1,1, 12.768, 10554.459, 357.231, 52855.465 24/05/21,14:16:25,19,10,1, 11.9,1,1, 12.768, 10554.945, 357.067, 52856.187 24/05/21,14:16:26,00,10,1, 11.9,1,1, 12.763, 10554.940, 357.067, 52856.187 24/05/21,14:16:26,01,10,1, 11.9,1,1, 12.763, 10554.840, 356.165, 52855.343 24/05/21,14:16:26,02,10,1, 11.9,1,1, 12.763, 10554.825, 357.040, 52855.329 24/05/21,14:16:26,03,10,1, 11.9,1,1, 12.763, 10554.750, 356.946, 52855.666 24/05/21,14:16:26,04,10,1, 11.9,1,1, 12.763, 10554.505, 356.232, 52854.847 24/05/21,14:16:26,05,10,1, 11.9,1,1, 12.763, 10554.836, 357.494, 52855.816 24/05/21,14:16:26,06,10,1, 11.9,1,1, 12.763, 10554.857, 356.621, 52855.790 24/05/21,14:16:26,07,10,1, 11.9,1,1, 12.763, 10554.999, 356.808, 52855.680 24/05/21,14:16:26,08,10,1, 11.9,1,1, 12.763, 10555.225, 357.478, 52856.440 24/05/21,14:16:26,09,10,1, 11.9,1,1, 12.763, 10554.905, 356.242, 52855.469 24/05/21,14:16:26,10,10,1, 11.9,1,1, 12.763, 10554.824, 357.157, 52855.542 24/05/21,14:16:26,11,10,1, 11.9,1,1, 12.763, 10554.738, 356.981, 52855.818 24/05/21,14:16:26,12,10,1, 11.9,1,1, 12.763, 10554.506, 356.304, 52854.977 24/05/21,14:16:26,13,10,1, 11.9,1,1, 12.763, 10554.743, 357.497, 52855.828 24/05/21,14:16:26,14,10,1, 11.9,1,1, 12.763, 10554.885, 356.605, 52855.829 24/05/21,14:16:26,15,10,1, 11.9,1,1, 12.763, 10554.981, 356.664, 52855.595 24/05/21,14:16:26,16,10,1, 11.9,1,1, 12.763, 10555.181, 357.435, 52856.317 24/05/21,14:16:26,17,10,1, 11.9,1,1, 12.763, 10554.938, 356.141, 52855.451 24/05/21,14:16:26,18,10,1, 11.9,1,1, 12.763, 10554.814, 357.067, 52855.365 24/05/21,14:16:26,19,10,1, 11.9,1,1, 12.763, 10554.744, 356.990, 52855.710 24/05/21,14:16:27,00,08,1, 11.8,1,1, 12.769, 10554.739, 356.990, 52855.710 24/05/21,14:16:27,01,08,1, 11.8,1,1, 12.769, 10554.862, 356.325, 52855.758 24/05/21,14:16:27,02,08,1, 11.8,1,1, 12.769, 10555.235, 357.086, 52855.738 24/05/21,14:16:27,03,08,1, 11.8,1,1, 12.769, 10554.561, 356.969, 52855.249 24/05/21,14:16:27,04,08,1, 11.8,1,1, 12.769, 10554.643, 356.332, 52855.453 24/05/21,14:16:27,05,08,1, 11.8,1,1, 12.769, 10554.974, 357.428, 52855.548 24/05/21,14:16:27,06,08,1, 11.8,1,1, 12.769, 10554.469, 356.650, 52855.561 24/05/21,14:16:27,07,08,1, 11.8,1,1, 12.769, 10555.265, 356.726, 52855.981 24/05/21,14:16:27,08,08,1, 11.8,1,1, 12.769, 10555.140, 357.363, 52855.740 24/05/21,14:16:27,09,08,1, 11.8,1,1, 12.769, 10554.814, 356.213, 52855.759 24/05/21,14:16:27,10,08,1, 11.8,1,1, 12.769, 10555.190, 356.944, 52855.609 24/05/21,14:16:27,11,08,1, 11.8,1,1, 12.769, 10554.561, 356.902, 52855.194 24/05/21,14:16:27,12,08,1, 11.8,1,1, 12.769, 10554.614, 356.214, 52855.352 24/05/21,14:16:27,13,08,1, 11.8,1,1, 12.769, 10554.980, 357.431, 52855.554 24/05/21,14:16:27,14,08,1, 11.8,1,1, 12.769, 10554.548, 356.704, 52855.606 24/05/21,14:16:27,15,08,1, 11.8,1,1, 12.769, 10555.255, 356.813, 52856.001 24/05/21,14:16:27,16,08,1, 11.8,1,1, 12.769, 10555.192, 357.428, 52855.889 24/05/21,14:16:27,17,08,1, 11.8,1,1, 12.769, 10554.864, 356.235, 52855.767 24/05/21,14:16:27,18,08,1, 11.8,1,1, 12.769, 10555.261, 356.950, 52855.652 24/05/21,14:16:27,19,08,1, 11.8,1,1, 12.769, 10554.542, 356.860, 52855.211 24/05/21,14:16:28,00,08,1, 11.9,1,1, 12.773, 10554.539, 356.860, 52855.211 24/05/21,14:16:28,01,08,1, 11.9,1,1, 12.773, 10555.133, 356.327, 52856.675 24/05/21,14:16:28,02,08,1, 11.9,1,1, 12.773, 10555.521, 356.729, 52855.026 24/05/21,14:16:28,03,08,1, 11.9,1,1, 12.773, 10554.226, 356.817, 52854.973 24/05/21,14:16:28,04,08,1, 11.9,1,1, 12.773, 10555.171, 356.227, 52856.194 24/05/21,14:16:28,05,08,1, 11.9,1,1, 12.773, 10554.778, 357.167, 52854.594 24/05/21,14:16:28,06,08,1, 11.9,1,1, 12.773, 10554.370, 356.772, 52855.925 24/05/21,14:16:28,07,08,1, 11.9,1,1, 12.773, 10555.681, 356.634, 52856.014 24/05/21,14:16:28,08,08,1, 11.9,1,1, 12.773, 10554.753, 357.319, 52855.012 24/05/21,14:16:28,09,08,1, 11.9,1,1, 12.773, 10555.182, 356.470, 52856.755 24/05/21,14:16:28,10,08,1, 11.9,1,1, 12.773, 10555.596, 356.828, 52855.295 24/05/21,14:16:28,11,08,1, 11.9,1,1, 12.773, 10554.266, 356.870, 52855.091 24/05/21,14:16:28,12,08,1, 11.9,1,1, 12.773, 10555.179, 356.265, 52856.232 24/05/21,14:16:28,13,08,1, 11.9,1,1, 12.773, 10554.808, 357.077, 52854.545 24/05/21,14:16:28,14,08,1, 11.9,1,1, 12.773, 10554.374, 356.673, 52856.073 24/05/21,14:16:28,15,08,1, 11.9,1,1, 12.773, 10555.692, 356.578, 52856.072 24/05/21,14:16:28,16,08,1, 11.9,1,1, 12.773, 10554.762, 357.205, 52854.884 24/05/21,14:16:28,17,08,1, 11.9,1,1, 12.773, 10555.188, 356.341, 52856.606 24/05/21,14:16:28,18,08,1, 11.9,1,1, 12.773, 10555.602, 356.790, 52855.244 24/05/21,14:16:28,19,08,1, 11.9,1,1, 12.773, 10554.243, 356.936, 52855.067 24/05/21,14:16:29,00,09,1, 11.9,1,1, 12.767, 10554.239, 356.936, 52855.067 24/05/21,14:16:29,01,09,1, 11.9,1,1, 12.767, 10555.213, 356.442, 52856.825 24/05/21,14:16:29,02,09,1, 11.9,1,1, 12.767, 10555.770, 356.741, 52855.470 24/05/21,14:16:29,03,09,1, 11.9,1,1, 12.767, 10554.381, 356.945, 52855.107 24/05/21,14:16:29,04,09,1, 11.9,1,1, 12.767, 10555.251, 356.197, 52856.231 24/05/21,14:16:29,05,09,1, 11.9,1,1, 12.767, 10554.896, 357.021, 52854.333 24/05/21,14:16:29,06,09,1, 11.9,1,1, 12.767, 10554.383, 356.655, 52855.848 24/05/21,14:16:29,07,09,1, 11.9,1,1, 12.767, 10555.634, 356.466, 52856.126 24/05/21,14:16:29,08,09,1, 11.9,1,1, 12.767, 10554.819, 357.157, 52854.927 24/05/21,14:16:29,09,09,1, 11.9,1,1, 12.767, 10555.131, 356.325, 52856.778 24/05/21,14:16:29,10,09,1, 11.9,1,1, 12.767, 10555.710, 356.610, 52855.311 24/05/21,14:16:29,11,09,1, 11.9,1,1, 12.767, 10554.360, 356.853, 52854.894 24/05/21,14:16:29,12,09,1, 11.9,1,1, 12.767, 10555.240, 356.096, 52856.177 24/05/21,14:16:29,13,09,1, 11.9,1,1, 12.767, 10554.931, 357.025, 52854.478 24/05/21,14:16:29,14,09,1, 11.9,1,1, 12.767, 10554.297, 356.722, 52855.901 24/05/21,14:16:29,15,09,1, 11.9,1,1, 12.767, 10555.674, 356.516, 52856.274 24/05/21,14:16:29,16,09,1, 11.9,1,1, 12.767, 10554.853, 357.274, 52854.973 24/05/21,14:16:29,17,09,1, 11.9,1,1, 12.767, 10555.179, 356.363, 52856.720 24/05/21,14:16:29,18,09,1, 11.9,1,1, 12.767, 10555.749, 356.669, 52855.374 24/05/21,14:16:29,19,09,1, 11.9,1,1, 12.767, 10554.400, 356.839, 52855.064 24/05/21,14:16:30,00,08,1, 11.9,1,1, 12.769, 10554.397, 356.839, 52855.064 24/05/21,14:16:30,01,08,1, 11.9,1,1, 12.769, 10555.087, 356.353, 52856.607 24/05/21,14:16:30,02,08,1, 11.9,1,1, 12.769, 10555.872, 356.571, 52855.536 24/05/21,14:16:30,03,08,1, 11.9,1,1, 12.769, 10554.573, 356.802, 52855.041 24/05/21,14:16:30,04,08,1, 11.9,1,1, 12.769, 10555.265, 356.031, 52856.151 24/05/21,14:16:30,05,08,1, 11.9,1,1, 12.769, 10555.108, 356.888, 52854.370 24/05/21,14:16:30,06,08,1, 11.9,1,1, 12.769, 10554.343, 356.660, 52855.605 24/05/21,14:16:30,07,08,1, 11.9,1,1, 12.769, 10555.601, 356.448, 52856.037 24/05/21,14:16:30,08,08,1, 11.9,1,1, 12.769, 10554.920, 357.201, 52854.771 24/05/21,14:16:30,09,08,1, 11.9,1,1, 12.769, 10555.172, 356.414, 52856.713 24/05/21,14:16:30,10,08,1, 11.9,1,1, 12.769, 10555.914, 356.706, 52855.587 24/05/21,14:16:30,11,08,1, 11.9,1,1, 12.769, 10554.632, 356.863, 52855.045 24/05/21,14:16:30,12,08,1, 11.9,1,1, 12.769, 10555.332, 356.038, 52856.259 24/05/21,14:16:30,13,08,1, 11.9,1,1, 12.769, 10555.056, 356.804, 52854.457 24/05/21,14:16:30,14,08,1, 11.9,1,1, 12.769, 10554.334, 356.581, 52855.432 24/05/21,14:16:30,15,08,1, 11.9,1,1, 12.769, 10555.639, 356.356, 52855.982 24/05/21,14:16:30,16,08,1, 11.9,1,1, 12.769, 10554.932, 357.143, 52854.710 24/05/21,14:16:30,17,08,1, 11.9,1,1, 12.769, 10555.176, 356.397, 52856.551 24/05/21,14:16:30,18,08,1, 11.9,1,1, 12.769, 10555.871, 356.631, 52855.453 24/05/21,14:16:30,19,08,1, 11.9,1,1, 12.769, 10554.638, 356.963, 52854.959 24/05/21,14:16:31,00,09,1, 11.9,1,1, 12.769, 10554.631, 356.963, 52854.959 24/05/21,14:16:31,01,09,1, 11.9,1,1, 12.769, 10555.124, 356.423, 52856.551 24/05/21,14:16:31,02,09,1, 11.9,1,1, 12.769, 10556.029, 356.610, 52855.727 24/05/21,14:16:31,03,09,1, 11.9,1,1, 12.769, 10554.804, 356.937, 52855.036 24/05/21,14:16:31,04,09,1, 11.9,1,1, 12.769, 10555.389, 356.015, 52856.279 24/05/21,14:16:31,05,09,1, 11.9,1,1, 12.769, 10555.310, 356.756, 52854.588 24/05/21,14:16:31,06,09,1, 11.9,1,1, 12.769, 10554.363, 356.523, 52855.387 24/05/21,14:16:31,07,09,1, 11.9,1,1, 12.769, 10555.574, 356.186, 52855.964 24/05/21,14:16:31,08,09,1, 11.9,1,1, 12.769, 10554.982, 357.053, 52854.607 24/05/21,14:16:31,09,09,1, 11.9,1,1, 12.769, 10555.103, 356.347, 52856.496 24/05/21,14:16:31,10,09,1, 11.9,1,1, 12.769, 10555.991, 356.528, 52855.675 24/05/21,14:16:31,11,09,1, 11.9,1,1, 12.769, 10554.817, 356.868, 52855.051 24/05/21,14:16:31,12,09,1, 11.9,1,1, 12.769, 10555.410, 356.064, 52856.302 24/05/21,14:16:31,13,09,1, 11.9,1,1, 12.769, 10555.345, 356.793, 52854.598 24/05/21,14:16:31,14,09,1, 11.9,1,1, 12.769, 10554.374, 356.644, 52855.297 24/05/21,14:16:31,15,09,1, 11.9,1,1, 12.769, 10555.615, 356.324, 52856.064 24/05/21,14:16:31,16,09,1, 11.9,1,1, 12.769, 10554.999, 357.134, 52854.716 24/05/21,14:16:31,17,09,1, 11.9,1,1, 12.769, 10555.148, 356.365, 52856.508 24/05/21,14:16:31,18,09,1, 11.9,1,1, 12.769, 10556.033, 356.509, 52855.631 24/05/21,14:16:31,19,09,1, 11.9,1,1, 12.769, 10554.800, 356.828, 52854.956 24/05/21,14:16:32,00,09,1, 11.9,1,1, 12.768, 10554.798, 356.828, 52854.956 24/05/21,14:16:32,01,09,1, 11.9,1,1, 12.768, 10555.066, 356.303, 52856.474 24/05/21,14:16:32,02,09,1, 11.9,1,1, 12.768, 10556.117, 356.367, 52855.671 24/05/21,14:16:32,03,09,1, 11.9,1,1, 12.768, 10554.998, 356.795, 52854.934 24/05/21,14:16:32,04,09,1, 11.9,1,1, 12.768, 10555.500, 355.937, 52856.248 24/05/21,14:16:32,05,09,1, 11.9,1,1, 12.768, 10555.494, 356.649, 52854.622 24/05/21,14:16:32,06,09,1, 11.9,1,1, 12.768, 10554.456, 356.572, 52855.318 24/05/21,14:16:32,07,09,1, 11.9,1,1, 12.768, 10555.575, 356.170, 52855.971 24/05/21,14:16:32,08,09,1, 11.9,1,1, 12.768, 10555.115, 357.044, 52854.669 24/05/21,14:16:32,09,09,1, 11.9,1,1, 12.768, 10555.118, 356.337, 52856.446 24/05/21,14:16:32,10,09,1, 11.9,1,1, 12.768, 10556.165, 356.461, 52855.646 24/05/21,14:16:32,11,09,1, 11.9,1,1, 12.768, 10555.013, 356.853, 52854.981 24/05/21,14:16:32,12,09,1, 11.9,1,1, 12.768, 10555.520, 355.905, 52856.435 24/05/21,14:16:32,13,09,1, 11.9,1,1, 12.768, 10555.296, 356.559, 52854.085 24/05/21,14:16:32,14,09,1, 11.9,1,1, 12.768, 10554.745, 356.553, 52855.497 24/05/21,14:16:32,15,09,1, 11.9,1,1, 12.768, 10555.510, 355.982, 52855.372 24/05/21,14:16:32,16,09,1, 11.9,1,1, 12.768, 10555.008, 357.039, 52854.934 24/05/21,14:16:32,17,09,1, 11.9,1,1, 12.768, 10555.354, 356.336, 52856.347 24/05/21,14:16:32,18,09,1, 11.9,1,1, 12.768, 10555.886, 356.408, 52855.210 24/05/21,14:16:32,19,09,1, 11.9,1,1, 12.768, 10555.171, 356.995, 52855.637 24/05/21,14:16:33,00,09,1, 11.9,1,1, 12.772, 10555.165, 356.995, 52855.637 24/05/21,14:16:33,01,09,1, 11.9,1,1, 12.772, 10555.344, 356.381, 52856.510 24/05/21,14:16:33,02,09,1, 11.9,1,1, 12.772, 10555.904, 356.394, 52855.428 24/05/21,14:16:33,03,09,1, 11.9,1,1, 12.772, 10555.258, 356.937, 52855.539 24/05/21,14:16:33,04,09,1, 11.9,1,1, 12.772, 10555.698, 355.945, 52856.246 24/05/21,14:16:33,05,09,1, 11.9,1,1, 12.772, 10555.400, 356.505, 52854.642 24/05/21,14:16:33,06,09,1, 11.9,1,1, 12.772, 10554.818, 356.493, 52855.516 24/05/21,14:16:33,07,09,1, 11.9,1,1, 12.772, 10555.519, 355.879, 52855.437 24/05/21,14:16:33,08,09,1, 11.9,1,1, 12.772, 10555.057, 356.926, 52854.780 24/05/21,14:16:33,09,09,1, 11.9,1,1, 12.772, 10555.336, 356.307, 52856.357 24/05/21,14:16:33,10,09,1, 11.9,1,1, 12.772, 10555.957, 356.324, 52855.394 24/05/21,14:16:33,11,09,1, 11.9,1,1, 12.772, 10555.240, 356.942, 52855.483 24/05/21,14:16:33,12,09,1, 11.9,1,1, 12.772, 10555.745, 355.956, 52856.132 24/05/21,14:16:33,13,09,1, 11.9,1,1, 12.772, 10555.555, 356.568, 52854.552 24/05/21,14:16:33,14,09,1, 11.9,1,1, 12.772, 10554.904, 356.627, 52855.592 24/05/21,14:16:33,15,09,1, 11.9,1,1, 12.772, 10555.595, 355.993, 52855.617 24/05/21,14:16:33,16,09,1, 11.9,1,1, 12.772, 10555.084, 356.975, 52854.806 24/05/21,14:16:33,17,09,1, 11.9,1,1, 12.772, 10555.344, 356.374, 52856.371 24/05/21,14:16:33,18,09,1, 11.9,1,1, 12.772, 10555.981, 356.313, 52855.459 24/05/21,14:16:33,19,09,1, 11.9,1,1, 12.772, 10555.237, 356.891, 52855.474 24/05/21,14:16:34,00,09,1, 11.9,1,1, 12.769, 10555.232, 356.891, 52855.474 24/05/21,14:16:34,01,09,1, 11.9,1,1, 12.769, 10555.310, 356.283, 52856.209 24/05/21,14:16:34,02,09,1, 11.9,1,1, 12.769, 10555.986, 356.174, 52855.382 24/05/21,14:16:34,03,09,1, 11.9,1,1, 12.769, 10555.367, 356.871, 52855.425 24/05/21,14:16:34,04,09,1, 11.9,1,1, 12.769, 10555.842, 355.847, 52856.198 24/05/21,14:16:34,05,09,1, 11.9,1,1, 12.769, 10555.667, 356.448, 52854.700 24/05/21,14:16:34,06,09,1, 11.9,1,1, 12.769, 10554.955, 356.530, 52855.530 24/05/21,14:16:34,07,09,1, 11.9,1,1, 12.769, 10555.582, 355.888, 52855.433 24/05/21,14:16:34,08,09,1, 11.9,1,1, 12.769, 10555.189, 356.898, 52854.591 24/05/21,14:16:34,09,09,1, 11.9,1,1, 12.769, 10555.314, 356.367, 52856.178 24/05/21,14:16:34,10,09,1, 11.9,1,1, 12.769, 10556.009, 356.185, 52855.390 24/05/21,14:16:34,11,09,1, 11.9,1,1, 12.769, 10555.354, 356.892, 52855.375 24/05/21,14:16:34,12,09,1, 11.9,1,1, 12.769, 10555.804, 355.839, 52856.165 24/05/21,14:16:34,13,09,1, 11.9,1,1, 12.769, 10555.657, 356.382, 52854.611 24/05/21,14:16:34,14,09,1, 11.9,1,1, 12.769, 10554.952, 356.422, 52855.363 24/05/21,14:16:34,15,09,1, 11.9,1,1, 12.769, 10555.633, 355.780, 52855.347 24/05/21,14:16:34,16,09,1, 11.9,1,1, 12.769, 10555.168, 356.816, 52854.537 24/05/21,14:16:34,17,09,1, 11.9,1,1, 12.769, 10555.293, 356.337, 52856.137 24/05/21,14:16:34,18,09,1, 11.9,1,1, 12.769, 10556.038, 356.253, 52855.349 24/05/21,14:16:34,19,09,1, 11.9,1,1, 12.769, 10555.418, 356.952, 52855.516 24/05/21,14:16:35,00,10,1, 12.0,1,1, 12.770, 10555.415, 356.952, 52855.516 24/05/21,14:16:35,01,10,1, 12.0,1,1, 12.770, 10555.333, 356.350, 52856.217 24/05/21,14:16:35,02,10,1, 12.0,1,1, 12.770, 10556.112, 356.212, 52855.517 24/05/21,14:16:35,03,10,1, 12.0,1,1, 12.770, 10555.504, 356.908, 52855.444 24/05/21,14:16:35,04,10,1, 12.0,1,1, 12.770, 10555.981, 355.859, 52856.360 24/05/21,14:16:35,05,10,1, 12.0,1,1, 12.770, 10555.890, 356.290, 52854.789 24/05/21,14:16:35,06,10,1, 12.0,1,1, 12.770, 10555.122, 356.436, 52855.468 24/05/21,14:16:35,07,10,1, 12.0,1,1, 12.770, 10555.713, 355.658, 52855.459 24/05/21,14:16:35,08,10,1, 12.0,1,1, 12.770, 10555.272, 356.641, 52854.435 24/05/21,14:16:35,09,10,1, 12.0,1,1, 12.770, 10555.340, 356.221, 52856.044 24/05/21,14:16:35,10,10,1, 12.0,1,1, 12.770, 10556.089, 356.081, 52855.413 24/05/21,14:16:35,11,10,1, 12.0,1,1, 12.770, 10555.473, 356.925, 52855.322 24/05/21,14:16:35,12,10,1, 12.0,1,1, 12.770, 10555.945, 355.935, 52856.270 24/05/21,14:16:35,13,10,1, 12.0,1,1, 12.770, 10555.924, 356.387, 52854.792 24/05/21,14:16:35,14,10,1, 12.0,1,1, 12.770, 10555.182, 356.520, 52855.482 24/05/21,14:16:35,15,10,1, 12.0,1,1, 12.770, 10555.758, 355.707, 52855.451 24/05/21,14:16:35,16,10,1, 12.0,1,1, 12.770, 10555.290, 356.687, 52854.479 24/05/21,14:16:35,17,10,1, 12.0,1,1, 12.770, 10555.320, 356.262, 52856.095 24/05/21,14:16:35,18,10,1, 12.0,1,1, 12.770, 10556.053, 356.038, 52855.414 24/05/21,14:16:35,19,10,1, 12.0,1,1, 12.770, 10555.472, 356.791, 52855.249 24/05/21,14:16:36,00,10,1, 11.9,1,1, 12.774, 10555.465, 356.791, 52855.249 24/05/21,14:16:36,01,10,1, 11.9,1,1, 12.774, 10555.324, 356.173, 52855.968 24/05/21,14:16:36,02,10,1, 11.9,1,1, 12.774, 10556.150, 355.941, 52855.339 24/05/21,14:16:36,03,10,1, 11.9,1,1, 12.774, 10555.552, 356.868, 52855.268 24/05/21,14:16:36,04,10,1, 11.9,1,1, 12.774, 10556.106, 355.854, 52856.417 24/05/21,14:16:36,05,10,1, 11.9,1,1, 12.774, 10556.041, 356.332, 52854.881 24/05/21,14:16:36,06,10,1, 11.9,1,1, 12.774, 10555.317, 356.515, 52855.325 24/05/21,14:16:36,07,10,1, 11.9,1,1, 12.774, 10555.876, 355.671, 52855.479 24/05/21,14:16:36,08,10,1, 11.9,1,1, 12.774, 10555.417, 356.692, 52854.455 24/05/21,14:16:36,09,10,1, 11.9,1,1, 12.774, 10555.382, 356.266, 52856.015 24/05/21,14:16:36,10,10,1, 11.9,1,1, 12.774, 10556.170, 355.994, 52855.340 24/05/21,14:16:36,11,10,1, 11.9,1,1, 12.774, 10555.592, 356.796, 52855.292 24/05/21,14:16:36,12,10,1, 11.9,1,1, 12.774, 10556.049, 355.768, 52856.282 24/05/21,14:16:36,13,10,1, 11.9,1,1, 12.774, 10556.066, 356.177, 52854.604 24/05/21,14:16:36,14,10,1, 11.9,1,1, 12.774, 10555.320, 356.420, 52855.400 24/05/21,14:16:36,15,10,1, 11.9,1,1, 12.774, 10555.909, 355.595, 52855.549 24/05/21,14:16:36,16,10,1, 11.9,1,1, 12.774, 10555.398, 356.610, 52854.420 24/05/21,14:16:36,17,10,1, 11.9,1,1, 12.774, 10555.373, 356.216, 52855.871 24/05/21,14:16:36,18,10,1, 11.9,1,1, 12.774, 10556.214, 356.044, 52855.330 24/05/21,14:16:36,19,10,1, 11.9,1,1, 12.774, 10555.593, 356.881, 52855.265 24/05/21,14:16:37,00,09,1, 11.9,1,1, 12.772, 10555.590, 356.881, 52855.265 24/05/21,14:16:37,01,09,1, 11.9,1,1, 12.772, 10555.445, 356.190, 52855.869 24/05/21,14:16:37,02,09,1, 11.9,1,1, 12.772, 10556.291, 355.920, 52855.337 24/05/21,14:16:37,03,09,1, 11.9,1,1, 12.772, 10555.646, 356.763, 52855.205 24/05/21,14:16:37,04,09,1, 11.9,1,1, 12.772, 10556.153, 355.766, 52856.444 24/05/21,14:16:37,05,09,1, 11.9,1,1, 12.772, 10556.235, 356.073, 52854.802 24/05/21,14:16:37,06,09,1, 11.9,1,1, 12.772, 10555.463, 356.369, 52855.297 24/05/21,14:16:37,07,09,1, 11.9,1,1, 12.772, 10555.999, 355.523, 52855.417 24/05/21,14:16:37,08,09,1, 11.9,1,1, 12.772, 10555.521, 356.518, 52854.355 24/05/21,14:16:37,09,09,1, 11.9,1,1, 12.772, 10555.483, 356.188, 52855.929 24/05/21,14:16:37,10,09,1, 11.9,1,1, 12.772, 10556.244, 355.931, 52855.380 24/05/21,14:16:37,11,09,1, 11.9,1,1, 12.772, 10555.701, 356.881, 52855.265 24/05/21,14:16:37,12,09,1, 11.9,1,1, 12.772, 10556.222, 355.870, 52856.524 24/05/21,14:16:37,13,09,1, 11.9,1,1, 12.772, 10556.257, 356.230, 52855.063 24/05/21,14:16:37,14,09,1, 11.9,1,1, 12.772, 10555.408, 356.465, 52855.504 24/05/21,14:16:37,15,09,1, 11.9,1,1, 12.772, 10556.005, 355.555, 52855.558 24/05/21,14:16:37,16,09,1, 11.9,1,1, 12.772, 10555.558, 356.449, 52854.299 24/05/21,14:16:37,17,09,1, 11.9,1,1, 12.772, 10555.451, 356.089, 52855.803 24/05/21,14:16:37,18,09,1, 11.9,1,1, 12.772, 10556.301, 355.868, 52855.289 24/05/21,14:16:37,19,09,1, 11.9,1,1, 12.772, 10555.701, 356.739, 52855.096 24/05/21,14:16:38,00,09,1, 11.9,1,1, 12.769, 10555.699, 356.739, 52855.096 24/05/21,14:16:38,01,09,1, 11.9,1,1, 12.769, 10555.551, 356.105, 52855.680 24/05/21,14:16:38,02,09,1, 11.9,1,1, 12.769, 10556.356, 355.815, 52855.275 24/05/21,14:16:38,03,09,1, 11.9,1,1, 12.769, 10555.868, 356.743, 52855.164 24/05/21,14:16:38,04,09,1, 11.9,1,1, 12.769, 10556.264, 355.833, 52856.313 24/05/21,14:16:38,05,09,1, 11.9,1,1, 12.769, 10556.445, 356.100, 52854.996 24/05/21,14:16:38,06,09,1, 11.9,1,1, 12.769, 10555.580, 356.407, 52855.480 24/05/21,14:16:38,07,09,1, 11.9,1,1, 12.769, 10556.109, 355.447, 52855.488 24/05/21,14:16:38,08,09,1, 11.9,1,1, 12.769, 10555.642, 356.360, 52854.218 24/05/21,14:16:38,09,09,1, 11.9,1,1, 12.769, 10555.533, 356.096, 52855.754 24/05/21,14:16:38,10,09,1, 11.9,1,1, 12.769, 10556.300, 355.720, 52855.276 24/05/21,14:16:38,11,09,1, 11.9,1,1, 12.769, 10555.775, 356.646, 52855.020 24/05/21,14:16:38,12,09,1, 11.9,1,1, 12.769, 10556.264, 355.717, 52856.228 24/05/21,14:16:38,13,09,1, 11.9,1,1, 12.769, 10556.388, 356.061, 52854.867 24/05/21,14:16:38,14,09,1, 11.9,1,1, 12.769, 10555.586, 356.394, 52855.294 24/05/21,14:16:38,15,09,1, 11.9,1,1, 12.769, 10556.128, 355.504, 52855.525 24/05/21,14:16:38,16,09,1, 11.9,1,1, 12.769, 10555.663, 356.419, 52854.264 24/05/21,14:16:38,17,09,1, 11.9,1,1, 12.769, 10555.585, 356.140, 52855.823 24/05/21,14:16:38,18,09,1, 11.9,1,1, 12.769, 10556.385, 355.834, 52855.294 24/05/21,14:16:38,19,09,1, 11.9,1,1, 12.769, 10555.838, 356.709, 52855.086 24/05/21,14:16:39,00,09,1, 11.9,1,1, 12.771, 10555.832, 356.709, 52855.086 24/05/21,14:16:39,01,09,1, 11.9,1,1, 12.771, 10555.470, 356.068, 52855.888 24/05/21,14:16:39,02,09,1, 11.9,1,1, 12.771, 10556.732, 355.681, 52855.442 24/05/21,14:16:39,03,09,1, 11.9,1,1, 12.771, 10555.652, 356.499, 52854.551 24/05/21,14:16:39,04,09,1, 11.9,1,1, 12.771, 10556.452, 355.771, 52856.823 24/05/21,14:16:39,05,09,1, 11.9,1,1, 12.771, 10556.657, 355.908, 52854.645 24/05/21,14:16:39,06,09,1, 11.9,1,1, 12.771, 10555.477, 356.247, 52855.143 24/05/21,14:16:39,07,09,1, 11.9,1,1, 12.771, 10556.517, 355.453, 52856.006 24/05/21,14:16:39,08,09,1, 11.9,1,1, 12.771, 10555.784, 356.293, 52853.813 24/05/21,14:16:39,09,09,1, 11.9,1,1, 12.771, 10555.516, 356.151, 52855.984 24/05/21,14:16:39,10,09,1, 11.9,1,1, 12.771, 10556.776, 355.764, 52855.485 24/05/21,14:16:39,11,09,1, 11.9,1,1, 12.771, 10555.663, 356.584, 52854.538 24/05/21,14:16:39,12,09,1, 11.9,1,1, 12.771, 10556.438, 355.734, 52856.800 24/05/21,14:16:39,13,09,1, 11.9,1,1, 12.771, 10556.676, 355.915, 52854.549 24/05/21,14:16:39,14,09,1, 11.9,1,1, 12.771, 10555.485, 356.285, 52855.085 24/05/21,14:16:39,15,09,1, 11.9,1,1, 12.771, 10556.555, 355.416, 52856.094 24/05/21,14:16:39,16,09,1, 11.9,1,1, 12.771, 10555.753, 356.163, 52853.760 24/05/21,14:16:39,17,09,1, 11.9,1,1, 12.771, 10555.472, 356.035, 52855.994 24/05/21,14:16:39,18,09,1, 11.9,1,1, 12.771, 10556.758, 355.717, 52855.656 24/05/21,14:16:39,19,09,1, 11.9,1,1, 12.771, 10555.648, 356.615, 52854.638 24/05/21,14:16:40,00,09,1, 11.8,1,1, 12.771, 10555.640, 356.615, 52854.638 24/05/21,14:16:40,01,09,1, 11.8,1,1, 12.771, 10555.641, 356.023, 52855.957 24/05/21,14:16:40,02,09,1, 11.8,1,1, 12.771, 10556.849, 355.754, 52855.609 24/05/21,14:16:40,03,09,1, 11.8,1,1, 12.771, 10555.779, 356.553, 52854.626 24/05/21,14:16:40,04,09,1, 11.8,1,1, 12.771, 10556.578, 355.786, 52856.923 24/05/21,14:16:40,05,09,1, 11.8,1,1, 12.771, 10556.789, 355.918, 52854.626 24/05/21,14:16:40,06,09,1, 11.8,1,1, 12.771, 10555.601, 356.252, 52855.085 24/05/21,14:16:40,07,09,1, 11.8,1,1, 12.771, 10556.619, 355.368, 52855.988 24/05/21,14:16:40,08,09,1, 11.8,1,1, 12.771, 10555.848, 356.101, 52853.713 24/05/21,14:16:40,09,09,1, 11.8,1,1, 12.771, 10555.543, 355.977, 52855.886 24/05/21,14:16:40,10,09,1, 11.8,1,1, 12.771, 10556.833, 355.660, 52855.438 24/05/21,14:16:40,11,09,1, 11.8,1,1, 12.771, 10555.758, 356.467, 52854.498 24/05/21,14:16:40,12,09,1, 11.8,1,1, 12.771, 10556.525, 355.692, 52856.826 24/05/21,14:16:40,13,09,1, 11.8,1,1, 12.771, 10556.846, 355.908, 52854.634 24/05/21,14:16:40,14,09,1, 11.8,1,1, 12.771, 10555.571, 356.255, 52855.119 24/05/21,14:16:40,15,09,1, 11.8,1,1, 12.771, 10556.652, 355.434, 52856.025 24/05/21,14:16:40,16,09,1, 11.8,1,1, 12.771, 10555.912, 356.186, 52853.708 24/05/21,14:16:40,17,09,1, 11.8,1,1, 12.771, 10555.635, 356.095, 52855.932 24/05/21,14:16:40,18,09,1, 11.8,1,1, 12.771, 10556.839, 355.674, 52855.497 24/05/21,14:16:40,19,09,1, 11.8,1,1, 12.771, 10555.755, 356.483, 52854.466 24/05/21,14:16:41,00,09,1, 11.9,1,1, 12.774, 10555.749, 356.483, 52854.466 24/05/21,14:16:41,01,09,1, 11.9,1,1, 12.774, 10555.672, 355.883, 52855.793 24/05/21,14:16:41,02,09,1, 11.9,1,1, 12.774, 10556.967, 355.489, 52855.289 24/05/21,14:16:41,03,09,1, 11.9,1,1, 12.774, 10555.869, 356.334, 52854.398 24/05/21,14:16:41,04,09,1, 11.9,1,1, 12.774, 10556.703, 355.678, 52856.730 24/05/21,14:16:41,05,09,1, 11.9,1,1, 12.774, 10556.981, 355.794, 52854.544 24/05/21,14:16:41,06,09,1, 11.9,1,1, 12.774, 10555.719, 356.205, 52855.071 24/05/21,14:16:41,07,09,1, 11.9,1,1, 12.774, 10556.804, 355.364, 52856.071 24/05/21,14:16:41,08,09,1, 11.9,1,1, 12.774, 10555.986, 356.130, 52853.771 24/05/21,14:16:41,09,09,1, 11.9,1,1, 12.774, 10555.691, 356.015, 52855.837 24/05/21,14:16:41,10,09,1, 11.9,1,1, 12.774, 10556.999, 355.608, 52855.334 24/05/21,14:16:41,11,09,1, 11.9,1,1, 12.774, 10555.927, 356.420, 52854.445 24/05/21,14:16:41,12,09,1, 11.9,1,1, 12.774, 10556.680, 355.664, 52856.737 24/05/21,14:16:41,13,09,1, 11.9,1,1, 12.774, 10556.908, 355.730, 52854.525 24/05/21,14:16:41,14,09,1, 11.9,1,1, 12.774, 10555.688, 356.051, 52854.918 24/05/21,14:16:41,15,09,1, 11.9,1,1, 12.774, 10556.744, 355.205, 52855.895 24/05/21,14:16:41,16,09,1, 11.9,1,1, 12.774, 10555.987, 356.032, 52853.527 24/05/21,14:16:41,17,09,1, 11.9,1,1, 12.774, 10555.692, 355.933, 52855.749 24/05/21,14:16:41,18,09,1, 11.9,1,1, 12.774, 10556.954, 355.531, 52855.322 24/05/21,14:16:41,19,09,1, 11.9,1,1, 12.774, 10555.954, 356.419, 52854.531 24/05/21,14:16:42,00,09,1, 11.9,1,1, 12.776, 10555.949, 356.419, 52854.531 24/05/21,14:16:42,01,09,1, 11.9,1,1, 12.776, 10555.838, 355.997, 52855.891 24/05/21,14:16:42,02,09,1, 11.9,1,1, 12.776, 10557.065, 355.581, 52855.421 24/05/21,14:16:42,03,09,1, 11.9,1,1, 12.776, 10556.023, 356.375, 52854.524 24/05/21,14:16:42,04,09,1, 11.9,1,1, 12.776, 10556.774, 355.572, 52856.722 24/05/21,14:16:42,05,09,1, 11.9,1,1, 12.776, 10557.060, 355.724, 52854.571 24/05/21,14:16:42,06,09,1, 11.9,1,1, 12.776, 10555.811, 356.071, 52854.951 24/05/21,14:16:42,07,09,1, 11.9,1,1, 12.776, 10556.894, 355.244, 52855.825 24/05/21,14:16:42,08,09,1, 11.9,1,1, 12.776, 10556.110, 355.959, 52853.650 24/05/21,14:16:42,09,09,1, 11.9,1,1, 12.776, 10555.834, 355.856, 52855.859 24/05/21,14:16:42,10,09,1, 11.9,1,1, 12.776, 10557.094, 355.539, 52855.338 24/05/21,14:16:42,11,09,1, 11.9,1,1, 12.776, 10556.038, 356.425, 52854.360 24/05/21,14:16:42,12,09,1, 11.9,1,1, 12.776, 10556.836, 355.615, 52856.729 24/05/21,14:16:42,13,09,1, 11.9,1,1, 12.776, 10557.126, 355.772, 52854.647 24/05/21,14:16:42,14,09,1, 11.9,1,1, 12.776, 10555.865, 356.154, 52855.100 24/05/21,14:16:42,15,09,1, 11.9,1,1, 12.776, 10556.950, 355.236, 52855.966 24/05/21,14:16:42,16,09,1, 11.9,1,1, 12.776, 10556.165, 356.049, 52853.600 24/05/21,14:16:42,17,09,1, 11.9,1,1, 12.776, 10555.814, 355.828, 52855.687 24/05/21,14:16:42,18,09,1, 11.9,1,1, 12.776, 10557.124, 355.461, 52855.240 24/05/21,14:16:42,19,09,1, 11.9,1,1, 12.776, 10556.042, 356.287, 52854.399 24/05/21,14:16:43,00,09,1, 11.9,1,1, 12.769, 10556.041, 356.287, 52854.399 24/05/21,14:16:43,01,09,1, 11.9,1,1, 12.769, 10556.136, 355.768, 52855.576 24/05/21,14:16:43,02,09,1, 11.9,1,1, 12.769, 10557.004, 355.410, 52855.170 24/05/21,14:16:43,03,09,1, 11.9,1,1, 12.769, 10556.361, 356.330, 52854.847 24/05/21,14:16:43,04,09,1, 11.9,1,1, 12.769, 10556.823, 355.459, 52856.168 24/05/21,14:16:43,05,09,1, 11.9,1,1, 12.769, 10557.097, 355.717, 52854.665 24/05/21,14:16:43,06,09,1, 11.9,1,1, 12.769, 10556.278, 356.129, 52855.193 24/05/21,14:16:43,07,09,1, 11.9,1,1, 12.769, 10556.809, 355.152, 52855.459 24/05/21,14:16:43,08,09,1, 11.9,1,1, 12.769, 10556.373, 356.060, 52854.067 24/05/21,14:16:43,09,09,1, 11.9,1,1, 12.769, 10556.127, 355.800, 52855.630 24/05/21,14:16:43,10,09,1, 11.9,1,1, 12.769, 10556.920, 355.425, 52855.116 24/05/21,14:16:43,11,09,1, 11.9,1,1, 12.769, 10556.446, 356.341, 52854.785 24/05/21,14:16:43,12,09,1, 11.9,1,1, 12.769, 10556.896, 355.381, 52856.202 24/05/21,14:16:43,13,09,1, 11.9,1,1, 12.769, 10557.116, 355.613, 52854.679 24/05/21,14:16:43,14,09,1, 11.9,1,1, 12.769, 10556.259, 355.971, 52855.058 24/05/21,14:16:43,15,09,1, 11.9,1,1, 12.769, 10556.789, 355.082, 52855.407 24/05/21,14:16:43,16,09,1, 11.9,1,1, 12.769, 10556.370, 356.067, 52854.175 24/05/21,14:16:43,17,09,1, 11.9,1,1, 12.769, 10556.135, 355.787, 52855.695 24/05/21,14:16:43,18,09,1, 11.9,1,1, 12.769, 10556.973, 355.460, 52855.190 24/05/21,14:16:43,19,09,1, 11.9,1,1, 12.769, 10556.447, 356.398, 52854.988 24/05/21,14:16:44,00,09,1, 11.9,1,1, 12.775, 10556.442, 356.398, 52854.988 24/05/21,14:16:44,01,09,1, 11.9,1,1, 12.775, 10556.267, 355.781, 52855.647 24/05/21,14:16:44,02,09,1, 11.9,1,1, 12.775, 10557.086, 355.367, 52855.196 24/05/21,14:16:44,03,09,1, 11.9,1,1, 12.775, 10556.495, 356.283, 52854.853 24/05/21,14:16:44,04,09,1, 11.9,1,1, 12.775, 10556.965, 355.331, 52856.215 24/05/21,14:16:44,05,09,1, 11.9,1,1, 12.775, 10557.206, 355.554, 52854.591 24/05/21,14:16:44,06,09,1, 11.9,1,1, 12.775, 10556.324, 355.905, 52855.079 24/05/21,14:16:44,07,09,1, 11.9,1,1, 12.775, 10556.925, 355.007, 52855.414 24/05/21,14:16:44,08,09,1, 11.9,1,1, 12.775, 10556.468, 355.879, 52854.045 24/05/21,14:16:44,09,09,1, 11.9,1,1, 12.775, 10556.258, 355.708, 52855.588 24/05/21,14:16:44,10,09,1, 11.9,1,1, 12.775, 10557.057, 355.353, 52855.144 24/05/21,14:16:44,11,09,1, 11.9,1,1, 12.775, 10556.522, 356.275, 52854.892 24/05/21,14:16:44,12,09,1, 11.9,1,1, 12.775, 10557.028, 355.436, 52856.235 24/05/21,14:16:44,13,09,1, 11.9,1,1, 12.775, 10557.252, 355.641, 52854.707 24/05/21,14:16:44,14,09,1, 11.9,1,1, 12.775, 10556.405, 356.002, 52855.161 24/05/21,14:16:44,15,09,1, 11.9,1,1, 12.775, 10556.957, 355.038, 52855.499 24/05/21,14:16:44,16,09,1, 11.9,1,1, 12.775, 10556.501, 355.853, 52854.050 24/05/21,14:16:44,17,09,1, 11.9,1,1, 12.775, 10556.253, 355.651, 52855.434 24/05/21,14:16:44,18,09,1, 11.9,1,1, 12.775, 10557.053, 355.250, 52855.077 24/05/21,14:16:44,19,09,1, 11.9,1,1, 12.775, 10556.531, 356.212, 52854.761 24/05/21,14:16:45,00,08,1, 11.9,1,1, 12.774, 10556.525, 356.212, 52854.761 24/05/21,14:16:45,01,08,1, 11.9,1,1, 12.774, 10556.367, 355.649, 52855.409 24/05/21,14:16:45,02,08,1, 11.9,1,1, 12.774, 10557.173, 355.252, 52855.010 24/05/21,14:16:45,03,08,1, 11.9,1,1, 12.774, 10556.633, 356.269, 52854.839 24/05/21,14:16:45,04,08,1, 11.9,1,1, 12.774, 10557.138, 355.355, 52856.121 24/05/21,14:16:45,05,08,1, 11.9,1,1, 12.774, 10557.388, 355.645, 52854.771 24/05/21,14:16:45,06,08,1, 11.9,1,1, 12.774, 10556.623, 355.910, 52855.116 24/05/21,14:16:45,07,08,1, 11.9,1,1, 12.774, 10557.080, 354.968, 52855.362 24/05/21,14:16:45,08,08,1, 11.9,1,1, 12.774, 10556.653, 355.791, 52853.960 24/05/21,14:16:45,09,08,1, 11.9,1,1, 12.774, 10556.374, 355.563, 52855.389 24/05/21,14:16:45,10,08,1, 11.9,1,1, 12.774, 10557.193, 355.169, 52855.050 24/05/21,14:16:45,11,08,1, 11.9,1,1, 12.774, 10556.605, 356.139, 52854.737 24/05/21,14:16:45,12,08,1, 11.9,1,1, 12.774, 10557.044, 355.287, 52856.061 24/05/21,14:16:45,13,08,1, 11.9,1,1, 12.774, 10557.396, 355.518, 52854.727 24/05/21,14:16:45,14,08,1, 11.9,1,1, 12.774, 10556.577, 355.925, 52855.143 24/05/21,14:16:45,15,08,1, 11.9,1,1, 12.774, 10557.103, 355.000, 52855.491 24/05/21,14:16:45,16,08,1, 11.9,1,1, 12.774, 10556.681, 355.855, 52854.160 24/05/21,14:16:45,17,08,1, 11.9,1,1, 12.774, 10556.402, 355.651, 52855.498 24/05/21,14:16:45,18,08,1, 11.9,1,1, 12.774, 10557.168, 355.285, 52855.054 24/05/21,14:16:45,19,08,1, 11.9,1,1, 12.774, 10556.697, 356.185, 52854.799 24/05/21,14:16:46,00,08,1, 11.9,1,1, 12.774, 10556.692, 356.185, 52854.799 24/05/21,14:16:46,01,08,1, 11.9,1,1, 12.774, 10556.482, 355.499, 52855.249 24/05/21,14:16:46,02,08,1, 11.9,1,1, 12.774, 10557.285, 355.068, 52854.952 24/05/21,14:16:46,03,08,1, 11.9,1,1, 12.774, 10556.787, 356.059, 52854.657 24/05/21,14:16:46,04,08,1, 11.9,1,1, 12.774, 10557.207, 355.227, 52856.150 24/05/21,14:16:46,05,08,1, 11.9,1,1, 12.774, 10557.531, 355.405, 52854.718 24/05/21,14:16:46,06,08,1, 11.9,1,1, 12.774, 10556.688, 355.867, 52855.152 24/05/21,14:16:46,07,08,1, 11.9,1,1, 12.774, 10557.215, 354.884, 52855.398 24/05/21,14:16:46,08,08,1, 11.9,1,1, 12.774, 10556.875, 355.745, 52853.955 24/05/21,14:16:46,09,08,1, 11.9,1,1, 12.774, 10556.559, 355.621, 52855.343 24/05/21,14:16:46,10,08,1, 11.9,1,1, 12.774, 10557.331, 355.137, 52855.032 24/05/21,14:16:46,11,08,1, 11.9,1,1, 12.774, 10556.823, 356.135, 52854.655 24/05/21,14:16:46,12,08,1, 11.9,1,1, 12.774, 10557.232, 355.254, 52856.044 24/05/21,14:16:46,13,08,1, 11.9,1,1, 12.774, 10557.588, 355.395, 52854.635 24/05/21,14:16:46,14,08,1, 11.9,1,1, 12.774, 10556.732, 355.805, 52854.994 24/05/21,14:16:46,15,08,1, 11.9,1,1, 12.774, 10557.246, 354.851, 52855.373 24/05/21,14:16:46,16,08,1, 11.9,1,1, 12.774, 10556.854, 355.644, 52853.930 24/05/21,14:16:46,17,08,1, 11.9,1,1, 12.774, 10556.484, 355.502, 52855.304 24/05/21,14:16:46,18,08,1, 11.9,1,1, 12.774, 10557.353, 355.076, 52854.980 24/05/21,14:16:46,19,08,1, 11.9,1,1, 12.774, 10556.775, 356.109, 52854.644 24/05/21,14:16:47,00,07,1, 11.9,1,1, 12.776, 10556.775, 356.109, 52854.644 24/05/21,14:16:47,01,07,1, 11.9,1,1, 12.776, 10556.965, 355.444, 52855.047 24/05/21,14:16:47,02,07,1, 11.9,1,1, 12.776, 10556.906, 355.010, 52854.487 24/05/21,14:16:47,03,07,1, 11.9,1,1, 12.776, 10557.277, 356.226, 52855.582 24/05/21,14:16:47,04,07,1, 11.9,1,1, 12.776, 10557.291, 355.137, 52855.313 24/05/21,14:16:47,05,07,1, 11.9,1,1, 12.776, 10557.377, 355.357, 52855.009 24/05/21,14:16:47,06,07,1, 11.9,1,1, 12.776, 10557.396, 355.855, 52855.587 24/05/21,14:16:47,07,07,1, 11.9,1,1, 12.776, 10557.034, 354.644, 52854.435 24/05/21,14:16:47,08,07,1, 11.9,1,1, 12.776, 10557.076, 355.668, 52854.706 24/05/21,14:16:47,09,07,1, 11.9,1,1, 12.776, 10556.940, 355.391, 52855.068 24/05/21,14:16:47,10,07,1, 11.9,1,1, 12.776, 10556.848, 354.950, 52854.406 24/05/21,14:16:47,11,07,1, 11.9,1,1, 12.776, 10557.249, 356.100, 52855.453 24/05/21,14:16:47,12,07,1, 11.9,1,1, 12.776, 10557.238, 355.074, 52855.243 24/05/21,14:16:47,13,07,1, 11.9,1,1, 12.776, 10557.387, 355.419, 52854.964 24/05/21,14:16:47,14,07,1, 11.9,1,1, 12.776, 10557.433, 355.939, 52855.572 24/05/21,14:16:47,15,07,1, 11.9,1,1, 12.776, 10557.071, 354.740, 52854.547 24/05/21,14:16:47,16,07,1, 11.9,1,1, 12.776, 10557.048, 355.749, 52854.765 24/05/21,14:16:47,17,07,1, 11.9,1,1, 12.776, 10556.965, 355.453, 52855.008 24/05/21,14:16:47,18,07,1, 11.9,1,1, 12.776, 10556.881, 354.864, 52853.737 24/05/21,14:16:47,19,07,1, 11.9,1,1, 12.776, 10557.177, 356.170, 52855.696 24/05/21,14:16:48,00,07,1, 11.8,1,1, 12.776, 10557.176, 356.170, 52855.696 24/05/21,14:16:48,01,07,1, 11.8,1,1, 12.776, 10557.403, 355.372, 52855.404 24/05/21,14:16:48,02,07,1, 11.8,1,1, 12.776, 10556.861, 354.737, 52853.741 24/05/21,14:16:48,03,07,1, 11.8,1,1, 12.776, 10557.216, 356.081, 52855.769 24/05/21,14:16:48,04,07,1, 11.8,1,1, 12.776, 10557.636, 355.035, 52855.299 24/05/21,14:16:48,05,07,1, 11.8,1,1, 12.776, 10557.193, 355.278, 52854.467 24/05/21,14:16:48,06,07,1, 11.8,1,1, 12.776, 10557.747, 355.957, 52856.149 24/05/21,14:16:48,07,07,1, 11.8,1,1, 12.776, 10557.314, 354.585, 52854.133 24/05/21,14:16:48,08,07,1, 11.8,1,1, 12.776, 10556.939, 355.682, 52854.676 24/05/21,14:16:48,09,07,1, 11.8,1,1, 12.776, 10557.440, 355.450, 52855.442 24/05/21,14:16:48,10,07,1, 11.8,1,1, 12.776, 10556.889, 354.766, 52853.735 24/05/21,14:16:48,11,07,1, 11.8,1,1, 12.776, 10557.278, 356.135, 52855.738 24/05/21,14:16:48,12,07,1, 11.8,1,1, 12.776, 10557.728, 355.011, 52855.157 24/05/21,14:16:48,13,07,1, 11.8,1,1, 12.776, 10557.218, 355.215, 52854.406 24/05/21,14:16:48,14,07,1, 11.8,1,1, 12.776, 10557.744, 355.848, 52856.087 24/05/21,14:16:48,15,07,1, 11.8,1,1, 12.776, 10557.310, 354.504, 52854.042 24/05/21,14:16:48,16,07,1, 11.8,1,1, 12.776, 10557.002, 355.621, 52854.707 24/05/21,14:16:48,17,07,1, 11.8,1,1, 12.776, 10557.433, 355.437, 52855.506 24/05/21,14:16:48,18,07,1, 11.8,1,1, 12.776, 10556.850, 354.768, 52853.754 24/05/21,14:16:48,19,07,1, 11.8,1,1, 12.776, 10557.303, 356.147, 52855.774 24/05/21,14:16:49,00,07,1, 11.9,1,1, 12.785, 10557.301, 356.147, 52855.774 24/05/21,14:16:49,01,07,1, 11.9,1,1, 12.785, 10557.567, 355.448, 52855.441 24/05/21,14:16:49,02,07,1, 11.9,1,1, 12.785, 10556.970, 354.713, 52853.668 24/05/21,14:16:49,03,07,1, 11.9,1,1, 12.785, 10557.331, 356.069, 52855.697 24/05/21,14:16:49,04,07,1, 11.9,1,1, 12.785, 10557.812, 355.051, 52855.320 24/05/21,14:16:49,05,07,1, 11.9,1,1, 12.785, 10557.303, 355.130, 52854.316 24/05/21,14:16:49,06,07,1, 11.9,1,1, 12.785, 10557.857, 355.858, 52856.036 24/05/21,14:16:49,07,07,1, 11.9,1,1, 12.785, 10557.464, 354.426, 52854.221 24/05/21,14:16:49,08,07,1, 11.9,1,1, 12.785, 10557.069, 355.493, 52854.622 24/05/21,14:16:49,09,07,1, 11.9,1,1, 12.785, 10557.550, 355.321, 52855.423 24/05/21,14:16:49,10,07,1, 11.9,1,1, 12.785, 10556.968, 354.619, 52853.769 24/05/21,14:16:49,11,07,1, 11.9,1,1, 12.785, 10557.351, 356.021, 52855.657 24/05/21,14:16:49,12,07,1, 11.9,1,1, 12.785, 10557.765, 355.071, 52855.245 24/05/21,14:16:49,13,07,1, 11.9,1,1, 12.785, 10557.360, 355.154, 52854.398 24/05/21,14:16:49,14,07,1, 11.9,1,1, 12.785, 10557.921, 355.939, 52856.199 24/05/21,14:16:49,15,07,1, 11.9,1,1, 12.785, 10557.545, 354.594, 52854.435 24/05/21,14:16:49,16,07,1, 11.9,1,1, 12.785, 10557.132, 355.506, 52854.597 24/05/21,14:16:49,17,07,1, 11.9,1,1, 12.785, 10557.537, 355.369, 52855.286 24/05/21,14:16:49,18,07,1, 11.9,1,1, 12.785, 10557.011, 354.668, 52853.622 24/05/21,14:16:49,19,07,1, 11.9,1,1, 12.785, 10557.349, 355.965, 52855.547 24/05/21,14:16:50,00,07,1, 11.9,1,1, 12.776, 10557.343, 355.965, 52855.547 24/05/21,14:16:50,01,07,1, 11.9,1,1, 12.776, 10557.683, 355.286, 52855.325 24/05/21,14:16:50,02,07,1, 11.9,1,1, 12.776, 10557.091, 354.645, 52854.222 24/05/21,14:16:50,03,07,1, 11.9,1,1, 12.776, 10557.571, 355.905, 52855.211 24/05/21,14:16:50,04,07,1, 11.9,1,1, 12.776, 10557.618, 355.015, 52855.195 24/05/21,14:16:50,05,07,1, 11.9,1,1, 12.776, 10557.702, 355.140, 52854.781 24/05/21,14:16:50,06,07,1, 11.9,1,1, 12.776, 10557.947, 355.818, 52855.545 24/05/21,14:16:50,07,07,1, 11.9,1,1, 12.776, 10557.609, 354.592, 52854.670 24/05/21,14:16:50,08,07,1, 11.9,1,1, 12.776, 10557.575, 355.471, 52854.687 24/05/21,14:16:50,09,07,1, 11.9,1,1, 12.776, 10557.438, 355.283, 52854.902 24/05/21,14:16:50,10,07,1, 11.9,1,1, 12.776, 10557.238, 354.639, 52854.120 24/05/21,14:16:50,11,07,1, 11.9,1,1, 12.776, 10557.571, 355.805, 52855.093 24/05/21,14:16:50,12,07,1, 11.9,1,1, 12.776, 10557.587, 354.926, 52854.967 24/05/21,14:16:50,13,07,1, 11.9,1,1, 12.776, 10557.745, 355.071, 52854.707 24/05/21,14:16:50,14,07,1, 11.9,1,1, 12.776, 10557.897, 355.720, 52855.493 24/05/21,14:16:50,15,07,1, 11.9,1,1, 12.776, 10557.621, 354.517, 52854.630 24/05/21,14:16:50,16,07,1, 11.9,1,1, 12.776, 10557.571, 355.419, 52854.659 24/05/21,14:16:50,17,07,1, 11.9,1,1, 12.776, 10557.390, 355.317, 52854.911 24/05/21,14:16:50,18,07,1, 11.9,1,1, 12.776, 10557.263, 354.654, 52854.246 24/05/21,14:16:50,19,07,1, 11.9,1,1, 12.776, 10557.624, 355.911, 52855.134 24/05/21,14:16:51,00,07,1, 11.9,1,1, 12.778, 10557.618, 355.911, 52855.134 24/05/21,14:16:51,01,07,1, 11.9,1,1, 12.778, 10557.574, 355.279, 52854.920 24/05/21,14:16:51,02,07,1, 11.9,1,1, 12.778, 10557.352, 354.532, 52854.085 24/05/21,14:16:51,03,07,1, 11.9,1,1, 12.778, 10557.605, 355.722, 52854.950 24/05/21,14:16:51,04,07,1, 11.9,1,1, 12.778, 10557.701, 354.929, 52854.923 24/05/21,14:16:51,05,07,1, 11.9,1,1, 12.778, 10557.818, 354.927, 52854.643 24/05/21,14:16:51,06,07,1, 11.9,1,1, 12.778, 10558.029, 355.683, 52855.457 24/05/21,14:16:51,07,07,1, 11.9,1,1, 12.778, 10557.753, 354.456, 52854.572 24/05/21,14:16:51,08,07,1, 11.9,1,1, 12.778, 10557.770, 355.314, 52854.664 24/05/21,14:16:51,09,07,1, 11.9,1,1, 12.778, 10557.558, 355.259, 52854.965 24/05/21,14:16:51,10,07,1, 11.9,1,1, 12.778, 10557.392, 354.579, 52854.028 24/05/21,14:16:51,11,07,1, 11.9,1,1, 12.778, 10557.647, 355.828, 52854.998 24/05/21,14:16:51,12,07,1, 11.9,1,1, 12.778, 10557.714, 355.035, 52854.968 24/05/21,14:16:51,13,07,1, 11.9,1,1, 12.778, 10557.902, 355.068, 52854.723 24/05/21,14:16:51,14,07,1, 11.9,1,1, 12.778, 10558.032, 355.765, 52855.381 24/05/21,14:16:51,15,07,1, 11.9,1,1, 12.778, 10557.802, 354.443, 52854.576 24/05/21,14:16:51,16,07,1, 11.9,1,1, 12.778, 10557.700, 355.273, 52854.510 24/05/21,14:16:51,17,07,1, 11.9,1,1, 12.778, 10557.607, 355.157, 52854.842 24/05/21,14:16:51,18,07,1, 11.9,1,1, 12.778, 10557.399, 354.500, 52854.172 24/05/21,14:16:51,19,07,1, 11.9,1,1, 12.778, 10557.670, 355.772, 52854.970 24/05/21,14:16:52,00,07,1, 11.8,1,1, 12.780, 10557.668, 355.772, 52854.970 24/05/21,14:16:52,01,07,1, 11.8,1,1, 12.780, 10557.753, 355.263, 52854.908 24/05/21,14:16:52,02,07,1, 11.8,1,1, 12.780, 10557.521, 354.466, 52854.138 24/05/21,14:16:52,03,07,1, 11.8,1,1, 12.780, 10557.753, 355.767, 52854.913 24/05/21,14:16:52,04,07,1, 11.8,1,1, 12.780, 10557.836, 354.976, 52854.971 24/05/21,14:16:52,05,07,1, 11.8,1,1, 12.780, 10557.949, 354.987, 52854.650 24/05/21,14:16:52,06,07,1, 11.8,1,1, 12.780, 10558.182, 355.764, 52855.441 24/05/21,14:16:52,07,07,1, 11.8,1,1, 12.780, 10557.965, 354.478, 52854.695 24/05/21,14:16:52,08,07,1, 11.8,1,1, 12.780, 10557.889, 355.246, 52854.647 24/05/21,14:16:52,09,07,1, 11.8,1,1, 12.780, 10557.736, 355.207, 52854.886 24/05/21,14:16:52,10,07,1, 11.8,1,1, 12.780, 10557.514, 354.409, 52854.002 24/05/21,14:16:52,11,07,1, 11.8,1,1, 12.780, 10557.727, 355.665, 52854.800 24/05/21,14:16:52,12,07,1, 11.8,1,1, 12.780, 10557.801, 354.894, 52854.928 24/05/21,14:16:52,13,07,1, 11.8,1,1, 12.780, 10557.965, 354.930, 52854.600 24/05/21,14:16:52,14,07,1, 11.8,1,1, 12.780, 10558.199, 355.742, 52855.484 24/05/21,14:16:52,15,07,1, 11.8,1,1, 12.780, 10558.013, 354.494, 52854.908 24/05/21,14:16:52,16,07,1, 11.8,1,1, 12.780, 10557.936, 355.269, 52854.621 24/05/21,14:16:52,17,07,1, 11.8,1,1, 12.780, 10557.759, 355.298, 52854.801 24/05/21,14:16:52,18,07,1, 11.8,1,1, 12.780, 10557.543, 354.438, 52854.089 24/05/21,14:16:52,19,07,1, 11.8,1,1, 12.780, 10557.772, 355.682, 52854.813 24/05/21,14:16:53,00,07,1, 11.9,1,1, 12.783, 10557.768, 355.682, 52854.813 24/05/21,14:16:53,01,07,1, 11.9,1,1, 12.783, 10557.870, 355.136, 52854.910 24/05/21,14:16:53,02,07,1, 11.9,1,1, 12.783, 10557.594, 354.270, 52853.981 24/05/21,14:16:53,03,07,1, 11.9,1,1, 12.783, 10557.751, 355.551, 52854.710 24/05/21,14:16:53,04,07,1, 11.9,1,1, 12.783, 10557.861, 354.823, 52854.870 24/05/21,14:16:53,05,07,1, 11.9,1,1, 12.783, 10558.071, 354.803, 52854.553 24/05/21,14:16:53,06,07,1, 11.9,1,1, 12.783, 10558.291, 355.695, 52855.459 24/05/21,14:16:53,07,07,1, 11.9,1,1, 12.783, 10558.099, 354.413, 52854.747 24/05/21,14:16:53,08,07,1, 11.9,1,1, 12.783, 10558.091, 355.221, 52854.613 24/05/21,14:16:53,09,07,1, 11.9,1,1, 12.783, 10557.940, 355.214, 52854.939 24/05/21,14:16:53,10,07,1, 11.9,1,1, 12.783, 10557.652, 354.416, 52854.021 24/05/21,14:16:53,11,07,1, 11.9,1,1, 12.783, 10557.806, 355.618, 52854.785 24/05/21,14:16:53,12,07,1, 11.9,1,1, 12.783, 10557.923, 354.862, 52854.874 24/05/21,14:16:53,13,07,1, 11.9,1,1, 12.783, 10558.053, 354.789, 52854.556 24/05/21,14:16:53,14,07,1, 11.9,1,1, 12.783, 10558.295, 355.651, 52855.430 24/05/21,14:16:53,15,07,1, 11.9,1,1, 12.783, 10558.113, 354.395, 52854.597 24/05/21,14:16:53,16,07,1, 11.9,1,1, 12.783, 10558.009, 355.059, 52854.518 24/05/21,14:16:53,17,07,1, 11.9,1,1, 12.783, 10557.918, 355.179, 52854.861 24/05/21,14:16:53,18,07,1, 11.9,1,1, 12.783, 10557.685, 354.325, 52854.063 24/05/21,14:16:53,19,07,1, 11.9,1,1, 12.783, 10557.871, 355.579, 52854.815 24/05/21,14:16:54,00,08,1, 11.9,1,1, 12.783, 10557.868, 355.579, 52854.815 24/05/21,14:16:54,01,08,1, 11.9,1,1, 12.783, 10558.106, 355.168, 52854.920 24/05/21,14:16:54,02,08,1, 11.9,1,1, 12.783, 10557.791, 354.355, 52854.109 24/05/21,14:16:54,03,08,1, 11.9,1,1, 12.783, 10557.964, 355.554, 52854.725 24/05/21,14:16:54,04,08,1, 11.9,1,1, 12.783, 10558.029, 354.890, 52854.850 24/05/21,14:16:54,05,08,1, 11.9,1,1, 12.783, 10558.106, 354.729, 52854.525 24/05/21,14:16:54,06,08,1, 11.9,1,1, 12.783, 10558.413, 355.620, 52855.399 24/05/21,14:16:54,07,08,1, 11.9,1,1, 12.783, 10558.238, 354.332, 52854.666 24/05/21,14:16:54,08,08,1, 11.9,1,1, 12.783, 10558.219, 354.999, 52854.506 24/05/21,14:16:54,09,08,1, 11.9,1,1, 12.783, 10558.046, 355.108, 52854.820 24/05/21,14:16:54,10,08,1, 11.9,1,1, 12.783, 10557.806, 354.184, 52853.972 24/05/21,14:16:54,11,08,1, 11.9,1,1, 12.783, 10557.945, 355.477, 52854.636 24/05/21,14:16:54,12,08,1, 11.9,1,1, 12.783, 10558.040, 354.860, 52854.890 24/05/21,14:16:54,13,08,1, 11.9,1,1, 12.783, 10558.167, 354.761, 52854.526 24/05/21,14:16:54,14,08,1, 11.9,1,1, 12.783, 10558.468, 355.676, 52855.428 24/05/21,14:16:54,15,08,1, 11.9,1,1, 12.783, 10558.298, 354.477, 52854.748 24/05/21,14:16:54,16,08,1, 11.9,1,1, 12.783, 10558.288, 355.067, 52854.608 24/05/21,14:16:54,17,08,1, 11.9,1,1, 12.783, 10558.151, 355.096, 52854.879 24/05/21,14:16:54,18,08,1, 11.9,1,1, 12.783, 10557.851, 354.212, 52853.977 24/05/21,14:16:54,19,08,1, 11.9,1,1, 12.783, 10557.953, 355.423, 52854.623 24/05/21,14:16:55,00,08,1, 11.9,1,1, 12.779, 10557.952, 355.423, 52854.623 24/05/21,14:16:55,01,08,1, 11.9,1,1, 12.779, 10558.242, 355.053, 52854.929 24/05/21,14:16:55,02,08,1, 11.9,1,1, 12.779, 10557.938, 354.168, 52854.057 24/05/21,14:16:55,03,08,1, 11.9,1,1, 12.779, 10558.016, 355.427, 52854.634 24/05/21,14:16:55,04,08,1, 11.9,1,1, 12.779, 10558.082, 354.831, 52854.761 24/05/21,14:16:55,05,08,1, 11.9,1,1, 12.779, 10558.176, 354.695, 52854.453 24/05/21,14:16:55,06,08,1, 11.9,1,1, 12.779, 10558.549, 355.634, 52855.409 24/05/21,14:16:55,07,08,1, 11.9,1,1, 12.779, 10558.416, 354.449, 52854.700 24/05/21,14:16:55,08,08,1, 11.9,1,1, 12.779, 10558.385, 355.010, 52854.582 24/05/21,14:16:55,09,08,1, 11.9,1,1, 12.779, 10558.316, 355.139, 52854.975 24/05/21,14:16:55,10,08,1, 11.9,1,1, 12.779, 10557.957, 354.144, 52853.956 24/05/21,14:16:55,11,08,1, 11.9,1,1, 12.779, 10558.061, 355.330, 52854.619 24/05/21,14:16:55,12,08,1, 11.9,1,1, 12.779, 10558.082, 354.790, 52854.646 24/05/21,14:16:55,13,08,1, 11.9,1,1, 12.779, 10558.208, 354.598, 52854.358 24/05/21,14:16:55,14,08,1, 11.9,1,1, 12.779, 10558.479, 355.591, 52855.284 24/05/21,14:16:55,15,08,1, 11.9,1,1, 12.779, 10558.419, 354.366, 52854.579 24/05/21,14:16:55,16,08,1, 11.9,1,1, 12.779, 10558.391, 354.939, 52854.393 24/05/21,14:16:55,17,08,1, 11.9,1,1, 12.779, 10558.325, 355.176, 52854.965 24/05/21,14:16:55,18,08,1, 11.9,1,1, 12.779, 10558.013, 354.218, 52854.132 24/05/21,14:16:55,19,08,1, 11.9,1,1, 12.779, 10558.103, 355.451, 52854.667 24/05/21,14:16:56,00,08,1, 11.9,1,1, 12.782, 10558.102, 355.451, 52854.667 24/05/21,14:16:56,01,08,1, 11.9,1,1, 12.782, 10558.433, 355.140, 52854.933 24/05/21,14:16:56,02,08,1, 11.9,1,1, 12.782, 10558.083, 354.096, 52853.966 24/05/21,14:16:56,03,08,1, 11.9,1,1, 12.782, 10558.186, 355.353, 52854.515 24/05/21,14:16:56,04,08,1, 11.9,1,1, 12.782, 10558.153, 354.657, 52854.598 24/05/21,14:16:56,05,08,1, 11.9,1,1, 12.782, 10558.267, 354.484, 52854.268 24/05/21,14:16:56,06,08,1, 11.9,1,1, 12.782, 10558.615, 355.479, 52855.270 24/05/21,14:16:56,07,08,1, 11.9,1,1, 12.782, 10558.498, 354.307, 52854.730 24/05/21,14:16:56,08,08,1, 11.9,1,1, 12.782, 10558.494, 354.872, 52854.530 24/05/21,14:16:56,09,08,1, 11.9,1,1, 12.782, 10558.425, 355.143, 52854.833 24/05/21,14:16:56,10,08,1, 11.9,1,1, 12.782, 10558.057, 354.160, 52853.951 24/05/21,14:16:56,11,08,1, 11.9,1,1, 12.782, 10558.247, 355.359, 52854.641 24/05/21,14:16:56,12,08,1, 11.9,1,1, 12.782, 10558.179, 354.829, 52854.791 24/05/21,14:16:56,13,08,1, 11.9,1,1, 12.782, 10558.294, 354.607, 52854.329 24/05/21,14:16:56,14,08,1, 11.9,1,1, 12.782, 10558.613, 355.580, 52855.171 24/05/21,14:16:56,15,08,1, 11.9,1,1, 12.782, 10558.555, 354.320, 52854.729 24/05/21,14:16:56,16,08,1, 11.9,1,1, 12.782, 10558.572, 354.888, 52854.507 24/05/21,14:16:56,17,08,1, 11.9,1,1, 12.782, 10558.446, 355.066, 52854.862 24/05/21,14:16:56,18,08,1, 11.9,1,1, 12.782, 10558.110, 354.069, 52853.896 24/05/21,14:16:56,19,08,1, 11.9,1,1, 12.782, 10558.197, 355.226, 52854.421 24/05/21,14:16:57,00,08,1, 11.9,1,1, 12.779, 10558.194, 355.226, 52854.421 24/05/21,14:16:57,01,08,1, 11.9,1,1, 12.779, 10558.511, 355.080, 52854.821 24/05/21,14:16:57,02,08,1, 11.9,1,1, 12.779, 10558.199, 354.070, 52853.839 24/05/21,14:16:57,03,08,1, 11.9,1,1, 12.779, 10558.319, 355.275, 52854.374 24/05/21,14:16:57,04,08,1, 11.9,1,1, 12.779, 10558.316, 354.797, 52854.633 24/05/21,14:16:57,05,08,1, 11.9,1,1, 12.779, 10558.371, 354.516, 52854.228 24/05/21,14:16:57,06,08,1, 11.9,1,1, 12.779, 10558.702, 355.584, 52855.119 24/05/21,14:16:57,07,08,1, 11.9,1,1, 12.779, 10558.629, 354.339, 52854.778 24/05/21,14:16:57,08,08,1, 11.9,1,1, 12.779, 10558.444, 354.933, 52854.752 24/05/21,14:16:57,09,08,1, 11.9,1,1, 12.779, 10558.985, 355.217, 52855.266 24/05/21,14:16:57,10,08,1, 11.9,1,1, 12.779, 10557.943, 354.028, 52853.348 24/05/21,14:16:57,11,08,1, 11.9,1,1, 12.779, 10558.528, 355.412, 52855.580 24/05/21,14:16:57,12,08,1, 11.9,1,1, 12.779, 10558.557, 354.660, 52854.448 24/05/21,14:16:57,13,08,1, 11.9,1,1, 12.779, 10557.858, 354.433, 52854.009 24/05/21,14:16:57,14,08,1, 11.9,1,1, 12.779, 10559.156, 355.632, 52856.043 24/05/21,14:16:57,15,08,1, 11.9,1,1, 12.779, 10558.411, 354.217, 52853.734 24/05/21,14:16:57,16,08,1, 11.9,1,1, 12.779, 10558.388, 354.976, 52855.050 24/05/21,14:16:57,17,08,1, 11.9,1,1, 12.779, 10559.092, 355.220, 52855.412 24/05/21,14:16:57,18,08,1, 11.9,1,1, 12.779, 10557.842, 354.047, 52853.324 24/05/21,14:16:57,19,08,1, 11.9,1,1, 12.779, 10558.623, 355.414, 52855.604 24/05/21,14:16:58,00,09,1, 11.9,1,1, 12.782, 10558.619, 355.414, 52855.604 24/05/21,14:16:58,01,09,1, 11.9,1,1, 12.782, 10559.191, 355.218, 52855.383 24/05/21,14:16:58,02,09,1, 11.9,1,1, 12.782, 10558.060, 354.003, 52853.338 24/05/21,14:16:58,03,09,1, 11.9,1,1, 12.782, 10558.678, 355.377, 52855.602 24/05/21,14:16:58,04,09,1, 11.9,1,1, 12.782, 10558.693, 354.629, 52854.363 24/05/21,14:16:58,05,09,1, 11.9,1,1, 12.782, 10557.956, 354.350, 52854.009 24/05/21,14:16:58,06,09,1, 11.9,1,1, 12.782, 10559.176, 355.609, 52856.067 24/05/21,14:16:58,07,09,1, 11.9,1,1, 12.782, 10558.508, 354.208, 52853.776 24/05/21,14:16:58,08,09,1, 11.9,1,1, 12.782, 10558.451, 354.941, 52855.011 24/05/21,14:16:58,09,09,1, 11.9,1,1, 12.782, 10559.265, 355.257, 52855.404 24/05/21,14:16:58,10,09,1, 11.9,1,1, 12.782, 10557.959, 354.023, 52853.376 24/05/21,14:16:58,11,09,1, 11.9,1,1, 12.782, 10558.670, 355.343, 52855.590 24/05/21,14:16:58,12,09,1, 11.9,1,1, 12.782, 10558.733, 354.678, 52854.389 24/05/21,14:16:58,13,09,1, 11.9,1,1, 12.782, 10558.043, 354.389, 52854.029 24/05/21,14:16:58,14,09,1, 11.9,1,1, 12.782, 10559.164, 355.621, 52856.081 24/05/21,14:16:58,15,09,1, 11.9,1,1, 12.782, 10558.491, 354.218, 52853.775 24/05/21,14:16:58,16,09,1, 11.9,1,1, 12.782, 10558.474, 354.892, 52854.912 24/05/21,14:16:58,17,09,1, 11.9,1,1, 12.782, 10559.217, 355.251, 52855.423 24/05/21,14:16:58,18,09,1, 11.9,1,1, 12.782, 10557.983, 353.978, 52853.324 24/05/21,14:16:58,19,09,1, 11.9,1,1, 12.782, 10558.702, 355.361, 52855.562 24/05/21,14:16:59,00,08,1, 11.8,1,1, 12.780, 10558.695, 355.361, 52855.562 24/05/21,14:16:59,01,08,1, 11.8,1,1, 12.780, 10559.336, 355.308, 52855.443 24/05/21,14:16:59,02,08,1, 11.8,1,1, 12.780, 10558.173, 353.947, 52853.324 24/05/21,14:16:59,03,08,1, 11.8,1,1, 12.780, 10558.736, 355.331, 52855.528 24/05/21,14:16:59,04,08,1, 11.8,1,1, 12.780, 10558.850, 354.652, 52854.506 24/05/21,14:16:59,05,08,1, 11.8,1,1, 12.780, 10558.055, 354.283, 52853.751 24/05/21,14:16:59,06,08,1, 11.8,1,1, 12.780, 10559.254, 355.611, 52856.050 24/05/21,14:16:59,07,08,1, 11.8,1,1, 12.780, 10558.620, 354.227, 52853.880 24/05/21,14:16:59,08,08,1, 11.8,1,1, 12.780, 10558.521, 354.889, 52854.857 24/05/21,14:16:59,09,08,1, 11.8,1,1, 12.780, 10559.330, 355.272, 52855.474 24/05/21,14:16:59,10,08,1, 11.8,1,1, 12.780, 10558.133, 353.986, 52853.360 24/05/21,14:16:59,11,08,1, 11.8,1,1, 12.780, 10558.692, 355.286, 52855.342 24/05/21,14:16:59,12,08,1, 11.8,1,1, 12.780, 10558.881, 354.647, 52854.422 24/05/21,14:16:59,13,08,1, 11.8,1,1, 12.780, 10558.064, 354.290, 52853.880 24/05/21,14:16:59,14,08,1, 11.8,1,1, 12.780, 10559.219, 355.573, 52856.001 24/05/21,14:16:59,15,08,1, 11.8,1,1, 12.780, 10558.669, 354.249, 52853.884 24/05/21,14:16:59,16,08,1, 11.8,1,1, 12.780, 10558.564, 354.898, 52854.863 24/05/21,14:16:59,17,08,1, 11.8,1,1, 12.780, 10559.299, 355.230, 52855.501 24/05/21,14:16:59,18,08,1, 11.8,1,1, 12.780, 10558.153, 354.010, 52853.339 24/05/21,14:16:59,19,08,1, 11.8,1,1, 12.780, 10558.732, 355.315, 52855.392 24/05/21,14:17:00,00,09,1, 11.9,1,1, 12.791, 10558.728, 355.315, 52855.392 24/05/21,14:17:00,01,09,1, 11.9,1,1, 12.791, 10559.419, 355.267, 52855.517 24/05/21,14:17:00,02,09,1, 11.9,1,1, 12.791, 10558.228, 353.915, 52853.233 24/05/21,14:17:00,03,09,1, 11.9,1,1, 12.791, 10558.837, 355.252, 52855.295 24/05/21,14:17:00,04,09,1, 11.9,1,1, 12.791, 10558.970, 354.707, 52854.503 24/05/21,14:17:00,05,09,1, 11.9,1,1, 12.791, 10558.115, 354.280, 52853.823 24/05/21,14:17:00,06,09,1, 11.9,1,1, 12.791, 10559.323, 355.547, 52855.982 24/05/21,14:17:00,07,09,1, 11.9,1,1, 12.791, 10558.751, 354.164, 52853.706 24/05/21,14:17:00,08,09,1, 11.9,1,1, 12.791, 10558.844, 354.711, 52854.708 24/05/21,14:17:00,09,09,1, 11.9,1,1, 12.791, 10559.070, 355.123, 52854.996 24/05/21,14:17:00,10,09,1, 11.9,1,1, 12.791, 10558.572, 353.963, 52853.828 24/05/21,14:17:00,11,09,1, 11.9,1,1, 12.791, 10558.631, 355.085, 52854.255 24/05/21,14:17:00,12,09,1, 11.9,1,1, 12.791, 10558.608, 354.784, 52854.481 24/05/21,14:17:00,13,09,1, 11.9,1,1, 12.791, 10558.602, 354.325, 52854.006 24/05/21,14:17:00,14,09,1, 11.9,1,1, 12.791, 10558.891, 355.458, 52854.926 24/05/21,14:17:00,15,09,1, 11.9,1,1, 12.791, 10558.873, 354.383, 52854.623 24/05/21,14:17:00,16,09,1, 11.9,1,1, 12.791, 10559.033, 354.736, 52854.329 24/05/21,14:17:00,17,09,1, 11.9,1,1, 12.791, 10558.937, 355.085, 52855.017 24/05/21,14:17:00,18,09,1, 11.9,1,1, 12.791, 10558.665, 353.898, 52854.069 24/05/21,14:17:00,19,09,1, 11.9,1,1, 12.791, 10558.659, 354.976, 52854.173 24/05/21,14:17:01,00,09,1, 12.0,1,1, 12.782, 10558.653, 354.976, 52854.173 24/05/21,14:17:01,01,09,1, 12.0,1,1, 12.782, 10558.441, 354.976, 52853.831 24/05/21,14:17:01,02,09,1, 12.0,1,1, 12.782, 10559.090, 354.164, 52855.228 24/05/21,14:17:01,03,09,1, 12.0,1,1, 12.782, 10559.031, 354.890, 52853.479 24/05/21,14:17:01,04,09,1, 12.0,1,1, 12.782, 10558.006, 354.719, 52854.306 24/05/21,14:17:01,05,09,1, 12.0,1,1, 12.782, 10559.281, 354.437, 52854.983 24/05/21,14:17:01,06,09,1, 12.0,1,1, 12.782, 10558.710, 355.291, 52853.460 24/05/21,14:17:01,07,09,1, 12.0,1,1, 12.782, 10558.752, 354.569, 52855.462 24/05/21,14:17:01,08,09,1, 12.0,1,1, 12.782, 10559.738, 354.661, 52854.668 24/05/21,14:17:01,09,09,1, 12.0,1,1, 12.782, 10558.442, 355.012, 52853.946 24/05/21,14:17:01,10,09,1, 12.0,1,1, 12.782, 10559.024, 354.140, 52855.255 24/05/21,14:17:01,11,09,1, 12.0,1,1, 12.782, 10559.031, 354.847, 52853.377 24/05/21,14:17:01,12,09,1, 12.0,1,1, 12.782, 10558.054, 354.689, 52854.221 24/05/21,14:17:01,13,09,1, 12.0,1,1, 12.782, 10559.270, 354.340, 52855.031 24/05/21,14:17:01,14,09,1, 12.0,1,1, 12.782, 10558.675, 355.265, 52853.598 24/05/21,14:17:01,15,09,1, 12.0,1,1, 12.782, 10558.777, 354.568, 52855.433 24/05/21,14:17:01,16,09,1, 12.0,1,1, 12.782, 10559.760, 354.711, 52854.719 24/05/21,14:17:01,17,09,1, 12.0,1,1, 12.782, 10558.511, 355.122, 52853.927 24/05/21,14:17:01,18,09,1, 12.0,1,1, 12.782, 10559.132, 354.268, 52855.469 24/05/21,14:17:01,19,09,1, 12.0,1,1, 12.782, 10559.058, 354.880, 52853.526 24/05/21,14:17:02,00,09,1, 11.8,1,1, 12.786, 10559.053, 354.880, 52853.526 24/05/21,14:17:02,01,09,1, 11.8,1,1, 12.786, 10558.629, 354.993, 52853.869 24/05/21,14:17:02,02,09,1, 11.8,1,1, 12.786, 10559.129, 354.117, 52855.339 24/05/21,14:17:02,03,09,1, 11.8,1,1, 12.786, 10559.187, 354.721, 52853.451 24/05/21,14:17:02,04,09,1, 11.8,1,1, 12.786, 10558.092, 354.697, 52853.997 24/05/21,14:17:02,05,09,1, 11.8,1,1, 12.786, 10559.286, 354.249, 52854.904 24/05/21,14:17:02,06,09,1, 11.8,1,1, 12.786, 10558.801, 355.216, 52853.433 24/05/21,14:17:02,07,09,1, 11.8,1,1, 12.786, 10558.690, 354.591, 52855.215 24/05/21,14:17:02,08,09,1, 11.8,1,1, 12.786, 10559.866, 354.677, 52854.764 24/05/21,14:17:02,09,09,1, 11.8,1,1, 12.786, 10558.689, 355.159, 52853.939 24/05/21,14:17:02,10,09,1, 11.8,1,1, 12.786, 10559.239, 354.208, 52855.411 24/05/21,14:17:02,11,09,1, 11.8,1,1, 12.786, 10559.263, 354.823, 52853.534 24/05/21,14:17:02,12,09,1, 11.8,1,1, 12.786, 10558.173, 354.763, 52854.102 24/05/21,14:17:02,13,09,1, 11.8,1,1, 12.786, 10559.297, 354.295, 52854.970 24/05/21,14:17:02,14,09,1, 11.8,1,1, 12.786, 10558.753, 355.193, 52853.402 24/05/21,14:17:02,15,09,1, 11.8,1,1, 12.786, 10558.664, 354.494, 52855.225 24/05/21,14:17:02,16,09,1, 11.8,1,1, 12.786, 10559.812, 354.591, 52854.716 24/05/21,14:17:02,17,09,1, 11.8,1,1, 12.786, 10558.673, 355.068, 52853.939 24/05/21,14:17:02,18,09,1, 11.8,1,1, 12.786, 10559.242, 354.146, 52855.351 24/05/21,14:17:02,19,09,1, 11.8,1,1, 12.786, 10559.267, 354.828, 52853.630 24/05/21,14:17:03,00,09,1, 11.9,1,1, 12.786, 10559.262, 354.828, 52853.630 24/05/21,14:17:03,01,09,1, 11.9,1,1, 12.786, 10558.819, 355.180, 52853.861 24/05/21,14:17:03,02,09,1, 11.9,1,1, 12.786, 10559.333, 354.270, 52855.449 24/05/21,14:17:03,03,09,1, 11.9,1,1, 12.786, 10559.424, 354.805, 52853.616 24/05/21,14:17:03,04,09,1, 11.9,1,1, 12.786, 10558.282, 354.734, 52853.973 24/05/21,14:17:03,05,09,1, 11.9,1,1, 12.786, 10559.375, 354.229, 52854.949 24/05/21,14:17:03,06,09,1, 11.9,1,1, 12.786, 10558.847, 355.083, 52853.259 24/05/21,14:17:03,07,09,1, 11.9,1,1, 12.786, 10558.662, 354.499, 52854.996 24/05/21,14:17:03,08,09,1, 11.9,1,1, 12.786, 10559.887, 354.490, 52854.769 24/05/21,14:17:03,09,09,1, 11.9,1,1, 12.786, 10558.781, 355.073, 52853.785 24/05/21,14:17:03,10,09,1, 11.9,1,1, 12.786, 10559.317, 354.189, 52855.440 24/05/21,14:17:03,11,09,1, 11.9,1,1, 12.786, 10559.480, 354.820, 52853.600 24/05/21,14:17:03,12,09,1, 11.9,1,1, 12.786, 10558.299, 354.794, 52854.007 24/05/21,14:17:03,13,09,1, 11.9,1,1, 12.786, 10559.407, 354.322, 52855.038 24/05/21,14:17:03,14,09,1, 11.9,1,1, 12.786, 10558.894, 355.144, 52853.340 24/05/21,14:17:03,15,09,1, 11.9,1,1, 12.786, 10558.765, 354.659, 52855.096 24/05/21,14:17:03,16,09,1, 11.9,1,1, 12.786, 10559.940, 354.579, 52854.730 24/05/21,14:17:03,17,09,1, 11.9,1,1, 12.786, 10558.850, 355.120, 52853.802 24/05/21,14:17:03,18,09,1, 11.9,1,1, 12.786, 10559.290, 354.169, 52855.404 24/05/21,14:17:03,19,09,1, 11.9,1,1, 12.786, 10559.487, 354.672, 52853.600 24/05/21,14:17:04,00,09,1, 11.9,1,1, 12.784, 10559.479, 354.672, 52853.600 24/05/21,14:17:04,01,09,1, 11.9,1,1, 12.784, 10558.959, 355.106, 52853.781 24/05/21,14:17:04,02,09,1, 11.9,1,1, 12.784, 10559.363, 354.218, 52855.387 24/05/21,14:17:04,03,09,1, 11.9,1,1, 12.784, 10559.684, 354.730, 52853.719 24/05/21,14:17:04,04,09,1, 11.9,1,1, 12.784, 10558.443, 354.780, 52853.885 24/05/21,14:17:04,05,09,1, 11.9,1,1, 12.784, 10559.406, 354.206, 52854.886 24/05/21,14:17:04,06,09,1, 11.9,1,1, 12.784, 10559.047, 355.134, 52853.111 24/05/21,14:17:04,07,09,1, 11.9,1,1, 12.784, 10558.735, 354.644, 52854.883 24/05/21,14:17:04,08,09,1, 11.9,1,1, 12.784, 10559.995, 354.577, 52854.874 24/05/21,14:17:04,09,09,1, 11.9,1,1, 12.784, 10558.979, 355.120, 52853.734 24/05/21,14:17:04,10,09,1, 11.9,1,1, 12.784, 10559.366, 354.213, 52855.414 24/05/21,14:17:04,11,09,1, 11.9,1,1, 12.784, 10559.721, 354.651, 52853.827 24/05/21,14:17:04,12,09,1, 11.9,1,1, 12.784, 10558.412, 354.721, 52853.659 24/05/21,14:17:04,13,09,1, 11.9,1,1, 12.784, 10559.464, 354.117, 52854.814 24/05/21,14:17:04,14,09,1, 11.9,1,1, 12.784, 10559.009, 355.057, 52853.279 24/05/21,14:17:04,15,09,1, 11.9,1,1, 12.784, 10558.681, 354.656, 52854.968 24/05/21,14:17:04,16,09,1, 11.9,1,1, 12.784, 10559.941, 354.631, 52854.870 24/05/21,14:17:04,17,09,1, 11.9,1,1, 12.784, 10558.981, 355.211, 52853.800 24/05/21,14:17:04,18,09,1, 11.9,1,1, 12.784, 10559.426, 354.295, 52855.509 24/05/21,14:17:04,19,09,1, 11.9,1,1, 12.784, 10559.770, 354.756, 52853.819 24/05/21,14:17:05,00,10,1, 11.8,1,1, 12.782, 10559.763, 354.756, 52853.819 24/05/21,14:17:05,01,10,1, 11.8,1,1, 12.782, 10559.121, 355.198, 52853.776 24/05/21,14:17:05,02,10,1, 11.8,1,1, 12.782, 10559.511, 354.290, 52855.467 24/05/21,14:17:05,03,10,1, 11.8,1,1, 12.782, 10559.885, 354.641, 52853.980 24/05/21,14:17:05,04,10,1, 11.8,1,1, 12.782, 10558.656, 354.793, 52853.833 24/05/21,14:17:05,05,10,1, 11.8,1,1, 12.782, 10559.487, 354.076, 52854.884 24/05/21,14:17:05,06,10,1, 11.8,1,1, 12.782, 10559.125, 355.023, 52853.182 24/05/21,14:17:05,07,10,1, 11.8,1,1, 12.782, 10558.699, 354.664, 52854.729 24/05/21,14:17:05,08,10,1, 11.8,1,1, 12.782, 10559.977, 354.543, 52854.885 24/05/21,14:17:05,09,10,1, 11.8,1,1, 12.782, 10559.126, 355.254, 52853.696 24/05/21,14:17:05,10,10,1, 11.8,1,1, 12.782, 10559.573, 354.380, 52855.436 24/05/21,14:17:05,11,10,1, 11.8,1,1, 12.782, 10559.983, 354.805, 52854.062 24/05/21,14:17:05,12,10,1, 11.8,1,1, 12.782, 10558.643, 354.852, 52853.814 24/05/21,14:17:05,13,10,1, 11.8,1,1, 12.782, 10559.500, 354.131, 52854.936 24/05/21,14:17:05,14,10,1, 11.8,1,1, 12.782, 10559.137, 355.008, 52853.180 24/05/21,14:17:05,15,10,1, 11.8,1,1, 12.782, 10558.696, 354.606, 52854.598 24/05/21,14:17:05,16,10,1, 11.8,1,1, 12.782, 10559.971, 354.458, 52854.754 24/05/21,14:17:05,17,10,1, 11.8,1,1, 12.782, 10559.100, 355.168, 52853.668 24/05/21,14:17:05,18,10,1, 11.8,1,1, 12.782, 10559.489, 354.297, 52855.446 24/05/21,14:17:05,19,10,1, 11.8,1,1, 12.782, 10559.973, 354.685, 52853.927 24/05/21,14:17:06,00,11,1, 11.9,1,1, 12.789, 10559.971, 354.685, 52853.927 24/05/21,14:17:06,01,11,1, 11.9,1,1, 12.789, 10559.279, 355.286, 52853.605 24/05/21,14:17:06,02,11,1, 11.9,1,1, 12.789, 10559.489, 354.448, 52855.471 24/05/21,14:17:06,03,11,1, 11.9,1,1, 12.789, 10560.160, 354.698, 52854.097 24/05/21,14:17:06,04,11,1, 11.9,1,1, 12.789, 10558.837, 354.906, 52853.766 24/05/21,14:17:06,05,11,1, 11.9,1,1, 12.789, 10559.586, 354.132, 52855.001 24/05/21,14:17:06,06,11,1, 11.9,1,1, 12.789, 10559.338, 354.926, 52853.204 24/05/21,14:17:06,07,11,1, 11.9,1,1, 12.789, 10558.667, 354.628, 52854.389 24/05/21,14:17:06,08,11,1, 11.9,1,1, 12.789, 10559.988, 354.431, 52854.828 24/05/21,14:17:06,09,11,1, 11.9,1,1, 12.789, 10559.213, 355.189, 52853.493 24/05/21,14:17:06,10,11,1, 11.9,1,1, 12.789, 10559.502, 354.348, 52855.391 24/05/21,14:17:06,11,11,1, 11.9,1,1, 12.789, 10560.220, 354.761, 52854.276 24/05/21,14:17:06,12,11,1, 11.9,1,1, 12.789, 10558.852, 354.959, 52853.849 24/05/21,14:17:06,13,11,1, 11.9,1,1, 12.789, 10559.623, 354.185, 52854.966 24/05/21,14:17:06,14,11,1, 11.9,1,1, 12.789, 10559.427, 355.052, 52853.146 24/05/21,14:17:06,15,11,1, 11.9,1,1, 12.789, 10558.674, 354.756, 52854.455 24/05/21,14:17:06,16,11,1, 11.9,1,1, 12.789, 10560.054, 354.519, 52855.012 24/05/21,14:17:06,17,11,1, 11.9,1,1, 12.789, 10559.203, 355.241, 52853.554 24/05/21,14:17:06,18,11,1, 11.9,1,1, 12.789, 10559.526, 354.337, 52855.438 24/05/21,14:17:06,19,11,1, 11.9,1,1, 12.789, 10560.214, 354.645, 52854.155 24/05/21,14:17:07,00,11,1, 11.9,1,1, 12.784, 10560.213, 354.645, 52854.155 24/05/21,14:17:07,01,11,1, 11.9,1,1, 12.784, 10559.216, 355.287, 52853.722 24/05/21,14:17:07,02,11,1, 11.9,1,1, 12.784, 10559.735, 354.478, 52855.482 24/05/21,14:17:07,03,11,1, 11.9,1,1, 12.784, 10560.143, 354.713, 52854.011 24/05/21,14:17:07,04,11,1, 11.9,1,1, 12.784, 10559.128, 355.132, 52854.275 24/05/21,14:17:07,05,11,1, 11.9,1,1, 12.784, 10559.825, 354.203, 52854.862 24/05/21,14:17:07,06,11,1, 11.9,1,1, 12.784, 10559.350, 354.951, 52853.045 24/05/21,14:17:07,07,11,1, 11.9,1,1, 12.784, 10558.896, 354.803, 52854.550 24/05/21,14:17:07,08,11,1, 11.9,1,1, 12.784, 10559.886, 354.348, 52854.351 24/05/21,14:17:07,09,11,1, 11.9,1,1, 12.784, 10559.202, 355.267, 52853.720 24/05/21,14:17:07,10,11,1, 11.9,1,1, 12.784, 10559.727, 354.439, 52855.511 24/05/21,14:17:07,11,11,1, 11.9,1,1, 12.784, 10560.091, 354.587, 52853.951 24/05/21,14:17:07,12,11,1, 11.9,1,1, 12.784, 10559.059, 355.029, 52854.116 24/05/21,14:17:07,13,11,1, 11.9,1,1, 12.784, 10559.820, 354.057, 52854.785 24/05/21,14:17:07,14,11,1, 11.9,1,1, 12.784, 10559.333, 354.899, 52853.071 24/05/21,14:17:07,15,11,1, 11.9,1,1, 12.784, 10558.857, 354.804, 52854.523 24/05/21,14:17:07,16,11,1, 11.9,1,1, 12.784, 10559.967, 354.442, 52854.369 24/05/21,14:17:07,17,11,1, 11.9,1,1, 12.784, 10559.233, 355.367, 52853.735 24/05/21,14:17:07,18,11,1, 11.9,1,1, 12.784, 10559.717, 354.585, 52855.558 24/05/21,14:17:07,19,11,1, 11.9,1,1, 12.784, 10560.165, 354.669, 52853.944 24/05/21,14:17:08,00,11,1, 11.9,1,1, 12.784, 10560.163, 354.669, 52853.944 24/05/21,14:17:08,01,11,1, 11.9,1,1, 12.784, 10559.239, 355.306, 52853.425 24/05/21,14:17:08,02,11,1, 11.9,1,1, 12.784, 10559.697, 354.513, 52855.339 24/05/21,14:17:08,03,11,1, 11.9,1,1, 12.784, 10560.256, 354.585, 52854.050 24/05/21,14:17:08,04,11,1, 11.9,1,1, 12.784, 10559.239, 355.084, 52854.182 24/05/21,14:17:08,05,11,1, 11.9,1,1, 12.784, 10559.935, 354.160, 52854.928 24/05/21,14:17:08,06,11,1, 11.9,1,1, 12.784, 10559.530, 354.931, 52853.138 24/05/21,14:17:08,07,11,1, 11.9,1,1, 12.784, 10558.932, 354.891, 52854.500 24/05/21,14:17:08,08,11,1, 11.9,1,1, 12.784, 10559.968, 354.380, 52854.442 24/05/21,14:17:08,09,11,1, 11.9,1,1, 12.784, 10559.208, 355.366, 52853.559 24/05/21,14:17:08,10,11,1, 11.9,1,1, 12.784, 10559.682, 354.637, 52855.467 24/05/21,14:17:08,11,11,1, 11.9,1,1, 12.784, 10560.272, 354.633, 52854.016 24/05/21,14:17:08,12,11,1, 11.9,1,1, 12.784, 10559.272, 355.137, 52854.012 24/05/21,14:17:08,13,11,1, 11.9,1,1, 12.784, 10559.964, 354.108, 52854.925 24/05/21,14:17:08,14,11,1, 11.9,1,1, 12.784, 10559.534, 354.840, 52853.067 24/05/21,14:17:08,15,11,1, 11.9,1,1, 12.784, 10558.918, 354.772, 52854.423 24/05/21,14:17:08,16,11,1, 11.9,1,1, 12.784, 10559.982, 354.297, 52854.337 24/05/21,14:17:08,17,11,1, 11.9,1,1, 12.784, 10559.275, 355.305, 52853.466 24/05/21,14:17:08,18,11,1, 11.9,1,1, 12.784, 10559.643, 354.618, 52855.428 24/05/21,14:17:08,19,11,1, 11.9,1,1, 12.784, 10560.271, 354.724, 52854.076 24/05/21,14:17:09,00,11,1, 11.9,1,1, 12.786, 10560.263, 354.724, 52854.076 24/05/21,14:17:09,01,11,1, 11.9,1,1, 12.786, 10559.341, 355.318, 52853.423 24/05/21,14:17:09,02,11,1, 11.9,1,1, 12.786, 10559.740, 354.656, 52855.365 24/05/21,14:17:09,03,11,1, 11.9,1,1, 12.786, 10560.336, 354.637, 52854.139 24/05/21,14:17:09,04,11,1, 11.9,1,1, 12.786, 10559.400, 355.184, 52854.084 24/05/21,14:17:09,05,11,1, 11.9,1,1, 12.786, 10560.062, 354.197, 52855.082 24/05/21,14:17:09,06,11,1, 11.9,1,1, 12.786, 10559.679, 354.814, 52853.089 24/05/21,14:17:09,07,11,1, 11.9,1,1, 12.786, 10559.008, 354.788, 52854.205 24/05/21,14:17:09,08,11,1, 11.9,1,1, 12.786, 10559.974, 354.281, 52854.231 24/05/21,14:17:09,09,11,1, 11.9,1,1, 12.786, 10559.326, 355.283, 52853.424 24/05/21,14:17:09,10,11,1, 11.9,1,1, 12.786, 10559.634, 354.748, 52855.268 24/05/21,14:17:09,11,11,1, 11.9,1,1, 12.786, 10560.401, 354.733, 52854.078 24/05/21,14:17:09,12,11,1, 11.9,1,1, 12.786, 10559.444, 355.287, 52854.162 24/05/21,14:17:09,13,11,1, 11.9,1,1, 12.786, 10560.039, 354.257, 52854.976 24/05/21,14:17:09,14,11,1, 11.9,1,1, 12.786, 10559.718, 354.870, 52853.071 24/05/21,14:17:09,15,11,1, 11.9,1,1, 12.786, 10559.034, 354.903, 52854.262 24/05/21,14:17:09,16,11,1, 11.9,1,1, 12.786, 10559.954, 354.253, 52854.210 24/05/21,14:17:09,17,11,1, 11.9,1,1, 12.786, 10559.322, 355.225, 52853.285 24/05/21,14:17:09,18,11,1, 11.9,1,1, 12.786, 10559.614, 354.639, 52855.219 24/05/21,14:17:09,19,11,1, 11.9,1,1, 12.786, 10560.368, 354.619, 52854.094 24/05/21,14:17:10,00,11,1, 11.9,1,1, 12.788, 10560.364, 354.619, 52854.094 24/05/21,14:17:10,01,11,1, 11.9,1,1, 12.788, 10559.433, 355.305, 52853.257 24/05/21,14:17:10,02,11,1, 11.9,1,1, 12.788, 10559.711, 354.814, 52855.376 24/05/21,14:17:10,03,11,1, 11.9,1,1, 12.788, 10560.472, 354.661, 52854.132 24/05/21,14:17:10,04,11,1, 11.9,1,1, 12.788, 10559.551, 355.310, 52853.987 24/05/21,14:17:10,05,11,1, 11.9,1,1, 12.788, 10560.197, 354.276, 52855.108 24/05/21,14:17:10,06,11,1, 11.9,1,1, 12.788, 10559.906, 354.793, 52853.129 24/05/21,14:17:10,07,11,1, 11.9,1,1, 12.788, 10559.115, 354.865, 52854.244 24/05/21,14:17:10,08,11,1, 11.9,1,1, 12.788, 10560.001, 354.265, 52854.357 24/05/21,14:17:10,09,11,1, 11.9,1,1, 12.788, 10559.391, 355.264, 52853.195 24/05/21,14:17:10,10,11,1, 11.9,1,1, 12.788, 10559.634, 354.707, 52855.203 24/05/21,14:17:10,11,11,1, 11.9,1,1, 12.788, 10560.443, 354.661, 52854.151 24/05/21,14:17:10,12,11,1, 11.9,1,1, 12.788, 10559.579, 355.375, 52854.124 24/05/21,14:17:10,13,11,1, 11.9,1,1, 12.788, 10560.236, 354.353, 52855.209 24/05/21,14:17:10,14,11,1, 11.9,1,1, 12.788, 10559.999, 354.947, 52853.186 24/05/21,14:17:10,15,11,1, 11.9,1,1, 12.788, 10559.204, 354.954, 52854.196 24/05/21,14:17:10,16,11,1, 11.9,1,1, 12.788, 10560.107, 354.265, 52854.344 24/05/21,14:17:10,17,11,1, 11.9,1,1, 12.788, 10559.364, 355.230, 52853.091 24/05/21,14:17:10,18,11,1, 11.9,1,1, 12.788, 10559.673, 354.706, 52855.203 24/05/21,14:17:10,19,11,1, 11.9,1,1, 12.788, 10560.418, 354.611, 52854.142 24/05/21,14:17:11,00,10,1, 11.9,1,1, 12.787, 10560.414, 354.611, 52854.142 24/05/21,14:17:11,01,10,1, 11.9,1,1, 12.787, 10559.498, 355.211, 52853.189 24/05/21,14:17:11,02,10,1, 11.9,1,1, 12.787, 10559.718, 354.791, 52855.184 24/05/21,14:17:11,03,10,1, 11.9,1,1, 12.787, 10560.559, 354.706, 52854.214 24/05/21,14:17:11,04,10,1, 11.9,1,1, 12.787, 10559.691, 355.392, 52854.085 24/05/21,14:17:11,05,10,1, 11.9,1,1, 12.787, 10560.280, 354.396, 52855.096 24/05/21,14:17:11,06,10,1, 11.9,1,1, 12.787, 10560.103, 354.868, 52853.217 24/05/21,14:17:11,07,10,1, 11.9,1,1, 12.787, 10559.269, 354.956, 52854.089 24/05/21,14:17:11,08,10,1, 11.9,1,1, 12.787, 10560.140, 354.289, 52854.318 24/05/21,14:17:11,09,10,1, 11.9,1,1, 12.787, 10559.483, 355.249, 52853.089 24/05/21,14:17:11,10,10,1, 11.9,1,1, 12.787, 10559.742, 354.755, 52855.039 24/05/21,14:17:11,11,10,1, 11.9,1,1, 12.787, 10560.493, 354.584, 52854.070 24/05/21,14:17:11,12,10,1, 11.9,1,1, 12.787, 10559.648, 355.302, 52853.886 24/05/21,14:17:11,13,10,1, 11.9,1,1, 12.787, 10560.275, 354.364, 52855.089 24/05/21,14:17:11,14,10,1, 11.9,1,1, 12.787, 10560.105, 354.876, 52853.297 24/05/21,14:17:11,15,10,1, 11.9,1,1, 12.787, 10559.242, 355.013, 52854.275 24/05/21,14:17:11,16,10,1, 11.9,1,1, 12.787, 10560.142, 354.330, 52854.331 24/05/21,14:17:11,17,10,1, 11.9,1,1, 12.787, 10559.574, 355.332, 52853.080 24/05/21,14:17:11,18,10,1, 11.9,1,1, 12.787, 10559.764, 354.789, 52855.209 24/05/21,14:17:11,19,10,1, 11.9,1,1, 12.787, 10560.571, 354.725, 52854.286 24/05/21,14:17:12,00,10,1, 11.9,1,1, 12.789, 10560.564, 354.725, 52854.286 24/05/21,14:17:12,01,10,1, 11.9,1,1, 12.789, 10559.482, 355.186, 52852.520 24/05/21,14:17:12,02,10,1, 11.9,1,1, 12.789, 10559.784, 354.853, 52855.437 24/05/21,14:17:12,03,10,1, 11.9,1,1, 12.789, 10560.934, 354.640, 52854.202 24/05/21,14:17:12,04,10,1, 11.9,1,1, 12.789, 10559.484, 355.296, 52853.509 24/05/21,14:17:12,05,10,1, 11.9,1,1, 12.789, 10560.596, 354.466, 52855.669 24/05/21,14:17:12,06,10,1, 11.9,1,1, 12.789, 10560.315, 354.801, 52852.790 24/05/21,14:17:12,07,10,1, 11.9,1,1, 12.789, 10559.161, 355.083, 52854.196 24/05/21,14:17:12,08,10,1, 11.9,1,1, 12.789, 10560.565, 354.433, 52854.928 24/05/21,14:17:12,09,10,1, 11.9,1,1, 12.789, 10559.448, 355.237, 52852.617 24/05/21,14:17:12,10,10,1, 11.9,1,1, 12.789, 10559.728, 354.850, 52855.461 24/05/21,14:17:12,11,10,1, 11.9,1,1, 12.789, 10560.924, 354.662, 52854.188 24/05/21,14:17:12,12,10,1, 11.9,1,1, 12.789, 10559.511, 355.286, 52853.574 24/05/21,14:17:12,13,10,1, 11.9,1,1, 12.789, 10560.527, 354.437, 52855.778 24/05/21,14:17:12,14,10,1, 11.9,1,1, 12.789, 10560.250, 354.763, 52852.802 24/05/21,14:17:12,15,10,1, 11.9,1,1, 12.789, 10559.064, 354.941, 52853.973 24/05/21,14:17:12,16,10,1, 11.9,1,1, 12.789, 10560.599, 354.327, 52854.664 24/05/21,14:17:12,17,10,1, 11.9,1,1, 12.789, 10559.533, 355.264, 52852.595 24/05/21,14:17:12,18,10,1, 11.9,1,1, 12.789, 10559.772, 354.935, 52855.553 24/05/21,14:17:12,19,10,1, 11.9,1,1, 12.789, 10560.937, 354.729, 52854.242 24/05/21,14:17:13,00,09,1, 11.9,1,1, 12.788, 10560.931, 354.729, 52854.242 24/05/21,14:17:13,01,09,1, 11.9,1,1, 12.788, 10559.628, 355.279, 52852.658 24/05/21,14:17:13,02,09,1, 11.9,1,1, 12.788, 10559.892, 354.936, 52855.478 24/05/21,14:17:13,03,09,1, 11.9,1,1, 12.788, 10561.016, 354.698, 52854.129 24/05/21,14:17:13,04,09,1, 11.9,1,1, 12.788, 10559.596, 355.310, 52853.453 24/05/21,14:17:13,05,09,1, 11.9,1,1, 12.788, 10560.651, 354.425, 52855.723 24/05/21,14:17:13,06,09,1, 11.9,1,1, 12.788, 10560.353, 354.808, 52852.776 24/05/21,14:17:13,07,09,1, 11.9,1,1, 12.788, 10559.264, 354.997, 52854.115 24/05/21,14:17:13,08,09,1, 11.9,1,1, 12.788, 10560.706, 354.415, 52854.703 24/05/21,14:17:13,09,09,1, 11.9,1,1, 12.788, 10559.656, 355.291, 52852.445 24/05/21,14:17:13,10,09,1, 11.9,1,1, 12.788, 10559.883, 354.973, 52855.438 24/05/21,14:17:13,11,09,1, 11.9,1,1, 12.788, 10561.056, 354.776, 52854.185 24/05/21,14:17:13,12,09,1, 11.9,1,1, 12.788, 10559.687, 355.420, 52853.549 24/05/21,14:17:13,13,09,1, 11.9,1,1, 12.788, 10560.721, 354.506, 52855.803 24/05/21,14:17:13,14,09,1, 11.9,1,1, 12.788, 10560.449, 354.856, 52852.920 24/05/21,14:17:13,15,09,1, 11.9,1,1, 12.788, 10559.239, 355.000, 52854.083 24/05/21,14:17:13,16,09,1, 11.9,1,1, 12.788, 10560.656, 354.391, 52854.787 24/05/21,14:17:13,17,09,1, 11.9,1,1, 12.788, 10559.560, 355.200, 52852.508 24/05/21,14:17:13,18,09,1, 11.9,1,1, 12.788, 10559.864, 354.818, 52855.340 24/05/21,14:17:13,19,09,1, 11.9,1,1, 12.788, 10561.021, 354.686, 52854.091 24/05/21,14:17:14,00,08,1, 11.9,1,1, 12.784, 10561.014, 354.686, 52854.091 24/05/21,14:17:14,01,08,1, 11.9,1,1, 12.784, 10559.756, 355.327, 52852.631 24/05/21,14:17:14,02,08,1, 11.9,1,1, 12.784, 10560.024, 354.945, 52855.530 24/05/21,14:17:14,03,08,1, 11.9,1,1, 12.784, 10561.182, 354.817, 52854.137 24/05/21,14:17:14,04,08,1, 11.9,1,1, 12.784, 10559.736, 355.398, 52853.600 24/05/21,14:17:14,05,08,1, 11.9,1,1, 12.784, 10560.805, 354.470, 52855.614 24/05/21,14:17:14,06,08,1, 11.9,1,1, 12.784, 10560.507, 354.839, 52852.657 24/05/21,14:17:14,07,08,1, 11.9,1,1, 12.784, 10559.401, 355.021, 52853.985 24/05/21,14:17:14,08,08,1, 11.9,1,1, 12.784, 10560.823, 354.382, 52854.638 24/05/21,14:17:14,09,08,1, 11.9,1,1, 12.784, 10559.735, 355.232, 52852.449 24/05/21,14:17:14,10,08,1, 11.9,1,1, 12.784, 10560.019, 354.823, 52855.423 24/05/21,14:17:14,11,08,1, 11.9,1,1, 12.784, 10561.188, 354.796, 52854.100 24/05/21,14:17:14,12,08,1, 11.9,1,1, 12.784, 10559.724, 355.365, 52853.497 24/05/21,14:17:14,13,08,1, 11.9,1,1, 12.784, 10560.796, 354.562, 52855.613 24/05/21,14:17:14,14,08,1, 11.9,1,1, 12.784, 10560.499, 354.913, 52852.752 24/05/21,14:17:14,15,08,1, 11.9,1,1, 12.784, 10559.455, 355.091, 52854.181 24/05/21,14:17:14,16,08,1, 11.9,1,1, 12.784, 10560.845, 354.480, 52854.708 24/05/21,14:17:14,17,08,1, 11.9,1,1, 12.784, 10559.772, 355.265, 52852.683 24/05/21,14:17:14,18,08,1, 11.9,1,1, 12.784, 10560.071, 354.919, 52855.448 24/05/21,14:17:14,19,08,1, 11.9,1,1, 12.784, 10561.124, 354.740, 52854.076 24/05/21,14:17:15,00,08,1, 11.9,1,1, 12.787, 10561.123, 354.740, 52854.076 24/05/21,14:17:15,01,08,1, 11.9,1,1, 12.787, 10559.851, 355.299, 52852.530 24/05/21,14:17:15,02,08,1, 11.9,1,1, 12.787, 10560.278, 354.914, 52855.531 24/05/21,14:17:15,03,08,1, 11.9,1,1, 12.787, 10561.286, 354.831, 52854.072 24/05/21,14:17:15,04,08,1, 11.9,1,1, 12.787, 10559.811, 355.416, 52853.539 24/05/21,14:17:15,05,08,1, 11.9,1,1, 12.787, 10560.988, 354.559, 52855.636 24/05/21,14:17:15,06,08,1, 11.9,1,1, 12.787, 10560.505, 355.024, 52852.702 24/05/21,14:17:15,07,08,1, 11.9,1,1, 12.787, 10559.473, 355.109, 52854.268 24/05/21,14:17:15,08,08,1, 11.9,1,1, 12.787, 10560.915, 354.477, 52854.613 24/05/21,14:17:15,09,08,1, 11.9,1,1, 12.787, 10559.884, 355.363, 52852.740 24/05/21,14:17:15,10,08,1, 11.9,1,1, 12.787, 10560.278, 354.868, 52855.586 24/05/21,14:17:15,11,08,1, 11.9,1,1, 12.787, 10561.274, 354.738, 52853.970 24/05/21,14:17:15,12,08,1, 11.9,1,1, 12.787, 10559.811, 355.278, 52853.460 24/05/21,14:17:15,13,08,1, 11.9,1,1, 12.787, 10560.983, 354.476, 52855.454 24/05/21,14:17:15,14,08,1, 11.9,1,1, 12.787, 10560.499, 354.904, 52852.578 24/05/21,14:17:15,15,08,1, 11.9,1,1, 12.787, 10559.483, 355.063, 52854.083 24/05/21,14:17:15,16,08,1, 11.9,1,1, 12.787, 10561.027, 354.515, 52854.526 24/05/21,14:17:15,17,08,1, 11.9,1,1, 12.787, 10559.864, 355.394, 52852.727 24/05/21,14:17:15,18,08,1, 11.9,1,1, 12.787, 10560.345, 354.958, 52855.595 24/05/21,14:17:15,19,08,1, 11.9,1,1, 12.787, 10561.334, 354.854, 52853.922 24/05/21,14:17:16,00,09,1, 11.8,1,1, 12.789, 10561.332, 354.854, 52853.922 24/05/21,14:17:16,01,09,1, 11.8,1,1, 12.789, 10560.157, 355.451, 52853.154 24/05/21,14:17:16,02,09,1, 11.8,1,1, 12.789, 10560.575, 354.805, 52855.058 24/05/21,14:17:16,03,09,1, 11.8,1,1, 12.789, 10561.141, 354.840, 52853.825 24/05/21,14:17:16,04,09,1, 11.8,1,1, 12.789, 10560.239, 355.362, 52853.888 24/05/21,14:17:16,05,09,1, 11.8,1,1, 12.789, 10560.902, 354.452, 52854.850 24/05/21,14:17:16,06,09,1, 11.8,1,1, 12.789, 10560.510, 355.110, 52852.960 24/05/21,14:17:16,07,09,1, 11.8,1,1, 12.789, 10559.878, 355.071, 52854.249 24/05/21,14:17:16,08,09,1, 11.8,1,1, 12.789, 10560.917, 354.649, 52854.279 24/05/21,14:17:16,09,09,1, 11.8,1,1, 12.789, 10560.163, 355.580, 52853.262 24/05/21,14:17:16,10,09,1, 11.8,1,1, 12.789, 10560.620, 354.873, 52855.195 24/05/21,14:17:16,11,09,1, 11.8,1,1, 12.789, 10561.211, 354.909, 52853.901 24/05/21,14:17:16,12,09,1, 11.8,1,1, 12.789, 10560.232, 355.420, 52853.970 24/05/21,14:17:16,13,09,1, 11.8,1,1, 12.789, 10560.888, 354.371, 52854.850 24/05/21,14:17:16,14,09,1, 11.8,1,1, 12.789, 10560.487, 355.048, 52852.926 24/05/21,14:17:16,15,09,1, 11.8,1,1, 12.789, 10559.828, 355.039, 52854.208 24/05/21,14:17:16,16,09,1, 11.8,1,1, 12.789, 10560.823, 354.514, 52854.119 24/05/21,14:17:16,17,09,1, 11.8,1,1, 12.789, 10560.189, 355.510, 52853.213 24/05/21,14:17:16,18,09,1, 11.8,1,1, 12.789, 10560.602, 354.852, 52855.164 24/05/21,14:17:16,19,09,1, 11.8,1,1, 12.789, 10561.231, 354.933, 52853.904 24/05/21,14:17:17,00,08,1, 11.9,1,1, 12.795, 10561.231, 354.933, 52853.904 24/05/21,14:17:17,01,08,1, 11.9,1,1, 12.795, 10560.379, 355.572, 52853.397 24/05/21,14:17:17,02,08,1, 11.9,1,1, 12.795, 10560.846, 354.807, 52855.219 24/05/21,14:17:17,03,08,1, 11.9,1,1, 12.795, 10561.235, 354.863, 52853.730 24/05/21,14:17:17,04,08,1, 11.9,1,1, 12.795, 10560.280, 355.328, 52853.777 24/05/21,14:17:17,05,08,1, 11.9,1,1, 12.795, 10561.010, 354.368, 52854.555 24/05/21,14:17:17,06,08,1, 11.9,1,1, 12.795, 10560.525, 355.157, 52852.831 24/05/21,14:17:17,07,08,1, 11.9,1,1, 12.795, 10560.051, 355.015, 52854.320 24/05/21,14:17:17,08,08,1, 11.9,1,1, 12.795, 10561.019, 354.590, 52854.096 24/05/21,14:17:17,09,08,1, 11.9,1,1, 12.795, 10560.355, 355.596, 52853.436 24/05/21,14:17:17,10,08,1, 11.9,1,1, 12.795, 10560.840, 354.839, 52855.238 24/05/21,14:17:17,11,08,1, 11.9,1,1, 12.795, 10561.278, 354.974, 52853.675 24/05/21,14:17:17,12,08,1, 11.9,1,1, 12.795, 10560.316, 355.479, 52853.939 24/05/21,14:17:17,13,08,1, 11.9,1,1, 12.795, 10560.973, 354.438, 52854.678 24/05/21,14:17:17,14,08,1, 11.9,1,1, 12.795, 10560.525, 355.173, 52852.852 24/05/21,14:17:17,15,08,1, 11.9,1,1, 12.795, 10560.063, 355.049, 52854.338 24/05/21,14:17:17,16,08,1, 11.9,1,1, 12.795, 10561.049, 354.610, 52854.005 24/05/21,14:17:17,17,08,1, 11.9,1,1, 12.795, 10560.358, 355.453, 52853.355 24/05/21,14:17:17,18,08,1, 11.9,1,1, 12.795, 10560.828, 354.718, 52855.145 24/05/21,14:17:17,19,08,1, 11.9,1,1, 12.795, 10561.303, 354.915, 52853.649 24/05/21,14:17:18,00,08,1, 11.9,1,1, 12.790, 10561.298, 354.915, 52853.649 24/05/21,14:17:18,01,08,1, 11.9,1,1, 12.790, 10560.527, 355.632, 52853.493 24/05/21,14:17:18,02,08,1, 11.9,1,1, 12.790, 10561.070, 354.819, 52855.178 24/05/21,14:17:18,03,08,1, 11.9,1,1, 12.790, 10561.436, 354.981, 52853.630 24/05/21,14:17:18,04,08,1, 11.9,1,1, 12.790, 10560.404, 355.378, 52853.988 24/05/21,14:17:18,05,08,1, 11.9,1,1, 12.790, 10561.093, 354.478, 52854.533 24/05/21,14:17:18,06,08,1, 11.9,1,1, 12.790, 10560.574, 355.247, 52852.747 24/05/21,14:17:18,07,08,1, 11.9,1,1, 12.790, 10560.219, 354.997, 52854.321 24/05/21,14:17:18,08,08,1, 11.9,1,1, 12.790, 10561.207, 354.704, 52854.037 24/05/21,14:17:18,09,08,1, 11.9,1,1, 12.790, 10560.538, 355.562, 52853.472 24/05/21,14:17:18,10,08,1, 11.9,1,1, 12.790, 10561.062, 354.719, 52855.245 24/05/21,14:17:18,11,08,1, 11.9,1,1, 12.790, 10561.386, 354.935, 52853.521 24/05/21,14:17:18,12,08,1, 11.9,1,1, 12.790, 10560.392, 355.333, 52853.890 24/05/21,14:17:18,13,08,1, 11.9,1,1, 12.790, 10561.098, 354.419, 52854.497 24/05/21,14:17:18,14,08,1, 11.9,1,1, 12.790, 10560.532, 355.358, 52852.814 24/05/21,14:17:18,15,08,1, 11.9,1,1, 12.790, 10560.256, 355.119, 52854.415 24/05/21,14:17:18,16,08,1, 11.9,1,1, 12.790, 10561.266, 354.765, 52854.044 24/05/21,14:17:18,17,08,1, 11.9,1,1, 12.790, 10560.501, 355.588, 52853.448 24/05/21,14:17:18,18,08,1, 11.9,1,1, 12.790, 10561.108, 354.702, 52855.172 24/05/21,14:17:18,19,08,1, 11.9,1,1, 12.790, 10561.436, 354.921, 52853.526 24/05/21,14:17:19,00,08,1, 12.0,1,1, 12.791, 10561.432, 354.921, 52853.526 24/05/21,14:17:19,01,08,1, 12.0,1,1, 12.791, 10560.753, 355.650, 52853.776 24/05/21,14:17:19,02,08,1, 12.0,1,1, 12.791, 10561.268, 354.681, 52854.878 24/05/21,14:17:19,03,08,1, 12.0,1,1, 12.791, 10561.357, 355.063, 52853.403 24/05/21,14:17:19,04,08,1, 12.0,1,1, 12.791, 10560.515, 355.305, 52854.046 24/05/21,14:17:19,05,08,1, 12.0,1,1, 12.791, 10561.123, 354.458, 52854.151 24/05/21,14:17:19,06,08,1, 12.0,1,1, 12.791, 10560.623, 355.430, 52853.039 24/05/21,14:17:19,07,08,1, 12.0,1,1, 12.791, 10560.581, 355.100, 52854.494 24/05/21,14:17:19,08,08,1, 12.0,1,1, 12.791, 10561.320, 354.804, 52853.968 24/05/21,14:17:19,09,08,1, 12.0,1,1, 12.791, 10560.761, 355.615, 52853.794 24/05/21,14:17:19,10,08,1, 12.0,1,1, 12.791, 10561.229, 354.663, 52854.933 24/05/21,14:17:19,11,08,1, 12.0,1,1, 12.791, 10561.331, 354.975, 52853.384 24/05/21,14:17:19,12,08,1, 12.0,1,1, 12.791, 10560.488, 355.258, 52853.953 24/05/21,14:17:19,13,08,1, 12.0,1,1, 12.791, 10561.175, 354.328, 52853.505 24/05/21,14:17:19,14,08,1, 12.0,1,1, 12.791, 10560.466, 355.447, 52853.208 24/05/21,14:17:19,15,08,1, 12.0,1,1, 12.791, 10560.850, 355.092, 52854.795 24/05/21,14:17:19,16,08,1, 12.0,1,1, 12.791, 10561.183, 354.756, 52853.351 24/05/21,14:17:19,17,08,1, 12.0,1,1, 12.791, 10560.842, 355.805, 52854.396 24/05/21,14:17:19,18,08,1, 12.0,1,1, 12.791, 10561.502, 354.645, 52854.822 24/05/21,14:17:19,19,08,1, 12.0,1,1, 12.791, 10560.990, 355.006, 52853.045 24/05/21,14:17:20,00,08,1, 11.9,1,1, 12.795, 10560.989, 355.006, 52853.045 24/05/21,14:17:20,01,08,1, 11.9,1,1, 12.795, 10561.430, 355.734, 52855.221 24/05/21,14:17:20,02,08,1, 11.9,1,1, 12.795, 10561.300, 354.370, 52853.657 24/05/21,14:17:20,03,08,1, 11.9,1,1, 12.795, 10560.827, 355.206, 52853.574 24/05/21,14:17:20,04,08,1, 11.9,1,1, 12.795, 10561.283, 355.287, 52854.706 24/05/21,14:17:20,05,08,1, 11.9,1,1, 12.795, 10560.651, 354.363, 52852.745 24/05/21,14:17:20,06,08,1, 11.9,1,1, 12.795, 10560.744, 355.765, 52854.312 24/05/21,14:17:20,07,08,1, 11.9,1,1, 12.795, 10561.235, 354.999, 52854.286 24/05/21,14:17:20,08,08,1, 11.9,1,1, 12.795, 10560.917, 354.850, 52853.205 24/05/21,14:17:20,09,08,1, 11.9,1,1, 12.795, 10561.523, 355.805, 52855.217 24/05/21,14:17:20,10,08,1, 11.9,1,1, 12.795, 10561.342, 354.449, 52853.570 24/05/21,14:17:20,11,08,1, 11.9,1,1, 12.795, 10560.844, 355.152, 52853.530 24/05/21,14:17:20,12,08,1, 11.9,1,1, 12.795, 10561.250, 355.255, 52854.605 24/05/21,14:17:20,13,08,1, 11.9,1,1, 12.795, 10560.642, 354.306, 52852.592 24/05/21,14:17:20,14,08,1, 11.9,1,1, 12.795, 10560.804, 355.674, 52854.128 24/05/21,14:17:20,15,08,1, 11.9,1,1, 12.795, 10561.298, 354.862, 52854.212 24/05/21,14:17:20,16,08,1, 11.9,1,1, 12.795, 10560.913, 354.861, 52853.414 24/05/21,14:17:20,17,08,1, 11.9,1,1, 12.795, 10561.491, 355.805, 52855.267 24/05/21,14:17:20,18,08,1, 11.9,1,1, 12.795, 10561.319, 354.469, 52853.496 24/05/21,14:17:20,19,08,1, 11.9,1,1, 12.795, 10560.886, 355.304, 52853.755 24/05/21,14:17:21,00,10,1, 11.8,1,1, 12.792, 10560.881, 355.304, 52853.755 24/05/21,14:17:21,01,10,1, 11.8,1,1, 12.792, 10561.621, 355.773, 52855.157 24/05/21,14:17:21,02,10,1, 11.8,1,1, 12.792, 10561.289, 354.327, 52853.239 24/05/21,14:17:21,03,10,1, 11.8,1,1, 12.792, 10560.851, 355.269, 52853.568 24/05/21,14:17:21,04,10,1, 11.8,1,1, 12.792, 10561.224, 355.190, 52854.375 24/05/21,14:17:21,05,10,1, 11.8,1,1, 12.792, 10560.679, 354.406, 52852.688 24/05/21,14:17:21,06,10,1, 11.8,1,1, 12.792, 10560.999, 355.842, 52854.464 24/05/21,14:17:21,07,10,1, 11.8,1,1, 12.792, 10561.488, 354.894, 52854.257 24/05/21,14:17:21,08,10,1, 11.8,1,1, 12.792, 10561.050, 355.011, 52853.497 24/05/21,14:17:21,09,10,1, 11.8,1,1, 12.792, 10561.610, 355.787, 52855.205 24/05/21,14:17:21,10,10,1, 11.8,1,1, 12.792, 10561.286, 354.427, 52853.214 24/05/21,14:17:21,11,10,1, 11.8,1,1, 12.792, 10560.871, 355.332, 52853.492 24/05/21,14:17:21,12,10,1, 11.8,1,1, 12.792, 10561.260, 355.281, 52854.457 24/05/21,14:17:21,13,10,1, 11.8,1,1, 12.792, 10560.744, 354.463, 52852.773 24/05/21,14:17:21,14,10,1, 11.8,1,1, 12.792, 10561.002, 355.833, 52854.496 24/05/21,14:17:21,15,10,1, 11.8,1,1, 12.792, 10561.478, 354.801, 52854.140 24/05/21,14:17:21,16,10,1, 11.8,1,1, 12.792, 10561.007, 354.920, 52853.188 24/05/21,14:17:21,17,10,1, 11.8,1,1, 12.792, 10561.601, 355.729, 52855.076 24/05/21,14:17:21,18,10,1, 11.8,1,1, 12.792, 10561.254, 354.384, 52853.294 24/05/21,14:17:21,19,10,1, 11.8,1,1, 12.792, 10560.816, 355.384, 52853.654 24/05/21,14:17:22,00,10,1, 11.9,1,1, 12.798, 10560.814, 355.384, 52853.654 24/05/21,14:17:22,01,10,1, 11.9,1,1, 12.798, 10561.635, 355.740, 52855.022 24/05/21,14:17:22,02,10,1, 11.9,1,1, 12.798, 10561.121, 354.387, 52852.955 24/05/21,14:17:22,03,10,1, 11.9,1,1, 12.798, 10560.836, 355.469, 52853.734 24/05/21,14:17:22,04,10,1, 11.9,1,1, 12.798, 10561.332, 355.125, 52854.133 24/05/21,14:17:22,05,10,1, 11.9,1,1, 12.798, 10560.883, 354.603, 52852.693 24/05/21,14:17:22,06,10,1, 11.9,1,1, 12.798, 10561.321, 355.926, 52854.740 24/05/21,14:17:22,07,10,1, 11.9,1,1, 12.798, 10561.663, 354.732, 52853.977 24/05/21,14:17:22,08,10,1, 11.9,1,1, 12.798, 10561.096, 355.140, 52853.405 24/05/21,14:17:22,09,10,1, 11.9,1,1, 12.798, 10561.608, 355.674, 52854.769 24/05/21,14:17:22,10,10,1, 11.9,1,1, 12.798, 10561.175, 354.358, 52852.818 24/05/21,14:17:22,11,10,1, 11.9,1,1, 12.798, 10560.877, 355.624, 52853.777 24/05/21,14:17:22,12,10,1, 11.9,1,1, 12.798, 10561.353, 355.275, 52854.377 24/05/21,14:17:22,13,10,1, 11.9,1,1, 12.798, 10560.903, 354.691, 52852.858 24/05/21,14:17:22,14,10,1, 11.9,1,1, 12.798, 10561.420, 355.947, 52854.973 24/05/21,14:17:22,15,10,1, 11.9,1,1, 12.798, 10561.656, 354.717, 52854.057 24/05/21,14:17:22,16,10,1, 11.9,1,1, 12.798, 10561.128, 355.104, 52853.473 24/05/21,14:17:22,17,10,1, 11.9,1,1, 12.798, 10561.657, 355.563, 52854.877 24/05/21,14:17:22,18,10,1, 11.9,1,1, 12.798, 10560.970, 354.298, 52853.244 24/05/21,14:17:22,19,10,1, 11.9,1,1, 12.798, 10561.108, 355.547, 52853.588 24/05/21,14:17:23,00,09,1, 11.9,1,1, 12.788, 10561.106, 355.547, 52853.588 24/05/21,14:17:23,01,09,1, 11.9,1,1, 12.788, 10561.335, 355.463, 52854.160 24/05/21,14:17:23,02,09,1, 11.9,1,1, 12.788, 10561.023, 354.520, 52853.165 24/05/21,14:17:23,03,09,1, 11.9,1,1, 12.788, 10561.192, 355.764, 52853.923 24/05/21,14:17:23,04,09,1, 11.9,1,1, 12.788, 10561.253, 355.113, 52854.071 24/05/21,14:17:23,05,09,1, 11.9,1,1, 12.788, 10561.373, 354.965, 52853.650 24/05/21,14:17:23,06,09,1, 11.9,1,1, 12.788, 10561.636, 355.863, 52854.518 24/05/21,14:17:23,07,09,1, 11.9,1,1, 12.788, 10561.525, 354.565, 52853.808 24/05/21,14:17:23,08,09,1, 11.9,1,1, 12.788, 10561.471, 355.246, 52853.709 24/05/21,14:17:23,09,09,1, 11.9,1,1, 12.788, 10561.334, 355.387, 52854.010 24/05/21,14:17:23,10,09,1, 11.9,1,1, 12.788, 10561.030, 354.464, 52853.157 24/05/21,14:17:23,11,09,1, 11.9,1,1, 12.788, 10561.224, 355.765, 52853.979 24/05/21,14:17:23,12,09,1, 11.9,1,1, 12.788, 10561.232, 355.050, 52853.963 24/05/21,14:17:23,13,09,1, 11.9,1,1, 12.788, 10561.421, 354.997, 52853.599 24/05/21,14:17:23,14,09,1, 11.9,1,1, 12.788, 10561.732, 355.945, 52854.630 24/05/21,14:17:23,15,09,1, 11.9,1,1, 12.788, 10561.478, 354.678, 52853.830 24/05/21,14:17:23,16,09,1, 11.9,1,1, 12.788, 10561.478, 355.335, 52853.691 24/05/21,14:17:23,17,09,1, 11.9,1,1, 12.788, 10561.362, 355.380, 52854.048 24/05/21,14:17:23,18,09,1, 11.9,1,1, 12.788, 10561.015, 354.445, 52853.124 24/05/21,14:17:23,19,09,1, 11.9,1,1, 12.788, 10561.227, 355.724, 52853.954 24/05/21,14:17:24,00,10,1, 11.9,1,1, 12.794, 10561.223, 355.724, 52853.954 24/05/21,14:17:24,01,10,1, 11.9,1,1, 12.794, 10561.217, 355.263, 52853.763 24/05/21,14:17:24,02,10,1, 11.9,1,1, 12.794, 10561.113, 354.661, 52853.106 24/05/21,14:17:24,03,10,1, 11.9,1,1, 12.794, 10561.478, 355.969, 52854.176 24/05/21,14:17:24,04,10,1, 11.9,1,1, 12.794, 10561.485, 355.019, 52854.072 24/05/21,14:17:24,05,10,1, 11.9,1,1, 12.794, 10561.651, 355.251, 52853.749 24/05/21,14:17:24,06,10,1, 11.9,1,1, 12.794, 10561.778, 355.827, 52854.600 24/05/21,14:17:24,07,10,1, 11.9,1,1, 12.794, 10561.432, 354.543, 52853.605 24/05/21,14:17:24,08,10,1, 11.9,1,1, 12.794, 10561.335, 355.475, 52853.676 24/05/21,14:17:24,09,10,1, 11.9,1,1, 12.794, 10561.239, 355.270, 52853.838 24/05/21,14:17:24,10,10,1, 11.9,1,1, 12.794, 10561.106, 354.654, 52853.283 24/05/21,14:17:24,11,10,1, 11.9,1,1, 12.794, 10561.413, 355.848, 52854.202 24/05/21,14:17:24,12,10,1, 11.9,1,1, 12.794, 10561.490, 354.951, 52853.956 24/05/21,14:17:24,13,10,1, 11.9,1,1, 12.794, 10561.629, 355.136, 52853.718 24/05/21,14:17:24,14,10,1, 11.9,1,1, 12.794, 10561.807, 355.763, 52854.524 24/05/21,14:17:24,15,10,1, 11.9,1,1, 12.794, 10561.460, 354.552, 52853.541 24/05/21,14:17:24,16,10,1, 11.9,1,1, 12.794, 10561.346, 355.497, 52853.610 24/05/21,14:17:24,17,10,1, 11.9,1,1, 12.794, 10561.325, 355.344, 52853.936 24/05/21,14:17:24,18,10,1, 11.9,1,1, 12.794, 10561.128, 354.717, 52853.194 24/05/21,14:17:24,19,10,1, 11.9,1,1, 12.794, 10561.472, 355.914, 52854.075 24/05/21,14:17:25,00,10,1, 11.9,1,1, 12.792, 10561.465, 355.914, 52854.075 24/05/21,14:17:25,01,10,1, 11.9,1,1, 12.792, 10561.355, 355.200, 52853.840 24/05/21,14:17:25,02,10,1, 11.9,1,1, 12.792, 10561.364, 354.941, 52853.376 24/05/21,14:17:25,03,10,1, 11.9,1,1, 12.792, 10561.783, 356.062, 52854.465 24/05/21,14:17:25,04,10,1, 11.9,1,1, 12.792, 10561.706, 354.904, 52854.053 24/05/21,14:17:25,05,10,1, 11.9,1,1, 12.792, 10561.768, 355.400, 52853.798 24/05/21,14:17:25,06,10,1, 11.9,1,1, 12.792, 10561.666, 355.705, 52854.232 24/05/21,14:17:25,07,10,1, 11.9,1,1, 12.792, 10561.282, 354.561, 52853.108 24/05/21,14:17:25,08,10,1, 11.9,1,1, 12.792, 10561.387, 355.769, 52853.668 24/05/21,14:17:25,09,10,1, 11.9,1,1, 12.792, 10561.398, 355.244, 52853.869 24/05/21,14:17:25,10,10,1, 11.9,1,1, 12.792, 10561.438, 354.952, 52853.392 24/05/21,14:17:25,11,10,1, 11.9,1,1, 12.792, 10561.767, 355.977, 52854.433 24/05/21,14:17:25,12,10,1, 11.9,1,1, 12.792, 10561.709, 354.761, 52853.906 24/05/21,14:17:25,13,10,1, 11.9,1,1, 12.792, 10561.745, 355.305, 52853.656 24/05/21,14:17:25,14,10,1, 11.9,1,1, 12.792, 10561.690, 355.579, 52854.103 24/05/21,14:17:25,15,10,1, 11.9,1,1, 12.792, 10561.333, 354.571, 52853.124 24/05/21,14:17:25,16,10,1, 11.9,1,1, 12.792, 10561.372, 355.770, 52853.717 24/05/21,14:17:25,17,10,1, 11.9,1,1, 12.792, 10561.394, 355.227, 52853.925 24/05/21,14:17:25,18,10,1, 11.9,1,1, 12.792, 10561.465, 355.051, 52853.439 24/05/21,14:17:25,19,10,1, 11.9,1,1, 12.792, 10561.844, 356.082, 52854.489 24/05/21,14:17:26,00,11,1, 11.9,1,1, 12.796, 10561.841, 356.082, 52854.489 24/05/21,14:17:26,01,11,1, 11.9,1,1, 12.796, 10561.576, 355.112, 52853.862 24/05/21,14:17:26,02,11,1, 11.9,1,1, 12.796, 10561.695, 355.121, 52853.618 24/05/21,14:17:26,03,11,1, 11.9,1,1, 12.796, 10561.976, 355.912, 52854.474 24/05/21,14:17:26,04,11,1, 11.9,1,1, 12.796, 10561.753, 354.647, 52853.675 24/05/21,14:17:26,05,11,1, 11.9,1,1, 12.796, 10561.713, 355.464, 52853.677 24/05/21,14:17:26,06,11,1, 11.9,1,1, 12.796, 10561.610, 355.503, 52853.944 24/05/21,14:17:26,07,11,1, 11.9,1,1, 12.796, 10561.362, 354.702, 52853.113 24/05/21,14:17:26,08,11,1, 11.9,1,1, 12.796, 10561.611, 356.018, 52853.913 24/05/21,14:17:26,09,11,1, 11.9,1,1, 12.796, 10561.696, 355.206, 52854.015 24/05/21,14:17:26,10,11,1, 11.9,1,1, 12.796, 10561.817, 355.202, 52853.680 24/05/21,14:17:26,11,11,1, 11.9,1,1, 12.796, 10562.014, 355.953, 52854.544 24/05/21,14:17:26,12,11,1, 11.9,1,1, 12.796, 10561.783, 354.669, 52853.646 24/05/21,14:17:26,13,11,1, 11.9,1,1, 12.796, 10561.663, 355.529, 52853.544 24/05/21,14:17:26,14,11,1, 11.9,1,1, 12.796, 10561.544, 355.378, 52853.838 24/05/21,14:17:26,15,11,1, 11.9,1,1, 12.796, 10561.311, 354.695, 52853.138 24/05/21,14:17:26,16,11,1, 11.9,1,1, 12.796, 10561.595, 355.995, 52854.046 24/05/21,14:17:26,17,11,1, 11.9,1,1, 12.796, 10561.663, 355.207, 52854.038 24/05/21,14:17:26,18,11,1, 11.9,1,1, 12.796, 10561.848, 355.279, 52853.613 24/05/21,14:17:26,19,11,1, 11.9,1,1, 12.796, 10562.014, 356.007, 52854.523 24/05/21,14:17:27,00,11,1, 11.8,1,1, 12.797, 10562.007, 356.007, 52854.523 24/05/21,14:17:27,01,11,1, 11.8,1,1, 12.797, 10561.867, 355.054, 52854.041 24/05/21,14:17:27,02,11,1, 11.8,1,1, 12.797, 10561.955, 355.347, 52853.732 24/05/21,14:17:27,03,11,1, 11.8,1,1, 12.797, 10561.994, 355.748, 52854.192 24/05/21,14:17:27,04,11,1, 11.8,1,1, 12.797, 10561.644, 354.595, 52853.145 24/05/21,14:17:27,05,11,1, 11.8,1,1, 12.797, 10561.616, 355.698, 52853.585 24/05/21,14:17:27,06,11,1, 11.8,1,1, 12.797, 10561.570, 355.383, 52853.799 24/05/21,14:17:27,07,11,1, 11.8,1,1, 12.797, 10561.578, 354.992, 52853.282 24/05/21,14:17:27,08,11,1, 11.8,1,1, 12.797, 10561.934, 356.180, 52854.384 24/05/21,14:17:27,09,11,1, 11.8,1,1, 12.797, 10561.954, 355.079, 52854.088 24/05/21,14:17:27,10,11,1, 11.8,1,1, 12.797, 10561.989, 355.444, 52853.757 24/05/21,14:17:27,11,11,1, 11.8,1,1, 12.797, 10562.028, 355.791, 52854.228 24/05/21,14:17:27,12,11,1, 11.8,1,1, 12.797, 10561.615, 354.683, 52853.209 24/05/21,14:17:27,13,11,1, 11.8,1,1, 12.797, 10561.609, 355.756, 52853.608 24/05/21,14:17:27,14,11,1, 11.8,1,1, 12.797, 10561.572, 355.336, 52853.803 24/05/21,14:17:27,15,11,1, 11.8,1,1, 12.797, 10561.595, 354.967, 52853.313 24/05/21,14:17:27,16,11,1, 11.8,1,1, 12.797, 10561.943, 356.090, 52854.323 24/05/21,14:17:27,17,11,1, 11.8,1,1, 12.797, 10561.895, 354.973, 52854.012 24/05/21,14:17:27,18,11,1, 11.8,1,1, 12.797, 10561.981, 355.405, 52853.750 24/05/21,14:17:27,19,11,1, 11.8,1,1, 12.797, 10561.950, 355.766, 52854.256 24/05/21,14:17:28,00,11,1, 12.0,1,1, 12.798, 10561.949, 355.766, 52854.256 24/05/21,14:17:28,01,11,1, 12.0,1,1, 12.798, 10562.023, 354.907, 52853.754 24/05/21,14:17:28,02,11,1, 12.0,1,1, 12.798, 10561.997, 355.497, 52853.583 24/05/21,14:17:28,03,11,1, 12.0,1,1, 12.798, 10561.809, 355.555, 52853.906 24/05/21,14:17:28,04,11,1, 12.0,1,1, 12.798, 10561.579, 354.695, 52853.054 24/05/21,14:17:28,05,11,1, 12.0,1,1, 12.798, 10561.727, 355.964, 52853.813 24/05/21,14:17:28,06,11,1, 12.0,1,1, 12.798, 10561.759, 355.265, 52853.972 24/05/21,14:17:28,07,11,1, 12.0,1,1, 12.798, 10561.916, 355.196, 52853.547 24/05/21,14:17:28,08,11,1, 12.0,1,1, 12.798, 10562.227, 356.125, 52854.482 24/05/21,14:17:28,09,11,1, 12.0,1,1, 12.798, 10562.018, 354.907, 52853.809 24/05/21,14:17:28,10,11,1, 12.0,1,1, 12.798, 10561.987, 355.627, 52853.643 24/05/21,14:17:28,11,11,1, 12.0,1,1, 12.798, 10561.831, 355.644, 52853.996 24/05/21,14:17:28,12,11,1, 12.0,1,1, 12.798, 10561.521, 354.757, 52853.076 24/05/21,14:17:28,13,11,1, 12.0,1,1, 12.798, 10561.736, 356.043, 52853.821 24/05/21,14:17:28,14,11,1, 12.0,1,1, 12.798, 10561.817, 355.293, 52853.941 24/05/21,14:17:28,15,11,1, 12.0,1,1, 12.798, 10561.954, 355.210, 52853.584 24/05/21,14:17:28,16,11,1, 12.0,1,1, 12.798, 10562.226, 356.073, 52854.481 24/05/21,14:17:28,17,11,1, 12.0,1,1, 12.798, 10561.988, 354.794, 52853.616 24/05/21,14:17:28,18,11,1, 12.0,1,1, 12.798, 10561.955, 355.540, 52853.592 24/05/21,14:17:28,19,11,1, 12.0,1,1, 12.798, 10561.780, 355.592, 52853.872 24/05/21,14:17:29,00,11,1, 11.9,1,1, 12.801, 10561.774, 355.592, 52853.872 24/05/21,14:17:29,01,11,1, 11.9,1,1, 12.801, 10561.908, 354.746, 52853.265 24/05/21,14:17:29,02,11,1, 11.9,1,1, 12.801, 10561.904, 355.826, 52853.511 24/05/21,14:17:29,03,11,1, 11.9,1,1, 12.801, 10561.795, 355.530, 52853.696 24/05/21,14:17:29,04,11,1, 11.9,1,1, 12.801, 10561.729, 355.007, 52853.188 24/05/21,14:17:29,05,11,1, 11.9,1,1, 12.801, 10562.098, 356.172, 52854.198 24/05/21,14:17:29,06,11,1, 11.9,1,1, 12.801, 10562.061, 355.079, 52853.864 24/05/21,14:17:29,07,11,1, 11.9,1,1, 12.801, 10562.193, 355.412, 52853.711 24/05/21,14:17:29,08,11,1, 11.9,1,1, 12.801, 10562.212, 355.885, 52854.252 24/05/21,14:17:29,09,11,1, 11.9,1,1, 12.801, 10561.861, 354.728, 52853.236 24/05/21,14:17:29,10,11,1, 11.9,1,1, 12.801, 10561.881, 355.821, 52853.610 24/05/21,14:17:29,11,11,1, 11.9,1,1, 12.801, 10561.740, 355.505, 52853.766 24/05/21,14:17:29,12,11,1, 11.9,1,1, 12.801, 10561.767, 355.082, 52853.245 24/05/21,14:17:29,13,11,1, 11.9,1,1, 12.801, 10562.106, 356.239, 52854.234 24/05/21,14:17:29,14,11,1, 11.9,1,1, 12.801, 10562.141, 355.124, 52853.844 24/05/21,14:17:29,15,11,1, 11.9,1,1, 12.801, 10562.272, 355.481, 52853.795 24/05/21,14:17:29,16,11,1, 11.9,1,1, 12.801, 10562.239, 355.844, 52854.294 24/05/21,14:17:29,17,11,1, 11.9,1,1, 12.801, 10561.771, 354.667, 52853.178 24/05/21,14:17:29,18,11,1, 11.9,1,1, 12.801, 10561.837, 355.793, 52853.558 24/05/21,14:17:29,19,11,1, 11.9,1,1, 12.801, 10561.727, 355.442, 52853.717 24/05/21,14:17:30,00,11,1, 11.9,1,1, 12.795, 10561.724, 355.442, 52853.717 24/05/21,14:17:30,01,11,1, 11.9,1,1, 12.795, 10561.709, 354.801, 52852.526 24/05/21,14:17:30,02,11,1, 11.9,1,1, 12.795, 10561.803, 356.116, 52853.995 24/05/21,14:17:30,03,11,1, 11.9,1,1, 12.795, 10562.254, 355.385, 52854.071 24/05/21,14:17:30,04,11,1, 11.9,1,1, 12.795, 10561.890, 355.219, 52853.004 24/05/21,14:17:30,05,11,1, 11.9,1,1, 12.795, 10562.498, 356.254, 52854.884 24/05/21,14:17:30,06,11,1, 11.9,1,1, 12.795, 10562.337, 354.828, 52853.384 24/05/21,14:17:30,07,11,1, 11.9,1,1, 12.795, 10561.879, 355.556, 52853.296 24/05/21,14:17:30,08,11,1, 11.9,1,1, 12.795, 10562.295, 355.687, 52854.296 24/05/21,14:17:30,09,11,1, 11.9,1,1, 12.795, 10561.708, 354.737, 52852.436 24/05/21,14:17:30,10,11,1, 11.9,1,1, 12.795, 10561.822, 356.137, 52853.956 24/05/21,14:17:30,11,11,1, 11.9,1,1, 12.795, 10562.348, 355.431, 52854.121 24/05/21,14:17:30,12,11,1, 11.9,1,1, 12.795, 10561.948, 355.336, 52853.090 24/05/21,14:17:30,13,11,1, 11.9,1,1, 12.795, 10562.523, 356.336, 52854.949 24/05/21,14:17:30,14,11,1, 11.9,1,1, 12.795, 10562.423, 354.929, 52853.431 24/05/21,14:17:30,15,11,1, 11.9,1,1, 12.795, 10561.888, 355.654, 52853.402 24/05/21,14:17:30,16,11,1, 11.9,1,1, 12.795, 10562.299, 355.728, 52854.318 24/05/21,14:17:30,17,11,1, 11.9,1,1, 12.795, 10561.688, 354.738, 52852.443 24/05/21,14:17:30,18,11,1, 11.9,1,1, 12.795, 10561.881, 356.096, 52854.059 24/05/21,14:17:30,19,11,1, 11.9,1,1, 12.795, 10562.322, 355.319, 52854.015 24/05/21,14:17:31,00,11,1, 11.9,1,1, 12.798, 10562.316, 355.319, 52854.015 24/05/21,14:17:31,01,11,1, 11.9,1,1, 12.798, 10562.014, 355.158, 52853.156 24/05/21,14:17:31,02,11,1, 11.9,1,1, 12.798, 10562.392, 356.333, 52854.267 24/05/21,14:17:31,03,11,1, 11.9,1,1, 12.798, 10562.373, 355.251, 52853.966 24/05/21,14:17:31,04,11,1, 11.9,1,1, 12.798, 10562.457, 355.544, 52853.672 24/05/21,14:17:31,05,11,1, 11.9,1,1, 12.798, 10562.446, 355.985, 52854.154 24/05/21,14:17:31,06,11,1, 11.9,1,1, 12.798, 10562.007, 354.769, 52853.136 24/05/21,14:17:31,07,11,1, 11.9,1,1, 12.798, 10562.086, 355.837, 52853.492 24/05/21,14:17:31,08,11,1, 11.9,1,1, 12.798, 10562.005, 355.511, 52853.651 24/05/21,14:17:31,09,11,1, 11.9,1,1, 12.798, 10562.025, 355.096, 52853.129 24/05/21,14:17:31,10,11,1, 11.9,1,1, 12.798, 10562.365, 356.248, 52854.245 24/05/21,14:17:31,11,11,1, 11.9,1,1, 12.798, 10562.368, 355.212, 52853.900 24/05/21,14:17:31,12,11,1, 11.9,1,1, 12.798, 10562.464, 355.600, 52853.670 24/05/21,14:17:31,13,11,1, 11.9,1,1, 12.798, 10562.496, 355.971, 52854.233 24/05/21,14:17:31,14,11,1, 11.9,1,1, 12.798, 10562.086, 354.823, 52853.234 24/05/21,14:17:31,15,11,1, 11.9,1,1, 12.798, 10562.097, 355.995, 52853.574 24/05/21,14:17:31,16,11,1, 11.9,1,1, 12.798, 10562.009, 355.515, 52853.705 24/05/21,14:17:31,17,11,1, 11.9,1,1, 12.798, 10562.065, 355.122, 52853.162 24/05/21,14:17:31,18,11,1, 11.9,1,1, 12.798, 10562.406, 356.233, 52854.222 24/05/21,14:17:31,19,11,1, 11.9,1,1, 12.798, 10562.402, 355.084, 52853.739 24/05/21,14:17:32,00,10,1, 11.9,1,1, 12.797, 10562.400, 355.084, 52853.739 24/05/21,14:17:32,01,10,1, 11.9,1,1, 12.797, 10562.491, 355.379, 52853.727 24/05/21,14:17:32,02,10,1, 11.9,1,1, 12.797, 10562.705, 356.209, 52854.490 24/05/21,14:17:32,03,10,1, 11.9,1,1, 12.797, 10562.510, 355.007, 52853.677 24/05/21,14:17:32,04,10,1, 11.9,1,1, 12.797, 10562.431, 355.729, 52853.506 24/05/21,14:17:32,05,10,1, 11.9,1,1, 12.797, 10562.278, 355.712, 52853.742 24/05/21,14:17:32,06,10,1, 11.9,1,1, 12.797, 10562.018, 354.907, 52852.964 24/05/21,14:17:32,07,10,1, 11.9,1,1, 12.797, 10562.253, 356.113, 52853.810 24/05/21,14:17:32,08,10,1, 11.9,1,1, 12.797, 10562.308, 355.363, 52853.824 24/05/21,14:17:32,09,10,1, 11.9,1,1, 12.797, 10562.401, 355.310, 52853.462 24/05/21,14:17:32,10,10,1, 11.9,1,1, 12.797, 10562.686, 356.154, 52854.266 24/05/21,14:17:32,11,10,1, 11.9,1,1, 12.797, 10562.479, 354.875, 52853.458 24/05/21,14:17:32,12,10,1, 11.9,1,1, 12.797, 10562.379, 355.725, 52853.405 24/05/21,14:17:32,13,10,1, 11.9,1,1, 12.797, 10562.248, 355.693, 52853.648 24/05/21,14:17:32,14,10,1, 11.9,1,1, 12.797, 10562.064, 354.943, 52852.934 24/05/21,14:17:32,15,10,1, 11.9,1,1, 12.797, 10562.288, 356.216, 52853.911 24/05/21,14:17:32,16,10,1, 11.9,1,1, 12.797, 10562.367, 355.408, 52853.925 24/05/21,14:17:32,17,10,1, 11.9,1,1, 12.797, 10562.457, 355.433, 52853.637 24/05/21,14:17:32,18,10,1, 11.9,1,1, 12.797, 10562.706, 356.123, 52854.383 24/05/21,14:17:32,19,10,1, 11.9,1,1, 12.797, 10562.451, 354.834, 52853.422 24/05/21,14:17:33,00,10,1, 11.9,1,1, 12.798, 10562.450, 354.834, 52853.422 24/05/21,14:17:33,01,10,1, 11.9,1,1, 12.798, 10562.741, 355.539, 52853.548 24/05/21,14:17:33,02,10,1, 11.9,1,1, 12.798, 10562.672, 355.955, 52854.044 24/05/21,14:17:33,03,10,1, 11.9,1,1, 12.798, 10562.357, 354.813, 52853.087 24/05/21,14:17:33,04,10,1, 11.9,1,1, 12.798, 10562.319, 355.958, 52853.380 24/05/21,14:17:33,05,10,1, 11.9,1,1, 12.798, 10562.304, 355.574, 52853.651 24/05/21,14:17:33,06,10,1, 11.9,1,1, 12.798, 10562.321, 355.212, 52853.212 24/05/21,14:17:33,07,10,1, 11.9,1,1, 12.798, 10562.705, 356.284, 52854.224 24/05/21,14:17:33,08,10,1, 11.9,1,1, 12.798, 10562.660, 355.152, 52853.874 24/05/21,14:17:33,09,10,1, 11.9,1,1, 12.798, 10562.680, 355.518, 52853.544 24/05/21,14:17:33,10,10,1, 11.9,1,1, 12.798, 10562.633, 355.816, 52854.036 24/05/21,14:17:33,11,10,1, 11.9,1,1, 12.798, 10562.299, 354.736, 52852.947 24/05/21,14:17:33,12,10,1, 11.9,1,1, 12.798, 10562.295, 355.902, 52853.286 24/05/21,14:17:33,13,10,1, 11.9,1,1, 12.798, 10562.343, 355.498, 52853.722 24/05/21,14:17:33,14,10,1, 11.9,1,1, 12.798, 10562.434, 355.243, 52853.316 24/05/21,14:17:33,15,10,1, 11.9,1,1, 12.798, 10562.740, 356.347, 52854.316 24/05/21,14:17:33,16,10,1, 11.9,1,1, 12.798, 10562.739, 355.144, 52853.867 24/05/21,14:17:33,17,10,1, 11.9,1,1, 12.798, 10562.729, 355.626, 52853.593 24/05/21,14:17:33,18,10,1, 11.9,1,1, 12.798, 10562.652, 355.898, 52854.009 24/05/21,14:17:33,19,10,1, 11.9,1,1, 12.798, 10562.269, 354.802, 52852.962 24/05/21,14:17:34,00,08,1, 11.9,1,1, 12.796, 10562.266, 354.802, 52852.962 24/05/21,14:17:34,01,08,1, 11.9,1,1, 12.796, 10562.715, 355.569, 52852.632 24/05/21,14:17:34,02,08,1, 11.9,1,1, 12.796, 10562.062, 355.667, 52853.655 24/05/21,14:17:34,03,08,1, 11.9,1,1, 12.796, 10562.800, 355.010, 52853.640 24/05/21,14:17:34,04,08,1, 11.9,1,1, 12.796, 10562.328, 356.061, 52852.904 24/05/21,14:17:34,05,08,1, 11.9,1,1, 12.796, 10562.581, 355.506, 52854.607 24/05/21,14:17:34,06,08,1, 11.9,1,1, 12.796, 10563.242, 355.463, 52853.606 24/05/21,14:17:34,07,08,1, 11.9,1,1, 12.796, 10562.476, 356.065, 52853.618 24/05/21,14:17:34,08,08,1, 11.9,1,1, 12.796, 10563.018, 355.060, 52854.434 24/05/21,14:17:34,09,08,1, 11.9,1,1, 12.796, 10562.707, 355.616, 52852.714 24/05/21,14:17:34,10,08,1, 11.9,1,1, 12.796, 10562.091, 355.613, 52853.639 24/05/21,14:17:34,11,08,1, 11.9,1,1, 12.796, 10562.788, 355.001, 52853.586 24/05/21,14:17:34,12,08,1, 11.9,1,1, 12.796, 10562.288, 356.035, 52852.889 24/05/21,14:17:34,13,08,1, 11.9,1,1, 12.796, 10562.618, 355.390, 52854.453 24/05/21,14:17:34,14,08,1, 11.9,1,1, 12.796, 10563.246, 355.399, 52853.424 24/05/21,14:17:34,15,08,1, 11.9,1,1, 12.796, 10562.499, 356.057, 52853.611 24/05/21,14:17:34,16,08,1, 11.9,1,1, 12.796, 10563.004, 355.021, 52854.201 24/05/21,14:17:34,17,08,1, 11.9,1,1, 12.796, 10562.698, 355.683, 52852.547 24/05/21,14:17:34,18,08,1, 11.9,1,1, 12.796, 10562.186, 355.693, 52853.701 24/05/21,14:17:34,19,08,1, 11.9,1,1, 12.796, 10562.900, 355.091, 52853.541 24/05/21,14:17:35,00,09,1, 11.9,1,1, 12.797, 10562.892, 355.091, 52853.541 24/05/21,14:17:35,01,09,1, 11.9,1,1, 12.797, 10562.748, 355.798, 52852.416 24/05/21,14:17:35,02,09,1, 11.9,1,1, 12.797, 10562.059, 355.502, 52853.676 24/05/21,14:17:35,03,09,1, 11.9,1,1, 12.797, 10563.386, 355.363, 52854.158 24/05/21,14:17:35,04,09,1, 11.9,1,1, 12.797, 10562.638, 356.116, 52852.986 24/05/21,14:17:35,05,09,1, 11.9,1,1, 12.797, 10562.947, 355.248, 52854.778 24/05/21,14:17:35,06,09,1, 11.9,1,1, 12.797, 10563.551, 355.583, 52853.457 24/05/21,14:17:35,07,09,1, 11.9,1,1, 12.797, 10562.182, 355.772, 52853.076 24/05/21,14:17:35,08,09,1, 11.9,1,1, 12.797, 10562.978, 354.988, 52854.222 24/05/21,14:17:35,09,09,1, 11.9,1,1, 12.797, 10562.727, 355.864, 52852.509 24/05/21,14:17:35,10,09,1, 11.9,1,1, 12.797, 10562.108, 355.531, 52853.795 24/05/21,14:17:35,11,09,1, 11.9,1,1, 12.797, 10563.439, 355.289, 52854.055 24/05/21,14:17:35,12,09,1, 11.9,1,1, 12.797, 10562.608, 355.991, 52852.890 24/05/21,14:17:35,13,09,1, 11.9,1,1, 12.797, 10562.943, 355.149, 52854.707 24/05/21,14:17:35,14,09,1, 11.9,1,1, 12.797, 10563.462, 355.529, 52853.314 24/05/21,14:17:35,15,09,1, 11.9,1,1, 12.797, 10562.158, 355.699, 52853.020 24/05/21,14:17:35,16,09,1, 11.9,1,1, 12.797, 10563.055, 355.022, 52854.212 24/05/21,14:17:35,17,09,1, 11.9,1,1, 12.797, 10562.724, 355.887, 52852.543 24/05/21,14:17:35,18,09,1, 11.9,1,1, 12.797, 10562.184, 355.552, 52853.903 24/05/21,14:17:35,19,09,1, 11.9,1,1, 12.797, 10563.523, 355.430, 52854.163 24/05/21,14:17:36,00,09,1, 11.9,1,1, 12.803, 10563.518, 355.430, 52854.163 24/05/21,14:17:36,01,09,1, 11.9,1,1, 12.803, 10562.684, 355.990, 52852.597 24/05/21,14:17:36,02,09,1, 11.9,1,1, 12.803, 10562.770, 355.330, 52854.419 24/05/21,14:17:36,03,09,1, 11.9,1,1, 12.803, 10563.828, 355.485, 52853.871 24/05/21,14:17:36,04,09,1, 11.9,1,1, 12.803, 10562.639, 355.977, 52853.058 24/05/21,14:17:36,05,09,1, 11.9,1,1, 12.803, 10563.169, 355.071, 52854.424 24/05/21,14:17:36,06,09,1, 11.9,1,1, 12.803, 10563.176, 355.662, 52852.661 24/05/21,14:17:36,07,09,1, 11.9,1,1, 12.803, 10562.159, 355.646, 52853.282 24/05/21,14:17:36,08,09,1, 11.9,1,1, 12.803, 10563.343, 355.237, 52854.077 24/05/21,14:17:36,09,09,1, 11.9,1,1, 12.803, 10562.782, 356.083, 52852.662 24/05/21,14:17:36,10,09,1, 11.9,1,1, 12.803, 10562.776, 355.358, 52854.548 24/05/21,14:17:36,11,09,1, 11.9,1,1, 12.803, 10563.767, 355.419, 52853.674 24/05/21,14:17:36,12,09,1, 11.9,1,1, 12.803, 10562.543, 355.819, 52852.885 24/05/21,14:17:36,13,09,1, 11.9,1,1, 12.803, 10563.170, 354.981, 52854.376 24/05/21,14:17:36,14,09,1, 11.9,1,1, 12.803, 10563.184, 355.668, 52852.571 24/05/21,14:17:36,15,09,1, 11.9,1,1, 12.803, 10562.115, 355.554, 52853.390 24/05/21,14:17:36,16,09,1, 11.9,1,1, 12.803, 10563.392, 355.167, 52853.981 24/05/21,14:17:36,17,09,1, 11.9,1,1, 12.803, 10562.758, 356.099, 52852.483 24/05/21,14:17:36,18,09,1, 11.9,1,1, 12.803, 10562.905, 355.409, 52854.545 24/05/21,14:17:36,19,09,1, 11.9,1,1, 12.803, 10563.888, 355.556, 52853.792 24/05/21,14:17:37,00,08,1, 11.9,1,1, 12.800, 10563.885, 355.556, 52853.792 24/05/21,14:17:37,01,08,1, 11.9,1,1, 12.800, 10563.004, 355.977, 52852.849 24/05/21,14:17:37,02,08,1, 11.9,1,1, 12.800, 10563.229, 355.113, 52854.596 24/05/21,14:17:37,03,08,1, 11.9,1,1, 12.800, 10563.791, 355.464, 52853.103 24/05/21,14:17:37,04,08,1, 11.9,1,1, 12.800, 10562.438, 355.611, 52852.936 24/05/21,14:17:37,05,08,1, 11.9,1,1, 12.800, 10563.312, 355.009, 52854.160 24/05/21,14:17:37,06,08,1, 11.9,1,1, 12.800, 10563.003, 355.902, 52852.449 24/05/21,14:17:37,07,08,1, 11.9,1,1, 12.800, 10562.573, 355.511, 52853.900 24/05/21,14:17:37,08,08,1, 11.9,1,1, 12.800, 10563.868, 355.382, 52854.030 24/05/21,14:17:37,09,08,1, 11.9,1,1, 12.800, 10562.973, 356.028, 52852.822 24/05/21,14:17:37,10,08,1, 11.9,1,1, 12.800, 10563.397, 355.073, 52854.596 24/05/21,14:17:37,11,08,1, 11.9,1,1, 12.800, 10563.755, 355.513, 52853.091 24/05/21,14:17:37,12,08,1, 11.9,1,1, 12.800, 10562.457, 355.570, 52853.039 24/05/21,14:17:37,13,08,1, 11.9,1,1, 12.800, 10563.324, 354.889, 52853.949 24/05/21,14:17:37,14,08,1, 11.9,1,1, 12.800, 10563.002, 355.816, 52852.251 24/05/21,14:17:37,15,08,1, 11.9,1,1, 12.800, 10562.593, 355.476, 52853.895 24/05/21,14:17:37,16,08,1, 11.9,1,1, 12.800, 10563.866, 355.393, 52854.010 24/05/21,14:17:37,17,08,1, 11.9,1,1, 12.800, 10562.968, 356.033, 52852.867 24/05/21,14:17:37,18,08,1, 11.9,1,1, 12.800, 10563.345, 355.170, 52854.611 24/05/21,14:17:37,19,08,1, 11.9,1,1, 12.800, 10563.766, 355.610, 52852.964 24/05/21,14:17:38,00,10,1, 11.8,1,1, 12.802, 10563.760, 355.610, 52852.964 24/05/21,14:17:38,01,10,1, 11.8,1,1, 12.802, 10562.973, 355.775, 52852.919 24/05/21,14:17:38,02,10,1, 11.8,1,1, 12.802, 10563.521, 354.870, 52854.323 24/05/21,14:17:38,03,10,1, 11.8,1,1, 12.802, 10563.494, 355.577, 52852.498 24/05/21,14:17:38,04,10,1, 11.8,1,1, 12.802, 10562.442, 355.488, 52853.185 24/05/21,14:17:38,05,10,1, 11.8,1,1, 12.802, 10563.756, 355.145, 52853.834 24/05/21,14:17:38,06,10,1, 11.8,1,1, 12.802, 10563.230, 356.095, 52852.586 24/05/21,14:17:38,07,10,1, 11.8,1,1, 12.802, 10563.212, 355.374, 52854.532 24/05/21,14:17:38,08,10,1, 11.8,1,1, 12.802, 10564.202, 355.534, 52853.695 24/05/21,14:17:38,09,10,1, 11.8,1,1, 12.802, 10562.970, 355.819, 52852.891 24/05/21,14:17:38,10,10,1, 11.8,1,1, 12.802, 10563.594, 354.933, 52854.295 24/05/21,14:17:38,11,10,1, 11.8,1,1, 12.802, 10563.462, 355.613, 52852.405 24/05/21,14:17:38,12,10,1, 11.8,1,1, 12.802, 10562.528, 355.437, 52853.285 24/05/21,14:17:38,13,10,1, 11.8,1,1, 12.802, 10563.789, 355.081, 52853.837 24/05/21,14:17:38,14,10,1, 11.8,1,1, 12.802, 10563.167, 355.938, 52852.484 24/05/21,14:17:38,15,10,1, 11.8,1,1, 12.802, 10563.330, 355.277, 52854.447 24/05/21,14:17:38,16,10,1, 11.8,1,1, 12.802, 10564.233, 355.443, 52853.578 24/05/21,14:17:38,17,10,1, 11.8,1,1, 12.802, 10562.943, 355.797, 52852.816 24/05/21,14:17:38,18,10,1, 11.8,1,1, 12.802, 10563.621, 354.972, 52854.270 24/05/21,14:17:38,19,10,1, 11.8,1,1, 12.802, 10563.487, 355.711, 52852.497 24/05/21,14:17:39,00,10,1, 11.9,1,1, 12.804, 10563.484, 355.711, 52852.497 24/05/21,14:17:39,01,10,1, 11.9,1,1, 12.804, 10562.840, 355.491, 52852.819 24/05/21,14:17:39,02,10,1, 11.9,1,1, 12.804, 10563.726, 354.789, 52853.876 24/05/21,14:17:39,03,10,1, 11.9,1,1, 12.804, 10563.396, 355.781, 52852.201 24/05/21,14:17:39,04,10,1, 11.9,1,1, 12.804, 10562.928, 355.362, 52853.859 24/05/21,14:17:39,05,10,1, 11.9,1,1, 12.804, 10564.240, 355.276, 52853.835 24/05/21,14:17:39,06,10,1, 11.9,1,1, 12.804, 10563.387, 355.933, 52852.779 24/05/21,14:17:39,07,10,1, 11.9,1,1, 12.804, 10563.765, 355.071, 52854.523 24/05/21,14:17:39,08,10,1, 11.9,1,1, 12.804, 10564.172, 355.525, 52853.001 24/05/21,14:17:39,09,10,1, 11.9,1,1, 12.804, 10562.850, 355.562, 52852.860 24/05/21,14:17:39,10,10,1, 11.9,1,1, 12.804, 10563.780, 354.887, 52853.990 24/05/21,14:17:39,11,10,1, 11.9,1,1, 12.804, 10563.393, 355.710, 52852.201 24/05/21,14:17:39,12,10,1, 11.9,1,1, 12.804, 10563.015, 355.331, 52853.916 24/05/21,14:17:39,13,10,1, 11.9,1,1, 12.804, 10564.353, 355.247, 52853.800 24/05/21,14:17:39,14,10,1, 11.9,1,1, 12.804, 10563.343, 355.827, 52852.759 24/05/21,14:17:39,15,10,1, 11.9,1,1, 12.804, 10563.793, 354.961, 52854.477 24/05/21,14:17:39,16,10,1, 11.9,1,1, 12.804, 10564.132, 355.463, 52852.898 24/05/21,14:17:39,17,10,1, 11.9,1,1, 12.804, 10562.845, 355.536, 52852.916 24/05/21,14:17:39,18,10,1, 11.9,1,1, 12.804, 10563.861, 354.988, 52853.995 24/05/21,14:17:39,19,10,1, 11.9,1,1, 12.804, 10563.419, 355.866, 52852.325 24/05/21,14:17:40,00,10,1, 11.9,1,1, 12.799, 10563.418, 355.866, 52852.325 24/05/21,14:17:40,01,10,1, 11.9,1,1, 12.799, 10562.892, 355.299, 52853.090 24/05/21,14:17:40,02,10,1, 11.9,1,1, 12.799, 10564.095, 354.911, 52853.852 24/05/21,14:17:40,03,10,1, 11.9,1,1, 12.799, 10563.550, 355.862, 52852.436 24/05/21,14:17:40,04,10,1, 11.9,1,1, 12.799, 10563.608, 355.238, 52854.426 24/05/21,14:17:40,05,10,1, 11.9,1,1, 12.799, 10564.620, 355.353, 52853.558 24/05/21,14:17:40,06,10,1, 11.9,1,1, 12.799, 10563.473, 355.740, 52852.817 24/05/21,14:17:40,07,10,1, 11.9,1,1, 12.799, 10564.027, 354.838, 52854.211 24/05/21,14:17:40,08,10,1, 11.9,1,1, 12.799, 10563.983, 355.528, 52852.412 24/05/21,14:17:40,09,10,1, 11.9,1,1, 12.799, 10562.895, 355.363, 52853.207 24/05/21,14:17:40,10,10,1, 11.9,1,1, 12.799, 10564.151, 354.963, 52853.845 24/05/21,14:17:40,11,10,1, 11.9,1,1, 12.799, 10563.554, 355.817, 52852.455 24/05/21,14:17:40,12,10,1, 11.9,1,1, 12.799, 10563.684, 355.099, 52854.298 24/05/21,14:17:40,13,10,1, 11.9,1,1, 12.799, 10564.649, 355.237, 52853.410 24/05/21,14:17:40,14,10,1, 11.9,1,1, 12.799, 10563.376, 355.600, 52852.680 24/05/21,14:17:40,15,10,1, 11.9,1,1, 12.799, 10564.042, 354.813, 52854.109 24/05/21,14:17:40,16,10,1, 11.9,1,1, 12.799, 10563.938, 355.537, 52852.319 24/05/21,14:17:40,17,10,1, 11.9,1,1, 12.799, 10562.949, 355.379, 52853.183 24/05/21,14:17:40,18,10,1, 11.9,1,1, 12.799, 10564.253, 355.069, 52853.901 24/05/21,14:17:40,19,10,1, 11.9,1,1, 12.799, 10563.665, 355.938, 52852.499 24/05/21,14:17:41,00,10,1, 11.9,1,1, 12.801, 10563.660, 355.938, 52852.499 24/05/21,14:17:41,01,10,1, 11.9,1,1, 12.801, 10563.573, 355.189, 52853.669 24/05/21,14:17:41,02,10,1, 11.9,1,1, 12.801, 10564.412, 354.979, 52853.174 24/05/21,14:17:41,03,10,1, 11.9,1,1, 12.801, 10563.845, 355.899, 52853.103 24/05/21,14:17:41,04,10,1, 11.9,1,1, 12.801, 10564.349, 354.942, 52854.365 24/05/21,14:17:41,05,10,1, 11.9,1,1, 12.801, 10564.387, 355.300, 52852.805 24/05/21,14:17:41,06,10,1, 11.9,1,1, 12.801, 10563.620, 355.572, 52853.376 24/05/21,14:17:41,07,10,1, 11.9,1,1, 12.801, 10564.239, 354.718, 52853.577 24/05/21,14:17:41,08,10,1, 11.9,1,1, 12.801, 10563.683, 355.604, 52852.358 24/05/21,14:17:41,09,10,1, 11.9,1,1, 12.801, 10563.659, 355.266, 52853.831 24/05/21,14:17:41,10,10,1, 11.9,1,1, 12.801, 10564.471, 354.977, 52853.279 24/05/21,14:17:41,11,10,1, 11.9,1,1, 12.801, 10563.847, 355.799, 52853.114 24/05/21,14:17:41,12,10,1, 11.9,1,1, 12.801, 10564.282, 354.797, 52854.302 24/05/21,14:17:41,13,10,1, 11.9,1,1, 12.801, 10564.350, 355.225, 52852.647 24/05/21,14:17:41,14,10,1, 11.9,1,1, 12.801, 10563.581, 355.462, 52853.179 24/05/21,14:17:41,15,10,1, 11.9,1,1, 12.801, 10564.206, 354.671, 52853.412 24/05/21,14:17:41,16,10,1, 11.9,1,1, 12.801, 10563.700, 355.641, 52852.322 24/05/21,14:17:41,17,10,1, 11.9,1,1, 12.801, 10563.691, 355.317, 52853.873 24/05/21,14:17:41,18,10,1, 11.9,1,1, 12.801, 10564.532, 355.054, 52853.244 24/05/21,14:17:41,19,10,1, 11.9,1,1, 12.801, 10563.916, 355.886, 52853.216 24/05/21,14:17:42,00,10,1, 11.9,1,1, 12.802, 10563.910, 355.886, 52853.216 24/05/21,14:17:42,01,10,1, 11.9,1,1, 12.802, 10564.155, 355.111, 52854.116 24/05/21,14:17:42,02,10,1, 11.9,1,1, 12.802, 10564.766, 355.068, 52853.138 24/05/21,14:17:42,03,10,1, 11.9,1,1, 12.802, 10564.078, 355.708, 52853.265 24/05/21,14:17:42,04,10,1, 11.9,1,1, 12.802, 10564.562, 354.667, 52853.989 24/05/21,14:17:42,05,10,1, 11.9,1,1, 12.802, 10564.319, 355.306, 52852.478 24/05/21,14:17:42,06,10,1, 11.9,1,1, 12.802, 10563.722, 355.386, 52853.304 24/05/21,14:17:42,07,10,1, 11.9,1,1, 12.802, 10564.331, 354.668, 52853.217 24/05/21,14:17:42,08,10,1, 11.9,1,1, 12.802, 10563.941, 355.718, 52852.511 24/05/21,14:17:42,09,10,1, 11.9,1,1, 12.802, 10564.167, 355.044, 52854.053 24/05/21,14:17:42,10,10,1, 11.9,1,1, 12.802, 10564.792, 354.977, 52853.102 24/05/21,14:17:42,11,10,1, 11.9,1,1, 12.802, 10564.069, 355.674, 52853.179 24/05/21,14:17:42,12,10,1, 11.9,1,1, 12.802, 10564.569, 354.596, 52853.824 24/05/21,14:17:42,13,10,1, 11.9,1,1, 12.802, 10564.326, 355.257, 52852.248 24/05/21,14:17:42,14,10,1, 11.9,1,1, 12.802, 10563.673, 355.290, 52853.303 24/05/21,14:17:42,15,10,1, 11.9,1,1, 12.802, 10564.429, 354.750, 52853.219 24/05/21,14:17:42,16,10,1, 11.9,1,1, 12.802, 10563.934, 355.740, 52852.526 24/05/21,14:17:42,17,10,1, 11.9,1,1, 12.802, 10564.234, 355.105, 52854.200 24/05/21,14:17:42,18,10,1, 11.9,1,1, 12.802, 10564.856, 355.091, 52853.203 24/05/21,14:17:42,19,10,1, 11.9,1,1, 12.802, 10564.118, 355.633, 52853.238 24/05/21,14:17:43,00,10,1, 11.9,1,1, 12.800, 10564.110, 355.633, 52853.238 24/05/21,14:17:43,01,10,1, 11.9,1,1, 12.800, 10564.525, 354.906, 52854.207 24/05/21,14:17:43,02,10,1, 11.9,1,1, 12.800, 10565.036, 355.050, 52852.885 24/05/21,14:17:43,03,10,1, 11.9,1,1, 12.800, 10564.220, 355.523, 52853.208 24/05/21,14:17:43,04,10,1, 11.9,1,1, 12.800, 10564.697, 354.564, 52853.728 24/05/21,14:17:43,05,10,1, 11.9,1,1, 12.800, 10564.280, 355.340, 52852.147 24/05/21,14:17:43,06,10,1, 11.9,1,1, 12.800, 10563.893, 355.226, 52853.434 24/05/21,14:17:43,07,10,1, 11.9,1,1, 12.800, 10564.727, 354.738, 52853.142 24/05/21,14:17:43,08,10,1, 11.9,1,1, 12.800, 10564.197, 355.711, 52852.746 24/05/21,14:17:43,09,10,1, 11.9,1,1, 12.800, 10564.595, 354.861, 52854.245 24/05/21,14:17:43,10,10,1, 11.9,1,1, 12.800, 10565.005, 354.973, 52852.951 24/05/21,14:17:43,11,10,1, 11.9,1,1, 12.800, 10564.140, 355.429, 52853.106 24/05/21,14:17:43,12,10,1, 11.9,1,1, 12.800, 10564.719, 354.451, 52853.530 24/05/21,14:17:43,13,10,1, 11.9,1,1, 12.800, 10564.301, 355.304, 52852.077 24/05/21,14:17:43,14,10,1, 11.9,1,1, 12.800, 10563.898, 355.215, 52853.578 24/05/21,14:17:43,15,10,1, 11.9,1,1, 12.800, 10564.796, 354.799, 52853.232 24/05/21,14:17:43,16,10,1, 11.9,1,1, 12.800, 10564.244, 355.710, 52852.757 24/05/21,14:17:43,17,10,1, 11.9,1,1, 12.800, 10564.678, 354.894, 52854.296 24/05/21,14:17:43,18,10,1, 11.9,1,1, 12.800, 10565.060, 355.040, 52852.821 24/05/21,14:17:43,19,10,1, 11.9,1,1, 12.800, 10564.184, 355.462, 52853.218 24/05/21,14:17:44,00,09,1, 12.0,1,1, 12.805, 10564.177, 355.462, 52853.218 24/05/21,14:17:44,01,09,1, 12.0,1,1, 12.805, 10564.934, 354.699, 52854.308 24/05/21,14:17:44,02,09,1, 12.0,1,1, 12.805, 10565.064, 355.043, 52852.589 24/05/21,14:17:44,03,09,1, 12.0,1,1, 12.805, 10564.177, 355.341, 52853.169 24/05/21,14:17:44,04,09,1, 12.0,1,1, 12.805, 10564.871, 354.456, 52853.525 24/05/21,14:17:44,05,09,1, 12.0,1,1, 12.805, 10564.307, 355.329, 52852.046 24/05/21,14:17:44,06,09,1, 12.0,1,1, 12.805, 10564.180, 355.133, 52853.785 24/05/21,14:17:44,07,09,1, 12.0,1,1, 12.805, 10565.105, 354.759, 52853.320 24/05/21,14:17:44,08,09,1, 12.0,1,1, 12.805, 10564.429, 355.596, 52852.835 24/05/21,14:17:44,09,09,1, 12.0,1,1, 12.805, 10564.939, 354.669, 52854.360 24/05/21,14:17:44,10,09,1, 12.0,1,1, 12.805, 10565.088, 354.954, 52852.586 24/05/21,14:17:44,11,09,1, 12.0,1,1, 12.805, 10564.145, 355.219, 52853.042 24/05/21,14:17:44,12,09,1, 12.0,1,1, 12.805, 10564.889, 354.381, 52853.417 24/05/21,14:17:44,13,09,1, 12.0,1,1, 12.805, 10564.334, 355.339, 52851.915 24/05/21,14:17:44,14,09,1, 12.0,1,1, 12.805, 10564.186, 355.063, 52853.754 24/05/21,14:17:44,15,09,1, 12.0,1,1, 12.805, 10565.125, 354.821, 52853.306 24/05/21,14:17:44,16,09,1, 12.0,1,1, 12.805, 10564.412, 355.660, 52852.953 24/05/21,14:17:44,17,09,1, 12.0,1,1, 12.805, 10565.014, 354.777, 52854.232 24/05/21,14:17:44,18,09,1, 12.0,1,1, 12.805, 10565.152, 354.979, 52852.575 24/05/21,14:17:44,19,09,1, 12.0,1,1, 12.805, 10564.212, 355.254, 52853.089 24/05/21,14:17:45,00,08,1, 11.9,1,1, 12.806, 10564.210, 355.254, 52853.089 24/05/21,14:17:45,01,08,1, 11.9,1,1, 12.806, 10565.175, 354.609, 52854.176 24/05/21,14:17:45,02,08,1, 11.9,1,1, 12.806, 10565.167, 354.955, 52852.317 24/05/21,14:17:45,03,08,1, 11.9,1,1, 12.806, 10564.292, 355.218, 52853.066 24/05/21,14:17:45,04,08,1, 11.9,1,1, 12.806, 10565.044, 354.433, 52853.466 24/05/21,14:17:45,05,08,1, 11.9,1,1, 12.806, 10564.439, 355.401, 52852.082 24/05/21,14:17:45,06,08,1, 11.9,1,1, 12.806, 10564.436, 355.056, 52853.811 24/05/21,14:17:45,07,08,1, 11.9,1,1, 12.806, 10565.350, 354.803, 52853.140 24/05/21,14:17:45,08,08,1, 11.9,1,1, 12.806, 10564.572, 355.518, 52852.778 24/05/21,14:17:45,09,08,1, 11.9,1,1, 12.806, 10565.200, 354.524, 52854.305 24/05/21,14:17:45,10,08,1, 11.9,1,1, 12.806, 10565.088, 354.928, 52852.356 24/05/21,14:17:45,11,08,1, 11.9,1,1, 12.806, 10564.267, 355.178, 52852.938 24/05/21,14:17:45,12,08,1, 11.9,1,1, 12.806, 10565.017, 354.351, 52853.234 24/05/21,14:17:45,13,08,1, 11.9,1,1, 12.806, 10564.405, 355.359, 52851.921 24/05/21,14:17:45,14,08,1, 11.9,1,1, 12.806, 10564.471, 355.021, 52853.907 24/05/21,14:17:45,15,08,1, 11.9,1,1, 12.806, 10565.532, 354.817, 52853.557 24/05/21,14:17:45,16,08,1, 11.9,1,1, 12.806, 10564.354, 355.528, 52852.350 24/05/21,14:17:45,17,08,1, 11.9,1,1, 12.806, 10565.374, 354.687, 52854.760 24/05/21,14:17:45,18,08,1, 11.9,1,1, 12.806, 10565.255, 354.919, 52851.972 24/05/21,14:17:45,19,08,1, 11.9,1,1, 12.806, 10564.066, 355.125, 52852.979 24/05/21,14:17:46,00,10,1, 11.8,1,1, 12.803, 10564.060, 355.125, 52852.979 24/05/21,14:17:46,01,10,1, 11.8,1,1, 12.803, 10565.516, 354.523, 52854.610 24/05/21,14:17:46,02,10,1, 11.8,1,1, 12.803, 10565.368, 354.888, 52851.920 24/05/21,14:17:46,03,10,1, 11.8,1,1, 12.803, 10564.147, 355.131, 52853.029 24/05/21,14:17:46,04,10,1, 11.8,1,1, 12.803, 10565.531, 354.501, 52853.817 24/05/21,14:17:46,05,10,1, 11.8,1,1, 12.803, 10564.465, 355.343, 52851.517 24/05/21,14:17:46,06,10,1, 11.8,1,1, 12.803, 10564.661, 355.000, 52854.168 24/05/21,14:17:46,07,10,1, 11.8,1,1, 12.803, 10565.917, 354.771, 52853.314 24/05/21,14:17:46,08,10,1, 11.8,1,1, 12.803, 10564.484, 355.416, 52852.523 24/05/21,14:17:46,09,10,1, 11.8,1,1, 12.803, 10565.521, 354.515, 52854.576 24/05/21,14:17:46,10,10,1, 11.8,1,1, 12.803, 10565.346, 354.806, 52851.807 24/05/21,14:17:46,11,10,1, 11.8,1,1, 12.803, 10564.131, 355.025, 52852.948 24/05/21,14:17:46,12,10,1, 11.8,1,1, 12.803, 10565.497, 354.389, 52853.584 24/05/21,14:17:46,13,10,1, 11.8,1,1, 12.803, 10564.492, 355.274, 52851.388 24/05/21,14:17:46,14,10,1, 11.8,1,1, 12.803, 10564.730, 355.004, 52854.200 24/05/21,14:17:46,15,10,1, 11.8,1,1, 12.803, 10565.916, 354.823, 52853.339 24/05/21,14:17:46,16,10,1, 11.8,1,1, 12.803, 10564.530, 355.466, 52852.577 24/05/21,14:17:46,17,10,1, 11.8,1,1, 12.803, 10565.585, 354.597, 52854.653 24/05/21,14:17:46,18,10,1, 11.8,1,1, 12.803, 10565.372, 354.876, 52851.984 24/05/21,14:17:46,19,10,1, 11.8,1,1, 12.803, 10564.169, 355.096, 52853.120 24/05/21,14:17:47,00,08,1, 11.9,1,1, 12.806, 10564.169, 355.096, 52853.120 24/05/21,14:17:47,01,08,1, 11.9,1,1, 12.806, 10565.669, 354.508, 52854.634 24/05/21,14:17:47,02,08,1, 11.9,1,1, 12.806, 10565.452, 354.849, 52851.831 24/05/21,14:17:47,03,08,1, 11.9,1,1, 12.806, 10564.282, 355.051, 52853.096 24/05/21,14:17:47,04,08,1, 11.9,1,1, 12.806, 10565.623, 354.419, 52853.651 24/05/21,14:17:47,05,08,1, 11.9,1,1, 12.806, 10564.670, 355.269, 52851.502 24/05/21,14:17:47,06,08,1, 11.9,1,1, 12.806, 10564.901, 354.954, 52854.324 24/05/21,14:17:47,07,08,1, 11.9,1,1, 12.806, 10566.018, 354.700, 52853.066 24/05/21,14:17:47,08,08,1, 11.9,1,1, 12.806, 10564.664, 355.344, 52852.326 24/05/21,14:17:47,09,08,1, 11.9,1,1, 12.806, 10565.713, 354.442, 52854.537 24/05/21,14:17:47,10,08,1, 11.9,1,1, 12.806, 10565.464, 354.755, 52851.757 24/05/21,14:17:47,11,08,1, 11.9,1,1, 12.806, 10564.295, 355.008, 52852.884 24/05/21,14:17:47,12,08,1, 11.9,1,1, 12.806, 10565.710, 354.382, 52853.625 24/05/21,14:17:47,13,08,1, 11.9,1,1, 12.806, 10564.635, 355.231, 52851.452 24/05/21,14:17:47,14,08,1, 11.9,1,1, 12.806, 10564.878, 354.910, 52854.167 24/05/21,14:17:47,15,08,1, 11.9,1,1, 12.806, 10566.072, 354.735, 52853.003 24/05/21,14:17:47,16,08,1, 11.9,1,1, 12.806, 10564.745, 355.391, 52852.503 24/05/21,14:17:47,17,08,1, 11.9,1,1, 12.806, 10565.716, 354.509, 52854.672 24/05/21,14:17:47,18,08,1, 11.9,1,1, 12.806, 10565.498, 354.811, 52851.744 24/05/21,14:17:47,19,08,1, 11.9,1,1, 12.806, 10564.320, 354.984, 52852.849 24/05/21,14:17:48,00,08,1, 12.0,1,1, 12.804, 10564.319, 354.984, 52852.849 24/05/21,14:17:48,01,08,1, 12.0,1,1, 12.804, 10565.867, 354.500, 52854.556 24/05/21,14:17:48,02,08,1, 12.0,1,1, 12.804, 10565.667, 354.786, 52851.838 24/05/21,14:17:48,03,08,1, 12.0,1,1, 12.804, 10564.535, 355.045, 52852.947 24/05/21,14:17:48,04,08,1, 12.0,1,1, 12.804, 10565.875, 354.325, 52853.688 24/05/21,14:17:48,05,08,1, 12.0,1,1, 12.804, 10564.846, 355.194, 52851.454 24/05/21,14:17:48,06,08,1, 12.0,1,1, 12.804, 10564.986, 354.855, 52854.231 24/05/21,14:17:48,07,08,1, 12.0,1,1, 12.804, 10566.205, 354.587, 52853.036 24/05/21,14:17:48,08,08,1, 12.0,1,1, 12.804, 10564.880, 355.293, 52852.392 24/05/21,14:17:48,09,08,1, 12.0,1,1, 12.804, 10565.836, 354.387, 52854.570 24/05/21,14:17:48,10,08,1, 12.0,1,1, 12.804, 10565.709, 354.701, 52851.811 24/05/21,14:17:48,11,08,1, 12.0,1,1, 12.804, 10564.460, 354.923, 52852.877 24/05/21,14:17:48,12,08,1, 12.0,1,1, 12.804, 10565.858, 354.239, 52853.620 24/05/21,14:17:48,13,08,1, 12.0,1,1, 12.804, 10564.855, 355.149, 52851.392 24/05/21,14:17:48,14,08,1, 12.0,1,1, 12.804, 10564.989, 354.881, 52854.215 24/05/21,14:17:48,15,08,1, 12.0,1,1, 12.804, 10566.249, 354.720, 52853.126 24/05/21,14:17:48,16,08,1, 12.0,1,1, 12.804, 10564.904, 355.362, 52852.423 24/05/21,14:17:48,17,08,1, 12.0,1,1, 12.804, 10565.925, 354.489, 52854.619 24/05/21,14:17:48,18,08,1, 12.0,1,1, 12.804, 10565.731, 354.740, 52851.832 24/05/21,14:17:48,19,08,1, 12.0,1,1, 12.804, 10564.528, 354.932, 52852.834 24/05/21,14:17:49,00,10,1, 11.9,1,1, 12.810, 10564.528, 354.932, 52852.834 24/05/21,14:17:49,01,10,1, 11.9,1,1, 12.810, 10566.029, 354.447, 52854.691 24/05/21,14:17:49,02,10,1, 11.9,1,1, 12.810, 10565.979, 354.712, 52851.970 24/05/21,14:17:49,03,10,1, 11.9,1,1, 12.810, 10564.690, 355.001, 52852.860 24/05/21,14:17:49,04,10,1, 11.9,1,1, 12.810, 10566.004, 354.270, 52853.658 24/05/21,14:17:49,05,10,1, 11.9,1,1, 12.810, 10565.015, 355.097, 52851.213 24/05/21,14:17:49,06,10,1, 11.9,1,1, 12.810, 10565.078, 354.773, 52854.097 24/05/21,14:17:49,07,10,1, 11.9,1,1, 12.810, 10566.193, 354.480, 52852.680 24/05/21,14:17:49,08,10,1, 11.9,1,1, 12.810, 10565.305, 355.277, 52852.636 24/05/21,14:17:49,09,10,1, 11.9,1,1, 12.810, 10565.882, 354.335, 52854.047 24/05/21,14:17:49,10,10,1, 11.9,1,1, 12.810, 10565.857, 354.691, 52852.144 24/05/21,14:17:49,11,10,1, 11.9,1,1, 12.810, 10564.995, 354.961, 52852.960 24/05/21,14:17:49,12,10,1, 11.9,1,1, 12.810, 10565.731, 354.163, 52853.152 24/05/21,14:17:49,13,10,1, 11.9,1,1, 12.810, 10565.195, 355.173, 52851.891 24/05/21,14:17:49,14,10,1, 11.9,1,1, 12.810, 10565.177, 354.798, 52853.728 24/05/21,14:17:49,15,10,1, 11.9,1,1, 12.810, 10566.160, 354.579, 52853.011 24/05/21,14:17:49,16,10,1, 11.9,1,1, 12.810, 10565.309, 355.378, 52852.772 24/05/21,14:17:49,17,10,1, 11.9,1,1, 12.810, 10565.934, 354.388, 52854.127 24/05/21,14:17:49,18,10,1, 11.9,1,1, 12.810, 10565.929, 354.727, 52852.188 24/05/21,14:17:49,19,10,1, 11.9,1,1, 12.810, 10565.017, 354.930, 52852.912 24/05/21,14:17:50,00,09,1, 11.9,1,1, 12.806, 10565.012, 354.930, 52852.912 24/05/21,14:17:50,01,09,1, 11.9,1,1, 12.806, 10566.039, 354.431, 52854.143 24/05/21,14:17:50,02,09,1, 11.9,1,1, 12.806, 10566.216, 354.737, 52852.418 24/05/21,14:17:50,03,09,1, 11.9,1,1, 12.806, 10565.221, 355.025, 52852.898 24/05/21,14:17:50,04,09,1, 11.9,1,1, 12.806, 10565.944, 354.149, 52853.235 24/05/21,14:17:50,05,09,1, 11.9,1,1, 12.806, 10565.352, 355.070, 52851.773 24/05/21,14:17:50,06,09,1, 11.9,1,1, 12.806, 10565.234, 354.737, 52853.535 24/05/21,14:17:50,07,09,1, 11.9,1,1, 12.806, 10566.139, 354.364, 52852.932 24/05/21,14:17:50,08,09,1, 11.9,1,1, 12.806, 10565.459, 355.235, 52852.552 24/05/21,14:17:50,09,09,1, 11.9,1,1, 12.806, 10566.065, 354.328, 52854.058 24/05/21,14:17:50,10,09,1, 11.9,1,1, 12.806, 10566.151, 354.639, 52852.357 24/05/21,14:17:50,11,09,1, 11.9,1,1, 12.806, 10565.230, 354.931, 52852.858 24/05/21,14:17:50,12,09,1, 11.9,1,1, 12.806, 10565.940, 354.105, 52853.240 24/05/21,14:17:50,13,09,1, 11.9,1,1, 12.806, 10565.368, 355.047, 52851.752 24/05/21,14:17:50,14,09,1, 11.9,1,1, 12.806, 10565.259, 354.767, 52853.589 24/05/21,14:17:50,15,09,1, 11.9,1,1, 12.806, 10566.208, 354.480, 52853.055 24/05/21,14:17:50,16,09,1, 11.9,1,1, 12.806, 10565.467, 355.304, 52852.632 24/05/21,14:17:50,17,09,1, 11.9,1,1, 12.806, 10566.026, 354.384, 52854.118 24/05/21,14:17:50,18,09,1, 11.9,1,1, 12.806, 10566.197, 354.579, 52852.321 24/05/21,14:17:50,19,09,1, 11.9,1,1, 12.806, 10565.257, 354.880, 52852.819 24/05/21,14:17:51,00,09,1, 11.9,1,1, 12.804, 10565.253, 354.880, 52852.819 24/05/21,14:17:51,01,09,1, 11.9,1,1, 12.804, 10566.152, 354.449, 52854.111 24/05/21,14:17:51,02,09,1, 11.9,1,1, 12.804, 10566.471, 354.629, 52852.502 24/05/21,14:17:51,03,09,1, 11.9,1,1, 12.804, 10565.521, 355.026, 52852.850 24/05/21,14:17:51,04,09,1, 11.9,1,1, 12.804, 10566.171, 354.076, 52853.384 24/05/21,14:17:51,05,09,1, 11.9,1,1, 12.804, 10565.616, 354.788, 52851.721 24/05/21,14:17:51,06,09,1, 11.9,1,1, 12.804, 10565.318, 354.623, 52853.286 24/05/21,14:17:51,07,09,1, 11.9,1,1, 12.804, 10566.268, 354.265, 52852.933 24/05/21,14:17:51,08,09,1, 11.9,1,1, 12.804, 10565.550, 355.181, 52852.291 24/05/21,14:17:51,09,09,1, 11.9,1,1, 12.804, 10566.161, 354.433, 52854.075 24/05/21,14:17:51,10,09,1, 11.9,1,1, 12.804, 10566.469, 354.577, 52852.588 24/05/21,14:17:51,11,09,1, 11.9,1,1, 12.804, 10565.529, 354.992, 52852.829 24/05/21,14:17:51,12,09,1, 11.9,1,1, 12.804, 10566.171, 354.105, 52853.424 24/05/21,14:17:51,13,09,1, 11.9,1,1, 12.804, 10565.662, 354.926, 52851.772 24/05/21,14:17:51,14,09,1, 11.9,1,1, 12.804, 10565.322, 354.729, 52853.282 24/05/21,14:17:51,15,09,1, 11.9,1,1, 12.804, 10566.282, 354.257, 52852.954 24/05/21,14:17:51,16,09,1, 11.9,1,1, 12.804, 10565.598, 355.190, 52852.362 24/05/21,14:17:51,17,09,1, 11.9,1,1, 12.804, 10566.141, 354.337, 52854.004 24/05/21,14:17:51,18,09,1, 11.9,1,1, 12.804, 10566.469, 354.514, 52852.414 24/05/21,14:17:51,19,09,1, 11.9,1,1, 12.804, 10565.573, 354.882, 52852.898 24/05/21,14:17:52,00,09,1, 11.8,1,1, 12.804, 10565.571, 354.882, 52852.898 24/05/21,14:17:52,01,09,1, 11.8,1,1, 12.804, 10566.401, 354.545, 52854.082 24/05/21,14:17:52,02,09,1, 11.8,1,1, 12.804, 10566.405, 354.501, 52852.208 24/05/21,14:17:52,03,09,1, 11.8,1,1, 12.804, 10565.872, 355.125, 52853.375 24/05/21,14:17:52,04,09,1, 11.8,1,1, 12.804, 10566.474, 353.906, 52853.107 24/05/21,14:17:52,05,09,1, 11.8,1,1, 12.804, 10565.656, 354.656, 52851.557 24/05/21,14:17:52,06,09,1, 11.8,1,1, 12.804, 10565.736, 354.701, 52853.445 24/05/21,14:17:52,07,09,1, 11.8,1,1, 12.804, 10566.202, 354.072, 52852.378 24/05/21,14:17:52,08,09,1, 11.8,1,1, 12.804, 10565.589, 355.208, 52852.518 24/05/21,14:17:52,09,09,1, 11.8,1,1, 12.804, 10566.421, 354.487, 52854.087 24/05/21,14:17:52,10,09,1, 11.8,1,1, 12.804, 10566.387, 354.504, 52852.199 24/05/21,14:17:52,11,09,1, 11.8,1,1, 12.804, 10565.927, 355.164, 52853.485 24/05/21,14:17:52,12,09,1, 11.8,1,1, 12.804, 10566.510, 353.996, 52853.339 24/05/21,14:17:52,13,09,1, 11.8,1,1, 12.804, 10565.725, 354.752, 52851.712 24/05/21,14:17:52,14,09,1, 11.8,1,1, 12.804, 10565.705, 354.767, 52853.445 24/05/21,14:17:52,15,09,1, 11.8,1,1, 12.804, 10566.223, 354.063, 52852.308 24/05/21,14:17:52,16,09,1, 11.8,1,1, 12.804, 10565.602, 355.195, 52852.485 24/05/21,14:17:52,17,09,1, 11.8,1,1, 12.804, 10566.382, 354.414, 52853.987 24/05/21,14:17:52,18,09,1, 11.8,1,1, 12.804, 10566.392, 354.407, 52852.128 24/05/21,14:17:52,19,09,1, 11.8,1,1, 12.804, 10565.976, 355.115, 52853.455 24/05/21,14:17:53,00,09,1, 11.8,1,1, 12.811, 10565.971, 355.115, 52853.455 24/05/21,14:17:53,01,09,1, 11.8,1,1, 12.811, 10566.389, 354.591, 52854.053 24/05/21,14:17:53,02,09,1, 11.8,1,1, 12.811, 10566.565, 354.326, 52852.287 24/05/21,14:17:53,03,09,1, 11.8,1,1, 12.811, 10566.077, 355.154, 52853.303 24/05/21,14:17:53,04,09,1, 11.8,1,1, 12.811, 10566.715, 353.970, 52853.486 24/05/21,14:17:53,05,09,1, 11.8,1,1, 12.811, 10566.034, 354.560, 52851.649 24/05/21,14:17:53,06,09,1, 11.8,1,1, 12.811, 10565.861, 354.810, 52853.383 24/05/21,14:17:53,07,09,1, 11.8,1,1, 12.811, 10566.339, 353.953, 52852.435 24/05/21,14:17:53,08,09,1, 11.8,1,1, 12.811, 10565.718, 355.109, 52852.227 24/05/21,14:17:53,09,09,1, 11.8,1,1, 12.811, 10566.377, 354.617, 52854.005 24/05/21,14:17:53,10,09,1, 11.8,1,1, 12.811, 10566.632, 354.378, 52852.303 24/05/21,14:17:53,11,09,1, 11.8,1,1, 12.811, 10566.113, 355.231, 52853.234 24/05/21,14:17:53,12,09,1, 11.8,1,1, 12.811, 10566.846, 354.120, 52853.564 24/05/21,14:17:53,13,09,1, 11.8,1,1, 12.811, 10566.105, 354.582, 52851.767 24/05/21,14:17:53,14,09,1, 11.8,1,1, 12.811, 10565.879, 354.735, 52853.300 24/05/21,14:17:53,15,09,1, 11.8,1,1, 12.811, 10566.352, 353.857, 52852.392 24/05/21,14:17:53,16,09,1, 11.8,1,1, 12.811, 10565.645, 355.030, 52852.047 24/05/21,14:17:53,17,09,1, 11.8,1,1, 12.811, 10566.304, 354.526, 52854.017 24/05/21,14:17:53,18,09,1, 11.8,1,1, 12.811, 10566.555, 354.330, 52852.272 24/05/21,14:17:53,19,09,1, 11.8,1,1, 12.811, 10566.125, 355.174, 52853.252 24/05/21,14:17:54,00,09,1, 12.0,1,1, 12.812, 10566.121, 355.174, 52853.252 24/05/21,14:17:54,01,09,1, 12.0,1,1, 12.812, 10566.524, 354.541, 52853.368 24/05/21,14:17:54,02,09,1, 12.0,1,1, 12.812, 10566.103, 354.165, 52851.993 24/05/21,14:17:54,03,09,1, 12.0,1,1, 12.812, 10566.578, 355.262, 52853.807 24/05/21,14:17:54,04,09,1, 12.0,1,1, 12.812, 10566.753, 354.021, 52852.883 24/05/21,14:17:54,05,09,1, 12.0,1,1, 12.812, 10566.220, 354.563, 52852.301 24/05/21,14:17:54,06,09,1, 12.0,1,1, 12.812, 10566.580, 354.894, 52853.596 24/05/21,14:17:54,07,09,1, 12.0,1,1, 12.812, 10566.115, 353.788, 52851.720 24/05/21,14:17:54,08,09,1, 12.0,1,1, 12.812, 10565.930, 355.098, 52852.649 24/05/21,14:17:54,09,09,1, 12.0,1,1, 12.812, 10566.524, 354.542, 52853.308 24/05/21,14:17:54,10,09,1, 12.0,1,1, 12.812, 10566.167, 354.224, 52851.998 24/05/21,14:17:54,11,09,1, 12.0,1,1, 12.812, 10566.581, 355.319, 52853.827 24/05/21,14:17:54,12,09,1, 12.0,1,1, 12.812, 10566.825, 353.998, 52852.940 24/05/21,14:17:54,13,09,1, 12.0,1,1, 12.812, 10566.289, 354.482, 52852.343 24/05/21,14:17:54,14,09,1, 12.0,1,1, 12.812, 10566.545, 354.835, 52853.704 24/05/21,14:17:54,15,09,1, 12.0,1,1, 12.812, 10566.170, 353.679, 52851.747 24/05/21,14:17:54,16,09,1, 12.0,1,1, 12.812, 10565.946, 355.024, 52852.598 24/05/21,14:17:54,17,09,1, 12.0,1,1, 12.812, 10566.454, 354.558, 52853.277 24/05/21,14:17:54,18,09,1, 12.0,1,1, 12.812, 10566.164, 354.210, 52851.927 24/05/21,14:17:54,19,09,1, 12.0,1,1, 12.812, 10566.629, 355.413, 52853.883 24/05/21,14:17:55,00,10,1, 11.9,1,1, 12.813, 10566.622, 355.413, 52853.883 24/05/21,14:17:55,01,10,1, 11.9,1,1, 12.813, 10566.251, 354.490, 52852.928 24/05/21,14:17:55,02,10,1, 11.9,1,1, 12.813, 10566.308, 354.079, 52852.328 24/05/21,14:17:55,03,10,1, 11.9,1,1, 12.813, 10566.508, 355.271, 52853.214 24/05/21,14:17:55,04,10,1, 11.9,1,1, 12.813, 10566.668, 354.269, 52853.193 24/05/21,14:17:55,05,10,1, 11.9,1,1, 12.813, 10566.793, 354.549, 52852.704 24/05/21,14:17:55,06,10,1, 11.9,1,1, 12.813, 10566.683, 354.996, 52853.238 24/05/21,14:17:55,07,10,1, 11.9,1,1, 12.813, 10566.514, 353.828, 52852.462 24/05/21,14:17:55,08,10,1, 11.9,1,1, 12.813, 10566.355, 354.850, 52852.426 24/05/21,14:17:55,09,10,1, 11.9,1,1, 12.813, 10566.258, 354.521, 52852.847 24/05/21,14:17:55,10,10,1, 11.9,1,1, 12.813, 10566.369, 354.064, 52852.273 24/05/21,14:17:55,11,10,1, 11.9,1,1, 12.813, 10566.573, 355.156, 52853.137 24/05/21,14:17:55,12,10,1, 11.9,1,1, 12.813, 10566.660, 354.187, 52853.302 24/05/21,14:17:55,13,10,1, 11.9,1,1, 12.813, 10566.759, 354.424, 52852.693 24/05/21,14:17:55,14,10,1, 11.9,1,1, 12.813, 10566.671, 354.933, 52853.198 24/05/21,14:17:55,15,10,1, 11.9,1,1, 12.813, 10566.479, 353.794, 52852.431 24/05/21,14:17:55,16,10,1, 11.9,1,1, 12.813, 10566.354, 354.892, 52852.487 24/05/21,14:17:55,17,10,1, 11.9,1,1, 12.813, 10566.219, 354.592, 52852.916 24/05/21,14:17:55,18,10,1, 11.9,1,1, 12.813, 10566.392, 354.095, 52852.351 24/05/21,14:17:55,19,10,1, 11.9,1,1, 12.813, 10566.579, 355.239, 52853.185 24/05/21,14:17:56,00,10,1, 11.8,1,1, 12.813, 10566.572, 355.239, 52853.185 24/05/21,14:17:56,01,10,1, 11.8,1,1, 12.813, 10566.437, 354.599, 52852.836 24/05/21,14:17:56,02,10,1, 11.8,1,1, 12.813, 10566.435, 353.970, 52852.284 24/05/21,14:17:56,03,10,1, 11.8,1,1, 12.813, 10566.567, 355.206, 52852.912 24/05/21,14:17:56,04,10,1, 11.8,1,1, 12.813, 10566.703, 354.416, 52853.230 24/05/21,14:17:56,05,10,1, 11.8,1,1, 12.813, 10566.926, 354.430, 52852.799 24/05/21,14:17:56,06,10,1, 11.8,1,1, 12.813, 10566.943, 355.134, 52853.468 24/05/21,14:17:56,07,10,1, 11.8,1,1, 12.813, 10566.787, 353.879, 52852.809 24/05/21,14:17:56,08,10,1, 11.8,1,1, 12.813, 10566.688, 354.568, 52852.401 24/05/21,14:17:56,09,10,1, 11.8,1,1, 12.813, 10566.456, 354.542, 52852.960 24/05/21,14:17:56,10,10,1, 11.8,1,1, 12.813, 10566.390, 353.854, 52852.224 24/05/21,14:17:56,11,10,1, 11.8,1,1, 12.813, 10566.561, 355.052, 52852.793 24/05/21,14:17:56,12,10,1, 11.8,1,1, 12.813, 10566.667, 354.273, 52853.087 24/05/21,14:17:56,13,10,1, 11.8,1,1, 12.813, 10566.863, 354.324, 52852.638 24/05/21,14:17:56,14,10,1, 11.8,1,1, 12.813, 10566.990, 355.109, 52853.437 24/05/21,14:17:56,15,10,1, 11.8,1,1, 12.813, 10566.873, 353.940, 52852.905 24/05/21,14:17:56,16,10,1, 11.8,1,1, 12.813, 10566.743, 354.701, 52852.498 24/05/21,14:17:56,17,10,1, 11.8,1,1, 12.813, 10566.509, 354.700, 52852.975 24/05/21,14:17:56,18,10,1, 11.8,1,1, 12.813, 10566.482, 353.879, 52852.271 24/05/21,14:17:56,19,10,1, 11.8,1,1, 12.813, 10566.559, 355.068, 52852.728 24/05/21,14:17:57,00,10,1, 12.0,1,1, 12.816, 10566.555, 355.068, 52852.728 24/05/21,14:17:57,01,10,1, 12.0,1,1, 12.816, 10566.776, 354.762, 52852.995 24/05/21,14:17:57,02,10,1, 12.0,1,1, 12.816, 10566.665, 353.795, 52852.192 24/05/21,14:17:57,03,10,1, 12.0,1,1, 12.816, 10566.578, 355.024, 52852.590 24/05/21,14:17:57,04,10,1, 12.0,1,1, 12.816, 10566.666, 354.421, 52853.017 24/05/21,14:17:57,05,10,1, 12.0,1,1, 12.816, 10566.838, 354.161, 52852.496 24/05/21,14:17:57,06,10,1, 12.0,1,1, 12.816, 10567.018, 355.145, 52853.296 24/05/21,14:17:57,07,10,1, 12.0,1,1, 12.816, 10567.028, 354.040, 52853.220 24/05/21,14:17:57,08,10,1, 12.0,1,1, 12.816, 10566.809, 354.602, 52852.940 24/05/21,14:17:57,09,10,1, 12.0,1,1, 12.816, 10567.185, 354.814, 52853.481 24/05/21,14:17:57,10,10,1, 12.0,1,1, 12.816, 10566.315, 353.749, 52851.821 24/05/21,14:17:57,11,10,1, 12.0,1,1, 12.816, 10566.855, 355.113, 52853.633 24/05/21,14:17:57,12,10,1, 12.0,1,1, 12.816, 10566.926, 354.369, 52852.650 24/05/21,14:17:57,13,10,1, 12.0,1,1, 12.816, 10566.410, 354.192, 52852.298 24/05/21,14:17:57,14,10,1, 12.0,1,1, 12.816, 10567.419, 355.267, 52854.132 24/05/21,14:17:57,15,10,1, 12.0,1,1, 12.816, 10566.793, 353.940, 52852.161 24/05/21,14:17:57,16,10,1, 12.0,1,1, 12.816, 10566.741, 354.627, 52853.101 24/05/21,14:17:57,17,10,1, 12.0,1,1, 12.816, 10567.357, 354.880, 52853.505 24/05/21,14:17:57,18,10,1, 12.0,1,1, 12.816, 10566.314, 353.764, 52851.822 24/05/21,14:17:57,19,10,1, 12.0,1,1, 12.816, 10566.845, 355.071, 52853.684 24/05/21,14:17:58,00,10,1, 11.9,1,1, 12.813, 10566.839, 355.071, 52853.684 24/05/21,14:17:58,01,10,1, 11.9,1,1, 12.813, 10567.578, 355.017, 52853.847 24/05/21,14:17:58,02,10,1, 11.9,1,1, 12.813, 10566.527, 353.684, 52851.730 24/05/21,14:17:58,03,10,1, 11.9,1,1, 12.813, 10566.908, 354.957, 52853.423 24/05/21,14:17:58,04,10,1, 11.9,1,1, 12.813, 10567.124, 354.450, 52852.756 24/05/21,14:17:58,05,10,1, 11.9,1,1, 12.813, 10566.341, 353.976, 52851.992 24/05/21,14:17:58,06,10,1, 11.9,1,1, 12.813, 10567.386, 355.274, 52854.137 24/05/21,14:17:58,07,10,1, 11.9,1,1, 12.813, 10566.988, 354.016, 52852.332 24/05/21,14:17:58,08,10,1, 11.9,1,1, 12.813, 10566.818, 354.487, 52852.966 24/05/21,14:17:58,09,10,1, 11.9,1,1, 12.813, 10567.573, 354.998, 52853.734 24/05/21,14:17:58,10,10,1, 11.9,1,1, 12.813, 10566.574, 353.712, 52851.681 24/05/21,14:17:58,11,10,1, 11.9,1,1, 12.813, 10566.914, 354.916, 52853.538 24/05/21,14:17:58,12,10,1, 11.9,1,1, 12.813, 10567.139, 354.479, 52852.861 24/05/21,14:17:58,13,10,1, 11.9,1,1, 12.813, 10566.302, 353.915, 52851.939 24/05/21,14:17:58,14,10,1, 11.9,1,1, 12.813, 10567.390, 355.305, 52853.995 24/05/21,14:17:58,15,10,1, 11.9,1,1, 12.813, 10566.984, 354.043, 52852.293 24/05/21,14:17:58,16,10,1, 11.9,1,1, 12.813, 10566.812, 354.465, 52852.970 24/05/21,14:17:58,17,10,1, 11.9,1,1, 12.813, 10567.611, 355.048, 52853.903 24/05/21,14:17:58,18,10,1, 11.9,1,1, 12.813, 10566.597, 353.684, 52851.735 24/05/21,14:17:58,19,10,1, 11.9,1,1, 12.813, 10566.992, 354.958, 52853.546 24/05/21,14:17:59,00,10,1, 11.9,1,1, 12.807, 10566.989, 354.958, 52853.546 24/05/21,14:17:59,01,10,1, 11.9,1,1, 12.807, 10567.740, 355.155, 52853.932 24/05/21,14:17:59,02,10,1, 11.9,1,1, 12.807, 10566.834, 353.730, 52851.748 24/05/21,14:17:59,03,10,1, 11.9,1,1, 12.807, 10567.021, 354.754, 52853.219 24/05/21,14:17:59,04,10,1, 11.9,1,1, 12.807, 10567.347, 354.592, 52853.091 24/05/21,14:17:59,05,10,1, 11.9,1,1, 12.807, 10566.414, 353.770, 52851.744 24/05/21,14:17:59,06,10,1, 11.9,1,1, 12.807, 10567.329, 355.214, 52853.901 24/05/21,14:17:59,07,10,1, 11.9,1,1, 12.807, 10567.082, 354.175, 52852.385 24/05/21,14:17:59,08,10,1, 11.9,1,1, 12.807, 10566.815, 354.370, 52852.526 24/05/21,14:17:59,09,10,1, 11.9,1,1, 12.807, 10567.744, 355.153, 52853.990 24/05/21,14:17:59,10,10,1, 11.9,1,1, 12.807, 10566.854, 353.749, 52851.805 24/05/21,14:17:59,11,10,1, 11.9,1,1, 12.807, 10567.063, 354.831, 52853.226 24/05/21,14:17:59,12,10,1, 11.9,1,1, 12.807, 10567.419, 354.634, 52853.070 24/05/21,14:17:59,13,10,1, 11.9,1,1, 12.807, 10566.417, 353.772, 52851.692 24/05/21,14:17:59,14,10,1, 11.9,1,1, 12.807, 10567.339, 355.187, 52853.825 24/05/21,14:17:59,15,10,1, 11.9,1,1, 12.807, 10567.139, 354.154, 52852.418 24/05/21,14:17:59,16,10,1, 11.9,1,1, 12.807, 10566.785, 354.329, 52852.681 24/05/21,14:17:59,17,10,1, 11.9,1,1, 12.807, 10567.791, 355.169, 52854.064 24/05/21,14:17:59,18,10,1, 11.9,1,1, 12.807, 10566.888, 353.759, 52851.877 24/05/21,14:17:59,19,10,1, 11.9,1,1, 12.807, 10567.076, 354.767, 52853.285 24/05/21,14:18:00,00,10,1, 12.0,1,1, 12.812, 10567.073, 354.767, 52853.285 24/05/21,14:18:00,01,10,1, 12.0,1,1, 12.812, 10567.907, 355.276, 52854.126 24/05/21,14:18:00,02,10,1, 12.0,1,1, 12.812, 10567.051, 353.860, 52851.879 24/05/21,14:18:00,03,10,1, 12.0,1,1, 12.812, 10567.137, 354.712, 52853.304 24/05/21,14:18:00,04,10,1, 12.0,1,1, 12.812, 10567.703, 354.797, 52853.387 24/05/21,14:18:00,05,10,1, 12.0,1,1, 12.812, 10566.576, 353.652, 52851.511 24/05/21,14:18:00,06,10,1, 12.0,1,1, 12.812, 10567.368, 355.130, 52853.868 24/05/21,14:18:00,07,10,1, 12.0,1,1, 12.812, 10567.254, 354.170, 52852.191 24/05/21,14:18:00,08,10,1, 12.0,1,1, 12.812, 10566.895, 354.130, 52852.439 24/05/21,14:18:00,09,10,1, 12.0,1,1, 12.812, 10567.615, 355.185, 52853.457 24/05/21,14:18:00,10,10,1, 12.0,1,1, 12.812, 10567.334, 353.936, 52852.711 24/05/21,14:18:00,11,10,1, 12.0,1,1, 12.812, 10567.418, 354.541, 52852.566 24/05/21,14:18:00,12,10,1, 12.0,1,1, 12.812, 10567.295, 354.744, 52852.952 24/05/21,14:18:00,13,10,1, 12.0,1,1, 12.812, 10566.950, 353.762, 52852.000 24/05/21,14:18:00,14,10,1, 12.0,1,1, 12.812, 10567.071, 354.931, 52852.564 24/05/21,14:18:00,15,10,1, 12.0,1,1, 12.812, 10567.067, 354.340, 52852.755 24/05/21,14:18:00,16,10,1, 12.0,1,1, 12.812, 10567.169, 354.146, 52852.418 24/05/21,14:18:00,17,10,1, 12.0,1,1, 12.812, 10567.458, 355.085, 52853.252 24/05/21,14:18:00,18,10,1, 12.0,1,1, 12.812, 10567.387, 353.903, 52852.693 24/05/21,14:18:00,19,10,1, 12.0,1,1, 12.812, 10567.443, 354.486, 52852.552 24/05/21,14:18:01,00,11,1, 11.9,1,1, 12.817, 10567.440, 354.486, 52852.552 24/05/21,14:18:01,01,11,1, 11.9,1,1, 12.817, 10567.447, 355.189, 52853.156 24/05/21,14:18:01,02,11,1, 11.9,1,1, 12.817, 10567.471, 354.037, 52852.843 24/05/21,14:18:01,03,11,1, 11.9,1,1, 12.817, 10567.529, 354.405, 52852.520 24/05/21,14:18:01,04,11,1, 11.9,1,1, 12.817, 10567.476, 354.769, 52853.028 24/05/21,14:18:01,05,11,1, 11.9,1,1, 12.817, 10567.136, 353.661, 52852.027 24/05/21,14:18:01,06,11,1, 11.9,1,1, 12.817, 10567.230, 354.798, 52852.439 24/05/21,14:18:01,07,11,1, 11.9,1,1, 12.817, 10567.083, 354.455, 52852.781 24/05/21,14:18:01,08,11,1, 11.9,1,1, 12.817, 10567.124, 354.106, 52852.162 24/05/21,14:18:01,09,11,1, 11.9,1,1, 12.817, 10567.500, 355.237, 52853.222 24/05/21,14:18:01,10,11,1, 11.9,1,1, 12.817, 10567.507, 354.127, 52852.862 24/05/21,14:18:01,11,11,1, 11.9,1,1, 12.817, 10567.577, 354.474, 52852.562 24/05/21,14:18:01,12,11,1, 11.9,1,1, 12.817, 10567.573, 354.830, 52853.157 24/05/21,14:18:01,13,11,1, 11.9,1,1, 12.817, 10567.205, 353.712, 52852.188 24/05/21,14:18:01,14,11,1, 11.9,1,1, 12.817, 10567.146, 354.707, 52852.386 24/05/21,14:18:01,15,11,1, 11.9,1,1, 12.817, 10567.103, 354.378, 52852.587 24/05/21,14:18:01,16,11,1, 11.9,1,1, 12.817, 10567.106, 354.001, 52852.085 24/05/21,14:18:01,17,11,1, 11.9,1,1, 12.817, 10567.490, 355.178, 52853.191 24/05/21,14:18:01,18,11,1, 11.9,1,1, 12.817, 10567.468, 354.116, 52852.906 24/05/21,14:18:01,19,11,1, 11.9,1,1, 12.817, 10567.576, 354.480, 52852.679 24/05/21,14:18:02,00,11,1, 11.9,1,1, 12.807, 10567.573, 354.480, 52852.679 24/05/21,14:18:02,01,11,1, 11.9,1,1, 12.807, 10567.442, 355.084, 52853.008 24/05/21,14:18:02,02,11,1, 11.9,1,1, 12.807, 10567.512, 354.166, 52852.779 24/05/21,14:18:02,03,11,1, 11.9,1,1, 12.807, 10567.652, 354.331, 52852.653 24/05/21,14:18:02,04,11,1, 11.9,1,1, 12.807, 10567.765, 354.941, 52853.294 24/05/21,14:18:02,05,11,1, 11.9,1,1, 12.807, 10567.408, 353.824, 52852.266 24/05/21,14:18:02,06,11,1, 11.9,1,1, 12.807, 10567.435, 354.783, 52852.380 24/05/21,14:18:02,07,11,1, 11.9,1,1, 12.807, 10567.310, 354.530, 52852.683 24/05/21,14:18:02,08,11,1, 11.9,1,1, 12.807, 10567.171, 353.952, 52852.026 24/05/21,14:18:02,09,11,1, 11.9,1,1, 12.807, 10567.483, 355.148, 52852.873 24/05/21,14:18:02,10,11,1, 11.9,1,1, 12.807, 10567.531, 354.176, 52852.789 24/05/21,14:18:02,11,11,1, 11.9,1,1, 12.807, 10567.615, 354.338, 52852.588 24/05/21,14:18:02,12,11,1, 11.9,1,1, 12.807, 10567.782, 354.902, 52853.270 24/05/21,14:18:02,13,11,1, 11.9,1,1, 12.807, 10567.414, 353.685, 52852.223 24/05/21,14:18:02,14,11,1, 11.9,1,1, 12.807, 10567.406, 354.696, 52852.372 24/05/21,14:18:02,15,11,1, 11.9,1,1, 12.807, 10567.282, 354.496, 52852.676 24/05/21,14:18:02,16,11,1, 11.9,1,1, 12.807, 10567.123, 353.960, 52852.111 24/05/21,14:18:02,17,11,1, 11.9,1,1, 12.807, 10567.472, 355.200, 52853.085 24/05/21,14:18:02,18,11,1, 11.9,1,1, 12.807, 10567.498, 354.269, 52852.884 24/05/21,14:18:02,19,11,1, 11.9,1,1, 12.807, 10567.683, 354.410, 52852.649 24/05/21,14:18:03,00,11,1, 11.9,1,1, 12.810, 10567.682, 354.410, 52852.649 24/05/21,14:18:03,01,11,1, 11.9,1,1, 12.810, 10567.335, 355.138, 52852.992 24/05/21,14:18:03,02,11,1, 11.9,1,1, 12.810, 10567.787, 354.314, 52852.998 24/05/21,14:18:03,03,11,1, 11.9,1,1, 12.810, 10567.399, 354.304, 52851.955 24/05/21,14:18:03,04,11,1, 11.9,1,1, 12.810, 10567.971, 355.218, 52853.838 24/05/21,14:18:03,05,11,1, 11.9,1,1, 12.810, 10567.616, 353.796, 52851.850 24/05/21,14:18:03,06,11,1, 11.9,1,1, 12.810, 10567.593, 354.615, 52852.374 24/05/21,14:18:03,07,11,1, 11.9,1,1, 12.810, 10567.470, 354.572, 52852.638 24/05/21,14:18:03,08,11,1, 11.9,1,1, 12.810, 10567.164, 353.826, 52851.889 24/05/21,14:18:03,09,11,1, 11.9,1,1, 12.810, 10567.462, 355.075, 52852.780 24/05/21,14:18:03,10,11,1, 11.9,1,1, 12.810, 10567.455, 354.243, 52852.721 24/05/21,14:18:03,11,11,1, 11.9,1,1, 12.810, 10567.663, 354.361, 52852.484 24/05/21,14:18:03,12,11,1, 11.9,1,1, 12.810, 10567.930, 355.128, 52853.348 24/05/21,14:18:03,13,11,1, 11.9,1,1, 12.810, 10567.602, 353.869, 52852.468 24/05/21,14:18:03,14,11,1, 11.9,1,1, 12.810, 10567.613, 354.691, 52852.430 24/05/21,14:18:03,15,11,1, 11.9,1,1, 12.810, 10567.514, 354.634, 52852.752 24/05/21,14:18:03,16,11,1, 11.9,1,1, 12.810, 10567.223, 353.868, 52851.920 24/05/21,14:18:03,17,11,1, 11.9,1,1, 12.810, 10567.486, 355.094, 52852.801 24/05/21,14:18:03,18,11,1, 11.9,1,1, 12.810, 10567.565, 354.316, 52852.816 24/05/21,14:18:03,19,11,1, 11.9,1,1, 12.810, 10567.631, 354.282, 52852.504 24/05/21,14:18:04,00,11,1, 11.8,1,1, 12.813, 10567.623, 354.282, 52852.504 24/05/21,14:18:04,01,11,1, 11.8,1,1, 12.813, 10567.516, 355.131, 52852.625 24/05/21,14:18:04,02,11,1, 11.8,1,1, 12.813, 10567.557, 354.429, 52852.784 24/05/21,14:18:04,03,11,1, 11.8,1,1, 12.813, 10567.719, 354.268, 52852.481 24/05/21,14:18:04,04,11,1, 11.8,1,1, 12.813, 10567.976, 355.161, 52853.276 24/05/21,14:18:04,05,11,1, 11.8,1,1, 12.813, 10567.740, 353.906, 52852.523 24/05/21,14:18:04,06,11,1, 11.8,1,1, 12.813, 10567.682, 354.524, 52852.383 24/05/21,14:18:04,07,11,1, 11.8,1,1, 12.813, 10567.577, 354.661, 52852.641 24/05/21,14:18:04,08,11,1, 11.8,1,1, 12.813, 10567.290, 353.762, 52851.894 24/05/21,14:18:04,09,11,1, 11.8,1,1, 12.813, 10567.498, 355.048, 52852.653 24/05/21,14:18:04,10,11,1, 11.8,1,1, 12.813, 10567.577, 354.404, 52852.854 24/05/21,14:18:04,11,11,1, 11.8,1,1, 12.813, 10567.662, 354.368, 52852.473 24/05/21,14:18:04,12,11,1, 11.8,1,1, 12.813, 10568.010, 355.237, 52853.379 24/05/21,14:18:04,13,11,1, 11.8,1,1, 12.813, 10567.788, 353.997, 52852.584 24/05/21,14:18:04,14,11,1, 11.8,1,1, 12.813, 10567.800, 354.612, 52852.497 24/05/21,14:18:04,15,11,1, 11.8,1,1, 12.813, 10567.606, 354.667, 52852.740 24/05/21,14:18:04,16,11,1, 11.8,1,1, 12.813, 10567.270, 353.778, 52851.828 24/05/21,14:18:04,17,11,1, 11.8,1,1, 12.813, 10567.502, 354.987, 52852.532 24/05/21,14:18:04,18,11,1, 11.8,1,1, 12.813, 10567.547, 354.413, 52852.646 24/05/21,14:18:04,19,11,1, 11.8,1,1, 12.813, 10567.691, 354.298, 52852.414 24/05/21,14:18:05,00,11,1, 11.9,1,1, 12.817, 10567.690, 354.298, 52852.414 24/05/21,14:18:05,01,11,1, 11.9,1,1, 12.817, 10567.557, 354.945, 52852.487 24/05/21,14:18:05,02,11,1, 11.9,1,1, 12.817, 10567.557, 354.405, 52852.686 24/05/21,14:18:05,03,11,1, 11.9,1,1, 12.817, 10567.662, 354.233, 52852.257 24/05/21,14:18:05,04,11,1, 11.9,1,1, 12.817, 10567.955, 355.205, 52853.157 24/05/21,14:18:05,05,11,1, 11.9,1,1, 12.817, 10567.906, 354.071, 52852.659 24/05/21,14:18:05,06,11,1, 11.9,1,1, 12.817, 10567.898, 354.675, 52852.546 24/05/21,14:18:05,07,11,1, 11.9,1,1, 12.817, 10567.791, 354.837, 52852.874 24/05/21,14:18:05,08,11,1, 11.9,1,1, 12.817, 10567.456, 353.851, 52851.927 24/05/21,14:18:05,09,11,1, 11.9,1,1, 12.817, 10567.566, 355.050, 52852.474 24/05/21,14:18:05,10,11,1, 11.9,1,1, 12.817, 10567.553, 354.441, 52852.632 24/05/21,14:18:05,11,11,1, 11.9,1,1, 12.817, 10567.663, 354.218, 52852.243 24/05/21,14:18:05,12,11,1, 11.9,1,1, 12.817, 10568.010, 355.181, 52853.203 24/05/21,14:18:05,13,11,1, 11.9,1,1, 12.817, 10567.945, 353.990, 52852.569 24/05/21,14:18:05,14,11,1, 11.9,1,1, 12.817, 10567.905, 354.553, 52852.486 24/05/21,14:18:05,15,11,1, 11.9,1,1, 12.817, 10567.798, 354.804, 52852.817 24/05/21,14:18:05,16,11,1, 11.9,1,1, 12.817, 10567.472, 353.845, 52851.862 24/05/21,14:18:05,17,11,1, 11.9,1,1, 12.817, 10567.594, 355.048, 52852.454 24/05/21,14:18:05,18,11,1, 11.9,1,1, 12.817, 10567.611, 354.539, 52852.720 24/05/21,14:18:05,19,11,1, 11.9,1,1, 12.817, 10567.738, 354.293, 52852.360 24/05/21,14:18:06,00,11,1, 11.9,1,1, 12.812, 10567.732, 354.293, 52852.360 24/05/21,14:18:06,01,11,1, 11.9,1,1, 12.812, 10567.703, 354.993, 52852.400 24/05/21,14:18:06,02,11,1, 11.9,1,1, 12.812, 10567.652, 354.545, 52852.735 24/05/21,14:18:06,03,11,1, 11.9,1,1, 12.812, 10567.744, 354.267, 52852.238 24/05/21,14:18:06,04,11,1, 11.9,1,1, 12.812, 10568.147, 355.345, 52853.245 24/05/21,14:18:06,05,11,1, 11.9,1,1, 12.812, 10567.986, 354.118, 52852.756 24/05/21,14:18:06,06,11,1, 11.9,1,1, 12.812, 10568.031, 354.630, 52852.493 24/05/21,14:18:06,07,11,1, 11.9,1,1, 12.812, 10567.945, 354.811, 52852.830 24/05/21,14:18:06,08,11,1, 11.9,1,1, 12.812, 10567.592, 353.726, 52851.856 24/05/21,14:18:06,09,11,1, 11.9,1,1, 12.812, 10567.636, 354.949, 52852.344 24/05/21,14:18:06,10,11,1, 11.9,1,1, 12.812, 10567.639, 354.462, 52852.702 24/05/21,14:18:06,11,11,1, 11.9,1,1, 12.812, 10567.786, 354.208, 52852.235 24/05/21,14:18:06,12,11,1, 11.9,1,1, 12.812, 10568.082, 355.279, 52853.163 24/05/21,14:18:06,13,11,1, 11.9,1,1, 12.812, 10568.062, 354.127, 52852.732 24/05/21,14:18:06,14,11,1, 11.9,1,1, 12.812, 10568.030, 354.629, 52852.470 24/05/21,14:18:06,15,11,1, 11.9,1,1, 12.812, 10567.989, 354.917, 52852.936 24/05/21,14:18:06,16,11,1, 11.9,1,1, 12.812, 10567.614, 353.879, 52851.988 24/05/21,14:18:06,17,11,1, 11.9,1,1, 12.812, 10567.723, 355.048, 52852.452 24/05/21,14:18:06,18,11,1, 11.9,1,1, 12.812, 10567.630, 354.467, 52852.635 24/05/21,14:18:06,19,11,1, 11.9,1,1, 12.812, 10567.786, 354.190, 52852.203 24/05/21,14:18:07,00,11,1, 11.9,1,1, 12.811, 10567.782, 354.190, 52852.203 24/05/21,14:18:07,01,11,1, 11.9,1,1, 12.811, 10567.726, 355.056, 52852.434 24/05/21,14:18:07,02,11,1, 11.9,1,1, 12.811, 10567.731, 354.540, 52852.622 24/05/21,14:18:07,03,11,1, 11.9,1,1, 12.811, 10567.848, 354.210, 52852.168 24/05/21,14:18:07,04,11,1, 11.9,1,1, 12.811, 10568.129, 355.282, 52853.227 24/05/21,14:18:07,05,11,1, 11.9,1,1, 12.811, 10568.094, 354.117, 52852.762 24/05/21,14:18:07,06,11,1, 11.9,1,1, 12.811, 10568.091, 354.534, 52852.465 24/05/21,14:18:07,07,11,1, 11.9,1,1, 12.811, 10568.003, 354.849, 52852.796 24/05/21,14:18:07,08,11,1, 11.9,1,1, 12.811, 10567.665, 353.856, 52851.849 24/05/21,14:18:07,09,11,1, 11.9,1,1, 12.811, 10567.789, 355.025, 52852.275 24/05/21,14:18:07,10,11,1, 11.9,1,1, 12.811, 10567.755, 354.577, 52852.651 24/05/21,14:18:07,11,11,1, 11.9,1,1, 12.811, 10567.837, 354.323, 52852.198 24/05/21,14:18:07,12,11,1, 11.9,1,1, 12.811, 10568.179, 355.346, 52853.197 24/05/21,14:18:07,13,11,1, 11.9,1,1, 12.811, 10568.094, 354.153, 52852.662 24/05/21,14:18:07,14,11,1, 11.9,1,1, 12.811, 10568.266, 354.583, 52852.813 24/05/21,14:18:07,15,11,1, 11.9,1,1, 12.811, 10567.535, 354.783, 52852.537 24/05/21,14:18:07,16,11,1, 11.9,1,1, 12.811, 10568.122, 353.914, 52852.747 24/05/21,14:18:07,17,11,1, 11.9,1,1, 12.811, 10567.686, 354.816, 52851.499 24/05/21,14:18:07,18,11,1, 11.9,1,1, 12.811, 10567.460, 354.574, 52853.039 24/05/21,14:18:07,19,11,1, 11.9,1,1, 12.811, 10568.315, 354.320, 52852.497 24/05/21,14:18:08,00,11,1, 11.9,1,1, 12.809, 10568.308, 354.320, 52852.497 24/05/21,14:18:08,01,11,1, 11.9,1,1, 12.809, 10567.908, 354.824, 52851.365 24/05/21,14:18:08,02,11,1, 11.9,1,1, 12.809, 10567.248, 354.499, 52852.593 24/05/21,14:18:08,03,11,1, 11.9,1,1, 12.809, 10568.595, 354.353, 52853.036 24/05/21,14:18:08,04,11,1, 11.9,1,1, 12.809, 10567.860, 355.191, 52851.891 24/05/21,14:18:08,05,11,1, 11.9,1,1, 12.809, 10568.094, 354.349, 52853.659 24/05/21,14:18:08,06,11,1, 11.9,1,1, 12.809, 10568.797, 354.628, 52852.394 24/05/21,14:18:08,07,11,1, 11.9,1,1, 12.809, 10567.506, 354.880, 52852.041 24/05/21,14:18:08,08,11,1, 11.9,1,1, 12.809, 10568.212, 354.065, 52853.239 24/05/21,14:18:08,09,11,1, 11.9,1,1, 12.809, 10568.007, 354.898, 52851.367 24/05/21,14:18:08,10,11,1, 11.9,1,1, 12.809, 10567.223, 354.583, 52852.579 24/05/21,14:18:08,11,11,1, 11.9,1,1, 12.809, 10568.549, 354.322, 52852.972 24/05/21,14:18:08,12,11,1, 11.9,1,1, 12.809, 10567.841, 355.054, 52851.645 24/05/21,14:18:08,13,11,1, 11.9,1,1, 12.809, 10568.122, 354.310, 52853.614 24/05/21,14:18:08,14,11,1, 11.9,1,1, 12.809, 10568.804, 354.594, 52852.424 24/05/21,14:18:08,15,11,1, 11.9,1,1, 12.809, 10567.443, 354.809, 52851.997 24/05/21,14:18:08,16,11,1, 11.9,1,1, 12.809, 10568.212, 354.080, 52853.244 24/05/21,14:18:08,17,11,1, 11.9,1,1, 12.809, 10568.011, 354.944, 52851.491 24/05/21,14:18:08,18,11,1, 11.9,1,1, 12.809, 10567.315, 354.697, 52852.760 24/05/21,14:18:08,19,11,1, 11.9,1,1, 12.809, 10568.588, 354.442, 52853.068 24/05/21,14:18:09,00,11,1, 11.9,1,1, 12.816, 10568.583, 354.442, 52853.068 24/05/21,14:18:09,01,11,1, 11.9,1,1, 12.816, 10568.011, 354.956, 52851.300 24/05/21,14:18:09,02,11,1, 11.9,1,1, 12.816, 10567.441, 354.695, 52852.839 24/05/21,14:18:09,03,11,1, 11.9,1,1, 12.816, 10568.711, 354.458, 52853.125 24/05/21,14:18:09,04,11,1, 11.9,1,1, 12.816, 10567.894, 355.238, 52851.963 24/05/21,14:18:09,05,11,1, 11.9,1,1, 12.816, 10568.218, 354.393, 52853.784 24/05/21,14:18:09,06,11,1, 11.9,1,1, 12.816, 10568.876, 354.623, 52852.336 24/05/21,14:18:09,07,11,1, 11.9,1,1, 12.816, 10567.518, 354.819, 52851.939 24/05/21,14:18:09,08,11,1, 11.9,1,1, 12.816, 10568.277, 354.034, 52853.159 24/05/21,14:18:09,09,11,1, 11.9,1,1, 12.816, 10568.005, 354.857, 52851.315 24/05/21,14:18:09,10,11,1, 11.9,1,1, 12.816, 10567.360, 354.615, 52852.722 24/05/21,14:18:09,11,11,1, 11.9,1,1, 12.816, 10568.743, 354.405, 52853.042 24/05/21,14:18:09,12,11,1, 11.9,1,1, 12.816, 10567.933, 355.204, 52851.837 24/05/21,14:18:09,13,11,1, 11.9,1,1, 12.816, 10568.280, 354.408, 52853.779 24/05/21,14:18:09,14,11,1, 11.9,1,1, 12.816, 10568.858, 354.713, 52852.451 24/05/21,14:18:09,15,11,1, 11.9,1,1, 12.816, 10567.513, 354.874, 52852.069 24/05/21,14:18:09,16,11,1, 11.9,1,1, 12.816, 10568.330, 354.129, 52853.317 24/05/21,14:18:09,17,11,1, 11.9,1,1, 12.816, 10567.962, 354.927, 52851.344 24/05/21,14:18:09,18,11,1, 11.9,1,1, 12.816, 10567.352, 354.605, 52852.637 24/05/21,14:18:09,19,11,1, 11.9,1,1, 12.816, 10568.701, 354.369, 52852.896 24/05/21,14:18:10,00,11,1, 11.9,1,1, 12.813, 10568.700, 354.369, 52852.896 24/05/21,14:18:10,01,11,1, 11.9,1,1, 12.813, 10568.155, 354.960, 52851.423 24/05/21,14:18:10,02,11,1, 11.9,1,1, 12.813, 10567.457, 354.649, 52852.706 24/05/21,14:18:10,03,11,1, 11.9,1,1, 12.813, 10568.789, 354.442, 52852.939 24/05/21,14:18:10,04,11,1, 11.9,1,1, 12.813, 10567.957, 355.152, 52851.701 24/05/21,14:18:10,05,11,1, 11.9,1,1, 12.813, 10568.289, 354.333, 52853.549 24/05/21,14:18:10,06,11,1, 11.9,1,1, 12.813, 10568.911, 354.629, 52852.283 24/05/21,14:18:10,07,11,1, 11.9,1,1, 12.813, 10567.585, 354.902, 52852.060 24/05/21,14:18:10,08,11,1, 11.9,1,1, 12.813, 10568.389, 354.160, 52853.129 24/05/21,14:18:10,09,11,1, 11.9,1,1, 12.813, 10568.138, 355.001, 52851.319 24/05/21,14:18:10,10,11,1, 11.9,1,1, 12.813, 10567.515, 354.713, 52852.739 24/05/21,14:18:10,11,11,1, 11.9,1,1, 12.813, 10568.827, 354.508, 52853.013 24/05/21,14:18:10,12,11,1, 11.9,1,1, 12.813, 10567.977, 355.246, 52851.789 24/05/21,14:18:10,13,11,1, 11.9,1,1, 12.813, 10568.329, 354.312, 52853.628 24/05/21,14:18:10,14,11,1, 11.9,1,1, 12.813, 10568.882, 354.596, 52852.278 24/05/21,14:18:10,15,11,1, 11.9,1,1, 12.813, 10567.578, 354.793, 52851.958 24/05/21,14:18:10,16,11,1, 11.9,1,1, 12.813, 10568.382, 354.076, 52853.108 24/05/21,14:18:10,17,11,1, 11.9,1,1, 12.813, 10568.073, 354.980, 52851.360 24/05/21,14:18:10,18,11,1, 11.9,1,1, 12.813, 10567.482, 354.638, 52852.737 24/05/21,14:18:10,19,11,1, 11.9,1,1, 12.813, 10568.842, 354.526, 52853.065 24/05/21,14:18:11,00,11,1, 11.9,1,1, 12.815, 10568.842, 354.526, 52853.065 24/05/21,14:18:11,01,11,1, 11.9,1,1, 12.815, 10568.092, 354.942, 52851.284 24/05/21,14:18:11,02,11,1, 11.9,1,1, 12.815, 10567.575, 354.635, 52852.715 24/05/21,14:18:11,03,11,1, 11.9,1,1, 12.815, 10568.915, 354.539, 52852.944 24/05/21,14:18:11,04,11,1, 11.9,1,1, 12.815, 10568.129, 355.307, 52851.977 24/05/21,14:18:11,05,11,1, 11.9,1,1, 12.815, 10568.424, 354.426, 52853.682 24/05/21,14:18:11,06,11,1, 11.9,1,1, 12.815, 10568.947, 354.775, 52852.222 24/05/21,14:18:11,07,11,1, 11.9,1,1, 12.815, 10567.644, 354.904, 52852.065 24/05/21,14:18:11,08,11,1, 11.9,1,1, 12.815, 10568.459, 354.110, 52853.111 24/05/21,14:18:11,09,11,1, 11.9,1,1, 12.815, 10568.104, 354.988, 52851.347 24/05/21,14:18:11,10,11,1, 11.9,1,1, 12.815, 10567.538, 354.651, 52852.696 24/05/21,14:18:11,11,11,1, 11.9,1,1, 12.815, 10568.875, 354.464, 52852.907 24/05/21,14:18:11,12,11,1, 11.9,1,1, 12.815, 10568.060, 355.275, 52851.739 24/05/21,14:18:11,13,11,1, 11.9,1,1, 12.815, 10568.363, 354.348, 52853.530 24/05/21,14:18:11,14,11,1, 11.9,1,1, 12.815, 10568.962, 354.722, 52852.186 24/05/21,14:18:11,15,11,1, 11.9,1,1, 12.815, 10567.627, 354.901, 52852.084 24/05/21,14:18:11,16,11,1, 11.9,1,1, 12.815, 10568.472, 354.229, 52853.098 24/05/21,14:18:11,17,11,1, 11.9,1,1, 12.815, 10568.134, 355.086, 52851.381 24/05/21,14:18:11,18,11,1, 11.9,1,1, 12.815, 10567.632, 354.710, 52852.744 24/05/21,14:18:11,19,11,1, 11.9,1,1, 12.815, 10568.907, 354.509, 52852.962 24/05/21,14:18:12,00,11,1, 11.9,1,1, 12.817, 10568.900, 354.509, 52852.962 24/05/21,14:18:12,01,11,1, 11.9,1,1, 12.817, 10568.165, 355.116, 52851.316 24/05/21,14:18:12,02,11,1, 11.9,1,1, 12.817, 10567.718, 354.733, 52852.797 24/05/21,14:18:12,03,11,1, 11.9,1,1, 12.817, 10569.024, 354.546, 52852.934 24/05/21,14:18:12,04,11,1, 11.9,1,1, 12.817, 10568.163, 355.241, 52851.785 24/05/21,14:18:12,05,11,1, 11.9,1,1, 12.817, 10568.501, 354.274, 52853.543 24/05/21,14:18:12,06,11,1, 11.9,1,1, 12.817, 10569.001, 354.710, 52852.058 24/05/21,14:18:12,07,11,1, 11.9,1,1, 12.817, 10567.619, 354.861, 52851.867 24/05/21,14:18:12,08,11,1, 11.9,1,1, 12.817, 10568.501, 354.153, 52852.999 24/05/21,14:18:12,09,11,1, 11.9,1,1, 12.817, 10568.190, 355.072, 52851.292 24/05/21,14:18:12,10,11,1, 11.9,1,1, 12.817, 10567.747, 354.698, 52852.813 24/05/21,14:18:12,11,11,1, 11.9,1,1, 12.817, 10569.026, 354.620, 52853.036 24/05/21,14:18:12,12,11,1, 11.9,1,1, 12.817, 10568.152, 355.301, 52851.867 24/05/21,14:18:12,13,11,1, 11.9,1,1, 12.817, 10568.509, 354.424, 52853.646 24/05/21,14:18:12,14,11,1, 11.9,1,1, 12.817, 10568.989, 354.755, 52852.097 24/05/21,14:18:12,15,11,1, 11.9,1,1, 12.817, 10567.627, 354.882, 52851.891 24/05/21,14:18:12,16,11,1, 11.9,1,1, 12.817, 10568.542, 354.182, 52852.998 24/05/21,14:18:12,17,11,1, 11.9,1,1, 12.817, 10568.192, 355.010, 52851.170 24/05/21,14:18:12,18,11,1, 11.9,1,1, 12.817, 10567.763, 354.665, 52852.788 24/05/21,14:18:12,19,11,1, 11.9,1,1, 12.817, 10569.063, 354.529, 52852.926 24/05/21,14:18:13,00,11,1, 11.9,1,1, 12.815, 10569.059, 354.529, 52852.926 24/05/21,14:18:13,01,11,1, 11.9,1,1, 12.815, 10568.272, 355.085, 52851.354 24/05/21,14:18:13,02,11,1, 11.9,1,1, 12.815, 10567.814, 354.625, 52852.767 24/05/21,14:18:13,03,11,1, 11.9,1,1, 12.815, 10569.111, 354.555, 52852.950 24/05/21,14:18:13,04,11,1, 11.9,1,1, 12.815, 10568.212, 355.204, 52851.874 24/05/21,14:18:13,05,11,1, 11.9,1,1, 12.815, 10568.611, 354.320, 52853.455 24/05/21,14:18:13,06,11,1, 11.9,1,1, 12.815, 10569.028, 354.787, 52852.042 24/05/21,14:18:13,07,11,1, 11.9,1,1, 12.815, 10567.708, 354.880, 52852.007 24/05/21,14:18:13,08,11,1, 11.9,1,1, 12.815, 10568.604, 354.275, 52852.922 24/05/21,14:18:13,09,11,1, 11.9,1,1, 12.815, 10568.307, 355.177, 52851.366 24/05/21,14:18:13,10,11,1, 11.9,1,1, 12.815, 10567.834, 354.707, 52852.904 24/05/21,14:18:13,11,11,1, 11.9,1,1, 12.815, 10569.135, 354.587, 52852.946 24/05/21,14:18:13,12,11,1, 11.9,1,1, 12.815, 10568.226, 355.207, 52851.791 24/05/21,14:18:13,13,11,1, 11.9,1,1, 12.815, 10568.534, 354.229, 52853.439 24/05/21,14:18:13,14,11,1, 11.9,1,1, 12.815, 10568.942, 354.718, 52851.838 24/05/21,14:18:13,15,11,1, 11.9,1,1, 12.815, 10567.663, 354.860, 52851.792 24/05/21,14:18:13,16,11,1, 11.9,1,1, 12.815, 10568.639, 354.235, 52852.900 24/05/21,14:18:13,17,11,1, 11.9,1,1, 12.815, 10568.249, 355.155, 52851.357 24/05/21,14:18:13,18,11,1, 11.9,1,1, 12.815, 10567.882, 354.714, 52852.911 24/05/21,14:18:13,19,11,1, 11.9,1,1, 12.815, 10569.171, 354.641, 52852.909 24/05/21,14:18:14,00,11,1, 11.8,1,1, 12.819, 10569.167, 354.641, 52852.909 24/05/21,14:18:14,01,11,1, 11.8,1,1, 12.819, 10568.324, 355.153, 52851.277 24/05/21,14:18:14,02,11,1, 11.8,1,1, 12.819, 10568.055, 354.705, 52853.088 24/05/21,14:18:14,03,11,1, 11.8,1,1, 12.819, 10569.257, 354.695, 52852.853 24/05/21,14:18:14,04,11,1, 11.8,1,1, 12.819, 10568.286, 355.233, 52851.867 24/05/21,14:18:14,05,11,1, 11.8,1,1, 12.819, 10568.717, 354.298, 52853.524 24/05/21,14:18:14,06,11,1, 11.8,1,1, 12.819, 10568.959, 354.820, 52851.780 24/05/21,14:18:14,07,11,1, 11.8,1,1, 12.819, 10567.647, 354.763, 52851.880 24/05/21,14:18:14,08,11,1, 11.8,1,1, 12.819, 10568.689, 354.225, 52852.812 24/05/21,14:18:14,09,11,1, 11.8,1,1, 12.819, 10568.283, 355.078, 52851.280 24/05/21,14:18:14,10,11,1, 11.8,1,1, 12.819, 10568.057, 354.633, 52853.072 24/05/21,14:18:14,11,11,1, 11.8,1,1, 12.819, 10569.294, 354.604, 52852.786 24/05/21,14:18:14,12,11,1, 11.8,1,1, 12.819, 10568.307, 355.239, 52851.810 24/05/21,14:18:14,13,11,1, 11.8,1,1, 12.819, 10568.737, 354.298, 52853.453 24/05/21,14:18:14,14,11,1, 11.8,1,1, 12.819, 10568.986, 354.876, 52851.807 24/05/21,14:18:14,15,11,1, 11.8,1,1, 12.819, 10567.745, 354.855, 52851.977 24/05/21,14:18:14,16,11,1, 11.8,1,1, 12.819, 10568.748, 354.236, 52852.924 24/05/21,14:18:14,17,11,1, 11.8,1,1, 12.819, 10568.311, 355.132, 52851.410 24/05/21,14:18:14,18,11,1, 11.8,1,1, 12.819, 10568.126, 354.602, 52853.038 24/05/21,14:18:14,19,11,1, 11.8,1,1, 12.819, 10569.282, 354.590, 52852.769 24/05/21,14:18:15,00,11,1, 11.9,1,1, 12.823, 10569.276, 354.590, 52852.769 24/05/21,14:18:15,01,11,1, 11.9,1,1, 12.823, 10568.257, 355.316, 52851.701 24/05/21,14:18:15,02,11,1, 11.9,1,1, 12.823, 10568.533, 354.659, 52853.359 24/05/21,14:18:15,03,11,1, 11.9,1,1, 12.823, 10569.067, 354.637, 52852.228 24/05/21,14:18:15,04,11,1, 11.9,1,1, 12.823, 10568.402, 355.171, 52852.327 24/05/21,14:18:15,05,11,1, 11.9,1,1, 12.823, 10568.896, 354.148, 52852.963 24/05/21,14:18:15,06,11,1, 11.9,1,1, 12.823, 10568.607, 354.793, 52851.464 24/05/21,14:18:15,07,11,1, 11.9,1,1, 12.823, 10568.063, 354.768, 52852.460 24/05/21,14:18:15,08,11,1, 11.9,1,1, 12.823, 10568.702, 354.231, 52852.319 24/05/21,14:18:15,09,11,1, 11.9,1,1, 12.823, 10568.284, 355.324, 52851.782 24/05/21,14:18:15,10,11,1, 11.9,1,1, 12.823, 10568.542, 354.713, 52853.342 24/05/21,14:18:15,11,11,1, 11.9,1,1, 12.823, 10569.188, 354.658, 52852.199 24/05/21,14:18:15,12,11,1, 11.9,1,1, 12.823, 10568.430, 355.254, 52852.525 24/05/21,14:18:15,13,11,1, 11.9,1,1, 12.823, 10568.920, 354.175, 52853.059 24/05/21,14:18:15,14,11,1, 11.9,1,1, 12.823, 10568.596, 354.834, 52851.433 24/05/21,14:18:15,15,11,1, 11.9,1,1, 12.823, 10568.006, 354.803, 52852.434 24/05/21,14:18:15,16,11,1, 11.9,1,1, 12.823, 10568.726, 354.180, 52852.332 24/05/21,14:18:15,17,11,1, 11.9,1,1, 12.823, 10568.272, 355.256, 52851.705 24/05/21,14:18:15,18,11,1, 11.9,1,1, 12.823, 10568.526, 354.639, 52853.308 24/05/21,14:18:15,19,11,1, 11.9,1,1, 12.823, 10569.147, 354.574, 52852.287 24/05/21,14:18:16,00,11,1, 11.9,1,1, 12.819, 10569.142, 354.574, 52852.287 24/05/21,14:18:16,01,11,1, 11.9,1,1, 12.819, 10568.347, 355.252, 52851.767 24/05/21,14:18:16,02,11,1, 11.9,1,1, 12.819, 10568.708, 354.485, 52853.186 24/05/21,14:18:16,03,11,1, 11.9,1,1, 12.819, 10569.218, 354.615, 52851.973 24/05/21,14:18:16,04,11,1, 11.9,1,1, 12.819, 10568.480, 355.187, 52852.439 24/05/21,14:18:16,05,11,1, 11.9,1,1, 12.819, 10568.985, 354.233, 52853.052 24/05/21,14:18:16,06,11,1, 11.9,1,1, 12.819, 10568.593, 354.956, 52851.345 24/05/21,14:18:16,07,11,1, 11.9,1,1, 12.819, 10568.154, 354.901, 52852.623 24/05/21,14:18:16,08,11,1, 11.9,1,1, 12.819, 10568.936, 354.354, 52852.346 24/05/21,14:18:16,09,11,1, 11.9,1,1, 12.819, 10568.409, 355.355, 52851.863 24/05/21,14:18:16,10,11,1, 11.9,1,1, 12.819, 10568.775, 354.562, 52853.250 24/05/21,14:18:16,11,11,1, 11.9,1,1, 12.819, 10569.225, 354.612, 52852.067 24/05/21,14:18:16,12,11,1, 11.9,1,1, 12.819, 10568.417, 355.095, 52852.239 24/05/21,14:18:16,13,11,1, 11.9,1,1, 12.819, 10568.960, 354.099, 52852.704 24/05/21,14:18:16,14,11,1, 11.9,1,1, 12.819, 10568.559, 354.855, 52851.246 24/05/21,14:18:16,15,11,1, 11.9,1,1, 12.819, 10568.120, 354.846, 52852.529 24/05/21,14:18:16,16,11,1, 11.9,1,1, 12.819, 10568.875, 354.338, 52852.327 24/05/21,14:18:16,17,11,1, 11.9,1,1, 12.819, 10568.419, 355.382, 52851.820 24/05/21,14:18:16,18,11,1, 11.9,1,1, 12.819, 10568.759, 354.613, 52853.352 24/05/21,14:18:16,19,11,1, 11.9,1,1, 12.819, 10569.274, 354.694, 52852.099 24/05/21,14:18:17,00,11,1, 11.9,1,1, 12.816, 10569.267, 354.694, 52852.099 24/05/21,14:18:17,01,11,1, 11.9,1,1, 12.816, 10568.496, 355.400, 52851.851 24/05/21,14:18:17,02,11,1, 11.9,1,1, 12.816, 10568.961, 354.535, 52853.283 24/05/21,14:18:17,03,11,1, 11.9,1,1, 12.816, 10569.285, 354.718, 52852.077 24/05/21,14:18:17,04,11,1, 11.9,1,1, 12.816, 10568.453, 355.107, 52852.328 24/05/21,14:18:17,05,11,1, 11.9,1,1, 12.816, 10568.976, 354.095, 52852.594 24/05/21,14:18:17,06,11,1, 11.9,1,1, 12.816, 10568.516, 354.920, 52851.061 24/05/21,14:18:17,07,11,1, 11.9,1,1, 12.816, 10568.217, 354.709, 52852.564 24/05/21,14:18:17,08,11,1, 11.9,1,1, 12.816, 10568.983, 354.296, 52852.172 24/05/21,14:18:17,09,11,1, 11.9,1,1, 12.816, 10568.495, 355.308, 52851.842 24/05/21,14:18:17,10,11,1, 11.9,1,1, 12.816, 10568.938, 354.499, 52853.410 24/05/21,14:18:17,11,11,1, 11.9,1,1, 12.816, 10569.248, 354.674, 52851.978 24/05/21,14:18:17,12,11,1, 11.9,1,1, 12.816, 10568.484, 355.131, 52852.279 24/05/21,14:18:17,13,11,1, 11.9,1,1, 12.816, 10569.014, 354.165, 52852.664 24/05/21,14:18:17,14,11,1, 11.9,1,1, 12.816, 10568.560, 355.015, 52851.272 24/05/21,14:18:17,15,11,1, 11.9,1,1, 12.816, 10568.223, 354.877, 52852.631 24/05/21,14:18:17,16,11,1, 11.9,1,1, 12.816, 10569.063, 354.373, 52852.283 24/05/21,14:18:17,17,11,1, 11.9,1,1, 12.816, 10568.503, 355.284, 52851.908 24/05/21,14:18:17,18,11,1, 11.9,1,1, 12.816, 10568.980, 354.465, 52853.317 24/05/21,14:18:17,19,11,1, 11.9,1,1, 12.816, 10569.280, 354.583, 52851.984 24/05/21,14:18:18,00,11,1, 11.9,1,1, 12.825, 10569.276, 354.583, 52851.984 24/05/21,14:18:18,01,11,1, 11.9,1,1, 12.825, 10568.491, 355.266, 52851.397 24/05/21,14:18:18,02,11,1, 11.9,1,1, 12.825, 10568.991, 354.398, 52853.398 24/05/21,14:18:18,03,11,1, 11.9,1,1, 12.825, 10569.498, 354.643, 52851.836 24/05/21,14:18:18,04,11,1, 11.9,1,1, 12.825, 10568.285, 354.907, 52851.775 24/05/21,14:18:18,05,11,1, 11.9,1,1, 12.825, 10569.167, 354.134, 52852.945 24/05/21,14:18:18,06,11,1, 11.9,1,1, 12.825, 10568.661, 354.912, 52850.861 24/05/21,14:18:18,07,11,1, 11.9,1,1, 12.825, 10568.186, 354.774, 52852.643 24/05/21,14:18:18,08,11,1, 11.9,1,1, 12.825, 10569.347, 354.515, 52852.577 24/05/21,14:18:18,09,11,1, 11.9,1,1, 12.825, 10568.562, 355.280, 52851.521 24/05/21,14:18:18,10,11,1, 11.9,1,1, 12.825, 10569.022, 354.516, 52853.493 24/05/21,14:18:18,11,11,1, 11.9,1,1, 12.825, 10569.509, 354.726, 52851.963 24/05/21,14:18:18,12,11,1, 11.9,1,1, 12.825, 10568.267, 354.969, 52851.992 24/05/21,14:18:18,13,11,1, 11.9,1,1, 12.825, 10569.140, 354.094, 52852.954 24/05/21,14:18:18,14,11,1, 11.9,1,1, 12.825, 10568.694, 354.905, 52850.979 24/05/21,14:18:18,15,11,1, 11.9,1,1, 12.825, 10568.154, 354.685, 52852.666 24/05/21,14:18:18,16,11,1, 11.9,1,1, 12.825, 10569.371, 354.476, 52852.479 24/05/21,14:18:18,17,11,1, 11.9,1,1, 12.825, 10568.562, 355.280, 52851.510 24/05/21,14:18:18,18,11,1, 11.9,1,1, 12.825, 10569.016, 354.496, 52853.487 24/05/21,14:18:18,19,11,1, 11.9,1,1, 12.825, 10569.553, 354.747, 52851.889 24/05/21,14:18:19,00,11,1, 11.9,1,1, 12.819, 10569.551, 354.747, 52851.889 24/05/21,14:18:19,01,11,1, 11.9,1,1, 12.819, 10568.365, 355.165, 52851.164 24/05/21,14:18:19,02,11,1, 11.9,1,1, 12.819, 10569.242, 354.488, 52853.949 24/05/21,14:18:19,03,11,1, 11.9,1,1, 12.819, 10569.684, 354.728, 52851.440 24/05/21,14:18:19,04,11,1, 11.9,1,1, 12.819, 10568.073, 354.928, 52851.802 24/05/21,14:18:19,05,11,1, 11.9,1,1, 12.819, 10569.518, 354.247, 52853.278 24/05/21,14:18:19,06,11,1, 11.9,1,1, 12.819, 10568.630, 354.928, 52850.332 24/05/21,14:18:19,07,11,1, 11.9,1,1, 12.819, 10568.207, 354.716, 52852.967 24/05/21,14:18:19,08,11,1, 11.9,1,1, 12.819, 10569.795, 354.437, 52852.655 24/05/21,14:18:19,09,11,1, 11.9,1,1, 12.819, 10568.352, 355.111, 52851.044 24/05/21,14:18:19,10,11,1, 11.9,1,1, 12.819, 10569.231, 354.439, 52853.865 24/05/21,14:18:19,11,11,1, 11.9,1,1, 12.819, 10569.667, 354.634, 52851.335 24/05/21,14:18:19,12,11,1, 11.9,1,1, 12.819, 10568.036, 354.912, 52851.754 24/05/21,14:18:19,13,11,1, 11.9,1,1, 12.819, 10569.488, 354.245, 52853.299 24/05/21,14:18:19,14,11,1, 11.9,1,1, 12.819, 10568.609, 355.014, 52850.425 24/05/21,14:18:19,15,11,1, 11.9,1,1, 12.819, 10568.241, 354.782, 52852.972 24/05/21,14:18:19,16,11,1, 11.9,1,1, 12.819, 10569.884, 354.563, 52852.711 24/05/21,14:18:19,17,11,1, 11.9,1,1, 12.819, 10568.351, 355.194, 52851.131 24/05/21,14:18:19,18,11,1, 11.9,1,1, 12.819, 10569.259, 354.399, 52853.949 24/05/21,14:18:19,19,11,1, 11.9,1,1, 12.819, 10569.623, 354.615, 52851.453 24/05/21,14:18:20,00,11,1, 11.9,1,1, 12.819, 10569.618, 354.615, 52851.453 24/05/21,14:18:20,01,11,1, 11.9,1,1, 12.819, 10568.418, 355.100, 52851.153 24/05/21,14:18:20,02,11,1, 11.9,1,1, 12.819, 10569.476, 354.303, 52853.857 24/05/21,14:18:20,03,11,1, 11.9,1,1, 12.819, 10569.585, 354.548, 52851.222 24/05/21,14:18:20,04,11,1, 11.9,1,1, 12.819, 10568.047, 354.756, 52851.869 24/05/21,14:18:20,05,11,1, 11.9,1,1, 12.819, 10569.604, 354.123, 52853.091 24/05/21,14:18:20,06,11,1, 11.9,1,1, 12.819, 10568.617, 354.918, 52850.420 24/05/21,14:18:20,07,11,1, 11.9,1,1, 12.819, 10568.465, 354.702, 52853.166 24/05/21,14:18:20,08,11,1, 11.9,1,1, 12.819, 10569.989, 354.584, 52852.509 24/05/21,14:18:20,09,11,1, 11.9,1,1, 12.819, 10568.448, 355.242, 52851.200 24/05/21,14:18:20,10,11,1, 11.9,1,1, 12.819, 10569.446, 354.412, 52854.010 24/05/21,14:18:20,11,11,1, 11.9,1,1, 12.819, 10569.586, 354.661, 52851.247 24/05/21,14:18:20,12,11,1, 11.9,1,1, 12.819, 10568.057, 354.767, 52851.777 24/05/21,14:18:20,13,11,1, 11.9,1,1, 12.819, 10569.566, 354.161, 52853.204 24/05/21,14:18:20,14,11,1, 11.9,1,1, 12.819, 10568.601, 354.862, 52850.392 24/05/21,14:18:20,15,11,1, 11.9,1,1, 12.819, 10568.435, 354.593, 52853.058 24/05/21,14:18:20,16,11,1, 11.9,1,1, 12.819, 10569.977, 354.458, 52852.552 24/05/21,14:18:20,17,11,1, 11.9,1,1, 12.819, 10568.418, 355.148, 52851.252 24/05/21,14:18:20,18,11,1, 11.9,1,1, 12.819, 10569.467, 354.384, 52853.912 24/05/21,14:18:20,19,11,1, 11.9,1,1, 12.819, 10569.599, 354.690, 52851.123 24/05/21,14:18:21,00,11,1, 11.9,1,1, 12.816, 10569.593, 354.690, 52851.123 24/05/21,14:18:21,01,11,1, 11.9,1,1, 12.816, 10568.543, 355.080, 52851.198 24/05/21,14:18:21,02,11,1, 11.9,1,1, 12.816, 10569.604, 354.285, 52853.891 24/05/21,14:18:21,03,11,1, 11.9,1,1, 12.816, 10569.573, 354.618, 52850.993 24/05/21,14:18:21,04,11,1, 11.9,1,1, 12.816, 10568.140, 354.814, 52851.845 24/05/21,14:18:21,05,11,1, 11.9,1,1, 12.816, 10569.720, 354.235, 52853.077 24/05/21,14:18:21,06,11,1, 11.9,1,1, 12.816, 10568.674, 354.979, 52850.454 24/05/21,14:18:21,07,11,1, 11.9,1,1, 12.816, 10568.716, 354.634, 52853.338 24/05/21,14:18:21,08,11,1, 11.9,1,1, 12.816, 10570.135, 354.477, 52852.316 24/05/21,14:18:21,09,11,1, 11.9,1,1, 12.816, 10568.511, 355.012, 52851.206 24/05/21,14:18:21,10,11,1, 11.9,1,1, 12.816, 10569.621, 354.228, 52853.887 24/05/21,14:18:21,11,11,1, 11.9,1,1, 12.816, 10569.533, 354.597, 52850.879 24/05/21,14:18:21,12,11,1, 11.9,1,1, 12.816, 10568.101, 354.701, 52851.830 24/05/21,14:18:21,13,11,1, 11.9,1,1, 12.816, 10569.727, 354.171, 52853.013 24/05/21,14:18:21,14,11,1, 11.9,1,1, 12.816, 10568.697, 355.015, 52850.416 24/05/21,14:18:21,15,11,1, 11.9,1,1, 12.816, 10568.711, 354.674, 52853.348 24/05/21,14:18:21,16,11,1, 11.9,1,1, 12.816, 10570.139, 354.540, 52852.361 24/05/21,14:18:21,17,11,1, 11.9,1,1, 12.816, 10568.525, 355.054, 52851.171 24/05/21,14:18:21,18,11,1, 11.9,1,1, 12.816, 10569.628, 354.249, 52853.846 24/05/21,14:18:21,19,11,1, 11.9,1,1, 12.816, 10569.539, 354.579, 52850.848 24/05/21,14:18:22,00,11,1, 11.9,1,1, 12.819, 10569.534, 354.579, 52850.848 24/05/21,14:18:22,01,11,1, 11.9,1,1, 12.819, 10568.583, 355.083, 52851.223 24/05/21,14:18:22,02,11,1, 11.9,1,1, 12.819, 10569.710, 354.208, 52853.726 24/05/21,14:18:22,03,11,1, 11.9,1,1, 12.819, 10569.562, 354.581, 52850.792 24/05/21,14:18:22,04,11,1, 11.9,1,1, 12.819, 10568.199, 354.615, 52851.917 24/05/21,14:18:22,05,11,1, 11.9,1,1, 12.819, 10569.769, 354.073, 52852.846 24/05/21,14:18:22,06,11,1, 11.9,1,1, 12.819, 10568.699, 354.917, 52850.275 24/05/21,14:18:22,07,11,1, 11.9,1,1, 12.819, 10568.878, 354.517, 52853.343 24/05/21,14:18:22,08,11,1, 11.9,1,1, 12.819, 10570.229, 354.497, 52852.250 24/05/21,14:18:22,09,11,1, 11.9,1,1, 12.819, 10568.588, 355.021, 52851.251 24/05/21,14:18:22,10,11,1, 11.9,1,1, 12.819, 10569.744, 354.258, 52853.754 24/05/21,14:18:22,11,11,1, 11.9,1,1, 12.819, 10569.554, 354.630, 52850.772 24/05/21,14:18:22,12,11,1, 11.9,1,1, 12.819, 10568.216, 354.653, 52851.895 24/05/21,14:18:22,13,11,1, 11.9,1,1, 12.819, 10569.888, 354.123, 52852.858 24/05/21,14:18:22,14,11,1, 11.9,1,1, 12.819, 10568.713, 354.933, 52850.347 24/05/21,14:18:22,15,11,1, 11.9,1,1, 12.819, 10568.890, 354.534, 52853.369 24/05/21,14:18:22,16,11,1, 11.9,1,1, 12.819, 10570.209, 354.380, 52852.093 24/05/21,14:18:22,17,11,1, 11.9,1,1, 12.819, 10568.571, 354.899, 52851.134 24/05/21,14:18:22,18,11,1, 11.9,1,1, 12.819, 10569.744, 354.146, 52853.646 24/05/21,14:18:22,19,11,1, 11.9,1,1, 12.819, 10569.541, 354.586, 52850.643 24/05/21,14:18:23,00,10,1, 11.9,1,1, 12.820, 10569.534, 354.586, 52850.643 24/05/21,14:18:23,01,10,1, 11.9,1,1, 12.820, 10568.911, 354.897, 52851.586 24/05/21,14:18:23,02,10,1, 11.9,1,1, 12.820, 10569.676, 353.992, 52853.068 24/05/21,14:18:23,03,10,1, 11.9,1,1, 12.820, 10569.549, 354.640, 52851.034 24/05/21,14:18:23,04,10,1, 11.9,1,1, 12.820, 10568.547, 354.600, 52851.859 24/05/21,14:18:23,05,10,1, 11.9,1,1, 12.820, 10569.674, 354.121, 52852.503 24/05/21,14:18:23,06,10,1, 11.9,1,1, 12.820, 10569.024, 355.032, 52850.913 24/05/21,14:18:23,07,10,1, 11.9,1,1, 12.820, 10569.120, 354.415, 52853.017 24/05/21,14:18:23,08,10,1, 11.9,1,1, 12.820, 10570.091, 354.416, 52852.128 24/05/21,14:18:23,09,10,1, 11.9,1,1, 12.820, 10568.969, 354.931, 52851.566 24/05/21,14:18:23,10,10,1, 11.9,1,1, 12.820, 10569.679, 353.976, 52853.009 24/05/21,14:18:23,11,10,1, 11.9,1,1, 12.820, 10569.539, 354.574, 52850.991 24/05/21,14:18:23,12,10,1, 11.9,1,1, 12.820, 10568.509, 354.517, 52851.801 24/05/21,14:18:23,13,10,1, 11.9,1,1, 12.820, 10569.708, 354.058, 52852.438 24/05/21,14:18:23,14,10,1, 11.9,1,1, 12.820, 10568.997, 354.972, 52850.962 24/05/21,14:18:23,15,10,1, 11.9,1,1, 12.820, 10569.122, 354.416, 52853.016 24/05/21,14:18:23,16,10,1, 11.9,1,1, 12.820, 10570.148, 354.509, 52852.121 24/05/21,14:18:23,17,10,1, 11.9,1,1, 12.820, 10569.036, 354.995, 52851.636 24/05/21,14:18:23,18,10,1, 11.9,1,1, 12.820, 10569.713, 354.022, 52853.100 24/05/21,14:18:23,19,10,1, 11.9,1,1, 12.820, 10569.534, 354.624, 52851.036 24/05/21,14:18:24,00,10,1, 11.9,1,1, 12.823, 10569.534, 354.624, 52851.036 24/05/21,14:18:24,01,10,1, 11.9,1,1, 12.823, 10569.254, 355.081, 52852.224 24/05/21,14:18:24,02,10,1, 11.9,1,1, 12.823, 10569.901, 353.963, 52852.687 24/05/21,14:18:24,03,10,1, 11.9,1,1, 12.823, 10569.371, 354.634, 52850.948 24/05/21,14:18:24,04,10,1, 11.9,1,1, 12.823, 10568.952, 354.575, 52852.318 24/05/21,14:18:24,05,10,1, 11.9,1,1, 12.823, 10569.648, 353.911, 52851.701 24/05/21,14:18:24,06,10,1, 11.9,1,1, 12.823, 10568.970, 355.032, 52851.300 24/05/21,14:18:24,07,10,1, 11.9,1,1, 12.823, 10569.514, 354.357, 52853.045 24/05/21,14:18:24,08,10,1, 11.9,1,1, 12.823, 10569.967, 354.362, 52851.537 24/05/21,14:18:24,09,10,1, 11.9,1,1, 12.823, 10569.215, 355.019, 52852.170 24/05/21,14:18:24,10,10,1, 11.9,1,1, 12.823, 10569.903, 353.988, 52852.584 24/05/21,14:18:24,11,10,1, 11.9,1,1, 12.823, 10569.375, 354.651, 52850.845 24/05/21,14:18:24,12,10,1, 11.9,1,1, 12.823, 10569.007, 354.628, 52852.324 24/05/21,14:18:24,13,10,1, 11.9,1,1, 12.823, 10569.700, 353.994, 52851.690 24/05/21,14:18:24,14,10,1, 11.9,1,1, 12.823, 10569.024, 355.006, 52851.260 24/05/21,14:18:24,15,10,1, 11.9,1,1, 12.823, 10569.544, 354.351, 52852.952 24/05/21,14:18:24,16,10,1, 11.9,1,1, 12.823, 10569.924, 354.314, 52851.545 24/05/21,14:18:24,17,10,1, 11.9,1,1, 12.823, 10569.226, 354.907, 52852.049 24/05/21,14:18:24,18,10,1, 11.9,1,1, 12.823, 10569.862, 353.849, 52852.538 24/05/21,14:18:24,19,10,1, 11.9,1,1, 12.823, 10569.360, 354.590, 52850.934 24/05/21,14:18:25,00,10,1, 11.9,1,1, 12.822, 10569.359, 354.590, 52850.934 24/05/21,14:18:25,01,10,1, 11.9,1,1, 12.822, 10569.306, 354.860, 52852.121 24/05/21,14:18:25,02,10,1, 11.9,1,1, 12.822, 10569.969, 353.816, 52852.461 24/05/21,14:18:25,03,10,1, 11.9,1,1, 12.822, 10569.429, 354.553, 52850.921 24/05/21,14:18:25,04,10,1, 11.9,1,1, 12.822, 10569.050, 354.553, 52852.261 24/05/21,14:18:25,05,10,1, 11.9,1,1, 12.822, 10569.804, 353.966, 52851.667 24/05/21,14:18:25,06,10,1, 11.9,1,1, 12.822, 10569.132, 355.078, 52851.318 24/05/21,14:18:25,07,10,1, 11.9,1,1, 12.822, 10569.704, 354.369, 52853.022 24/05/21,14:18:25,08,10,1, 11.9,1,1, 12.822, 10570.069, 354.352, 52851.527 24/05/21,14:18:25,09,10,1, 11.9,1,1, 12.822, 10569.317, 354.882, 52852.148 24/05/21,14:18:25,10,10,1, 11.9,1,1, 12.822, 10569.955, 353.757, 52852.538 24/05/21,14:18:25,11,10,1, 11.9,1,1, 12.822, 10569.400, 354.514, 52850.844 24/05/21,14:18:25,12,10,1, 11.9,1,1, 12.822, 10569.046, 354.497, 52852.338 24/05/21,14:18:25,13,10,1, 11.9,1,1, 12.822, 10569.743, 353.943, 52851.693 24/05/21,14:18:25,14,10,1, 11.9,1,1, 12.822, 10569.133, 355.030, 52851.311 24/05/21,14:18:25,15,10,1, 11.9,1,1, 12.822, 10569.695, 354.342, 52853.087 24/05/21,14:18:25,16,10,1, 11.9,1,1, 12.822, 10569.996, 354.375, 52851.542 24/05/21,14:18:25,17,10,1, 11.9,1,1, 12.822, 10569.340, 354.967, 52852.021 24/05/21,14:18:25,18,10,1, 11.9,1,1, 12.822, 10569.989, 353.868, 52852.498 24/05/21,14:18:25,19,10,1, 11.9,1,1, 12.822, 10569.417, 354.545, 52850.870 24/05/21,14:18:26,00,11,1, 11.9,1,1, 12.825, 10569.409, 354.545, 52850.870 24/05/21,14:18:26,01,11,1, 11.9,1,1, 12.825, 10569.411, 354.935, 52852.103 24/05/21,14:18:26,02,11,1, 11.9,1,1, 12.825, 10570.092, 353.856, 52852.539 24/05/21,14:18:26,03,11,1, 11.9,1,1, 12.825, 10569.460, 354.492, 52850.709 24/05/21,14:18:26,04,11,1, 11.9,1,1, 12.825, 10569.189, 354.466, 52852.248 24/05/21,14:18:26,05,11,1, 11.9,1,1, 12.825, 10569.870, 353.837, 52851.606 24/05/21,14:18:26,06,11,1, 11.9,1,1, 12.825, 10569.140, 354.917, 52851.196 24/05/21,14:18:26,07,11,1, 11.9,1,1, 12.825, 10569.796, 354.231, 52852.909 24/05/21,14:18:26,08,11,1, 11.9,1,1, 12.825, 10570.132, 354.262, 52851.451 24/05/21,14:18:26,09,11,1, 11.9,1,1, 12.825, 10569.404, 354.921, 52852.170 24/05/21,14:18:26,10,11,1, 11.9,1,1, 12.825, 10570.089, 353.925, 52852.601 24/05/21,14:18:26,11,11,1, 11.9,1,1, 12.825, 10569.446, 354.594, 52850.748 24/05/21,14:18:26,12,11,1, 11.9,1,1, 12.825, 10569.175, 354.567, 52852.341 24/05/21,14:18:26,13,11,1, 11.9,1,1, 12.825, 10569.877, 353.974, 52851.771 24/05/21,14:18:26,14,11,1, 11.9,1,1, 12.825, 10569.228, 354.957, 52851.349 24/05/21,14:18:26,15,11,1, 11.9,1,1, 12.825, 10569.780, 354.207, 52853.022 24/05/21,14:18:26,16,11,1, 11.9,1,1, 12.825, 10570.065, 354.236, 52851.373 24/05/21,14:18:26,17,11,1, 11.9,1,1, 12.825, 10569.413, 354.849, 52852.064 24/05/21,14:18:26,18,11,1, 11.9,1,1, 12.825, 10570.011, 353.835, 52852.460 24/05/21,14:18:26,19,11,1, 11.9,1,1, 12.825, 10569.498, 354.603, 52850.698 24/05/21,14:18:27,00,10,1, 11.9,1,1, 12.822, 10569.493, 354.603, 52850.698 24/05/21,14:18:27,01,10,1, 11.9,1,1, 12.822, 10569.837, 354.775, 52852.016 24/05/21,14:18:27,02,10,1, 11.9,1,1, 12.822, 10569.686, 353.700, 52851.876 24/05/21,14:18:27,03,10,1, 11.9,1,1, 12.822, 10569.805, 354.640, 52851.541 24/05/21,14:18:27,04,10,1, 11.9,1,1, 12.822, 10569.340, 354.459, 52851.680 24/05/21,14:18:27,05,10,1, 11.9,1,1, 12.822, 10569.678, 353.964, 52851.706 24/05/21,14:18:27,06,10,1, 11.9,1,1, 12.822, 10569.773, 355.041, 52851.855 24/05/21,14:18:27,07,10,1, 11.9,1,1, 12.822, 10569.624, 354.100, 52852.217 24/05/21,14:18:27,08,10,1, 11.9,1,1, 12.822, 10570.158, 354.354, 52852.046 24/05/21,14:18:27,09,10,1, 11.9,1,1, 12.822, 10569.832, 354.778, 52852.072 24/05/21,14:18:27,10,10,1, 11.9,1,1, 12.822, 10569.696, 353.642, 52851.712 24/05/21,14:18:27,11,10,1, 11.9,1,1, 12.822, 10569.834, 354.509, 52851.368 24/05/21,14:18:27,12,10,1, 11.9,1,1, 12.822, 10569.328, 354.333, 52851.629 24/05/21,14:18:27,13,10,1, 11.9,1,1, 12.822, 10569.607, 353.931, 52851.551 24/05/21,14:18:27,14,10,1, 11.9,1,1, 12.822, 10569.770, 355.059, 52851.779 24/05/21,14:18:27,15,10,1, 11.9,1,1, 12.822, 10569.645, 354.145, 52852.154 24/05/21,14:18:27,16,10,1, 11.9,1,1, 12.822, 10570.155, 354.392, 52851.994 24/05/21,14:18:27,17,10,1, 11.9,1,1, 12.822, 10569.888, 354.865, 52852.040 24/05/21,14:18:27,18,10,1, 11.9,1,1, 12.822, 10569.743, 353.705, 52851.803 24/05/21,14:18:27,19,10,1, 11.9,1,1, 12.822, 10569.848, 354.602, 52851.552 24/05/21,14:18:28,00,10,1, 11.9,1,1, 12.825, 10569.843, 354.602, 52851.552 24/05/21,14:18:28,01,10,1, 11.9,1,1, 12.825, 10569.952, 354.834, 52852.041 24/05/21,14:18:28,02,10,1, 11.9,1,1, 12.825, 10569.815, 353.673, 52851.819 24/05/21,14:18:28,03,10,1, 11.9,1,1, 12.825, 10569.900, 354.524, 52851.505 24/05/21,14:18:28,04,10,1, 11.9,1,1, 12.825, 10569.361, 354.268, 52851.633 24/05/21,14:18:28,05,10,1, 11.9,1,1, 12.825, 10569.646, 353.773, 52851.542 24/05/21,14:18:28,06,10,1, 11.9,1,1, 12.825, 10569.803, 354.934, 52851.706 24/05/21,14:18:28,07,10,1, 11.9,1,1, 12.825, 10569.756, 354.009, 52852.068 24/05/21,14:18:28,08,10,1, 11.9,1,1, 12.825, 10570.254, 354.337, 52851.926 24/05/21,14:18:28,09,10,1, 11.9,1,1, 12.825, 10569.951, 354.828, 52851.979 24/05/21,14:18:28,10,10,1, 11.9,1,1, 12.825, 10569.802, 353.667, 52851.774 24/05/21,14:18:28,11,10,1, 11.9,1,1, 12.825, 10569.954, 354.571, 52851.431 24/05/21,14:18:28,12,10,1, 11.9,1,1, 12.825, 10569.423, 354.341, 52851.536 24/05/21,14:18:28,13,10,1, 11.9,1,1, 12.825, 10569.720, 353.895, 52851.548 24/05/21,14:18:28,14,10,1, 11.9,1,1, 12.825, 10569.807, 354.927, 52851.655 24/05/21,14:18:28,15,10,1, 11.9,1,1, 12.825, 10569.753, 353.991, 52852.057 24/05/21,14:18:28,16,10,1, 11.9,1,1, 12.825, 10570.194, 354.244, 52852.032 24/05/21,14:18:28,17,10,1, 11.9,1,1, 12.825, 10569.932, 354.766, 52852.019 24/05/21,14:18:28,18,10,1, 11.9,1,1, 12.825, 10569.844, 353.645, 52851.720 24/05/21,14:18:28,19,10,1, 11.9,1,1, 12.825, 10569.943, 354.578, 52851.373 24/05/21,14:18:29,00,10,1, 11.9,1,1, 12.823, 10569.935, 354.578, 52851.373 24/05/21,14:18:29,01,10,1, 11.9,1,1, 12.823, 10569.937, 354.695, 52851.804 24/05/21,14:18:29,02,10,1, 11.9,1,1, 12.823, 10569.922, 353.649, 52851.850 24/05/21,14:18:29,03,10,1, 11.9,1,1, 12.823, 10569.957, 354.527, 52851.292 24/05/21,14:18:29,04,10,1, 11.9,1,1, 12.823, 10569.478, 354.288, 52851.607 24/05/21,14:18:29,05,10,1, 11.9,1,1, 12.823, 10569.909, 353.867, 52851.774 24/05/21,14:18:29,06,10,1, 11.9,1,1, 12.823, 10569.857, 354.968, 52851.819 24/05/21,14:18:29,07,10,1, 11.9,1,1, 12.823, 10569.813, 354.030, 52852.128 24/05/21,14:18:29,08,10,1, 11.9,1,1, 12.823, 10570.328, 354.201, 52851.910 24/05/21,14:18:29,09,10,1, 11.9,1,1, 12.823, 10569.952, 354.676, 52851.931 24/05/21,14:18:29,10,10,1, 11.9,1,1, 12.823, 10569.846, 353.569, 52851.712 24/05/21,14:18:29,11,10,1, 11.9,1,1, 12.823, 10569.954, 354.462, 52851.279 24/05/21,14:18:29,12,10,1, 11.9,1,1, 12.823, 10569.459, 354.252, 52851.551 24/05/21,14:18:29,13,10,1, 11.9,1,1, 12.823, 10569.832, 353.823, 52851.512 24/05/21,14:18:29,14,10,1, 11.9,1,1, 12.823, 10569.943, 354.938, 52851.672 24/05/21,14:18:29,15,10,1, 11.9,1,1, 12.823, 10569.871, 354.111, 52852.179 24/05/21,14:18:29,16,10,1, 11.9,1,1, 12.823, 10570.347, 354.291, 52852.023 24/05/21,14:18:29,17,10,1, 11.9,1,1, 12.823, 10569.972, 354.750, 52851.920 24/05/21,14:18:29,18,10,1, 11.9,1,1, 12.823, 10569.879, 353.597, 52851.736 24/05/21,14:18:29,19,10,1, 11.9,1,1, 12.823, 10569.953, 354.492, 52851.392 24/05/21,14:18:30,00,10,1, 11.9,1,1, 12.827, 10569.952, 354.492, 52851.392 24/05/21,14:18:30,01,10,1, 11.9,1,1, 12.827, 10570.079, 354.669, 52851.904 24/05/21,14:18:30,02,10,1, 11.9,1,1, 12.827, 10569.916, 353.526, 52851.733 24/05/21,14:18:30,03,10,1, 11.9,1,1, 12.827, 10570.034, 354.451, 52851.389 24/05/21,14:18:30,04,10,1, 11.9,1,1, 12.827, 10569.549, 354.197, 52851.431 24/05/21,14:18:30,05,10,1, 11.9,1,1, 12.827, 10569.865, 353.792, 52851.534 24/05/21,14:18:30,06,10,1, 11.9,1,1, 12.827, 10569.999, 354.893, 52851.640 24/05/21,14:18:30,07,10,1, 11.9,1,1, 12.827, 10569.870, 354.012, 52852.003 24/05/21,14:18:30,08,10,1, 11.9,1,1, 12.827, 10570.415, 354.309, 52851.886 24/05/21,14:18:30,09,10,1, 11.9,1,1, 12.827, 10570.076, 354.738, 52851.887 24/05/21,14:18:30,10,10,1, 11.9,1,1, 12.827, 10569.957, 353.606, 52851.757 24/05/21,14:18:30,11,10,1, 11.9,1,1, 12.827, 10570.079, 354.518, 52851.321 24/05/21,14:18:30,12,10,1, 11.9,1,1, 12.827, 10569.555, 354.202, 52851.463 24/05/21,14:18:30,13,10,1, 11.9,1,1, 12.827, 10569.874, 353.748, 52851.518 24/05/21,14:18:30,14,10,1, 11.9,1,1, 12.827, 10569.986, 354.821, 52851.637 24/05/21,14:18:30,15,10,1, 11.9,1,1, 12.827, 10569.888, 353.953, 52852.006 24/05/21,14:18:30,16,10,1, 11.9,1,1, 12.827, 10570.429, 354.233, 52851.876 24/05/21,14:18:30,17,10,1, 11.9,1,1, 12.827, 10570.036, 354.716, 52851.832 24/05/21,14:18:30,18,10,1, 11.9,1,1, 12.827, 10569.988, 353.637, 52851.730 24/05/21,14:18:30,19,10,1, 11.9,1,1, 12.827, 10570.110, 354.546, 52851.408 24/05/21,14:18:31,00,11,1, 11.9,1,1, 12.822, 10570.102, 354.546, 52851.408 24/05/21,14:18:31,01,11,1, 11.9,1,1, 12.822, 10570.155, 354.692, 52851.901 24/05/21,14:18:31,02,11,1, 11.9,1,1, 12.822, 10570.038, 353.565, 52851.682 24/05/21,14:18:31,03,11,1, 11.9,1,1, 12.822, 10570.151, 354.484, 52851.271 24/05/21,14:18:31,04,11,1, 11.9,1,1, 12.822, 10569.594, 354.199, 52851.488 24/05/21,14:18:31,05,11,1, 11.9,1,1, 12.822, 10569.901, 353.714, 52851.471 24/05/21,14:18:31,06,11,1, 11.9,1,1, 12.822, 10570.008, 354.829, 52851.577 24/05/21,14:18:31,07,11,1, 11.9,1,1, 12.822, 10569.924, 353.896, 52851.882 24/05/21,14:18:31,08,11,1, 11.9,1,1, 12.822, 10570.449, 354.201, 52851.816 24/05/21,14:18:31,09,11,1, 11.9,1,1, 12.822, 10570.147, 354.671, 52851.773 24/05/21,14:18:31,10,11,1, 11.9,1,1, 12.822, 10570.038, 353.609, 52851.682 24/05/21,14:18:31,11,11,1, 11.9,1,1, 12.822, 10570.132, 354.504, 52851.327 24/05/21,14:18:31,12,11,1, 11.9,1,1, 12.822, 10569.638, 354.255, 52851.459 24/05/21,14:18:31,13,11,1, 11.9,1,1, 12.822, 10569.922, 353.838, 52851.483 24/05/21,14:18:31,14,11,1, 11.9,1,1, 12.822, 10570.061, 354.866, 52851.653 24/05/21,14:18:31,15,11,1, 11.9,1,1, 12.822, 10569.939, 353.899, 52851.859 24/05/21,14:18:31,16,11,1, 11.9,1,1, 12.822, 10570.423, 354.131, 52851.743 24/05/21,14:18:31,17,11,1, 11.9,1,1, 12.822, 10570.121, 354.605, 52851.771 24/05/21,14:18:31,18,11,1, 11.9,1,1, 12.822, 10570.009, 353.498, 52851.630 24/05/21,14:18:31,19,11,1, 11.9,1,1, 12.822, 10570.116, 354.409, 52851.352 24/05/21,14:18:32,00,11,1, 11.9,1,1, 12.829, 10570.110, 354.409, 52851.352 24/05/21,14:18:32,01,11,1, 11.9,1,1, 12.829, 10570.193, 354.640, 52851.739 24/05/21,14:18:32,02,11,1, 11.9,1,1, 12.829, 10570.093, 353.528, 52851.641 24/05/21,14:18:32,03,11,1, 11.9,1,1, 12.829, 10570.205, 354.421, 52851.362 24/05/21,14:18:32,04,11,1, 11.9,1,1, 12.829, 10569.650, 354.222, 52851.460 24/05/21,14:18:32,05,11,1, 11.9,1,1, 12.829, 10569.958, 353.742, 52851.404 24/05/21,14:18:32,06,11,1, 11.9,1,1, 12.829, 10570.130, 354.814, 52851.559 24/05/21,14:18:32,07,11,1, 11.9,1,1, 12.829, 10570.054, 353.905, 52851.922 24/05/21,14:18:32,08,11,1, 11.9,1,1, 12.829, 10570.534, 354.168, 52851.826 24/05/21,14:18:32,09,11,1, 11.9,1,1, 12.829, 10570.181, 354.624, 52851.808 24/05/21,14:18:32,10,11,1, 11.9,1,1, 12.829, 10570.049, 353.463, 52851.562 24/05/21,14:18:32,11,11,1, 11.9,1,1, 12.829, 10570.187, 354.370, 52851.246 24/05/21,14:18:32,12,11,1, 11.9,1,1, 12.829, 10569.672, 354.134, 52851.447 24/05/21,14:18:32,13,11,1, 11.9,1,1, 12.829, 10570.010, 353.748, 52851.358 24/05/21,14:18:32,14,11,1, 11.9,1,1, 12.829, 10570.122, 354.885, 52851.602 24/05/21,14:18:32,15,11,1, 11.9,1,1, 12.829, 10570.031, 353.997, 52851.937 24/05/21,14:18:32,16,11,1, 11.9,1,1, 12.829, 10570.509, 354.212, 52851.773 24/05/21,14:18:32,17,11,1, 11.9,1,1, 12.829, 10570.234, 354.707, 52851.809 24/05/21,14:18:32,18,11,1, 11.9,1,1, 12.829, 10570.098, 353.520, 52851.659 24/05/21,14:18:32,19,11,1, 11.9,1,1, 12.829, 10570.167, 354.407, 52851.278 24/05/21,14:18:33,00,10,1, 11.9,1,1, 12.826, 10570.160, 354.407, 52851.278 24/05/21,14:18:33,01,10,1, 11.9,1,1, 12.826, 10570.270, 354.605, 52851.719 24/05/21,14:18:33,02,10,1, 11.9,1,1, 12.826, 10570.141, 353.458, 52851.525 24/05/21,14:18:33,03,10,1, 11.9,1,1, 12.826, 10570.299, 354.344, 52851.275 24/05/21,14:18:33,04,10,1, 11.9,1,1, 12.826, 10569.741, 354.128, 52851.377 24/05/21,14:18:33,05,10,1, 11.9,1,1, 12.826, 10570.001, 353.629, 52851.280 24/05/21,14:18:33,06,10,1, 11.9,1,1, 12.826, 10570.148, 354.793, 52851.333 24/05/21,14:18:33,07,10,1, 11.9,1,1, 12.826, 10570.066, 353.952, 52851.907 24/05/21,14:18:33,08,10,1, 11.9,1,1, 12.826, 10570.567, 354.177, 52851.814 24/05/21,14:18:33,09,10,1, 11.9,1,1, 12.826, 10570.329, 354.681, 52851.833 24/05/21,14:18:33,10,10,1, 11.9,1,1, 12.826, 10570.220, 353.552, 52851.674 24/05/21,14:18:33,11,10,1, 11.9,1,1, 12.826, 10570.246, 354.348, 52851.235 24/05/21,14:18:33,12,10,1, 11.9,1,1, 12.826, 10569.757, 354.131, 52851.329 24/05/21,14:18:33,13,10,1, 11.9,1,1, 12.826, 10569.999, 353.630, 52851.304 24/05/21,14:18:33,14,10,1, 11.9,1,1, 12.826, 10570.122, 354.771, 52851.440 24/05/21,14:18:33,15,10,1, 11.9,1,1, 12.826, 10570.069, 353.930, 52851.832 24/05/21,14:18:33,16,10,1, 11.9,1,1, 12.826, 10570.550, 354.123, 52851.643 24/05/21,14:18:33,17,10,1, 11.9,1,1, 12.826, 10570.344, 354.657, 52851.730 24/05/21,14:18:33,18,10,1, 11.9,1,1, 12.826, 10570.166, 353.528, 52851.710 24/05/21,14:18:33,19,10,1, 11.9,1,1, 12.826, 10570.292, 354.420, 52851.304 24/05/21,14:18:34,00,10,1, 11.8,1,1, 12.827, 10570.285, 354.420, 52851.304 24/05/21,14:18:34,01,10,1, 11.8,1,1, 12.827, 10570.411, 354.715, 52851.685 24/05/21,14:18:34,02,10,1, 11.8,1,1, 12.827, 10570.258, 353.555, 52851.554 24/05/21,14:18:34,03,10,1, 11.8,1,1, 12.827, 10570.463, 354.351, 52851.310 24/05/21,14:18:34,04,10,1, 11.8,1,1, 12.827, 10569.834, 354.175, 52851.310 24/05/21,14:18:34,05,10,1, 11.8,1,1, 12.827, 10570.072, 353.517, 52851.188 24/05/21,14:18:34,06,10,1, 11.8,1,1, 12.827, 10570.221, 354.698, 52851.334 24/05/21,14:18:34,07,10,1, 11.8,1,1, 12.827, 10570.041, 353.861, 52851.652 24/05/21,14:18:34,08,10,1, 11.8,1,1, 12.827, 10570.569, 354.035, 52851.695 24/05/21,14:18:34,09,10,1, 11.8,1,1, 12.827, 10570.429, 354.677, 52851.753 24/05/21,14:18:34,10,10,1, 11.8,1,1, 12.827, 10570.273, 353.565, 52851.569 24/05/21,14:18:34,11,10,1, 11.8,1,1, 12.827, 10570.429, 354.379, 52851.237 24/05/21,14:18:34,12,10,1, 11.8,1,1, 12.827, 10569.896, 354.227, 52851.394 24/05/21,14:18:34,13,10,1, 11.8,1,1, 12.827, 10570.092, 353.663, 52851.306 24/05/21,14:18:34,14,10,1, 11.8,1,1, 12.827, 10570.205, 354.723, 52851.345 24/05/21,14:18:34,15,10,1, 11.8,1,1, 12.827, 10570.048, 353.854, 52851.708 24/05/21,14:18:34,16,10,1, 11.8,1,1, 12.827, 10570.593, 354.028, 52851.621 24/05/21,14:18:34,17,10,1, 11.8,1,1, 12.827, 10570.436, 354.634, 52851.624 24/05/21,14:18:34,18,10,1, 11.8,1,1, 12.827, 10570.264, 353.475, 52851.589 24/05/21,14:18:34,19,10,1, 11.8,1,1, 12.827, 10570.465, 354.291, 52851.203 24/05/21,14:18:35,00,10,1, 11.9,1,1, 12.835, 10570.461, 354.291, 52851.203 24/05/21,14:18:35,01,10,1, 11.9,1,1, 12.835, 10570.487, 354.627, 52851.728 24/05/21,14:18:35,02,10,1, 11.9,1,1, 12.835, 10570.346, 353.535, 52851.666 24/05/21,14:18:35,03,10,1, 11.9,1,1, 12.835, 10570.541, 354.359, 52851.343 24/05/21,14:18:35,04,10,1, 11.9,1,1, 12.835, 10570.076, 354.228, 52851.317 24/05/21,14:18:35,05,10,1, 11.9,1,1, 12.835, 10570.155, 353.544, 52851.201 24/05/21,14:18:35,06,10,1, 11.9,1,1, 12.835, 10570.308, 354.693, 52851.305 24/05/21,14:18:35,07,10,1, 11.9,1,1, 12.835, 10570.050, 353.906, 52851.501 24/05/21,14:18:35,08,10,1, 11.9,1,1, 12.835, 10570.594, 353.956, 52851.616 24/05/21,14:18:35,09,10,1, 11.9,1,1, 12.835, 10570.494, 354.622, 52851.590 24/05/21,14:18:35,10,10,1, 11.9,1,1, 12.835, 10570.384, 353.437, 52851.560 24/05/21,14:18:35,11,10,1, 11.9,1,1, 12.835, 10570.597, 354.185, 52851.244 24/05/21,14:18:35,12,10,1, 11.9,1,1, 12.835, 10570.063, 354.179, 52851.252 24/05/21,14:18:35,13,10,1, 11.9,1,1, 12.835, 10570.137, 353.502, 52851.329 24/05/21,14:18:35,14,10,1, 11.9,1,1, 12.835, 10570.298, 354.668, 52851.340 24/05/21,14:18:35,15,10,1, 11.9,1,1, 12.835, 10570.067, 353.983, 52851.625 24/05/21,14:18:35,16,10,1, 11.9,1,1, 12.835, 10570.585, 354.050, 52851.655 24/05/21,14:18:35,17,10,1, 11.9,1,1, 12.835, 10570.509, 354.714, 52851.648 24/05/21,14:18:35,18,10,1, 11.9,1,1, 12.835, 10570.397, 353.525, 52851.758 24/05/21,14:18:35,19,10,1, 11.9,1,1, 12.835, 10570.592, 354.203, 52851.210 24/05/21,14:18:36,00,10,1, 11.9,1,1, 12.827, 10570.586, 354.203, 52851.210 24/05/21,14:18:36,01,10,1, 11.9,1,1, 12.827, 10570.572, 354.657, 52851.635 24/05/21,14:18:36,02,10,1, 11.9,1,1, 12.827, 10570.447, 353.535, 52851.717 24/05/21,14:18:36,03,10,1, 11.9,1,1, 12.827, 10570.689, 354.148, 52851.266 24/05/21,14:18:36,04,10,1, 11.9,1,1, 12.827, 10570.190, 354.234, 52851.264 24/05/21,14:18:36,05,10,1, 11.9,1,1, 12.827, 10570.185, 353.417, 52851.155 24/05/21,14:18:36,06,10,1, 11.9,1,1, 12.827, 10570.385, 354.581, 52851.141 24/05/21,14:18:36,07,10,1, 11.9,1,1, 12.827, 10570.080, 354.027, 52851.526 24/05/21,14:18:36,08,10,1, 11.9,1,1, 12.827, 10570.565, 353.969, 52851.581 24/05/21,14:18:36,09,10,1, 11.9,1,1, 12.827, 10570.594, 354.749, 52851.599 24/05/21,14:18:36,10,10,1, 11.9,1,1, 12.827, 10570.463, 353.579, 52851.661 24/05/21,14:18:36,11,10,1, 11.9,1,1, 12.827, 10570.729, 354.120, 52851.297 24/05/21,14:18:36,12,10,1, 11.9,1,1, 12.827, 10570.181, 354.175, 52851.229 24/05/21,14:18:36,13,10,1, 11.9,1,1, 12.827, 10570.212, 353.359, 52851.123 24/05/21,14:18:36,14,10,1, 11.9,1,1, 12.827, 10570.385, 354.512, 52851.045 24/05/21,14:18:36,15,10,1, 11.9,1,1, 12.827, 10570.100, 353.922, 52851.413 24/05/21,14:18:36,16,10,1, 11.9,1,1, 12.827, 10570.612, 353.899, 52851.682 24/05/21,14:18:36,17,10,1, 11.9,1,1, 12.827, 10570.633, 354.776, 52851.715 24/05/21,14:18:36,18,10,1, 11.9,1,1, 12.827, 10570.500, 353.619, 52851.729 24/05/21,14:18:36,19,10,1, 11.9,1,1, 12.827, 10570.793, 354.181, 52851.497 24/05/21,14:18:37,00,11,1, 11.9,1,1, 12.828, 10570.786, 354.181, 52851.497 24/05/21,14:18:37,01,11,1, 11.9,1,1, 12.828, 10570.637, 354.710, 52851.652 24/05/21,14:18:37,02,11,1, 11.9,1,1, 12.828, 10570.512, 353.588, 52851.801 24/05/21,14:18:37,03,11,1, 11.9,1,1, 12.828, 10570.860, 354.084, 52851.404 24/05/21,14:18:37,04,11,1, 11.9,1,1, 12.828, 10570.351, 354.158, 52851.205 24/05/21,14:18:37,05,11,1, 11.9,1,1, 12.828, 10570.340, 353.314, 52851.046 24/05/21,14:18:37,06,11,1, 11.9,1,1, 12.828, 10570.402, 354.391, 52851.083 24/05/21,14:18:37,07,11,1, 11.9,1,1, 12.828, 10570.090, 353.955, 52851.293 24/05/21,14:18:37,08,11,1, 11.9,1,1, 12.828, 10570.630, 353.796, 52851.523 24/05/21,14:18:37,09,11,1, 11.9,1,1, 12.828, 10570.647, 354.752, 52851.605 24/05/21,14:18:37,10,11,1, 11.9,1,1, 12.828, 10570.524, 353.658, 52851.746 24/05/21,14:18:37,11,11,1, 11.9,1,1, 12.828, 10570.950, 354.133, 52851.551 24/05/21,14:18:37,12,11,1, 11.9,1,1, 12.828, 10570.394, 354.244, 52851.369 24/05/21,14:18:37,13,11,1, 11.9,1,1, 12.828, 10570.349, 353.300, 52851.109 24/05/21,14:18:37,14,11,1, 11.9,1,1, 12.828, 10570.428, 354.372, 52851.029 24/05/21,14:18:37,15,11,1, 11.9,1,1, 12.828, 10570.043, 353.865, 52851.278 24/05/21,14:18:37,16,11,1, 11.9,1,1, 12.828, 10570.562, 353.705, 52851.296 24/05/21,14:18:37,17,11,1, 11.9,1,1, 12.828, 10570.656, 354.691, 52851.588 24/05/21,14:18:37,18,11,1, 11.9,1,1, 12.828, 10570.533, 353.617, 52851.788 24/05/21,14:18:37,19,11,1, 11.9,1,1, 12.828, 10570.910, 354.144, 52851.478 24/05/21,14:18:38,00,11,1, 12.0,1,1, 12.828, 10570.903, 354.144, 52851.478 24/05/21,14:18:38,01,11,1, 12.0,1,1, 12.828, 10570.696, 354.734, 52851.430 24/05/21,14:18:38,02,11,1, 12.0,1,1, 12.828, 10570.612, 353.658, 52851.624 24/05/21,14:18:38,03,11,1, 12.0,1,1, 12.828, 10571.002, 354.056, 52851.566 24/05/21,14:18:38,04,11,1, 12.0,1,1, 12.828, 10570.586, 354.300, 52851.439 24/05/21,14:18:38,05,11,1, 12.0,1,1, 12.828, 10570.461, 353.257, 52851.145 24/05/21,14:18:38,06,11,1, 12.0,1,1, 12.828, 10570.487, 354.242, 52850.868 24/05/21,14:18:38,07,11,1, 12.0,1,1, 12.828, 10570.083, 353.877, 52851.008 24/05/21,14:18:38,08,11,1, 12.0,1,1, 12.828, 10570.534, 353.589, 52851.127 24/05/21,14:18:38,09,11,1, 12.0,1,1, 12.828, 10570.708, 354.620, 52851.451 24/05/21,14:18:38,10,11,1, 12.0,1,1, 12.828, 10570.553, 353.636, 52851.672 24/05/21,14:18:38,11,11,1, 12.0,1,1, 12.828, 10571.011, 354.064, 52851.463 24/05/21,14:18:38,12,11,1, 12.0,1,1, 12.828, 10570.609, 354.346, 52851.365 24/05/21,14:18:38,13,11,1, 12.0,1,1, 12.828, 10570.527, 353.333, 52851.193 24/05/21,14:18:38,14,11,1, 12.0,1,1, 12.828, 10570.565, 354.330, 52850.936 24/05/21,14:18:38,15,11,1, 12.0,1,1, 12.828, 10570.137, 353.931, 52851.024 24/05/21,14:18:38,16,11,1, 12.0,1,1, 12.828, 10570.550, 353.575, 52851.147 24/05/21,14:18:38,17,11,1, 12.0,1,1, 12.828, 10570.707, 354.628, 52851.331 24/05/21,14:18:38,18,11,1, 12.0,1,1, 12.828, 10570.568, 353.582, 52851.486 24/05/21,14:18:38,19,11,1, 12.0,1,1, 12.828, 10571.011, 354.017, 52851.403 24/05/21,14:18:39,00,11,1, 11.9,1,1, 12.835, 10571.003, 354.017, 52851.403 24/05/21,14:18:39,01,11,1, 11.9,1,1, 12.835, 10570.675, 354.663, 52851.333 24/05/21,14:18:39,02,11,1, 11.9,1,1, 12.835, 10570.619, 353.695, 52851.619 24/05/21,14:18:39,03,11,1, 11.9,1,1, 12.835, 10571.052, 354.077, 52851.435 24/05/21,14:18:39,04,11,1, 11.9,1,1, 12.835, 10570.713, 354.427, 52851.391 24/05/21,14:18:39,05,11,1, 11.9,1,1, 12.835, 10570.611, 353.361, 52851.291 24/05/21,14:18:39,06,11,1, 11.9,1,1, 12.835, 10570.697, 354.275, 52850.998 24/05/21,14:18:39,07,11,1, 11.9,1,1, 12.835, 10570.180, 353.948, 52851.089 24/05/21,14:18:39,08,11,1, 11.9,1,1, 12.835, 10570.605, 353.441, 52851.100 24/05/21,14:18:39,09,11,1, 11.9,1,1, 12.835, 10570.723, 354.625, 52851.274 24/05/21,14:18:39,10,11,1, 11.9,1,1, 12.835, 10570.555, 353.663, 52851.538 24/05/21,14:18:39,11,11,1, 11.9,1,1, 12.835, 10571.089, 353.980, 52851.376 24/05/21,14:18:39,12,11,1, 11.9,1,1, 12.835, 10570.722, 354.339, 52851.360 24/05/21,14:18:39,13,11,1, 11.9,1,1, 12.835, 10570.673, 353.299, 52851.212 24/05/21,14:18:39,14,11,1, 11.9,1,1, 12.835, 10570.791, 354.272, 52850.908 24/05/21,14:18:39,15,11,1, 11.9,1,1, 12.835, 10570.245, 354.012, 52851.180 24/05/21,14:18:39,16,11,1, 11.9,1,1, 12.835, 10570.668, 353.601, 52851.132 24/05/21,14:18:39,17,11,1, 11.9,1,1, 12.835, 10570.688, 354.631, 52851.257 24/05/21,14:18:39,18,11,1, 11.9,1,1, 12.835, 10570.592, 353.622, 52851.543 24/05/21,14:18:39,19,11,1, 11.9,1,1, 12.835, 10571.148, 353.929, 52851.338 24/05/21,14:18:40,00,11,1, 11.9,1,1, 12.831, 10571.145, 353.929, 52851.338 24/05/21,14:18:40,01,11,1, 11.9,1,1, 12.831, 10570.717, 354.540, 52851.148 24/05/21,14:18:40,02,11,1, 11.9,1,1, 12.831, 10570.650, 353.642, 52851.456 24/05/21,14:18:40,03,11,1, 11.9,1,1, 12.831, 10571.207, 353.944, 52851.487 24/05/21,14:18:40,04,11,1, 11.9,1,1, 12.831, 10570.812, 354.401, 52851.460 24/05/21,14:18:40,05,11,1, 11.9,1,1, 12.831, 10570.728, 353.293, 52851.224 24/05/21,14:18:40,06,11,1, 11.9,1,1, 12.831, 10570.815, 354.235, 52850.951 24/05/21,14:18:40,07,11,1, 11.9,1,1, 12.831, 10570.373, 353.979, 52851.101 24/05/21,14:18:40,08,11,1, 11.9,1,1, 12.831, 10570.612, 353.462, 52851.017 24/05/21,14:18:40,09,11,1, 11.9,1,1, 12.831, 10570.760, 354.532, 52851.184 24/05/21,14:18:40,10,11,1, 11.9,1,1, 12.831, 10570.665, 353.620, 52851.627 24/05/21,14:18:40,11,11,1, 11.9,1,1, 12.831, 10571.116, 353.862, 52851.320 24/05/21,14:18:40,12,11,1, 11.9,1,1, 12.831, 10570.855, 354.321, 52851.268 24/05/21,14:18:40,13,11,1, 11.9,1,1, 12.831, 10570.770, 353.264, 52851.306 24/05/21,14:18:40,14,11,1, 11.9,1,1, 12.831, 10570.840, 354.176, 52850.921 24/05/21,14:18:40,15,11,1, 11.9,1,1, 12.831, 10570.282, 354.005, 52850.930 24/05/21,14:18:40,16,11,1, 11.9,1,1, 12.831, 10570.654, 353.475, 52850.955 24/05/21,14:18:40,17,11,1, 11.9,1,1, 12.831, 10570.785, 354.612, 52851.242 24/05/21,14:18:40,18,11,1, 11.9,1,1, 12.831, 10570.618, 353.742, 52851.512 24/05/21,14:18:40,19,11,1, 11.9,1,1, 12.831, 10571.175, 353.923, 52851.281 24/05/21,14:18:41,00,11,1, 11.9,1,1, 12.829, 10571.170, 353.923, 52851.281 24/05/21,14:18:41,01,11,1, 11.9,1,1, 12.829, 10570.447, 354.423, 52850.170 24/05/21,14:18:41,02,11,1, 11.9,1,1, 12.829, 10570.600, 353.729, 52852.193 24/05/21,14:18:41,03,11,1, 11.9,1,1, 12.829, 10571.589, 353.778, 52851.244 24/05/21,14:18:41,04,11,1, 11.9,1,1, 12.829, 10570.410, 354.282, 52850.631 24/05/21,14:18:41,05,11,1, 11.9,1,1, 12.829, 10571.132, 353.365, 52852.139 24/05/21,14:18:41,06,11,1, 11.9,1,1, 12.829, 10570.988, 353.947, 52850.094 24/05/21,14:18:41,07,11,1, 11.9,1,1, 12.829, 10570.062, 353.984, 52851.079 24/05/21,14:18:41,08,11,1, 11.9,1,1, 12.829, 10571.212, 353.504, 52851.677 24/05/21,14:18:41,09,11,1, 11.9,1,1, 12.829, 10570.487, 354.433, 52850.214 24/05/21,14:18:41,10,11,1, 11.9,1,1, 12.829, 10570.604, 353.792, 52852.136 24/05/21,14:18:41,11,11,1, 11.9,1,1, 12.829, 10571.652, 353.808, 52851.211 24/05/21,14:18:41,12,11,1, 11.9,1,1, 12.829, 10570.459, 354.266, 52850.597 24/05/21,14:18:41,13,11,1, 11.9,1,1, 12.829, 10571.133, 353.326, 52852.153 24/05/21,14:18:41,14,11,1, 11.9,1,1, 12.829, 10570.967, 353.914, 52850.045 24/05/21,14:18:41,15,11,1, 11.9,1,1, 12.829, 10570.025, 353.895, 52850.989 24/05/21,14:18:41,16,11,1, 11.9,1,1, 12.829, 10571.149, 353.463, 52851.519 24/05/21,14:18:41,17,11,1, 11.9,1,1, 12.829, 10570.538, 354.382, 52850.037 24/05/21,14:18:41,18,11,1, 11.9,1,1, 12.829, 10570.647, 353.836, 52852.105 24/05/21,14:18:41,19,11,1, 11.9,1,1, 12.829, 10571.658, 353.871, 52851.243 24/05/21,14:18:42,00,11,1, 11.9,1,1, 12.832, 10571.654, 353.871, 52851.243 24/05/21,14:18:42,01,11,1, 11.9,1,1, 12.832, 10570.598, 354.338, 52849.946 24/05/21,14:18:42,02,11,1, 11.9,1,1, 12.832, 10570.693, 353.789, 52852.031 24/05/21,14:18:42,03,11,1, 11.9,1,1, 12.832, 10571.731, 353.763, 52851.228 24/05/21,14:18:42,04,11,1, 11.9,1,1, 12.832, 10570.519, 354.234, 52850.578 24/05/21,14:18:42,05,11,1, 11.9,1,1, 12.832, 10571.196, 353.218, 52851.973 24/05/21,14:18:42,06,11,1, 11.9,1,1, 12.832, 10571.110, 353.865, 52850.102 24/05/21,14:18:42,07,11,1, 11.9,1,1, 12.832, 10570.070, 353.812, 52850.758 24/05/21,14:18:42,08,11,1, 11.9,1,1, 12.832, 10571.311, 353.353, 52851.374 24/05/21,14:18:42,09,11,1, 11.9,1,1, 12.832, 10570.583, 354.381, 52850.077 24/05/21,14:18:42,10,11,1, 11.9,1,1, 12.832, 10570.708, 353.795, 52852.048 24/05/21,14:18:42,11,11,1, 11.9,1,1, 12.832, 10571.703, 353.805, 52851.252 24/05/21,14:18:42,12,11,1, 11.9,1,1, 12.832, 10570.559, 354.306, 52850.715 24/05/21,14:18:42,13,11,1, 11.9,1,1, 12.832, 10571.230, 353.365, 52852.111 24/05/21,14:18:42,14,11,1, 11.9,1,1, 12.832, 10571.156, 353.905, 52849.958 24/05/21,14:18:42,15,11,1, 11.9,1,1, 12.832, 10570.125, 353.848, 52850.904 24/05/21,14:18:42,16,11,1, 11.9,1,1, 12.832, 10571.214, 353.312, 52851.452 24/05/21,14:18:42,17,11,1, 11.9,1,1, 12.832, 10570.558, 354.283, 52849.907 24/05/21,14:18:42,18,11,1, 11.9,1,1, 12.832, 10570.720, 353.748, 52852.009 24/05/21,14:18:42,19,11,1, 11.9,1,1, 12.832, 10571.675, 353.759, 52851.182 24/05/21,14:18:43,00,10,1, 11.9,1,1, 12.830, 10571.671, 353.759, 52851.182 24/05/21,14:18:43,01,10,1, 11.9,1,1, 12.830, 10570.736, 354.280, 52850.010 24/05/21,14:18:43,02,10,1, 11.9,1,1, 12.830, 10570.549, 353.749, 52852.030 24/05/21,14:18:43,03,10,1, 11.9,1,1, 12.830, 10571.945, 353.810, 52851.009 24/05/21,14:18:43,04,10,1, 11.9,1,1, 12.830, 10570.711, 354.280, 52850.599 24/05/21,14:18:43,05,10,1, 11.9,1,1, 12.830, 10571.204, 353.412, 52852.498 24/05/21,14:18:43,06,10,1, 11.9,1,1, 12.830, 10571.341, 353.831, 52849.618 24/05/21,14:18:43,07,10,1, 11.9,1,1, 12.830, 10570.190, 353.830, 52850.839 24/05/21,14:18:43,08,10,1, 11.9,1,1, 12.830, 10571.360, 353.360, 52852.055 24/05/21,14:18:43,09,10,1, 11.9,1,1, 12.830, 10570.756, 354.186, 52849.581 24/05/21,14:18:43,10,10,1, 11.9,1,1, 12.830, 10570.531, 353.691, 52851.872 24/05/21,14:18:43,11,10,1, 11.9,1,1, 12.830, 10572.079, 353.806, 52851.591 24/05/21,14:18:43,12,10,1, 11.9,1,1, 12.830, 10570.573, 354.220, 52850.104 24/05/21,14:18:43,13,10,1, 11.9,1,1, 12.830, 10571.211, 353.439, 52852.468 24/05/21,14:18:43,14,10,1, 11.9,1,1, 12.830, 10571.541, 353.911, 52850.203 24/05/21,14:18:43,15,10,1, 11.9,1,1, 12.830, 10569.919, 353.821, 52850.390 24/05/21,14:18:43,16,10,1, 11.9,1,1, 12.830, 10571.539, 353.383, 52851.901 24/05/21,14:18:43,17,10,1, 11.9,1,1, 12.830, 10570.763, 354.175, 52849.530 24/05/21,14:18:43,18,10,1, 11.9,1,1, 12.830, 10570.496, 353.630, 52851.855 24/05/21,14:18:43,19,10,1, 11.9,1,1, 12.830, 10572.071, 353.721, 52851.651 24/05/21,14:18:44,00,10,1, 11.9,1,1, 12.832, 10572.071, 353.721, 52851.651 24/05/21,14:18:44,01,10,1, 11.9,1,1, 12.832, 10570.845, 354.130, 52849.533 24/05/21,14:18:44,02,10,1, 11.9,1,1, 12.832, 10570.594, 353.708, 52851.953 24/05/21,14:18:44,03,10,1, 11.9,1,1, 12.832, 10572.112, 353.787, 52851.526 24/05/21,14:18:44,04,10,1, 11.9,1,1, 12.832, 10570.587, 354.175, 52849.918 24/05/21,14:18:44,05,10,1, 11.9,1,1, 12.832, 10571.360, 353.373, 52852.343 24/05/21,14:18:44,06,10,1, 11.9,1,1, 12.832, 10571.578, 353.863, 52850.010 24/05/21,14:18:44,07,10,1, 11.9,1,1, 12.832, 10570.035, 353.787, 52850.429 24/05/21,14:18:44,08,10,1, 11.9,1,1, 12.832, 10571.571, 353.382, 52851.876 24/05/21,14:18:44,09,10,1, 11.9,1,1, 12.832, 10570.888, 354.136, 52849.523 24/05/21,14:18:44,10,10,1, 11.9,1,1, 12.832, 10570.619, 353.616, 52851.824 24/05/21,14:18:44,11,10,1, 11.9,1,1, 12.832, 10572.185, 353.769, 52851.564 24/05/21,14:18:44,12,10,1, 11.9,1,1, 12.832, 10570.573, 354.154, 52850.066 24/05/21,14:18:44,13,10,1, 11.9,1,1, 12.832, 10571.320, 353.379, 52852.346 24/05/21,14:18:44,14,10,1, 11.9,1,1, 12.832, 10571.591, 353.921, 52850.059 24/05/21,14:18:44,15,10,1, 11.9,1,1, 12.832, 10569.991, 353.839, 52850.437 24/05/21,14:18:44,16,10,1, 11.9,1,1, 12.832, 10571.587, 353.450, 52851.872 24/05/21,14:18:44,17,10,1, 11.9,1,1, 12.832, 10570.813, 354.189, 52849.498 24/05/21,14:18:44,18,10,1, 11.9,1,1, 12.832, 10570.605, 353.628, 52851.866 24/05/21,14:18:44,19,10,1, 11.9,1,1, 12.832, 10572.130, 353.691, 52851.412 24/05/21,14:18:45,00,10,1, 11.8,1,1, 12.832, 10572.129, 353.691, 52851.412 24/05/21,14:18:45,01,10,1, 11.8,1,1, 12.832, 10570.917, 354.105, 52849.415 24/05/21,14:18:45,02,10,1, 11.8,1,1, 12.832, 10570.739, 353.582, 52851.827 24/05/21,14:18:45,03,10,1, 11.8,1,1, 12.832, 10572.211, 353.664, 52851.453 24/05/21,14:18:45,04,10,1, 11.8,1,1, 12.832, 10570.662, 354.072, 52849.853 24/05/21,14:18:45,05,10,1, 11.8,1,1, 12.832, 10571.487, 353.328, 52852.324 24/05/21,14:18:45,06,10,1, 11.8,1,1, 12.832, 10571.601, 353.919, 52850.054 24/05/21,14:18:45,07,10,1, 11.8,1,1, 12.832, 10570.161, 353.734, 52850.425 24/05/21,14:18:45,08,10,1, 11.8,1,1, 12.832, 10571.633, 353.425, 52851.891 24/05/21,14:18:45,09,10,1, 11.8,1,1, 12.832, 10570.890, 354.115, 52849.557 24/05/21,14:18:45,10,10,1, 11.8,1,1, 12.832, 10570.769, 353.550, 52851.809 24/05/21,14:18:45,11,10,1, 11.8,1,1, 12.832, 10572.256, 353.667, 52851.313 24/05/21,14:18:45,12,10,1, 11.8,1,1, 12.832, 10570.665, 354.008, 52849.936 24/05/21,14:18:45,13,10,1, 11.8,1,1, 12.832, 10571.392, 353.247, 52852.314 24/05/21,14:18:45,14,10,1, 11.8,1,1, 12.832, 10571.558, 353.844, 52849.965 24/05/21,14:18:45,15,10,1, 11.8,1,1, 12.832, 10570.172, 353.778, 52850.449 24/05/21,14:18:45,16,10,1, 11.8,1,1, 12.832, 10571.691, 353.467, 52851.924 24/05/21,14:18:45,17,10,1, 11.8,1,1, 12.832, 10570.933, 354.184, 52849.615 24/05/21,14:18:45,18,10,1, 11.8,1,1, 12.832, 10570.779, 353.589, 52851.901 24/05/21,14:18:45,19,10,1, 11.8,1,1, 12.832, 10572.267, 353.735, 52851.420 24/05/21,14:18:46,00,11,1, 12.0,1,1, 12.837, 10572.263, 353.735, 52851.420 24/05/21,14:18:46,01,11,1, 12.0,1,1, 12.837, 10571.000, 354.078, 52849.496 24/05/21,14:18:46,02,11,1, 12.0,1,1, 12.837, 10570.897, 353.451, 52851.850 24/05/21,14:18:46,03,11,1, 12.0,1,1, 12.837, 10572.301, 353.640, 52851.283 24/05/21,14:18:46,04,11,1, 12.0,1,1, 12.837, 10570.671, 353.997, 52849.989 24/05/21,14:18:46,05,11,1, 12.0,1,1, 12.837, 10571.502, 353.271, 52852.137 24/05/21,14:18:46,06,11,1, 12.0,1,1, 12.837, 10571.599, 353.853, 52849.830 24/05/21,14:18:46,07,11,1, 12.0,1,1, 12.837, 10570.181, 353.692, 52850.478 24/05/21,14:18:46,08,11,1, 12.0,1,1, 12.837, 10571.845, 353.443, 52851.779 24/05/21,14:18:46,09,11,1, 12.0,1,1, 12.837, 10571.011, 354.121, 52849.540 24/05/21,14:18:46,10,11,1, 12.0,1,1, 12.837, 10570.987, 353.497, 52851.865 24/05/21,14:18:46,11,11,1, 12.0,1,1, 12.837, 10572.275, 353.642, 52851.233 24/05/21,14:18:46,12,11,1, 12.0,1,1, 12.837, 10570.657, 353.934, 52849.954 24/05/21,14:18:46,13,11,1, 12.0,1,1, 12.837, 10571.523, 353.196, 52852.038 24/05/21,14:18:46,14,11,1, 12.0,1,1, 12.837, 10571.567, 353.811, 52849.666 24/05/21,14:18:46,15,11,1, 12.0,1,1, 12.837, 10570.144, 353.667, 52850.474 24/05/21,14:18:46,16,11,1, 12.0,1,1, 12.837, 10571.808, 353.482, 52851.805 24/05/21,14:18:46,17,11,1, 12.0,1,1, 12.837, 10571.025, 354.266, 52849.600 24/05/21,14:18:46,18,11,1, 12.0,1,1, 12.837, 10571.011, 353.596, 52851.949 24/05/21,14:18:46,19,11,1, 12.0,1,1, 12.837, 10572.388, 353.725, 52851.233 24/05/21,14:18:47,00,11,1, 11.9,1,1, 12.837, 10572.380, 353.725, 52851.233 24/05/21,14:18:47,01,11,1, 11.9,1,1, 12.837, 10571.012, 354.063, 52849.472 24/05/21,14:18:47,02,11,1, 11.9,1,1, 12.837, 10571.101, 353.411, 52851.906 24/05/21,14:18:47,03,11,1, 11.9,1,1, 12.837, 10572.352, 353.616, 52850.944 24/05/21,14:18:47,04,11,1, 11.9,1,1, 12.837, 10570.618, 353.817, 52849.852 24/05/21,14:18:47,05,11,1, 11.9,1,1, 12.837, 10571.611, 353.157, 52851.993 24/05/21,14:18:47,06,11,1, 11.9,1,1, 12.837, 10571.532, 353.858, 52849.541 24/05/21,14:18:47,07,11,1, 11.9,1,1, 12.837, 10570.292, 353.649, 52850.544 24/05/21,14:18:47,08,11,1, 11.9,1,1, 12.837, 10571.985, 353.456, 52851.733 24/05/21,14:18:47,09,11,1, 11.9,1,1, 12.837, 10571.026, 354.196, 52849.459 24/05/21,14:18:47,10,11,1, 11.9,1,1, 12.837, 10571.149, 353.468, 52851.971 24/05/21,14:18:47,11,11,1, 11.9,1,1, 12.837, 10572.374, 353.672, 52851.014 24/05/21,14:18:47,12,11,1, 11.9,1,1, 12.837, 10570.681, 353.878, 52849.833 24/05/21,14:18:47,13,11,1, 11.9,1,1, 12.837, 10571.634, 353.082, 52851.934 24/05/21,14:18:47,14,11,1, 11.9,1,1, 12.837, 10571.520, 353.818, 52849.421 24/05/21,14:18:47,15,11,1, 11.9,1,1, 12.837, 10570.277, 353.610, 52850.474 24/05/21,14:18:47,16,11,1, 11.9,1,1, 12.837, 10571.986, 353.425, 52851.689 24/05/21,14:18:47,17,11,1, 11.9,1,1, 12.837, 10571.122, 354.203, 52849.588 24/05/21,14:18:47,18,11,1, 11.9,1,1, 12.837, 10571.175, 353.492, 52852.025 24/05/21,14:18:47,19,11,1, 11.9,1,1, 12.837, 10572.406, 353.689, 52851.029 24/05/21,14:18:48,00,11,1, 11.9,1,1, 12.833, 10572.405, 353.689, 52851.029 24/05/21,14:18:48,01,11,1, 11.9,1,1, 12.833, 10571.083, 354.093, 52849.382 24/05/21,14:18:48,02,11,1, 11.9,1,1, 12.833, 10571.331, 353.374, 52851.970 24/05/21,14:18:48,03,11,1, 11.9,1,1, 12.833, 10572.388, 353.595, 52850.787 24/05/21,14:18:48,04,11,1, 11.9,1,1, 12.833, 10570.631, 353.717, 52849.644 24/05/21,14:18:48,05,11,1, 11.9,1,1, 12.833, 10571.747, 353.135, 52851.814 24/05/21,14:18:48,06,11,1, 11.9,1,1, 12.833, 10571.482, 353.912, 52849.441 24/05/21,14:18:48,07,11,1, 11.9,1,1, 12.833, 10570.429, 353.685, 52850.685 24/05/21,14:18:48,08,11,1, 11.9,1,1, 12.833, 10572.215, 353.541, 52851.673 24/05/21,14:18:48,09,11,1, 11.9,1,1, 12.833, 10571.120, 354.160, 52849.649 24/05/21,14:18:48,10,11,1, 11.9,1,1, 12.833, 10571.384, 353.413, 52852.143 24/05/21,14:18:48,11,11,1, 11.9,1,1, 12.833, 10572.376, 353.654, 52850.811 24/05/21,14:18:48,12,11,1, 11.9,1,1, 12.833, 10570.663, 353.766, 52849.816 24/05/21,14:18:48,13,11,1, 11.9,1,1, 12.833, 10571.699, 353.096, 52851.850 24/05/21,14:18:48,14,11,1, 11.9,1,1, 12.833, 10571.448, 353.805, 52849.332 24/05/21,14:18:48,15,11,1, 11.9,1,1, 12.833, 10570.442, 353.585, 52850.626 24/05/21,14:18:48,16,11,1, 11.9,1,1, 12.833, 10572.189, 353.467, 52851.584 24/05/21,14:18:48,17,11,1, 11.9,1,1, 12.833, 10571.147, 354.160, 52849.491 24/05/21,14:18:48,18,11,1, 11.9,1,1, 12.833, 10571.411, 353.436, 52852.065 24/05/21,14:18:48,19,11,1, 11.9,1,1, 12.833, 10572.424, 353.661, 52850.771 24/05/21,14:18:49,00,10,1, 11.9,1,1, 12.836, 10572.422, 353.661, 52850.771 24/05/21,14:18:49,01,10,1, 11.9,1,1, 12.836, 10571.191, 354.160, 52849.968 24/05/21,14:18:49,02,10,1, 11.9,1,1, 12.836, 10571.737, 353.255, 52851.862 24/05/21,14:18:49,03,10,1, 11.9,1,1, 12.836, 10572.034, 353.580, 52850.165 24/05/21,14:18:49,04,10,1, 11.9,1,1, 12.836, 10570.871, 353.792, 52850.307 24/05/21,14:18:49,05,10,1, 11.9,1,1, 12.836, 10571.831, 353.074, 52851.311 24/05/21,14:18:49,06,10,1, 11.9,1,1, 12.836, 10571.309, 353.929, 52849.476 24/05/21,14:18:49,07,10,1, 11.9,1,1, 12.836, 10570.937, 353.634, 52851.176 24/05/21,14:18:49,08,10,1, 11.9,1,1, 12.836, 10572.163, 353.475, 52851.028 24/05/21,14:18:49,09,10,1, 11.9,1,1, 12.836, 10571.193, 354.267, 52850.198 24/05/21,14:18:49,10,10,1, 11.9,1,1, 12.836, 10571.791, 353.308, 52852.007 24/05/21,14:18:49,11,10,1, 11.9,1,1, 12.836, 10572.091, 353.608, 52850.133 24/05/21,14:18:49,12,10,1, 11.9,1,1, 12.836, 10570.864, 353.741, 52850.310 24/05/21,14:18:49,13,10,1, 11.9,1,1, 12.836, 10571.768, 353.009, 52851.200 24/05/21,14:18:49,14,10,1, 11.9,1,1, 12.836, 10571.269, 353.892, 52849.324 24/05/21,14:18:49,15,10,1, 11.9,1,1, 12.836, 10570.929, 353.543, 52851.096 24/05/21,14:18:49,16,10,1, 11.9,1,1, 12.836, 10572.158, 353.450, 52850.999 24/05/21,14:18:49,17,10,1, 11.9,1,1, 12.836, 10571.214, 354.190, 52850.155 24/05/21,14:18:49,18,10,1, 11.9,1,1, 12.836, 10571.796, 353.325, 52851.856 24/05/21,14:18:49,19,10,1, 11.9,1,1, 12.836, 10572.083, 353.701, 52850.100 24/05/21,14:18:50,00,10,1, 11.9,1,1, 12.836, 10572.079, 353.701, 52850.100 24/05/21,14:18:50,01,10,1, 11.9,1,1, 12.836, 10571.307, 354.123, 52850.171 24/05/21,14:18:50,02,10,1, 11.9,1,1, 12.836, 10571.897, 353.115, 52851.761 24/05/21,14:18:50,03,10,1, 11.9,1,1, 12.836, 10572.034, 353.601, 52849.807 24/05/21,14:18:50,04,10,1, 11.9,1,1, 12.836, 10570.877, 353.668, 52850.350 24/05/21,14:18:50,05,10,1, 11.9,1,1, 12.836, 10571.860, 353.041, 52850.993 24/05/21,14:18:50,06,10,1, 11.9,1,1, 12.836, 10571.343, 353.967, 52849.493 24/05/21,14:18:50,07,10,1, 11.9,1,1, 12.836, 10571.199, 353.547, 52851.403 24/05/21,14:18:50,08,10,1, 11.9,1,1, 12.836, 10572.345, 353.532, 52850.883 24/05/21,14:18:50,09,10,1, 11.9,1,1, 12.836, 10571.337, 354.152, 52850.191 24/05/21,14:18:50,10,10,1, 11.9,1,1, 12.836, 10571.936, 353.198, 52851.883 24/05/21,14:18:50,11,10,1, 11.9,1,1, 12.836, 10571.961, 353.648, 52849.832 24/05/21,14:18:50,12,10,1, 11.9,1,1, 12.836, 10570.920, 353.678, 52850.363 24/05/21,14:18:50,13,10,1, 11.9,1,1, 12.836, 10571.884, 353.020, 52851.076 24/05/21,14:18:50,14,10,1, 11.9,1,1, 12.836, 10571.270, 353.954, 52849.361 24/05/21,14:18:50,15,10,1, 11.9,1,1, 12.836, 10571.246, 353.501, 52851.354 24/05/21,14:18:50,16,10,1, 11.9,1,1, 12.836, 10572.291, 353.439, 52850.872 24/05/21,14:18:50,17,10,1, 11.9,1,1, 12.836, 10571.341, 354.114, 52850.222 24/05/21,14:18:50,18,10,1, 11.9,1,1, 12.836, 10571.944, 353.238, 52851.827 24/05/21,14:18:50,19,10,1, 11.9,1,1, 12.836, 10572.023, 353.696, 52849.922 24/05/21,14:18:51,00,10,1, 11.8,1,1, 12.838, 10572.021, 353.696, 52849.922 24/05/21,14:18:51,01,10,1, 11.8,1,1, 12.838, 10571.369, 354.065, 52850.275 24/05/21,14:18:51,02,10,1, 11.8,1,1, 12.838, 10572.064, 353.132, 52851.679 24/05/21,14:18:51,03,10,1, 11.8,1,1, 12.838, 10571.855, 353.684, 52849.509 24/05/21,14:18:51,04,10,1, 11.8,1,1, 12.838, 10570.936, 353.608, 52850.493 24/05/21,14:18:51,05,10,1, 11.8,1,1, 12.838, 10572.035, 353.088, 52850.985 24/05/21,14:18:51,06,10,1, 11.8,1,1, 12.838, 10571.375, 354.038, 52849.604 24/05/21,14:18:51,07,10,1, 11.8,1,1, 12.838, 10571.522, 353.484, 52851.625 24/05/21,14:18:51,08,10,1, 11.8,1,1, 12.838, 10572.457, 353.585, 52850.692 24/05/21,14:18:51,09,10,1, 11.8,1,1, 12.838, 10571.378, 354.086, 52850.254 24/05/21,14:18:51,10,10,1, 11.8,1,1, 12.838, 10572.089, 353.121, 52851.713 24/05/21,14:18:51,11,10,1, 11.8,1,1, 12.838, 10571.910, 353.739, 52849.556 24/05/21,14:18:51,12,10,1, 11.8,1,1, 12.838, 10570.935, 353.637, 52850.549 24/05/21,14:18:51,13,10,1, 11.8,1,1, 12.838, 10572.087, 353.146, 52850.927 24/05/21,14:18:51,14,10,1, 11.8,1,1, 12.838, 10571.360, 354.052, 52849.522 24/05/21,14:18:51,15,10,1, 11.8,1,1, 12.838, 10571.551, 353.481, 52851.526 24/05/21,14:18:51,16,10,1, 11.8,1,1, 12.838, 10572.544, 353.540, 52850.629 24/05/21,14:18:51,17,10,1, 11.8,1,1, 12.838, 10571.367, 353.995, 52850.267 24/05/21,14:18:51,18,10,1, 11.8,1,1, 12.838, 10572.069, 353.106, 52851.652 24/05/21,14:18:51,19,10,1, 11.8,1,1, 12.838, 10571.826, 353.783, 52849.591 24/05/21,14:18:52,00,10,1, 11.9,1,1, 12.839, 10571.821, 353.783, 52849.591 24/05/21,14:18:52,01,10,1, 11.9,1,1, 12.839, 10571.032, 353.931, 52849.931 24/05/21,14:18:52,02,10,1, 11.9,1,1, 12.839, 10572.328, 353.110, 52851.876 24/05/21,14:18:52,03,10,1, 11.9,1,1, 12.839, 10571.695, 353.677, 52848.842 24/05/21,14:18:52,04,10,1, 11.9,1,1, 12.839, 10570.834, 353.606, 52850.947 24/05/21,14:18:52,05,10,1, 11.9,1,1, 12.839, 10572.579, 353.273, 52851.156 24/05/21,14:18:52,06,10,1, 11.9,1,1, 12.839, 10571.210, 354.014, 52849.168 24/05/21,14:18:52,07,10,1, 11.9,1,1, 12.839, 10571.913, 353.402, 52852.189 24/05/21,14:18:52,08,10,1, 11.9,1,1, 12.839, 10572.691, 353.568, 52850.077 24/05/21,14:18:52,09,10,1, 11.9,1,1, 12.839, 10571.039, 353.930, 52849.996 24/05/21,14:18:52,10,10,1, 11.9,1,1, 12.839, 10572.357, 353.145, 52851.865 24/05/21,14:18:52,11,10,1, 11.9,1,1, 12.839, 10571.677, 353.767, 52848.790 24/05/21,14:18:52,12,10,1, 11.9,1,1, 12.839, 10570.911, 353.633, 52850.914 24/05/21,14:18:52,13,10,1, 11.9,1,1, 12.839, 10572.630, 353.320, 52851.121 24/05/21,14:18:52,14,10,1, 11.9,1,1, 12.839, 10571.246, 354.011, 52849.231 24/05/21,14:18:52,15,10,1, 11.9,1,1, 12.839, 10571.957, 353.373, 52852.255 24/05/21,14:18:52,16,10,1, 11.9,1,1, 12.839, 10572.679, 353.494, 52849.954 24/05/21,14:18:52,17,10,1, 11.9,1,1, 12.839, 10570.959, 353.810, 52849.896 24/05/21,14:18:52,18,10,1, 11.9,1,1, 12.839, 10572.348, 353.048, 52851.708 24/05/21,14:18:52,19,10,1, 11.9,1,1, 12.839, 10571.648, 353.808, 52848.898 24/05/21,14:18:53,00,10,1, 11.9,1,1, 12.835, 10571.645, 353.808, 52848.898 24/05/21,14:18:53,01,10,1, 11.9,1,1, 12.835, 10570.901, 353.850, 52850.206 24/05/21,14:18:53,02,10,1, 11.9,1,1, 12.835, 10572.463, 353.148, 52851.525 24/05/21,14:18:53,03,10,1, 11.9,1,1, 12.835, 10571.507, 353.858, 52848.670 24/05/21,14:18:53,04,10,1, 11.9,1,1, 12.835, 10571.304, 353.598, 52851.476 24/05/21,14:18:53,05,10,1, 11.9,1,1, 12.835, 10572.816, 353.437, 52850.816 24/05/21,14:18:53,06,10,1, 11.9,1,1, 12.835, 10571.302, 354.026, 52849.440 24/05/21,14:18:53,07,10,1, 11.9,1,1, 12.835, 10572.347, 353.299, 52852.254 24/05/21,14:18:53,08,10,1, 11.9,1,1, 12.835, 10572.470, 353.609, 52849.475 24/05/21,14:18:53,09,10,1, 11.9,1,1, 12.835, 10570.950, 353.797, 52850.194 24/05/21,14:18:53,10,10,1, 11.9,1,1, 12.835, 10572.530, 353.200, 52851.566 24/05/21,14:18:53,11,10,1, 11.9,1,1, 12.835, 10571.498, 353.939, 52848.765 24/05/21,14:18:53,12,10,1, 11.9,1,1, 12.835, 10571.333, 353.638, 52851.517 24/05/21,14:18:53,13,10,1, 11.9,1,1, 12.835, 10572.910, 353.437, 52850.765 24/05/21,14:18:53,14,10,1, 11.9,1,1, 12.835, 10571.286, 354.030, 52849.484 24/05/21,14:18:53,15,10,1, 11.9,1,1, 12.835, 10572.366, 353.276, 52852.246 24/05/21,14:18:53,16,10,1, 11.9,1,1, 12.835, 10572.403, 353.569, 52849.473 24/05/21,14:18:53,17,10,1, 11.9,1,1, 12.835, 10570.964, 353.710, 52850.205 24/05/21,14:18:53,18,10,1, 11.9,1,1, 12.835, 10572.549, 353.155, 52851.575 24/05/21,14:18:53,19,10,1, 11.9,1,1, 12.835, 10571.484, 353.976, 52848.836 24/05/21,14:18:54,00,10,1, 11.9,1,1, 12.836, 10571.479, 353.976, 52848.836 24/05/21,14:18:54,01,10,1, 11.9,1,1, 12.836, 10571.052, 353.734, 52850.556 24/05/21,14:18:54,02,10,1, 11.9,1,1, 12.836, 10572.674, 353.309, 52851.289 24/05/21,14:18:54,03,10,1, 11.9,1,1, 12.836, 10571.410, 354.074, 52849.017 24/05/21,14:18:54,04,10,1, 11.9,1,1, 12.836, 10571.903, 353.513, 52851.909 24/05/21,14:18:54,05,10,1, 11.9,1,1, 12.836, 10572.968, 353.482, 52850.411 24/05/21,14:18:54,06,10,1, 11.9,1,1, 12.836, 10571.306, 353.940, 52849.815 24/05/21,14:18:54,07,10,1, 11.9,1,1, 12.836, 10572.497, 353.139, 52851.953 24/05/21,14:18:54,08,10,1, 11.9,1,1, 12.836, 10572.016, 353.732, 52848.939 24/05/21,14:18:54,09,10,1, 11.9,1,1, 12.836, 10571.073, 353.737, 52850.582 24/05/21,14:18:54,10,10,1, 11.9,1,1, 12.836, 10572.723, 353.310, 52851.079 24/05/21,14:18:54,11,10,1, 11.9,1,1, 12.836, 10571.486, 354.172, 52849.105 24/05/21,14:18:54,12,10,1, 11.9,1,1, 12.836, 10571.982, 353.585, 52852.109 24/05/21,14:18:54,13,10,1, 11.9,1,1, 12.836, 10572.966, 353.581, 52850.374 24/05/21,14:18:54,14,10,1, 11.9,1,1, 12.836, 10571.316, 353.922, 52849.780 24/05/21,14:18:54,15,10,1, 11.9,1,1, 12.836, 10572.514, 353.103, 52851.811 24/05/21,14:18:54,16,10,1, 11.9,1,1, 12.836, 10572.004, 353.686, 52848.908 24/05/21,14:18:54,17,10,1, 11.9,1,1, 12.836, 10571.035, 353.678, 52850.613 24/05/21,14:18:54,18,10,1, 11.9,1,1, 12.836, 10572.703, 353.299, 52851.037 24/05/21,14:18:54,19,10,1, 11.9,1,1, 12.836, 10571.536, 354.137, 52849.109 24/05/21,14:18:55,00,10,1, 11.9,1,1, 12.838, 10571.529, 354.137, 52849.109 24/05/21,14:18:55,01,10,1, 11.9,1,1, 12.838, 10571.382, 353.747, 52851.159 24/05/21,14:18:55,02,10,1, 11.9,1,1, 12.838, 10572.961, 353.493, 52850.798 24/05/21,14:18:55,03,10,1, 11.9,1,1, 12.838, 10571.554, 354.155, 52849.335 24/05/21,14:18:55,04,10,1, 11.9,1,1, 12.838, 10572.442, 353.402, 52852.117 24/05/21,14:18:55,05,10,1, 11.9,1,1, 12.838, 10572.769, 353.553, 52849.551 24/05/21,14:18:55,06,10,1, 11.9,1,1, 12.838, 10571.153, 353.761, 52849.960 24/05/21,14:18:55,07,10,1, 11.9,1,1, 12.838, 10572.602, 353.086, 52851.325 24/05/21,14:18:55,08,10,1, 11.9,1,1, 12.838, 10571.723, 353.893, 52848.626 24/05/21,14:18:55,09,10,1, 11.9,1,1, 12.838, 10571.474, 353.700, 52851.210 24/05/21,14:18:55,10,10,1, 11.9,1,1, 12.838, 10573.014, 353.543, 52850.784 24/05/21,14:18:55,11,10,1, 11.9,1,1, 12.838, 10571.606, 354.211, 52849.537 24/05/21,14:18:55,12,10,1, 11.9,1,1, 12.838, 10572.445, 353.423, 52852.242 24/05/21,14:18:55,13,10,1, 11.9,1,1, 12.838, 10572.700, 353.663, 52849.513 24/05/21,14:18:55,14,10,1, 11.9,1,1, 12.838, 10571.193, 353.807, 52850.002 24/05/21,14:18:55,15,10,1, 11.9,1,1, 12.838, 10572.676, 353.124, 52851.422 24/05/21,14:18:55,16,10,1, 11.9,1,1, 12.838, 10571.659, 353.900, 52848.691 24/05/21,14:18:55,17,10,1, 11.9,1,1, 12.838, 10571.472, 353.604, 52851.302 24/05/21,14:18:55,18,10,1, 11.9,1,1, 12.838, 10573.067, 353.457, 52850.796 24/05/21,14:18:55,19,10,1, 11.9,1,1, 12.838, 10571.587, 354.116, 52849.497 24/05/21,14:18:56,00,10,1, 11.9,1,1, 12.834, 10571.579, 354.116, 52849.497 24/05/21,14:18:56,01,10,1, 11.9,1,1, 12.834, 10572.319, 353.586, 52851.565 24/05/21,14:18:56,02,10,1, 11.9,1,1, 12.834, 10572.625, 353.625, 52850.011 24/05/21,14:18:56,03,10,1, 11.9,1,1, 12.834, 10571.959, 354.215, 52850.503 24/05/21,14:18:56,04,10,1, 11.9,1,1, 12.834, 10572.623, 353.082, 52850.847 24/05/21,14:18:56,05,10,1, 11.9,1,1, 12.834, 10572.010, 353.772, 52849.343 24/05/21,14:18:56,06,10,1, 11.9,1,1, 12.834, 10571.719, 353.692, 52850.825 24/05/21,14:18:56,07,10,1, 11.9,1,1, 12.834, 10572.451, 353.126, 52850.000 24/05/21,14:18:56,08,10,1, 11.9,1,1, 12.834, 10571.768, 354.230, 52849.704 24/05/21,14:18:56,09,10,1, 11.9,1,1, 12.834, 10572.413, 353.500, 52851.443 24/05/21,14:18:56,10,10,1, 11.9,1,1, 12.834, 10572.639, 353.616, 52850.019 24/05/21,14:18:56,11,10,1, 11.9,1,1, 12.834, 10571.983, 354.157, 52850.688 24/05/21,14:18:56,12,10,1, 11.9,1,1, 12.834, 10572.569, 353.101, 52850.918 24/05/21,14:18:56,13,10,1, 11.9,1,1, 12.834, 10571.956, 353.885, 52849.340 24/05/21,14:18:56,14,10,1, 11.9,1,1, 12.834, 10571.735, 353.752, 52850.961 24/05/21,14:18:56,15,10,1, 11.9,1,1, 12.834, 10572.442, 353.168, 52850.087 24/05/21,14:18:56,16,10,1, 11.9,1,1, 12.834, 10571.804, 354.260, 52849.726 24/05/21,14:18:56,17,10,1, 11.9,1,1, 12.834, 10572.433, 353.445, 52851.351 24/05/21,14:18:56,18,10,1, 11.9,1,1, 12.834, 10572.599, 353.533, 52849.861 24/05/21,14:18:56,19,10,1, 11.9,1,1, 12.834, 10571.959, 354.083, 52850.669 24/05/21,14:18:57,00,11,1, 12.0,1,1, 12.839, 10571.954, 354.083, 52850.669 24/05/21,14:18:57,01,11,1, 12.0,1,1, 12.839, 10572.773, 353.296, 52851.335 24/05/21,14:18:57,02,11,1, 12.0,1,1, 12.839, 10572.483, 353.741, 52849.554 24/05/21,14:18:57,03,11,1, 12.0,1,1, 12.839, 10571.919, 353.944, 52850.632 24/05/21,14:18:57,04,11,1, 12.0,1,1, 12.839, 10572.443, 353.058, 52850.266 24/05/21,14:18:57,05,11,1, 12.0,1,1, 12.839, 10571.855, 354.037, 52849.354 24/05/21,14:18:57,06,11,1, 12.0,1,1, 12.839, 10572.078, 353.578, 52851.002 24/05/21,14:18:57,07,11,1, 12.0,1,1, 12.839, 10572.619, 353.465, 52849.981 24/05/21,14:18:57,08,11,1, 12.0,1,1, 12.839, 10572.233, 354.370, 52850.868 24/05/21,14:18:57,09,11,1, 12.0,1,1, 12.839, 10572.446, 353.202, 52850.507 24/05/21,14:18:57,10,11,1, 12.0,1,1, 12.839, 10572.307, 353.838, 52850.028 24/05/21,14:18:57,11,11,1, 12.0,1,1, 12.839, 10572.345, 353.934, 52850.930 24/05/21,14:18:57,12,11,1, 12.0,1,1, 12.839, 10572.100, 353.007, 52849.776 24/05/21,14:18:57,13,11,1, 12.0,1,1, 12.839, 10572.167, 354.283, 52850.450 24/05/21,14:18:57,14,11,1, 12.0,1,1, 12.839, 10572.276, 353.529, 52850.612 24/05/21,14:18:57,15,11,1, 12.0,1,1, 12.839, 10572.192, 353.489, 52850.007 24/05/21,14:18:57,16,11,1, 12.0,1,1, 12.839, 10572.468, 354.403, 52851.137 24/05/21,14:18:57,17,11,1, 12.0,1,1, 12.839, 10572.391, 353.141, 52850.377 24/05/21,14:18:57,18,11,1, 12.0,1,1, 12.839, 10572.310, 353.880, 52850.293 24/05/21,14:18:57,19,11,1, 12.0,1,1, 12.839, 10572.330, 353.939, 52850.905 24/05/21,14:18:58,00,11,1, 11.9,1,1, 12.843, 10572.330, 353.939, 52850.905 24/05/21,14:18:58,01,11,1, 11.9,1,1, 12.843, 10572.276, 353.008, 52849.848 24/05/21,14:18:58,02,11,1, 11.9,1,1, 12.843, 10572.298, 354.090, 52850.241 24/05/21,14:18:58,03,11,1, 11.9,1,1, 12.843, 10572.355, 353.716, 52850.690 24/05/21,14:18:58,04,11,1, 11.9,1,1, 12.843, 10572.180, 353.258, 52849.795 24/05/21,14:18:58,05,11,1, 11.9,1,1, 12.843, 10572.450, 354.447, 52850.972 24/05/21,14:18:58,06,11,1, 11.9,1,1, 12.843, 10572.434, 353.343, 52850.522 24/05/21,14:18:58,07,11,1, 11.9,1,1, 12.843, 10572.390, 353.788, 52850.186 24/05/21,14:18:58,08,11,1, 11.9,1,1, 12.843, 10572.579, 354.202, 52851.049 24/05/21,14:18:58,09,11,1, 11.9,1,1, 12.843, 10572.346, 352.987, 52849.936 24/05/21,14:18:58,10,11,1, 11.9,1,1, 12.843, 10572.246, 354.114, 52850.300 24/05/21,14:18:58,11,11,1, 11.9,1,1, 12.843, 10572.322, 353.679, 52850.618 24/05/21,14:18:58,12,11,1, 11.9,1,1, 12.843, 10572.213, 353.259, 52849.707 24/05/21,14:18:58,13,11,1, 11.9,1,1, 12.843, 10572.470, 354.430, 52850.964 24/05/21,14:18:58,14,11,1, 11.9,1,1, 12.843, 10572.480, 353.341, 52850.438 24/05/21,14:18:58,15,11,1, 11.9,1,1, 12.843, 10572.459, 353.781, 52850.134 24/05/21,14:18:58,16,11,1, 11.9,1,1, 12.843, 10572.580, 354.161, 52851.008 24/05/21,14:18:58,17,11,1, 11.9,1,1, 12.843, 10572.269, 352.983, 52849.766 24/05/21,14:18:58,18,11,1, 11.9,1,1, 12.843, 10572.292, 354.152, 52850.405 24/05/21,14:18:58,19,11,1, 11.9,1,1, 12.843, 10572.303, 353.643, 52850.660 24/05/21,14:18:59,00,10,1, 11.9,1,1, 12.845, 10572.296, 353.643, 52850.660 24/05/21,14:18:59,01,10,1, 11.9,1,1, 12.845, 10572.322, 353.204, 52850.346 24/05/21,14:18:59,02,10,1, 11.9,1,1, 12.845, 10572.466, 354.291, 52850.299 24/05/21,14:18:59,03,10,1, 11.9,1,1, 12.845, 10572.152, 353.492, 52850.322 24/05/21,14:18:59,04,10,1, 11.9,1,1, 12.845, 10572.698, 353.660, 52850.433 24/05/21,14:18:59,05,10,1, 11.9,1,1, 12.845, 10572.557, 354.322, 52850.470 24/05/21,14:18:59,06,10,1, 11.9,1,1, 12.845, 10572.371, 353.215, 52850.413 24/05/21,14:18:59,07,10,1, 11.9,1,1, 12.845, 10572.701, 353.995, 52850.297 24/05/21,14:18:59,08,10,1, 11.9,1,1, 12.845, 10572.208, 353.795, 52850.342 24/05/21,14:18:59,09,10,1, 11.9,1,1, 12.845, 10572.325, 353.194, 52850.238 24/05/21,14:18:59,10,10,1, 11.9,1,1, 12.845, 10572.509, 354.296, 52850.219 24/05/21,14:18:59,11,10,1, 11.9,1,1, 12.845, 10572.198, 353.462, 52850.410 24/05/21,14:18:59,12,10,1, 11.9,1,1, 12.845, 10572.750, 353.682, 52850.505 24/05/21,14:18:59,13,10,1, 11.9,1,1, 12.845, 10572.524, 354.285, 52850.412 24/05/21,14:18:59,14,10,1, 11.9,1,1, 12.845, 10572.407, 353.205, 52850.390 24/05/21,14:18:59,15,10,1, 11.9,1,1, 12.845, 10572.716, 354.033, 52850.354 24/05/21,14:18:59,16,10,1, 11.9,1,1, 12.845, 10572.135, 353.827, 52850.197 24/05/21,14:18:59,17,10,1, 11.9,1,1, 12.845, 10572.406, 353.208, 52850.151 24/05/21,14:18:59,18,10,1, 11.9,1,1, 12.845, 10572.580, 354.306, 52850.297 24/05/21,14:18:59,19,10,1, 11.9,1,1, 12.845, 10572.241, 353.471, 52850.426 24/05/21,14:19:00,00,10,1, 11.9,1,1, 12.838, 10572.238, 353.471, 52850.426 24/05/21,14:19:00,01,10,1, 11.9,1,1, 12.838, 10572.596, 353.451, 52850.372 24/05/21,14:19:00,02,10,1, 11.9,1,1, 12.838, 10572.643, 354.428, 52850.516 24/05/21,14:19:00,03,10,1, 11.9,1,1, 12.838, 10572.417, 353.401, 52850.598 24/05/21,14:19:00,04,10,1, 11.9,1,1, 12.838, 10572.907, 353.883, 52850.510 24/05/21,14:19:00,05,10,1, 11.9,1,1, 12.838, 10572.411, 354.059, 52850.371 24/05/21,14:19:00,06,10,1, 11.9,1,1, 12.838, 10572.450, 353.179, 52850.233 24/05/21,14:19:00,07,10,1, 11.9,1,1, 12.838, 10572.636, 354.231, 52850.088 24/05/21,14:19:00,08,10,1, 11.9,1,1, 12.838, 10572.013, 353.736, 52850.395 24/05/21,14:19:00,09,10,1, 11.9,1,1, 12.838, 10573.037, 353.600, 52850.557 24/05/21,14:19:00,10,10,1, 11.9,1,1, 12.838, 10572.278, 354.298, 52849.477 24/05/21,14:19:00,11,10,1, 11.9,1,1, 12.838, 10572.760, 353.351, 52851.295 24/05/21,14:19:00,12,10,1, 11.9,1,1, 12.838, 10573.123, 353.724, 52849.729 24/05/21,14:19:00,13,10,1, 11.9,1,1, 12.838, 10571.860, 353.885, 52849.842 24/05/21,14:19:00,14,10,1, 11.9,1,1, 12.838, 10572.874, 353.182, 52850.906 24/05/21,14:19:00,15,10,1, 11.9,1,1, 12.838, 10572.302, 354.091, 52848.981 24/05/21,14:19:00,16,10,1, 11.9,1,1, 12.838, 10571.977, 353.775, 52850.726 24/05/21,14:19:00,17,10,1, 11.9,1,1, 12.838, 10573.281, 353.624, 52850.628 24/05/21,14:19:00,18,10,1, 11.9,1,1, 12.838, 10572.233, 354.366, 52849.656 24/05/21,14:19:00,19,10,1, 11.9,1,1, 12.838, 10572.848, 353.439, 52851.486 24/05/21,14:19:01,00,10,1, 11.8,1,1, 12.840, 10572.847, 353.439, 52851.486 24/05/21,14:19:01,01,10,1, 11.8,1,1, 12.840, 10573.059, 353.709, 52850.265 24/05/21,14:19:01,02,10,1, 11.8,1,1, 12.840, 10572.765, 354.194, 52850.336 24/05/21,14:19:01,03,10,1, 11.8,1,1, 12.840, 10572.596, 353.056, 52850.116 24/05/21,14:19:01,04,10,1, 11.8,1,1, 12.840, 10572.742, 353.984, 52849.798 24/05/21,14:19:01,05,10,1, 11.8,1,1, 12.840, 10572.215, 353.762, 52849.920 24/05/21,14:19:01,06,10,1, 11.8,1,1, 12.840, 10572.506, 353.380, 52849.978 24/05/21,14:19:01,07,10,1, 11.8,1,1, 12.840, 10572.649, 354.490, 52850.146 24/05/21,14:19:01,08,10,1, 11.8,1,1, 12.840, 10572.570, 353.549, 52850.478 24/05/21,14:19:01,09,10,1, 11.8,1,1, 12.840, 10573.068, 353.776, 52850.431 24/05/21,14:19:01,10,10,1, 11.8,1,1, 12.840, 10572.680, 354.184, 52850.321 24/05/21,14:19:01,11,10,1, 11.8,1,1, 12.840, 10572.531, 353.032, 52850.070 24/05/21,14:19:01,12,10,1, 11.8,1,1, 12.840, 10572.689, 354.004, 52849.803 24/05/21,14:19:01,13,10,1, 11.8,1,1, 12.840, 10572.142, 353.709, 52849.846 24/05/21,14:19:01,14,10,1, 11.8,1,1, 12.840, 10572.556, 353.324, 52849.988 24/05/21,14:19:01,15,10,1, 11.8,1,1, 12.840, 10572.640, 354.406, 52850.137 24/05/21,14:19:01,16,10,1, 11.8,1,1, 12.840, 10572.567, 353.494, 52850.474 24/05/21,14:19:01,17,10,1, 11.8,1,1, 12.840, 10573.079, 353.866, 52850.438 24/05/21,14:19:01,18,10,1, 11.8,1,1, 12.840, 10572.694, 354.173, 52850.329 24/05/21,14:19:01,19,10,1, 11.8,1,1, 12.840, 10572.553, 353.075, 52850.081 24/05/21,14:19:02,00,10,1, 11.9,1,1, 12.845, 10572.547, 353.075, 52850.081 24/05/21,14:19:02,01,10,1, 11.9,1,1, 12.845, 10573.006, 353.920, 52850.117 24/05/21,14:19:02,02,10,1, 11.9,1,1, 12.845, 10572.422, 353.901, 52850.013 24/05/21,14:19:02,03,10,1, 11.9,1,1, 12.845, 10572.502, 353.121, 52849.818 24/05/21,14:19:02,04,10,1, 11.9,1,1, 12.845, 10572.643, 354.289, 52849.864 24/05/21,14:19:02,05,10,1, 11.9,1,1, 12.845, 10572.366, 353.712, 52850.294 24/05/21,14:19:02,06,10,1, 11.9,1,1, 12.845, 10572.969, 353.702, 52850.294 24/05/21,14:19:02,07,10,1, 11.9,1,1, 12.845, 10572.975, 354.472, 52850.458 24/05/21,14:19:02,08,10,1, 11.9,1,1, 12.845, 10572.783, 353.295, 52850.473 24/05/21,14:19:02,09,10,1, 11.9,1,1, 12.845, 10572.962, 353.935, 52850.049 24/05/21,14:19:02,10,10,1, 11.9,1,1, 12.845, 10572.449, 353.918, 52849.902 24/05/21,14:19:02,11,10,1, 11.9,1,1, 12.845, 10572.459, 353.151, 52849.828 24/05/21,14:19:02,12,10,1, 11.9,1,1, 12.845, 10572.641, 354.295, 52849.830 24/05/21,14:19:02,13,10,1, 11.9,1,1, 12.845, 10572.395, 353.610, 52850.251 24/05/21,14:19:02,14,10,1, 11.9,1,1, 12.845, 10572.991, 353.676, 52850.263 24/05/21,14:19:02,15,10,1, 11.9,1,1, 12.845, 10572.899, 354.390, 52850.306 24/05/21,14:19:02,16,10,1, 11.9,1,1, 12.845, 10572.826, 353.271, 52850.307 24/05/21,14:19:02,17,10,1, 11.9,1,1, 12.845, 10572.988, 354.006, 52850.007 24/05/21,14:19:02,18,10,1, 11.9,1,1, 12.845, 10572.423, 353.944, 52849.945 24/05/21,14:19:02,19,10,1, 11.9,1,1, 12.845, 10572.563, 353.226, 52849.836 24/05/21,14:19:03,00,10,1, 11.9,1,1, 12.841, 10572.563, 353.226, 52849.836 24/05/21,14:19:03,01,10,1, 11.9,1,1, 12.841, 10572.772, 354.065, 52849.578 24/05/21,14:19:03,02,10,1, 11.9,1,1, 12.841, 10572.351, 353.737, 52849.862 24/05/21,14:19:03,03,10,1, 11.9,1,1, 12.841, 10572.773, 353.517, 52850.025 24/05/21,14:19:03,04,10,1, 11.9,1,1, 12.841, 10572.883, 354.513, 52850.093 24/05/21,14:19:03,05,10,1, 11.9,1,1, 12.841, 10572.836, 353.546, 52850.467 24/05/21,14:19:03,06,10,1, 11.9,1,1, 12.841, 10573.231, 353.902, 52850.203 24/05/21,14:19:03,07,10,1, 11.9,1,1, 12.841, 10572.743, 354.223, 52850.234 24/05/21,14:19:03,08,10,1, 11.9,1,1, 12.841, 10572.682, 353.178, 52849.913 24/05/21,14:19:03,09,10,1, 11.9,1,1, 12.841, 10572.796, 354.189, 52849.635 24/05/21,14:19:03,10,10,1, 11.9,1,1, 12.841, 10572.346, 353.683, 52849.943 24/05/21,14:19:03,11,10,1, 11.9,1,1, 12.841, 10572.802, 353.455, 52850.122 24/05/21,14:19:03,12,10,1, 11.9,1,1, 12.841, 10572.868, 354.483, 52850.234 24/05/21,14:19:03,13,10,1, 11.9,1,1, 12.841, 10572.802, 353.388, 52850.332 24/05/21,14:19:03,14,10,1, 11.9,1,1, 12.841, 10573.241, 353.889, 52850.167 24/05/21,14:19:03,15,10,1, 11.9,1,1, 12.841, 10572.759, 354.131, 52850.061 24/05/21,14:19:03,16,10,1, 11.9,1,1, 12.841, 10572.713, 353.219, 52850.085 24/05/21,14:19:03,17,10,1, 11.9,1,1, 12.841, 10572.779, 354.261, 52849.768 24/05/21,14:19:03,18,10,1, 11.9,1,1, 12.841, 10572.409, 353.779, 52850.007 24/05/21,14:19:03,19,10,1, 11.9,1,1, 12.841, 10572.833, 353.491, 52850.086 24/05/21,14:19:04,00,11,1, 11.9,1,1, 12.841, 10572.830, 353.491, 52850.086 24/05/21,14:19:04,01,11,1, 11.9,1,1, 12.841, 10572.782, 354.422, 52849.888 24/05/21,14:19:04,02,11,1, 11.9,1,1, 12.841, 10572.641, 353.617, 52850.172 24/05/21,14:19:04,03,11,1, 11.9,1,1, 12.841, 10573.230, 353.813, 52850.207 24/05/21,14:19:04,04,11,1, 11.9,1,1, 12.841, 10572.990, 354.388, 52850.229 24/05/21,14:19:04,05,11,1, 11.9,1,1, 12.841, 10572.875, 353.322, 52850.155 24/05/21,14:19:04,06,11,1, 11.9,1,1, 12.841, 10573.096, 354.110, 52849.763 24/05/21,14:19:04,07,11,1, 11.9,1,1, 12.841, 10572.474, 353.950, 52849.826 24/05/21,14:19:04,08,11,1, 11.9,1,1, 12.841, 10572.673, 353.346, 52849.842 24/05/21,14:19:04,09,11,1, 11.9,1,1, 12.841, 10572.841, 354.413, 52849.847 24/05/21,14:19:04,10,11,1, 11.9,1,1, 12.841, 10572.680, 353.577, 52850.217 24/05/21,14:19:04,11,11,1, 11.9,1,1, 12.841, 10573.239, 353.758, 52850.147 24/05/21,14:19:04,12,11,1, 11.9,1,1, 12.841, 10573.001, 354.291, 52850.167 24/05/21,14:19:04,13,11,1, 11.9,1,1, 12.841, 10572.832, 353.215, 52850.114 24/05/21,14:19:04,14,11,1, 11.9,1,1, 12.841, 10573.067, 354.077, 52849.728 24/05/21,14:19:04,15,11,1, 11.9,1,1, 12.841, 10572.471, 353.907, 52849.791 24/05/21,14:19:04,16,11,1, 11.9,1,1, 12.841, 10572.790, 353.442, 52849.883 24/05/21,14:19:04,17,11,1, 11.9,1,1, 12.841, 10572.870, 354.475, 52850.012 24/05/21,14:19:04,18,11,1, 11.9,1,1, 12.841, 10572.721, 353.590, 52850.386 24/05/21,14:19:04,19,11,1, 11.9,1,1, 12.841, 10573.252, 353.786, 52850.240 24/05/21,14:19:05,00,10,1, 11.8,1,1, 12.844, 10573.248, 353.786, 52850.240 24/05/21,14:19:05,01,10,1, 11.8,1,1, 12.844, 10573.038, 354.496, 52850.098 24/05/21,14:19:05,02,10,1, 11.8,1,1, 12.844, 10572.929, 353.458, 52850.340 24/05/21,14:19:05,03,10,1, 11.8,1,1, 12.844, 10573.308, 353.985, 52849.942 24/05/21,14:19:05,04,10,1, 11.8,1,1, 12.844, 10572.729, 354.101, 52849.873 24/05/21,14:19:05,05,10,1, 11.8,1,1, 12.844, 10572.850, 353.265, 52849.884 24/05/21,14:19:05,06,10,1, 11.8,1,1, 12.844, 10572.837, 354.365, 52849.512 24/05/21,14:19:05,07,10,1, 11.8,1,1, 12.844, 10572.514, 353.747, 52849.974 24/05/21,14:19:05,08,10,1, 11.8,1,1, 12.844, 10573.095, 353.702, 52850.069 24/05/21,14:19:05,09,10,1, 11.8,1,1, 12.844, 10573.067, 354.430, 52850.097 24/05/21,14:19:05,10,10,1, 11.8,1,1, 12.844, 10572.944, 353.364, 52850.232 24/05/21,14:19:05,11,10,1, 11.8,1,1, 12.844, 10573.302, 353.951, 52849.966 24/05/21,14:19:05,12,10,1, 11.8,1,1, 12.844, 10572.683, 354.045, 52849.848 24/05/21,14:19:05,13,10,1, 11.8,1,1, 12.844, 10572.791, 353.262, 52849.787 24/05/21,14:19:05,14,10,1, 11.8,1,1, 12.844, 10572.876, 354.463, 52849.652 24/05/21,14:19:05,15,10,1, 11.8,1,1, 12.844, 10572.528, 353.819, 52849.970 24/05/21,14:19:05,16,10,1, 11.8,1,1, 12.844, 10573.168, 353.744, 52850.156 24/05/21,14:19:05,17,10,1, 11.8,1,1, 12.844, 10573.068, 354.497, 52850.109 24/05/21,14:19:05,18,10,1, 11.8,1,1, 12.844, 10572.967, 353.393, 52850.324 24/05/21,14:19:05,19,10,1, 11.8,1,1, 12.844, 10573.275, 353.965, 52849.922 24/05/21,14:19:06,00,10,1, 11.8,1,1, 12.848, 10573.273, 353.965, 52849.922 24/05/21,14:19:06,01,10,1, 11.8,1,1, 12.848, 10572.991, 354.286, 52850.016 24/05/21,14:19:06,02,10,1, 11.8,1,1, 12.848, 10572.954, 353.224, 52849.842 24/05/21,14:19:06,03,10,1, 11.8,1,1, 12.848, 10573.048, 354.225, 52849.504 24/05/21,14:19:06,04,10,1, 11.8,1,1, 12.848, 10572.570, 353.939, 52849.736 24/05/21,14:19:06,05,10,1, 11.8,1,1, 12.848, 10572.885, 353.562, 52849.861 24/05/21,14:19:06,06,10,1, 11.8,1,1, 12.848, 10572.963, 354.609, 52849.945 24/05/21,14:19:06,07,10,1, 11.8,1,1, 12.848, 10572.883, 353.624, 52850.293 24/05/21,14:19:06,08,10,1, 11.8,1,1, 12.848, 10573.425, 353.863, 52850.061 24/05/21,14:19:06,09,10,1, 11.8,1,1, 12.848, 10572.945, 354.251, 52849.975 24/05/21,14:19:06,10,10,1, 11.8,1,1, 12.848, 10572.896, 353.188, 52849.861 24/05/21,14:19:06,11,10,1, 11.8,1,1, 12.848, 10573.017, 354.176, 52849.476 24/05/21,14:19:06,12,10,1, 11.8,1,1, 12.848, 10572.498, 353.865, 52849.644 24/05/21,14:19:06,13,10,1, 11.8,1,1, 12.848, 10572.917, 353.586, 52849.825 24/05/21,14:19:06,14,10,1, 11.8,1,1, 12.848, 10573.004, 354.610, 52849.991 24/05/21,14:19:06,15,10,1, 11.8,1,1, 12.848, 10572.902, 353.610, 52850.271 24/05/21,14:19:06,16,10,1, 11.8,1,1, 12.848, 10573.465, 353.983, 52850.049 24/05/21,14:19:06,17,10,1, 11.8,1,1, 12.848, 10572.996, 354.250, 52850.006 24/05/21,14:19:06,18,10,1, 11.8,1,1, 12.848, 10572.878, 353.192, 52849.809 24/05/21,14:19:06,19,10,1, 11.8,1,1, 12.848, 10572.933, 354.224, 52849.471 24/05/21,14:19:07,00,10,1, 11.9,1,1, 12.849, 10572.931, 354.224, 52849.471 24/05/21,14:19:07,01,10,1, 11.9,1,1, 12.849, 10572.746, 354.036, 52849.601 24/05/21,14:19:07,02,10,1, 11.9,1,1, 12.849, 10572.821, 353.345, 52849.658 24/05/21,14:19:07,03,10,1, 11.9,1,1, 12.849, 10572.996, 354.515, 52849.685 24/05/21,14:19:07,04,10,1, 11.9,1,1, 12.849, 10572.740, 353.812, 52850.012 24/05/21,14:19:07,05,10,1, 11.9,1,1, 12.849, 10573.315, 353.832, 52850.038 24/05/21,14:19:07,06,10,1, 11.9,1,1, 12.849, 10573.190, 354.507, 52850.106 24/05/21,14:19:07,07,10,1, 11.9,1,1, 12.849, 10573.051, 353.309, 52850.105 24/05/21,14:19:07,08,10,1, 11.9,1,1, 12.849, 10573.269, 354.023, 52849.645 24/05/21,14:19:07,09,10,1, 11.9,1,1, 12.849, 10572.667, 353.974, 52849.635 24/05/21,14:19:07,10,10,1, 11.9,1,1, 12.849, 10572.823, 353.339, 52849.673 24/05/21,14:19:07,11,10,1, 11.9,1,1, 12.849, 10572.942, 354.512, 52849.679 24/05/21,14:19:07,12,10,1, 11.9,1,1, 12.849, 10572.741, 353.762, 52850.028 24/05/21,14:19:07,13,10,1, 11.9,1,1, 12.849, 10573.337, 353.964, 52850.144 24/05/21,14:19:07,14,10,1, 11.9,1,1, 12.849, 10573.237, 354.573, 52850.272 24/05/21,14:19:07,15,10,1, 11.9,1,1, 12.849, 10573.058, 353.398, 52850.215 24/05/21,14:19:07,16,10,1, 11.9,1,1, 12.849, 10573.205, 354.112, 52849.754 24/05/21,14:19:07,17,10,1, 11.9,1,1, 12.849, 10572.663, 353.957, 52849.578 24/05/21,14:19:07,18,10,1, 11.9,1,1, 12.849, 10572.863, 353.324, 52849.655 24/05/21,14:19:07,19,10,1, 11.9,1,1, 12.849, 10572.911, 354.433, 52849.640 24/05/21,14:19:08,00,11,1, 11.8,1,1, 12.844, 10572.906, 354.433, 52849.640 24/05/21,14:19:08,01,11,1, 11.8,1,1, 12.844, 10572.804, 353.961, 52850.519 24/05/21,14:19:08,02,11,1, 11.8,1,1, 12.844, 10572.845, 353.616, 52849.289 24/05/21,14:19:08,03,11,1, 11.8,1,1, 12.844, 10573.107, 354.740, 52850.485 24/05/21,14:19:08,04,11,1, 11.8,1,1, 12.844, 10573.292, 353.603, 52850.193 24/05/21,14:19:08,05,11,1, 11.8,1,1, 12.844, 10573.157, 353.947, 52849.534 24/05/21,14:19:08,06,11,1, 11.8,1,1, 12.844, 10573.222, 354.299, 52850.415 24/05/21,14:19:08,07,11,1, 11.8,1,1, 12.844, 10572.958, 353.232, 52849.236 24/05/21,14:19:08,08,11,1, 11.8,1,1, 12.844, 10572.755, 354.311, 52849.492 24/05/21,14:19:08,09,11,1, 11.8,1,1, 12.844, 10572.903, 353.932, 52850.017 24/05/21,14:19:08,10,11,1, 11.8,1,1, 12.844, 10572.940, 353.631, 52849.241 24/05/21,14:19:08,11,11,1, 11.8,1,1, 12.844, 10573.154, 354.730, 52850.406 24/05/21,14:19:08,12,11,1, 11.8,1,1, 12.844, 10573.340, 353.604, 52850.236 24/05/21,14:19:08,13,11,1, 11.8,1,1, 12.844, 10573.210, 354.029, 52849.697 24/05/21,14:19:08,14,11,1, 11.8,1,1, 12.844, 10573.204, 354.377, 52850.513 24/05/21,14:19:08,15,11,1, 11.8,1,1, 12.844, 10572.902, 353.180, 52849.120 24/05/21,14:19:08,16,11,1, 11.8,1,1, 12.844, 10572.782, 354.361, 52849.539 24/05/21,14:19:08,17,11,1, 11.8,1,1, 12.844, 10572.877, 353.852, 52850.032 24/05/21,14:19:08,18,11,1, 11.8,1,1, 12.844, 10572.944, 353.578, 52849.200 24/05/21,14:19:08,19,11,1, 11.8,1,1, 12.844, 10573.200, 354.722, 52850.474 24/05/21,14:19:09,00,11,1, 11.9,1,1, 12.850, 10573.198, 354.722, 52850.474 24/05/21,14:19:09,01,11,1, 11.9,1,1, 12.850, 10572.923, 353.829, 52850.097 24/05/21,14:19:09,02,11,1, 11.9,1,1, 12.850, 10573.485, 354.005, 52850.075 24/05/21,14:19:09,03,11,1, 11.9,1,1, 12.850, 10573.306, 354.570, 52850.099 24/05/21,14:19:09,04,11,1, 11.9,1,1, 12.850, 10573.161, 353.438, 52850.014 24/05/21,14:19:09,05,11,1, 11.9,1,1, 12.850, 10573.302, 354.159, 52849.673 24/05/21,14:19:09,06,11,1, 11.9,1,1, 12.850, 10572.719, 353.989, 52849.662 24/05/21,14:19:09,07,11,1, 11.9,1,1, 12.850, 10572.947, 353.434, 52849.670 24/05/21,14:19:09,08,11,1, 11.9,1,1, 12.850, 10573.058, 354.610, 52849.764 24/05/21,14:19:09,09,11,1, 11.9,1,1, 12.850, 10572.891, 353.868, 52850.007 24/05/21,14:19:09,10,11,1, 11.9,1,1, 12.850, 10573.506, 354.058, 52849.999 24/05/21,14:19:09,11,11,1, 11.9,1,1, 12.850, 10573.251, 354.611, 52850.057 24/05/21,14:19:09,12,11,1, 11.9,1,1, 12.850, 10573.124, 353.409, 52849.959 24/05/21,14:19:09,13,11,1, 11.9,1,1, 12.850, 10573.290, 354.239, 52849.600 24/05/21,14:19:09,14,11,1, 11.9,1,1, 12.850, 10572.727, 354.021, 52849.580 24/05/21,14:19:09,15,11,1, 11.9,1,1, 12.850, 10572.994, 353.467, 52849.615 24/05/21,14:19:09,16,11,1, 11.9,1,1, 12.850, 10573.044, 354.584, 52849.692 24/05/21,14:19:09,17,11,1, 11.9,1,1, 12.850, 10572.893, 353.789, 52850.098 24/05/21,14:19:09,18,11,1, 11.9,1,1, 12.850, 10573.456, 353.939, 52850.038 24/05/21,14:19:09,19,11,1, 11.9,1,1, 12.850, 10573.270, 354.515, 52850.096 24/05/21,14:19:10,00,10,1, 11.9,1,1, 12.848, 10573.264, 354.515, 52850.096 24/05/21,14:19:10,01,10,1, 11.9,1,1, 12.848, 10573.224, 353.731, 52850.217 24/05/21,14:19:10,02,10,1, 11.9,1,1, 12.848, 10573.582, 354.153, 52849.938 24/05/21,14:19:10,03,10,1, 11.9,1,1, 12.848, 10573.058, 354.324, 52849.837 24/05/21,14:19:10,04,10,1, 11.9,1,1, 12.848, 10572.943, 353.333, 52849.639 24/05/21,14:19:10,05,10,1, 11.9,1,1, 12.848, 10573.077, 354.310, 52849.296 24/05/21,14:19:10,06,10,1, 11.9,1,1, 12.848, 10572.681, 353.939, 52849.715 24/05/21,14:19:10,07,10,1, 11.9,1,1, 12.848, 10573.217, 353.756, 52849.846 24/05/21,14:19:10,08,10,1, 11.9,1,1, 12.848, 10573.242, 354.707, 52850.020 24/05/21,14:19:10,09,10,1, 11.9,1,1, 12.848, 10573.174, 353.660, 52850.177 24/05/21,14:19:10,10,10,1, 11.9,1,1, 12.848, 10573.580, 354.167, 52849.975 24/05/21,14:19:10,11,10,1, 11.9,1,1, 12.848, 10573.049, 354.371, 52849.842 24/05/21,14:19:10,12,10,1, 11.9,1,1, 12.848, 10572.988, 353.384, 52849.713 24/05/21,14:19:10,13,10,1, 11.9,1,1, 12.848, 10573.066, 354.454, 52849.531 24/05/21,14:19:10,14,10,1, 11.9,1,1, 12.848, 10572.693, 353.880, 52849.759 24/05/21,14:19:10,15,10,1, 11.9,1,1, 12.848, 10573.236, 353.737, 52849.855 24/05/21,14:19:10,16,10,1, 11.9,1,1, 12.848, 10573.269, 354.632, 52849.962 24/05/21,14:19:10,17,10,1, 11.9,1,1, 12.848, 10573.174, 353.582, 52850.083 24/05/21,14:19:10,18,10,1, 11.9,1,1, 12.848, 10573.545, 354.142, 52849.722 24/05/21,14:19:10,19,10,1, 11.9,1,1, 12.848, 10573.036, 354.322, 52849.743 24/05/21,14:19:11,00,10,1, 11.9,1,1, 12.843, 10573.031, 354.322, 52849.743 24/05/21,14:19:11,01,10,1, 11.9,1,1, 12.843, 10573.209, 353.532, 52850.023 24/05/21,14:19:11,02,10,1, 11.9,1,1, 12.843, 10573.344, 354.251, 52849.487 24/05/21,14:19:11,03,10,1, 11.9,1,1, 12.843, 10572.834, 354.062, 52849.544 24/05/21,14:19:11,04,10,1, 11.9,1,1, 12.843, 10573.059, 353.540, 52849.551 24/05/21,14:19:11,05,10,1, 11.9,1,1, 12.843, 10573.115, 354.664, 52849.562 24/05/21,14:19:11,06,10,1, 11.9,1,1, 12.843, 10573.001, 353.862, 52850.063 24/05/21,14:19:11,07,10,1, 11.9,1,1, 12.843, 10573.632, 354.088, 52850.002 24/05/21,14:19:11,08,10,1, 11.9,1,1, 12.843, 10573.278, 354.634, 52849.957 24/05/21,14:19:11,09,10,1, 11.9,1,1, 12.843, 10573.236, 353.524, 52850.013 24/05/21,14:19:11,10,10,1, 11.9,1,1, 12.843, 10573.316, 354.345, 52849.585 24/05/21,14:19:11,11,10,1, 11.9,1,1, 12.843, 10572.753, 354.134, 52849.669 24/05/21,14:19:11,12,10,1, 11.9,1,1, 12.843, 10573.016, 353.597, 52849.623 24/05/21,14:19:11,13,10,1, 11.9,1,1, 12.843, 10573.138, 354.653, 52849.684 24/05/21,14:19:11,14,10,1, 11.9,1,1, 12.843, 10572.980, 353.803, 52850.058 24/05/21,14:19:11,15,10,1, 11.9,1,1, 12.843, 10573.580, 354.066, 52850.008 24/05/21,14:19:11,16,10,1, 11.9,1,1, 12.843, 10573.240, 354.522, 52849.981 24/05/21,14:19:11,17,10,1, 11.9,1,1, 12.843, 10573.150, 353.477, 52849.771 24/05/21,14:19:11,18,10,1, 11.9,1,1, 12.843, 10573.269, 354.335, 52849.392 24/05/21,14:19:11,19,10,1, 11.9,1,1, 12.843, 10572.831, 354.161, 52849.629 24/05/21,14:19:12,00,10,1, 11.9,1,1, 12.845, 10572.830, 354.161, 52849.629 24/05/21,14:19:12,01,10,1, 11.9,1,1, 12.845, 10573.033, 353.474, 52849.618 24/05/21,14:19:12,02,10,1, 11.9,1,1, 12.845, 10573.096, 354.508, 52849.412 24/05/21,14:19:12,03,10,1, 11.9,1,1, 12.845, 10572.783, 353.988, 52849.726 24/05/21,14:19:12,04,10,1, 11.9,1,1, 12.845, 10573.306, 353.861, 52849.708 24/05/21,14:19:12,05,10,1, 11.9,1,1, 12.845, 10573.344, 354.782, 52849.917 24/05/21,14:19:12,06,10,1, 11.9,1,1, 12.845, 10573.240, 353.676, 52850.079 24/05/21,14:19:12,07,10,1, 11.9,1,1, 12.845, 10573.591, 354.234, 52849.681 24/05/21,14:19:12,08,10,1, 11.9,1,1, 12.845, 10573.063, 354.423, 52849.708 24/05/21,14:19:12,09,10,1, 11.9,1,1, 12.845, 10573.026, 353.488, 52849.642 24/05/21,14:19:12,10,10,1, 11.9,1,1, 12.845, 10573.170, 354.615, 52849.434 24/05/21,14:19:12,11,10,1, 11.9,1,1, 12.845, 10572.837, 354.044, 52849.796 24/05/21,14:19:12,12,10,1, 11.9,1,1, 12.845, 10573.346, 353.892, 52849.806 24/05/21,14:19:12,13,10,1, 11.9,1,1, 12.845, 10573.314, 354.779, 52849.897 24/05/21,14:19:12,14,10,1, 11.9,1,1, 12.845, 10573.215, 353.620, 52849.999 24/05/21,14:19:12,15,10,1, 11.9,1,1, 12.845, 10573.583, 354.222, 52849.653 24/05/21,14:19:12,16,10,1, 11.9,1,1, 12.845, 10573.005, 354.321, 52849.630 24/05/21,14:19:12,17,10,1, 11.9,1,1, 12.845, 10573.076, 353.556, 52849.565 24/05/21,14:19:12,18,10,1, 11.9,1,1, 12.845, 10573.181, 354.677, 52849.452 24/05/21,14:19:12,19,10,1, 11.9,1,1, 12.845, 10572.929, 354.081, 52849.842 24/05/21,14:19:13,00,11,1, 11.9,1,1, 12.846, 10572.922, 354.081, 52849.842 24/05/21,14:19:13,01,11,1, 11.9,1,1, 12.846, 10573.045, 353.658, 52849.419 24/05/21,14:19:13,02,11,1, 11.9,1,1, 12.846, 10573.253, 354.736, 52849.505 24/05/21,14:19:13,03,11,1, 11.9,1,1, 12.846, 10573.152, 353.906, 52849.954 24/05/21,14:19:13,04,11,1, 11.9,1,1, 12.846, 10573.684, 354.148, 52850.015 24/05/21,14:19:13,05,11,1, 11.9,1,1, 12.846, 10573.328, 354.645, 52850.009 24/05/21,14:19:13,06,11,1, 11.9,1,1, 12.846, 10573.220, 353.542, 52849.725 24/05/21,14:19:13,07,11,1, 11.9,1,1, 12.846, 10573.367, 354.450, 52849.327 24/05/21,14:19:13,08,11,1, 11.9,1,1, 12.846, 10572.853, 354.254, 52849.500 24/05/21,14:19:13,09,11,1, 11.9,1,1, 12.846, 10573.110, 353.709, 52849.559 24/05/21,14:19:13,10,11,1, 11.9,1,1, 12.846, 10573.258, 354.863, 52849.743 24/05/21,14:19:13,11,11,1, 11.9,1,1, 12.846, 10573.136, 353.930, 52850.048 24/05/21,14:19:13,12,11,1, 11.9,1,1, 12.846, 10573.657, 354.134, 52849.929 24/05/21,14:19:13,13,11,1, 11.9,1,1, 12.846, 10573.321, 354.538, 52849.889 24/05/21,14:19:13,14,11,1, 11.9,1,1, 12.846, 10573.191, 353.462, 52849.646 24/05/21,14:19:13,15,11,1, 11.9,1,1, 12.846, 10573.388, 354.418, 52849.419 24/05/21,14:19:13,16,11,1, 11.9,1,1, 12.846, 10572.844, 354.168, 52849.551 24/05/21,14:19:13,17,11,1, 11.9,1,1, 12.846, 10573.164, 353.813, 52849.627 24/05/21,14:19:13,18,11,1, 11.9,1,1, 12.846, 10573.329, 354.914, 52849.852 24/05/21,14:19:13,19,11,1, 11.9,1,1, 12.846, 10573.150, 353.944, 52850.052 24/05/21,14:19:14,00,10,1, 11.9,1,1, 12.847, 10573.148, 353.944, 52850.052 24/05/21,14:19:14,01,10,1, 11.9,1,1, 12.847, 10573.852, 353.895, 52849.907 24/05/21,14:19:14,02,10,1, 11.9,1,1, 12.847, 10572.968, 354.657, 52848.850 24/05/21,14:19:14,03,10,1, 11.9,1,1, 12.847, 10573.499, 353.844, 52850.842 24/05/21,14:19:14,04,10,1, 11.9,1,1, 12.847, 10573.894, 354.188, 52849.226 24/05/21,14:19:14,05,10,1, 11.9,1,1, 12.847, 10572.632, 354.411, 52849.358 24/05/21,14:19:14,06,10,1, 11.9,1,1, 12.847, 10573.593, 353.706, 52850.267 24/05/21,14:19:14,07,10,1, 11.9,1,1, 12.847, 10573.064, 354.534, 52848.458 24/05/21,14:19:14,08,10,1, 11.9,1,1, 12.847, 10572.696, 354.212, 52850.171 24/05/21,14:19:14,09,10,1, 11.9,1,1, 12.847, 10573.919, 354.007, 52849.937 24/05/21,14:19:14,10,10,1, 11.9,1,1, 12.847, 10572.992, 354.708, 52849.030 24/05/21,14:19:14,11,10,1, 11.9,1,1, 12.847, 10573.537, 353.844, 52850.865 24/05/21,14:19:14,12,10,1, 11.9,1,1, 12.847, 10573.832, 354.180, 52849.111 24/05/21,14:19:14,13,10,1, 11.9,1,1, 12.847, 10572.658, 354.360, 52849.348 24/05/21,14:19:14,14,10,1, 11.9,1,1, 12.847, 10573.580, 353.647, 52850.263 24/05/21,14:19:14,15,10,1, 11.9,1,1, 12.847, 10573.015, 354.559, 52848.455 24/05/21,14:19:14,16,10,1, 11.9,1,1, 12.847, 10572.730, 354.257, 52850.202 24/05/21,14:19:14,17,10,1, 11.9,1,1, 12.847, 10573.962, 354.052, 52849.995 24/05/21,14:19:14,18,10,1, 11.9,1,1, 12.847, 10573.025, 354.754, 52849.192 24/05/21,14:19:14,19,10,1, 11.9,1,1, 12.847, 10573.585, 353.838, 52850.846 24/05/21,14:19:15,00,10,1, 11.9,1,1, 12.847, 10573.581, 353.838, 52850.846 24/05/21,14:19:15,01,10,1, 11.9,1,1, 12.847, 10574.104, 354.071, 52849.759 24/05/21,14:19:15,02,10,1, 11.9,1,1, 12.847, 10572.963, 354.680, 52849.254 24/05/21,14:19:15,03,10,1, 11.9,1,1, 12.847, 10573.667, 353.757, 52850.709 24/05/21,14:19:15,04,10,1, 11.9,1,1, 12.847, 10573.508, 354.375, 52848.671 24/05/21,14:19:15,05,10,1, 11.9,1,1, 12.847, 10572.521, 354.342, 52849.657 24/05/21,14:19:15,06,10,1, 11.9,1,1, 12.847, 10573.673, 353.825, 52850.052 24/05/21,14:19:15,07,10,1, 11.9,1,1, 12.847, 10572.982, 354.685, 52848.613 24/05/21,14:19:15,08,10,1, 11.9,1,1, 12.847, 10573.176, 354.060, 52850.621 24/05/21,14:19:15,09,10,1, 11.9,1,1, 12.847, 10574.053, 354.112, 52849.676 24/05/21,14:19:15,10,10,1, 11.9,1,1, 12.847, 10572.968, 354.607, 52849.226 24/05/21,14:19:15,11,10,1, 11.9,1,1, 12.847, 10573.680, 353.695, 52850.736 24/05/21,14:19:15,12,10,1, 11.9,1,1, 12.847, 10573.452, 354.327, 52848.595 24/05/21,14:19:15,13,10,1, 11.9,1,1, 12.847, 10572.523, 354.315, 52849.607 24/05/21,14:19:15,14,10,1, 11.9,1,1, 12.847, 10573.720, 353.903, 52850.045 24/05/21,14:19:15,15,10,1, 11.9,1,1, 12.847, 10573.028, 354.830, 52848.690 24/05/21,14:19:15,16,10,1, 11.9,1,1, 12.847, 10573.212, 354.112, 52850.675 24/05/21,14:19:15,17,10,1, 11.9,1,1, 12.847, 10574.105, 354.164, 52849.652 24/05/21,14:19:15,18,10,1, 11.9,1,1, 12.847, 10572.926, 354.566, 52849.165 24/05/21,14:19:15,19,10,1, 11.9,1,1, 12.847, 10573.626, 353.690, 52850.585 24/05/21,14:19:16,00,09,1, 11.9,1,1, 12.847, 10573.623, 353.690, 52850.585 24/05/21,14:19:16,01,09,1, 11.9,1,1, 12.847, 10574.039, 354.226, 52849.319 24/05/21,14:19:16,02,09,1, 11.9,1,1, 12.847, 10572.830, 354.565, 52849.254 24/05/21,14:19:16,03,09,1, 11.9,1,1, 12.847, 10573.713, 353.727, 52850.402 24/05/21,14:19:16,04,09,1, 11.9,1,1, 12.847, 10573.239, 354.516, 52848.418 24/05/21,14:19:16,05,09,1, 11.9,1,1, 12.847, 10572.700, 354.281, 52849.989 24/05/21,14:19:16,06,09,1, 11.9,1,1, 12.847, 10573.912, 353.991, 52850.007 24/05/21,14:19:16,07,09,1, 11.9,1,1, 12.847, 10573.055, 354.756, 52848.889 24/05/21,14:19:16,08,09,1, 11.9,1,1, 12.847, 10573.479, 353.934, 52850.709 24/05/21,14:19:16,09,09,1, 11.9,1,1, 12.847, 10574.035, 354.128, 52849.153 24/05/21,14:19:16,10,09,1, 11.9,1,1, 12.847, 10572.823, 354.445, 52849.297 24/05/21,14:19:16,11,09,1, 11.9,1,1, 12.847, 10573.664, 353.699, 52850.338 24/05/21,14:19:16,12,09,1, 11.9,1,1, 12.847, 10573.199, 354.560, 52848.265 24/05/21,14:19:16,13,09,1, 11.9,1,1, 12.847, 10572.724, 354.310, 52849.975 24/05/21,14:19:16,14,09,1, 11.9,1,1, 12.847, 10573.903, 354.019, 52849.958 24/05/21,14:19:16,15,09,1, 11.9,1,1, 12.847, 10573.076, 354.820, 52848.967 24/05/21,14:19:16,16,09,1, 11.9,1,1, 12.847, 10573.515, 353.976, 52850.919 24/05/21,14:19:16,17,09,1, 11.9,1,1, 12.847, 10574.151, 354.272, 52849.815 24/05/21,14:19:16,18,09,1, 11.9,1,1, 12.847, 10572.504, 354.365, 52848.524 24/05/21,14:19:16,19,09,1, 11.9,1,1, 12.847, 10573.685, 353.625, 52850.029 24/05/21,14:19:17,00,10,1, 11.9,1,1, 12.846, 10573.682, 353.625, 52850.029 24/05/21,14:19:17,01,10,1, 11.9,1,1, 12.846, 10574.208, 354.400, 52849.158 24/05/21,14:19:17,02,10,1, 11.9,1,1, 12.846, 10572.441, 354.349, 52848.896 24/05/21,14:19:17,03,10,1, 11.9,1,1, 12.846, 10573.811, 353.833, 52850.537 24/05/21,14:19:17,04,10,1, 11.9,1,1, 12.846, 10573.286, 354.605, 52848.009 24/05/21,14:19:17,05,10,1, 11.9,1,1, 12.846, 10572.692, 354.162, 52850.095 24/05/21,14:19:17,06,10,1, 11.9,1,1, 12.846, 10574.324, 354.135, 52850.286 24/05/21,14:19:17,07,10,1, 11.9,1,1, 12.846, 10573.021, 354.616, 52848.371 24/05/21,14:19:17,08,10,1, 11.9,1,1, 12.846, 10573.617, 353.889, 52850.922 24/05/21,14:19:17,09,10,1, 11.9,1,1, 12.846, 10574.114, 354.298, 52849.090 24/05/21,14:19:17,10,10,1, 11.9,1,1, 12.846, 10572.407, 354.419, 52848.894 24/05/21,14:19:17,11,10,1, 11.9,1,1, 12.846, 10573.788, 353.931, 52850.583 24/05/21,14:19:17,12,10,1, 11.9,1,1, 12.846, 10573.222, 354.635, 52848.041 24/05/21,14:19:17,13,10,1, 11.9,1,1, 12.846, 10572.741, 354.204, 52850.142 24/05/21,14:19:17,14,10,1, 11.9,1,1, 12.846, 10574.379, 354.220, 52850.234 24/05/21,14:19:17,15,10,1, 11.9,1,1, 12.846, 10573.057, 354.595, 52848.485 24/05/21,14:19:17,16,10,1, 11.9,1,1, 12.846, 10573.538, 353.856, 52851.089 24/05/21,14:19:17,17,10,1, 11.9,1,1, 12.846, 10574.037, 354.264, 52848.904 24/05/21,14:19:17,18,10,1, 11.9,1,1, 12.846, 10572.425, 354.295, 52848.746 24/05/21,14:19:17,19,10,1, 11.9,1,1, 12.846, 10573.820, 353.845, 52850.582 24/05/21,14:19:18,00,10,1, 11.9,1,1, 12.851, 10573.815, 353.845, 52850.582 24/05/21,14:19:18,01,10,1, 11.9,1,1, 12.851, 10573.866, 354.346, 52848.526 24/05/21,14:19:18,02,10,1, 11.9,1,1, 12.851, 10572.381, 354.258, 52849.043 24/05/21,14:19:18,03,10,1, 11.9,1,1, 12.851, 10573.911, 353.849, 52850.432 24/05/21,14:19:18,04,10,1, 11.9,1,1, 12.851, 10573.190, 354.642, 52848.235 24/05/21,14:19:18,05,10,1, 11.9,1,1, 12.851, 10572.946, 354.126, 52850.568 24/05/21,14:19:18,06,10,1, 11.9,1,1, 12.851, 10574.428, 354.226, 52850.010 24/05/21,14:19:18,07,10,1, 11.9,1,1, 12.851, 10572.957, 354.612, 52848.626 24/05/21,14:19:18,08,10,1, 11.9,1,1, 12.851, 10573.687, 353.918, 52851.060 24/05/21,14:19:18,09,10,1, 11.9,1,1, 12.851, 10573.847, 354.436, 52848.554 24/05/21,14:19:18,10,10,1, 11.9,1,1, 12.851, 10572.423, 354.312, 52849.106 24/05/21,14:19:18,11,10,1, 11.9,1,1, 12.851, 10573.956, 353.891, 52850.431 24/05/21,14:19:18,12,10,1, 11.9,1,1, 12.851, 10573.237, 354.671, 52848.178 24/05/21,14:19:18,13,10,1, 11.9,1,1, 12.851, 10573.022, 354.125, 52850.453 24/05/21,14:19:18,14,10,1, 11.9,1,1, 12.851, 10574.462, 354.215, 52849.995 24/05/21,14:19:18,15,10,1, 11.9,1,1, 12.851, 10572.944, 354.539, 52848.594 24/05/21,14:19:18,16,10,1, 11.9,1,1, 12.851, 10573.752, 353.783, 52850.874 24/05/21,14:19:18,17,10,1, 11.9,1,1, 12.851, 10573.890, 354.422, 52848.498 24/05/21,14:19:18,18,10,1, 11.9,1,1, 12.851, 10572.437, 354.318, 52849.059 24/05/21,14:19:18,19,10,1, 11.9,1,1, 12.851, 10574.024, 354.012, 52850.498 24/05/21,14:19:19,00,10,1, 11.9,1,1, 12.847, 10574.024, 354.012, 52850.498 24/05/21,14:19:19,01,10,1, 11.9,1,1, 12.847, 10573.744, 354.438, 52848.369 24/05/21,14:19:19,02,10,1, 11.9,1,1, 12.847, 10572.423, 354.204, 52849.205 24/05/21,14:19:19,03,10,1, 11.9,1,1, 12.847, 10574.086, 353.990, 52850.370 24/05/21,14:19:19,04,10,1, 11.9,1,1, 12.847, 10573.254, 354.763, 52848.221 24/05/21,14:19:19,05,10,1, 11.9,1,1, 12.847, 10573.277, 354.110, 52850.715 24/05/21,14:19:19,06,10,1, 11.9,1,1, 12.847, 10574.525, 354.340, 52849.785 24/05/21,14:19:19,07,10,1, 11.9,1,1, 12.847, 10572.858, 354.570, 52848.612 24/05/21,14:19:19,08,10,1, 11.9,1,1, 12.847, 10573.758, 353.891, 52850.892 24/05/21,14:19:19,09,10,1, 11.9,1,1, 12.847, 10573.655, 354.487, 52848.321 24/05/21,14:19:19,10,10,1, 11.9,1,1, 12.847, 10572.465, 354.243, 52849.254 24/05/21,14:19:19,11,10,1, 11.9,1,1, 12.847, 10574.144, 353.985, 52850.517 24/05/21,14:19:19,12,10,1, 11.9,1,1, 12.847, 10573.190, 354.718, 52848.249 24/05/21,14:19:19,13,10,1, 11.9,1,1, 12.847, 10573.299, 354.019, 52850.663 24/05/21,14:19:19,14,10,1, 11.9,1,1, 12.847, 10574.519, 354.310, 52849.843 24/05/21,14:19:19,15,10,1, 11.9,1,1, 12.847, 10572.826, 354.543, 52848.641 24/05/21,14:19:19,16,10,1, 11.9,1,1, 12.847, 10573.691, 353.798, 52850.704 24/05/21,14:19:19,17,10,1, 11.9,1,1, 12.847, 10573.698, 354.543, 52848.383 24/05/21,14:19:19,18,10,1, 11.9,1,1, 12.847, 10572.456, 354.301, 52849.436 24/05/21,14:19:19,19,10,1, 11.9,1,1, 12.847, 10574.142, 354.042, 52850.382 24/05/21,14:19:20,00,11,1, 11.9,1,1, 12.850, 10574.141, 354.042, 52850.382 24/05/21,14:19:20,01,11,1, 11.9,1,1, 12.850, 10573.564, 354.421, 52848.110 24/05/21,14:19:20,02,11,1, 11.9,1,1, 12.850, 10572.543, 354.244, 52849.477 24/05/21,14:19:20,03,11,1, 11.9,1,1, 12.850, 10574.296, 354.067, 52850.442 24/05/21,14:19:20,04,11,1, 11.9,1,1, 12.850, 10573.172, 354.791, 52848.354 24/05/21,14:19:20,05,11,1, 11.9,1,1, 12.850, 10573.479, 354.083, 52850.843 24/05/21,14:19:20,06,11,1, 11.9,1,1, 12.850, 10574.533, 354.373, 52849.355 24/05/21,14:19:20,07,11,1, 11.9,1,1, 12.850, 10572.804, 354.469, 52848.650 24/05/21,14:19:20,08,11,1, 11.9,1,1, 12.850, 10573.854, 353.758, 52850.697 24/05/21,14:19:20,09,11,1, 11.9,1,1, 12.850, 10573.597, 354.420, 52848.130 24/05/21,14:19:20,10,11,1, 11.9,1,1, 12.850, 10572.549, 354.144, 52849.504 24/05/21,14:19:20,11,11,1, 11.9,1,1, 12.850, 10574.220, 354.025, 52850.274 24/05/21,14:19:20,12,11,1, 11.9,1,1, 12.850, 10573.236, 354.714, 52848.182 24/05/21,14:19:20,13,11,1, 11.9,1,1, 12.850, 10573.546, 354.038, 52850.886 24/05/21,14:19:20,14,11,1, 11.9,1,1, 12.850, 10574.506, 354.391, 52849.498 24/05/21,14:19:20,15,11,1, 11.9,1,1, 12.850, 10572.763, 354.481, 52848.518 24/05/21,14:19:20,16,11,1, 11.9,1,1, 12.850, 10573.886, 353.846, 52850.643 24/05/21,14:19:20,17,11,1, 11.9,1,1, 12.850, 10573.571, 354.525, 52848.146 24/05/21,14:19:20,18,11,1, 11.9,1,1, 12.850, 10572.561, 354.220, 52849.373 24/05/21,14:19:20,19,11,1, 11.9,1,1, 12.850, 10574.274, 354.086, 52850.293 24/05/21,14:19:21,00,10,1, 11.9,1,1, 12.850, 10574.266, 354.086, 52850.293 24/05/21,14:19:21,01,10,1, 11.9,1,1, 12.850, 10573.524, 354.561, 52848.028 24/05/21,14:19:21,02,10,1, 11.9,1,1, 12.850, 10572.611, 354.255, 52849.610 24/05/21,14:19:21,03,10,1, 11.9,1,1, 12.850, 10574.343, 354.190, 52850.334 24/05/21,14:19:21,04,10,1, 11.9,1,1, 12.850, 10573.243, 354.765, 52848.325 24/05/21,14:19:21,05,10,1, 11.9,1,1, 12.850, 10573.533, 354.064, 52850.883 24/05/21,14:19:21,06,10,1, 11.9,1,1, 12.850, 10574.502, 354.270, 52849.319 24/05/21,14:19:21,07,10,1, 11.9,1,1, 12.850, 10572.703, 354.361, 52848.514 24/05/21,14:19:21,08,10,1, 11.9,1,1, 12.850, 10573.841, 353.764, 52850.479 24/05/21,14:19:21,09,10,1, 11.9,1,1, 12.850, 10573.513, 354.515, 52848.065 24/05/21,14:19:21,10,10,1, 11.9,1,1, 12.850, 10572.618, 354.233, 52849.535 24/05/21,14:19:21,11,10,1, 11.9,1,1, 12.850, 10574.320, 354.181, 52850.294 24/05/21,14:19:21,12,10,1, 11.9,1,1, 12.850, 10573.285, 354.775, 52848.357 24/05/21,14:19:21,13,10,1, 11.9,1,1, 12.850, 10573.588, 354.132, 52850.873 24/05/21,14:19:21,14,10,1, 11.9,1,1, 12.850, 10574.469, 354.337, 52849.344 24/05/21,14:19:21,15,10,1, 11.9,1,1, 12.850, 10572.759, 354.434, 52848.546 24/05/21,14:19:21,16,10,1, 11.9,1,1, 12.850, 10573.867, 353.740, 52850.600 24/05/21,14:19:21,17,10,1, 11.9,1,1, 12.850, 10573.455, 354.502, 52847.978 24/05/21,14:19:21,18,10,1, 11.9,1,1, 12.850, 10572.577, 354.188, 52849.461 24/05/21,14:19:21,19,10,1, 11.9,1,1, 12.850, 10574.322, 354.114, 52850.253 24/05/21,14:19:22,00,10,1, 11.9,1,1, 12.852, 10574.316, 354.114, 52850.253 24/05/21,14:19:22,01,10,1, 11.9,1,1, 12.852, 10573.583, 354.612, 52847.960 24/05/21,14:19:22,02,10,1, 11.9,1,1, 12.852, 10572.766, 354.303, 52849.533 24/05/21,14:19:22,03,10,1, 11.9,1,1, 12.852, 10574.421, 354.172, 52850.344 24/05/21,14:19:22,04,10,1, 11.9,1,1, 12.852, 10573.252, 354.743, 52848.201 24/05/21,14:19:22,05,10,1, 11.9,1,1, 12.852, 10573.614, 353.968, 52850.767 24/05/21,14:19:22,06,10,1, 11.9,1,1, 12.852, 10574.500, 354.256, 52849.220 24/05/21,14:19:22,07,10,1, 11.9,1,1, 12.852, 10572.710, 354.371, 52848.565 24/05/21,14:19:22,08,10,1, 11.9,1,1, 12.852, 10573.903, 353.759, 52850.721 24/05/21,14:19:22,09,10,1, 11.9,1,1, 12.852, 10573.523, 354.567, 52848.036 24/05/21,14:19:22,10,10,1, 11.9,1,1, 12.852, 10572.670, 354.257, 52849.429 24/05/21,14:19:22,11,10,1, 11.9,1,1, 12.852, 10574.391, 354.226, 52850.249 24/05/21,14:19:22,12,10,1, 11.9,1,1, 12.852, 10573.260, 354.823, 52848.325 24/05/21,14:19:22,13,10,1, 11.9,1,1, 12.852, 10573.614, 354.031, 52850.828 24/05/21,14:19:22,14,10,1, 11.9,1,1, 12.852, 10574.473, 354.267, 52849.319 24/05/21,14:19:22,15,10,1, 11.9,1,1, 12.852, 10572.800, 354.385, 52848.611 24/05/21,14:19:22,16,10,1, 11.9,1,1, 12.852, 10573.844, 353.741, 52850.601 24/05/21,14:19:22,17,10,1, 11.9,1,1, 12.852, 10573.533, 354.485, 52848.040 24/05/21,14:19:22,18,10,1, 11.9,1,1, 12.852, 10572.642, 354.235, 52849.543 24/05/21,14:19:22,19,10,1, 11.9,1,1, 12.852, 10574.406, 354.167, 52850.270 24/05/21,14:19:23,00,10,1, 11.9,1,1, 12.854, 10574.399, 354.167, 52850.270 24/05/21,14:19:23,01,10,1, 11.9,1,1, 12.854, 10573.663, 354.557, 52848.014 24/05/21,14:19:23,02,10,1, 11.9,1,1, 12.854, 10572.686, 354.265, 52849.410 24/05/21,14:19:23,03,10,1, 11.9,1,1, 12.854, 10574.455, 354.102, 52850.106 24/05/21,14:19:23,04,10,1, 11.9,1,1, 12.854, 10573.288, 354.736, 52848.213 24/05/21,14:19:23,05,10,1, 11.9,1,1, 12.854, 10573.591, 353.995, 52850.692 24/05/21,14:19:23,06,10,1, 11.9,1,1, 12.854, 10574.517, 354.311, 52849.255 24/05/21,14:19:23,07,10,1, 11.9,1,1, 12.854, 10572.797, 354.440, 52848.472 24/05/21,14:19:23,08,10,1, 11.9,1,1, 12.854, 10573.970, 353.807, 52850.528 24/05/21,14:19:23,09,10,1, 11.9,1,1, 12.854, 10573.655, 354.565, 52847.980 24/05/21,14:19:23,10,10,1, 11.9,1,1, 12.854, 10572.695, 354.290, 52849.509 24/05/21,14:19:23,11,10,1, 11.9,1,1, 12.854, 10574.502, 354.159, 52850.242 24/05/21,14:19:23,12,10,1, 11.9,1,1, 12.854, 10573.229, 354.787, 52848.134 24/05/21,14:19:23,13,10,1, 11.9,1,1, 12.854, 10573.833, 354.012, 52850.547 24/05/21,14:19:23,14,10,1, 11.9,1,1, 12.854, 10574.231, 354.261, 52848.920 24/05/21,14:19:23,15,10,1, 11.9,1,1, 12.854, 10572.994, 354.453, 52848.952 24/05/21,14:19:23,16,10,1, 11.9,1,1, 12.854, 10573.942, 353.714, 52849.906 24/05/21,14:19:23,17,10,1, 11.9,1,1, 12.854, 10573.407, 354.607, 52848.131 24/05/21,14:19:23,18,10,1, 11.9,1,1, 12.854, 10573.000, 354.345, 52849.853 24/05/21,14:19:23,19,10,1, 11.9,1,1, 12.854, 10574.200, 354.120, 52849.681 24/05/21,14:19:24,00,09,1, 11.9,1,1, 12.853, 10574.199, 354.120, 52849.681 24/05/21,14:19:24,01,09,1, 11.9,1,1, 12.853, 10573.437, 354.498, 52848.065 24/05/21,14:19:24,02,09,1, 11.9,1,1, 12.853, 10572.931, 354.189, 52849.631 24/05/21,14:19:24,03,09,1, 11.9,1,1, 12.853, 10574.185, 353.967, 52849.639 24/05/21,14:19:24,04,09,1, 11.9,1,1, 12.853, 10573.294, 354.807, 52848.624 24/05/21,14:19:24,05,09,1, 11.9,1,1, 12.853, 10573.777, 354.018, 52850.611 24/05/21,14:19:24,06,09,1, 11.9,1,1, 12.853, 10574.341, 354.383, 52849.032 24/05/21,14:19:24,07,09,1, 11.9,1,1, 12.853, 10573.046, 354.576, 52849.076 24/05/21,14:19:24,08,09,1, 11.9,1,1, 12.853, 10573.954, 353.785, 52850.162 24/05/21,14:19:24,09,09,1, 11.9,1,1, 12.853, 10573.429, 354.550, 52848.089 24/05/21,14:19:24,10,09,1, 11.9,1,1, 12.853, 10572.938, 354.347, 52849.704 24/05/21,14:19:24,11,09,1, 11.9,1,1, 12.853, 10574.202, 354.049, 52849.676 24/05/21,14:19:24,12,09,1, 11.9,1,1, 12.853, 10573.342, 354.814, 52848.659 24/05/21,14:19:24,13,09,1, 11.9,1,1, 12.853, 10573.762, 353.998, 52850.622 24/05/21,14:19:24,14,09,1, 11.9,1,1, 12.853, 10574.259, 354.304, 52849.070 24/05/21,14:19:24,15,09,1, 11.9,1,1, 12.853, 10573.060, 354.574, 52849.050 24/05/21,14:19:24,16,09,1, 11.9,1,1, 12.853, 10573.976, 353.762, 52850.195 24/05/21,14:19:24,17,09,1, 11.9,1,1, 12.853, 10573.460, 354.594, 52848.206 24/05/21,14:19:24,18,09,1, 11.9,1,1, 12.853, 10572.974, 354.375, 52849.656 24/05/21,14:19:24,19,09,1, 11.9,1,1, 12.853, 10574.218, 354.077, 52849.634 24/05/21,14:19:25,00,09,1, 11.9,1,1, 12.847, 10574.216, 354.077, 52849.634 24/05/21,14:19:25,01,09,1, 11.9,1,1, 12.847, 10573.498, 354.431, 52847.953 24/05/21,14:19:25,02,09,1, 11.9,1,1, 12.847, 10572.950, 354.311, 52849.503 24/05/21,14:19:25,03,09,1, 11.9,1,1, 12.847, 10574.173, 354.014, 52849.648 24/05/21,14:19:25,04,09,1, 11.9,1,1, 12.847, 10573.313, 354.889, 52848.521 24/05/21,14:19:25,05,09,1, 11.9,1,1, 12.847, 10573.773, 354.159, 52850.607 24/05/21,14:19:25,06,09,1, 11.9,1,1, 12.847, 10574.390, 354.357, 52849.219 24/05/21,14:19:25,07,09,1, 11.9,1,1, 12.847, 10573.138, 354.643, 52848.943 24/05/21,14:19:25,08,09,1, 11.9,1,1, 12.847, 10573.963, 353.769, 52850.011 24/05/21,14:19:25,09,09,1, 11.9,1,1, 12.847, 10573.555, 354.516, 52848.058 24/05/21,14:19:25,10,09,1, 11.9,1,1, 12.847, 10572.927, 354.238, 52849.331 24/05/21,14:19:25,11,09,1, 11.9,1,1, 12.847, 10574.166, 353.936, 52849.510 24/05/21,14:19:25,12,09,1, 11.9,1,1, 12.847, 10573.360, 354.803, 52848.366 24/05/21,14:19:25,13,09,1, 11.9,1,1, 12.847, 10573.771, 354.103, 52850.515 24/05/21,14:19:25,14,09,1, 11.9,1,1, 12.847, 10574.384, 354.301, 52849.177 24/05/21,14:19:25,15,09,1, 11.9,1,1, 12.847, 10573.147, 354.657, 52848.920 24/05/21,14:19:25,16,09,1, 11.9,1,1, 12.847, 10573.983, 353.766, 52850.141 24/05/21,14:19:25,17,09,1, 11.9,1,1, 12.847, 10573.585, 354.553, 52848.174 24/05/21,14:19:25,18,09,1, 11.9,1,1, 12.847, 10572.905, 354.296, 52849.446 24/05/21,14:19:25,19,09,1, 11.9,1,1, 12.847, 10574.273, 353.970, 52850.081 24/05/21,14:19:26,00,08,1, 11.9,1,1, 12.855, 10574.266, 353.970, 52850.081 24/05/21,14:19:26,01,08,1, 11.9,1,1, 12.855, 10573.672, 354.399, 52847.614 24/05/21,14:19:26,02,08,1, 11.9,1,1, 12.855, 10572.679, 354.393, 52849.506 24/05/21,14:19:26,03,08,1, 11.9,1,1, 12.855, 10574.479, 354.063, 52849.910 24/05/21,14:19:26,04,08,1, 11.9,1,1, 12.855, 10573.164, 354.839, 52847.911 24/05/21,14:19:26,05,08,1, 11.9,1,1, 12.855, 10573.699, 354.268, 52851.005 24/05/21,14:19:26,06,08,1, 11.9,1,1, 12.855, 10574.626, 354.257, 52849.048 24/05/21,14:19:26,07,08,1, 11.9,1,1, 12.855, 10572.983, 354.556, 52848.451 24/05/21,14:19:26,08,08,1, 11.9,1,1, 12.855, 10574.234, 353.782, 52850.573 24/05/21,14:19:26,09,08,1, 11.9,1,1, 12.855, 10573.709, 354.348, 52847.629 24/05/21,14:19:26,10,08,1, 11.9,1,1, 12.855, 10572.701, 354.351, 52849.427 24/05/21,14:19:26,11,08,1, 11.9,1,1, 12.855, 10574.436, 353.971, 52849.831 24/05/21,14:19:26,12,08,1, 11.9,1,1, 12.855, 10573.144, 354.785, 52847.826 24/05/21,14:19:26,13,08,1, 11.9,1,1, 12.855, 10573.675, 354.251, 52850.854 24/05/21,14:19:26,14,08,1, 11.9,1,1, 12.855, 10574.671, 354.294, 52849.005 24/05/21,14:19:26,15,08,1, 11.9,1,1, 12.855, 10572.981, 354.617, 52848.624 24/05/21,14:19:26,16,08,1, 11.9,1,1, 12.855, 10574.254, 353.791, 52850.741 24/05/21,14:19:26,17,08,1, 11.9,1,1, 12.855, 10573.678, 354.314, 52847.675 24/05/21,14:19:26,18,08,1, 11.9,1,1, 12.855, 10572.729, 354.327, 52849.453 24/05/21,14:19:26,19,08,1, 11.9,1,1, 12.855, 10574.381, 353.905, 52849.819 24/05/21,14:19:27,00,07,1, 12.0,1,1, 12.851, 10574.374, 353.905, 52849.819 24/05/21,14:19:27,01,07,1, 12.0,1,1, 12.851, 10573.867, 354.422, 52847.765 24/05/21,14:19:27,02,07,1, 12.0,1,1, 12.851, 10572.724, 354.435, 52849.333 24/05/21,14:19:27,03,07,1, 12.0,1,1, 12.851, 10574.408, 353.973, 52849.935 24/05/21,14:19:27,04,07,1, 12.0,1,1, 12.851, 10573.175, 354.690, 52847.729 24/05/21,14:19:27,05,07,1, 12.0,1,1, 12.851, 10573.555, 354.195, 52850.728 24/05/21,14:19:27,06,07,1, 12.0,1,1, 12.851, 10574.700, 354.167, 52849.226 24/05/21,14:19:27,07,07,1, 12.0,1,1, 12.851, 10572.959, 354.592, 52848.472 24/05/21,14:19:27,08,07,1, 12.0,1,1, 12.851, 10574.278, 353.856, 52850.702 24/05/21,14:19:27,09,07,1, 12.0,1,1, 12.851, 10573.865, 354.354, 52847.713 24/05/21,14:19:27,10,07,1, 12.0,1,1, 12.851, 10572.721, 354.389, 52849.255 24/05/21,14:19:27,11,07,1, 12.0,1,1, 12.851, 10574.417, 353.980, 52850.090 24/05/21,14:19:27,12,07,1, 12.0,1,1, 12.851, 10573.152, 354.800, 52847.757 24/05/21,14:19:27,13,07,1, 12.0,1,1, 12.851, 10573.579, 354.268, 52850.798 24/05/21,14:19:27,14,07,1, 12.0,1,1, 12.851, 10574.667, 354.185, 52849.148 24/05/21,14:19:27,15,07,1, 12.0,1,1, 12.851, 10573.038, 354.617, 52848.435 24/05/21,14:19:27,16,07,1, 12.0,1,1, 12.851, 10574.220, 353.797, 52850.677 24/05/21,14:19:27,17,07,1, 12.0,1,1, 12.851, 10573.829, 354.283, 52847.581 24/05/21,14:19:27,18,07,1, 12.0,1,1, 12.851, 10572.737, 354.375, 52849.278 24/05/21,14:19:27,19,07,1, 12.0,1,1, 12.851, 10574.385, 353.914, 52850.081 24/05/21,14:19:28,00,07,1, 11.9,1,1, 12.858, 10574.383, 353.914, 52850.081 24/05/21,14:19:28,01,07,1, 11.9,1,1, 12.858, 10573.758, 354.325, 52847.733 24/05/21,14:19:28,02,07,1, 11.9,1,1, 12.858, 10573.049, 354.363, 52849.690 24/05/21,14:19:28,03,07,1, 11.9,1,1, 12.858, 10574.248, 353.753, 52849.382 24/05/21,14:19:28,04,07,1, 11.9,1,1, 12.858, 10573.066, 354.707, 52847.806 24/05/21,14:19:28,05,07,1, 11.9,1,1, 12.858, 10573.776, 354.288, 52850.754 24/05/21,14:19:28,06,07,1, 11.9,1,1, 12.858, 10574.433, 354.187, 52848.938 24/05/21,14:19:28,07,07,1, 11.9,1,1, 12.858, 10573.239, 354.882, 52849.090 24/05/21,14:19:28,08,07,1, 11.9,1,1, 12.858, 10574.419, 353.953, 52850.612 24/05/21,14:19:28,09,07,1, 11.9,1,1, 12.858, 10573.778, 354.372, 52847.875 24/05/21,14:19:28,10,07,1, 11.9,1,1, 12.858, 10572.961, 354.471, 52849.694 24/05/21,14:19:28,11,07,1, 11.9,1,1, 12.858, 10574.263, 353.790, 52849.388 24/05/21,14:19:28,12,07,1, 11.9,1,1, 12.858, 10573.115, 354.716, 52847.935 24/05/21,14:19:28,13,07,1, 11.9,1,1, 12.858, 10573.691, 354.244, 52850.768 24/05/21,14:19:28,14,07,1, 11.9,1,1, 12.858, 10574.435, 354.110, 52848.822 24/05/21,14:19:28,15,07,1, 11.9,1,1, 12.858, 10573.265, 354.782, 52849.007 24/05/21,14:19:28,16,07,1, 11.9,1,1, 12.858, 10574.400, 353.889, 52850.597 24/05/21,14:19:28,17,07,1, 11.9,1,1, 12.858, 10573.793, 354.362, 52847.806 24/05/21,14:19:28,18,07,1, 11.9,1,1, 12.858, 10573.034, 354.507, 52849.625 24/05/21,14:19:28,19,07,1, 11.9,1,1, 12.858, 10574.289, 353.813, 52849.491 24/05/21,14:19:29,00,07,1, 11.8,1,1, 12.860, 10574.282, 353.813, 52849.491 24/05/21,14:19:29,01,07,1, 11.8,1,1, 12.860, 10573.859, 354.257, 52847.831 24/05/21,14:19:29,02,07,1, 11.8,1,1, 12.860, 10573.060, 354.451, 52849.384 24/05/21,14:19:29,03,07,1, 11.8,1,1, 12.860, 10574.250, 353.784, 52849.405 24/05/21,14:19:29,04,07,1, 11.8,1,1, 12.860, 10573.176, 354.778, 52847.771 24/05/21,14:19:29,05,07,1, 11.8,1,1, 12.860, 10573.636, 354.423, 52850.618 24/05/21,14:19:29,06,07,1, 11.8,1,1, 12.860, 10574.521, 354.178, 52848.945 24/05/21,14:19:29,07,07,1, 11.8,1,1, 12.860, 10573.234, 354.848, 52848.867 24/05/21,14:19:29,08,07,1, 11.8,1,1, 12.860, 10574.408, 353.950, 52850.779 24/05/21,14:19:29,09,07,1, 11.8,1,1, 12.860, 10573.888, 354.257, 52847.824 24/05/21,14:19:29,10,07,1, 11.8,1,1, 12.860, 10573.062, 354.433, 52849.309 24/05/21,14:19:29,11,07,1, 11.8,1,1, 12.860, 10574.139, 353.670, 52848.873 24/05/21,14:19:29,12,07,1, 11.8,1,1, 12.860, 10573.306, 354.748, 52848.234 24/05/21,14:19:29,13,07,1, 11.8,1,1, 12.860, 10573.674, 354.331, 52850.268 24/05/21,14:19:29,14,07,1, 11.8,1,1, 12.860, 10574.225, 354.159, 52848.857 24/05/21,14:19:29,15,07,1, 11.8,1,1, 12.860, 10573.546, 354.957, 52849.215 24/05/21,14:19:29,16,07,1, 11.8,1,1, 12.860, 10574.263, 353.871, 52850.094 24/05/21,14:19:29,17,07,1, 11.8,1,1, 12.860, 10573.900, 354.368, 52848.279 24/05/21,14:19:29,18,07,1, 11.8,1,1, 12.860, 10573.273, 354.497, 52849.532 24/05/21,14:19:29,19,07,1, 11.8,1,1, 12.860, 10573.974, 353.687, 52849.035 24/05/21,14:19:30,00,07,1, 11.8,1,1, 12.861, 10573.974, 353.687, 52849.035 24/05/21,14:19:30,01,07,1, 11.8,1,1, 12.861, 10574.079, 354.350, 52848.254 24/05/21,14:19:30,02,07,1, 11.8,1,1, 12.861, 10573.387, 354.618, 52849.472 24/05/21,14:19:30,03,07,1, 11.8,1,1, 12.861, 10574.102, 353.735, 52849.259 24/05/21,14:19:30,04,07,1, 11.8,1,1, 12.861, 10573.406, 354.700, 52848.108 24/05/21,14:19:30,05,07,1, 11.8,1,1, 12.861, 10573.549, 354.315, 52849.902 24/05/21,14:19:30,06,07,1, 11.8,1,1, 12.861, 10574.196, 354.029, 52848.855 24/05/21,14:19:30,07,07,1, 11.8,1,1, 12.861, 10573.538, 354.901, 52849.068 24/05/21,14:19:30,08,07,1, 11.8,1,1, 12.861, 10574.204, 353.895, 52850.300 24/05/21,14:19:30,09,07,1, 11.8,1,1, 12.861, 10574.038, 354.299, 52848.331 24/05/21,14:19:30,10,07,1, 11.8,1,1, 12.861, 10573.416, 354.569, 52849.400 24/05/21,14:19:30,11,07,1, 11.8,1,1, 12.861, 10574.108, 353.752, 52849.347 24/05/21,14:19:30,12,07,1, 11.8,1,1, 12.861, 10573.365, 354.744, 52848.086 24/05/21,14:19:30,13,07,1, 11.8,1,1, 12.861, 10573.514, 354.359, 52850.042 24/05/21,14:19:30,14,07,1, 11.8,1,1, 12.861, 10574.185, 354.005, 52848.950 24/05/21,14:19:30,15,07,1, 11.8,1,1, 12.861, 10573.512, 354.850, 52849.013 24/05/21,14:19:30,16,07,1, 11.8,1,1, 12.861, 10574.247, 353.921, 52850.244 24/05/21,14:19:30,17,07,1, 11.8,1,1, 12.861, 10574.092, 354.250, 52848.326 24/05/21,14:19:30,18,07,1, 11.8,1,1, 12.861, 10573.378, 354.534, 52849.372 24/05/21,14:19:30,19,07,1, 11.8,1,1, 12.861, 10574.080, 353.701, 52849.247 24/05/21,14:19:31,00,07,1, 11.9,1,1, 12.865, 10574.074, 353.701, 52849.247 24/05/21,14:19:31,01,07,1, 11.9,1,1, 12.865, 10574.553, 354.346, 52848.878 24/05/21,14:19:31,02,07,1, 11.9,1,1, 12.865, 10573.323, 354.574, 52848.831 24/05/21,14:19:31,03,07,1, 11.9,1,1, 12.865, 10574.118, 353.738, 52849.752 24/05/21,14:19:31,04,07,1, 11.9,1,1, 12.865, 10573.652, 354.529, 52847.920 24/05/21,14:19:31,05,07,1, 11.9,1,1, 12.865, 10573.137, 354.332, 52849.458 24/05/21,14:19:31,06,07,1, 11.9,1,1, 12.865, 10574.363, 354.091, 52849.482 24/05/21,14:19:31,07,07,1, 11.9,1,1, 12.865, 10573.556, 354.935, 52848.486 24/05/21,14:19:31,08,07,1, 11.9,1,1, 12.865, 10573.922, 354.141, 52850.411 24/05/21,14:19:31,09,07,1, 11.9,1,1, 12.865, 10574.571, 354.406, 52848.964 24/05/21,14:19:31,10,07,1, 11.9,1,1, 12.865, 10573.287, 354.610, 52848.938 24/05/21,14:19:31,11,07,1, 11.9,1,1, 12.865, 10574.140, 353.727, 52849.891 24/05/21,14:19:31,12,07,1, 11.9,1,1, 12.865, 10573.721, 354.559, 52847.923 24/05/21,14:19:31,13,07,1, 11.9,1,1, 12.865, 10573.128, 354.326, 52849.342 24/05/21,14:19:31,14,07,1, 11.9,1,1, 12.865, 10574.330, 354.039, 52849.560 24/05/21,14:19:31,15,07,1, 11.9,1,1, 12.865, 10573.554, 354.884, 52848.414 24/05/21,14:19:31,16,07,1, 11.9,1,1, 12.865, 10573.939, 354.133, 52850.310 24/05/21,14:19:31,17,07,1, 11.9,1,1, 12.865, 10574.575, 354.375, 52848.836 24/05/21,14:19:31,18,07,1, 11.9,1,1, 12.865, 10573.327, 354.664, 52848.839 24/05/21,14:19:31,19,07,1, 11.9,1,1, 12.865, 10574.120, 353.805, 52849.867 24/05/21,14:19:32,00,07,1, 11.8,1,1, 12.854, 10574.116, 353.805, 52849.867 24/05/21,14:19:32,01,07,1, 11.8,1,1, 12.854, 10574.607, 354.294, 52849.065 24/05/21,14:19:32,02,07,1, 11.8,1,1, 12.854, 10573.412, 354.698, 52848.687 24/05/21,14:19:32,03,07,1, 11.8,1,1, 12.854, 10574.245, 353.791, 52849.966 24/05/21,14:19:32,04,07,1, 11.8,1,1, 12.854, 10573.919, 354.597, 52847.964 24/05/21,14:19:32,05,07,1, 11.8,1,1, 12.854, 10573.090, 354.454, 52849.174 24/05/21,14:19:32,06,07,1, 11.8,1,1, 12.854, 10574.262, 354.019, 52849.488 24/05/21,14:19:32,07,07,1, 11.8,1,1, 12.854, 10573.534, 354.935, 52848.211 24/05/21,14:19:32,08,07,1, 11.8,1,1, 12.854, 10573.740, 354.195, 52850.171 24/05/21,14:19:32,09,07,1, 11.8,1,1, 12.854, 10574.676, 354.292, 52848.990 24/05/21,14:19:32,10,07,1, 11.8,1,1, 12.854, 10573.427, 354.706, 52848.760 24/05/21,14:19:32,11,07,1, 11.8,1,1, 12.854, 10574.152, 353.773, 52849.965 24/05/21,14:19:32,12,07,1, 11.8,1,1, 12.854, 10573.940, 354.450, 52847.889 24/05/21,14:19:32,13,07,1, 11.8,1,1, 12.854, 10573.171, 354.420, 52849.152 24/05/21,14:19:32,14,07,1, 11.8,1,1, 12.854, 10574.251, 354.013, 52849.543 24/05/21,14:19:32,15,07,1, 11.8,1,1, 12.854, 10573.554, 354.885, 52848.247 24/05/21,14:19:32,16,07,1, 11.8,1,1, 12.854, 10573.792, 354.250, 52850.322 24/05/21,14:19:32,17,07,1, 11.8,1,1, 12.854, 10574.621, 354.289, 52849.142 24/05/21,14:19:32,18,07,1, 11.8,1,1, 12.854, 10573.464, 354.721, 52848.796 24/05/21,14:19:32,19,07,1, 11.8,1,1, 12.854, 10574.251, 353.784, 52850.227 24/05/21,14:19:33,00,07,1, 11.9,1,1, 12.861, 10574.249, 353.784, 52850.227 24/05/21,14:19:33,01,07,1, 11.9,1,1, 12.861, 10574.663, 354.302, 52849.215 24/05/21,14:19:33,02,07,1, 11.9,1,1, 12.861, 10573.593, 354.921, 52848.723 24/05/21,14:19:33,03,07,1, 11.9,1,1, 12.861, 10574.259, 353.953, 52850.332 24/05/21,14:19:33,04,07,1, 11.9,1,1, 12.861, 10574.214, 354.398, 52848.202 24/05/21,14:19:33,05,07,1, 11.9,1,1, 12.861, 10573.200, 354.418, 52848.954 24/05/21,14:19:33,06,07,1, 11.9,1,1, 12.861, 10574.229, 353.834, 52849.578 24/05/21,14:19:33,07,07,1, 11.9,1,1, 12.861, 10573.553, 354.814, 52847.994 24/05/21,14:19:33,08,07,1, 11.9,1,1, 12.861, 10573.615, 354.254, 52849.995 24/05/21,14:19:33,09,07,1, 11.9,1,1, 12.861, 10574.669, 354.283, 52849.303 24/05/21,14:19:33,10,07,1, 11.9,1,1, 12.861, 10573.610, 354.891, 52848.768 24/05/21,14:19:33,11,07,1, 11.9,1,1, 12.861, 10574.273, 354.023, 52850.268 24/05/21,14:19:33,12,07,1, 11.9,1,1, 12.861, 10574.251, 354.474, 52848.353 24/05/21,14:19:33,13,07,1, 11.9,1,1, 12.861, 10573.168, 354.507, 52848.969 24/05/21,14:19:33,14,07,1, 11.9,1,1, 12.861, 10574.274, 353.860, 52849.502 24/05/21,14:19:33,15,07,1, 11.9,1,1, 12.861, 10573.568, 354.766, 52847.860 24/05/21,14:19:33,16,07,1, 11.9,1,1, 12.861, 10573.570, 354.247, 52849.835 24/05/21,14:19:33,17,07,1, 11.9,1,1, 12.861, 10574.596, 354.197, 52849.223 24/05/21,14:19:33,18,07,1, 11.9,1,1, 12.861, 10573.534, 354.855, 52848.588 24/05/21,14:19:33,19,07,1, 11.9,1,1, 12.861, 10574.233, 353.964, 52850.234 24/05/21,14:19:34,00,07,1, 11.9,1,1, 12.858, 10574.232, 353.964, 52850.234 24/05/21,14:19:34,01,07,1, 11.9,1,1, 12.858, 10574.146, 354.225, 52849.238 24/05/21,14:19:34,02,07,1, 11.9,1,1, 12.858, 10574.106, 355.013, 52849.233 24/05/21,14:19:34,03,07,1, 11.9,1,1, 12.858, 10574.022, 353.892, 52849.434 24/05/21,14:19:34,04,07,1, 11.9,1,1, 12.858, 10574.298, 354.458, 52849.150 24/05/21,14:19:34,05,07,1, 11.9,1,1, 12.858, 10573.733, 354.571, 52849.034 24/05/21,14:19:34,06,07,1, 11.9,1,1, 12.858, 10573.776, 353.759, 52848.889 24/05/21,14:19:34,07,07,1, 11.9,1,1, 12.858, 10573.896, 354.872, 52848.733 24/05/21,14:19:34,08,07,1, 11.9,1,1, 12.858, 10573.591, 354.368, 52849.200 24/05/21,14:19:34,09,07,1, 11.9,1,1, 12.858, 10574.122, 354.255, 52849.280 24/05/21,14:19:34,10,07,1, 11.9,1,1, 12.858, 10574.066, 355.052, 52849.369 24/05/21,14:19:34,11,07,1, 11.9,1,1, 12.858, 10573.984, 353.916, 52849.476 24/05/21,14:19:34,12,07,1, 11.9,1,1, 12.858, 10574.318, 354.443, 52849.122 24/05/21,14:19:34,13,07,1, 11.9,1,1, 12.858, 10573.746, 354.533, 52849.049 24/05/21,14:19:34,14,07,1, 11.9,1,1, 12.858, 10573.756, 353.721, 52848.800 24/05/21,14:19:34,15,07,1, 11.9,1,1, 12.858, 10573.888, 354.826, 52848.638 24/05/21,14:19:34,16,07,1, 11.9,1,1, 12.858, 10573.623, 354.334, 52849.096 24/05/21,14:19:34,17,07,1, 11.9,1,1, 12.858, 10574.123, 354.219, 52849.169 24/05/21,14:19:34,18,07,1, 11.9,1,1, 12.858, 10574.083, 355.130, 52849.192 24/05/21,14:19:34,19,07,1, 11.9,1,1, 12.858, 10574.076, 354.000, 52849.424 24/05/21,14:19:35,00,07,1, 11.9,1,1, 12.855, 10574.074, 354.000, 52849.424 24/05/21,14:19:35,01,07,1, 11.9,1,1, 12.855, 10573.966, 354.042, 52849.076 24/05/21,14:19:35,02,07,1, 11.9,1,1, 12.855, 10574.100, 355.079, 52849.149 24/05/21,14:19:35,03,07,1, 11.9,1,1, 12.855, 10573.961, 354.067, 52849.477 24/05/21,14:19:35,04,07,1, 11.9,1,1, 12.855, 10574.434, 354.518, 52849.316 24/05/21,14:19:35,05,07,1, 11.9,1,1, 12.855, 10573.989, 354.834, 52849.184 24/05/21,14:19:35,06,07,1, 11.9,1,1, 12.855, 10573.920, 353.753, 52849.060 24/05/21,14:19:35,07,07,1, 11.9,1,1, 12.855, 10574.050, 354.696, 52848.813 24/05/21,14:19:35,08,07,1, 11.9,1,1, 12.855, 10573.520, 354.373, 52848.983 24/05/21,14:19:35,09,07,1, 11.9,1,1, 12.855, 10573.935, 353.983, 52848.939 24/05/21,14:19:35,10,07,1, 11.9,1,1, 12.855, 10574.080, 355.056, 52849.039 24/05/21,14:19:35,11,07,1, 11.9,1,1, 12.855, 10573.983, 354.061, 52849.408 24/05/21,14:19:35,12,07,1, 11.9,1,1, 12.855, 10574.446, 354.511, 52849.239 24/05/21,14:19:35,13,07,1, 11.9,1,1, 12.855, 10574.069, 354.813, 52849.205 24/05/21,14:19:35,14,07,1, 11.9,1,1, 12.855, 10573.912, 353.794, 52849.029 24/05/21,14:19:35,15,07,1, 11.9,1,1, 12.855, 10574.036, 354.789, 52848.716 24/05/21,14:19:35,16,07,1, 11.9,1,1, 12.855, 10573.535, 354.399, 52848.898 24/05/21,14:19:35,17,07,1, 11.9,1,1, 12.855, 10573.926, 353.998, 52848.983 24/05/21,14:19:35,18,07,1, 11.9,1,1, 12.855, 10574.085, 355.018, 52849.063 24/05/21,14:19:35,19,07,1, 11.9,1,1, 12.855, 10573.977, 354.024, 52849.262 24/05/21,14:19:36,00,08,1, 12.0,1,1, 12.858, 10573.974, 354.024, 52849.262 24/05/21,14:19:36,01,08,1, 12.0,1,1, 12.858, 10573.946, 353.969, 52848.914 24/05/21,14:19:36,02,08,1, 12.0,1,1, 12.858, 10574.068, 355.084, 52849.030 24/05/21,14:19:36,03,08,1, 12.0,1,1, 12.858, 10573.841, 354.185, 52849.207 24/05/21,14:19:36,04,08,1, 12.0,1,1, 12.858, 10574.466, 354.354, 52849.234 24/05/21,14:19:36,05,08,1, 12.0,1,1, 12.858, 10574.158, 354.914, 52849.189 24/05/21,14:19:36,06,08,1, 12.0,1,1, 12.858, 10574.010, 353.773, 52849.169 24/05/21,14:19:36,07,08,1, 12.0,1,1, 12.858, 10574.217, 354.598, 52848.765 24/05/21,14:19:36,08,08,1, 12.0,1,1, 12.858, 10573.610, 354.465, 52848.818 24/05/21,14:19:36,09,08,1, 12.0,1,1, 12.858, 10573.857, 353.939, 52848.857 24/05/21,14:19:36,10,08,1, 12.0,1,1, 12.858, 10574.032, 355.087, 52848.910 24/05/21,14:19:36,11,08,1, 12.0,1,1, 12.858, 10573.845, 354.256, 52849.339 24/05/21,14:19:36,12,08,1, 12.0,1,1, 12.858, 10574.430, 354.420, 52849.323 24/05/21,14:19:36,13,08,1, 12.0,1,1, 12.858, 10574.196, 354.936, 52849.256 24/05/21,14:19:36,14,08,1, 12.0,1,1, 12.858, 10574.065, 353.763, 52849.172 24/05/21,14:19:36,15,08,1, 12.0,1,1, 12.858, 10574.279, 354.602, 52848.810 24/05/21,14:19:36,16,08,1, 12.0,1,1, 12.858, 10573.680, 354.426, 52848.778 24/05/21,14:19:36,17,08,1, 12.0,1,1, 12.858, 10573.856, 353.928, 52848.841 24/05/21,14:19:36,18,08,1, 12.0,1,1, 12.858, 10574.046, 355.015, 52848.923 24/05/21,14:19:36,19,08,1, 12.0,1,1, 12.858, 10573.869, 354.306, 52849.265 24/05/21,14:19:37,00,08,1, 11.9,1,1, 12.866, 10573.865, 354.306, 52849.265 24/05/21,14:19:37,01,08,1, 11.9,1,1, 12.866, 10573.911, 353.816, 52848.791 24/05/21,14:19:37,02,08,1, 11.9,1,1, 12.866, 10573.983, 354.934, 52848.683 24/05/21,14:19:37,03,08,1, 11.9,1,1, 12.866, 10573.727, 354.271, 52849.076 24/05/21,14:19:37,04,08,1, 11.9,1,1, 12.866, 10574.303, 354.307, 52849.131 24/05/21,14:19:37,05,08,1, 11.9,1,1, 12.866, 10574.231, 355.140, 52849.294 24/05/21,14:19:37,06,08,1, 11.9,1,1, 12.866, 10574.191, 353.993, 52849.374 24/05/21,14:19:37,07,08,1, 11.9,1,1, 12.866, 10574.478, 354.629, 52848.979 24/05/21,14:19:37,08,08,1, 11.9,1,1, 12.866, 10573.870, 354.535, 52848.873 24/05/21,14:19:37,09,08,1, 11.9,1,1, 12.866, 10573.966, 353.767, 52848.819 24/05/21,14:19:37,10,08,1, 11.9,1,1, 12.866, 10574.043, 354.876, 52848.640 24/05/21,14:19:37,11,08,1, 11.9,1,1, 12.866, 10573.712, 354.294, 52849.003 24/05/21,14:19:37,12,08,1, 11.9,1,1, 12.866, 10574.302, 354.247, 52849.014 24/05/21,14:19:37,13,08,1, 11.9,1,1, 12.866, 10574.309, 355.053, 52849.233 24/05/21,14:19:37,14,08,1, 11.9,1,1, 12.866, 10574.161, 353.988, 52849.371 24/05/21,14:19:37,15,08,1, 11.9,1,1, 12.866, 10574.453, 354.663, 52848.994 24/05/21,14:19:37,16,08,1, 11.9,1,1, 12.866, 10573.854, 354.675, 52848.926 24/05/21,14:19:37,17,08,1, 11.9,1,1, 12.866, 10573.921, 353.871, 52848.843 24/05/21,14:19:37,18,08,1, 11.9,1,1, 12.866, 10574.021, 354.948, 52848.636 24/05/21,14:19:37,19,08,1, 11.9,1,1, 12.866, 10573.740, 354.331, 52848.969 24/05/21,14:19:38,00,08,1, 11.8,1,1, 12.861, 10573.732, 354.331, 52848.969 24/05/21,14:19:38,01,08,1, 11.8,1,1, 12.861, 10573.976, 353.838, 52848.852 24/05/21,14:19:38,02,08,1, 11.8,1,1, 12.861, 10574.145, 354.932, 52848.626 24/05/21,14:19:38,03,08,1, 11.8,1,1, 12.861, 10573.770, 354.472, 52848.981 24/05/21,14:19:38,04,08,1, 11.8,1,1, 12.861, 10574.270, 354.234, 52849.114 24/05/21,14:19:38,05,08,1, 11.8,1,1, 12.861, 10574.272, 355.161, 52849.213 24/05/21,14:19:38,06,08,1, 11.8,1,1, 12.861, 10574.141, 354.089, 52849.381 24/05/21,14:19:38,07,08,1, 11.8,1,1, 12.861, 10574.589, 354.447, 52848.939 24/05/21,14:19:38,08,08,1, 11.8,1,1, 12.861, 10574.077, 354.733, 52849.015 24/05/21,14:19:38,09,08,1, 11.8,1,1, 12.861, 10573.996, 353.731, 52848.801 24/05/21,14:19:38,10,08,1, 11.8,1,1, 12.861, 10574.096, 354.832, 52848.499 24/05/21,14:19:38,11,08,1, 11.8,1,1, 12.861, 10573.741, 354.449, 52848.932 24/05/21,14:19:38,12,08,1, 11.8,1,1, 12.861, 10574.188, 354.223, 52849.006 24/05/21,14:19:38,13,08,1, 11.8,1,1, 12.861, 10574.265, 355.207, 52849.015 24/05/21,14:19:38,14,08,1, 11.8,1,1, 12.861, 10574.178, 354.116, 52849.374 24/05/21,14:19:38,15,08,1, 11.8,1,1, 12.861, 10574.596, 354.492, 52849.089 24/05/21,14:19:38,16,08,1, 11.8,1,1, 12.861, 10574.092, 354.728, 52849.048 24/05/21,14:19:38,17,08,1, 11.8,1,1, 12.861, 10574.006, 353.739, 52848.912 24/05/21,14:19:38,18,08,1, 11.8,1,1, 12.861, 10574.143, 354.760, 52848.577 24/05/21,14:19:38,19,08,1, 11.8,1,1, 12.861, 10573.694, 354.405, 52848.926 24/05/21,14:19:39,00,08,1, 11.9,1,1, 12.870, 10573.690, 354.405, 52848.926 24/05/21,14:19:39,01,08,1, 11.9,1,1, 12.870, 10574.149, 353.862, 52849.122 24/05/21,14:19:39,02,08,1, 11.9,1,1, 12.870, 10574.356, 354.712, 52848.587 24/05/21,14:19:39,03,08,1, 11.9,1,1, 12.870, 10573.608, 354.353, 52848.549 24/05/21,14:19:39,04,08,1, 11.9,1,1, 12.870, 10574.168, 354.051, 52849.031 24/05/21,14:19:39,05,08,1, 11.9,1,1, 12.870, 10574.252, 355.075, 52848.801 24/05/21,14:19:39,06,08,1, 11.9,1,1, 12.870, 10573.997, 354.214, 52849.256 24/05/21,14:19:39,07,08,1, 11.9,1,1, 12.870, 10574.734, 354.538, 52849.358 24/05/21,14:19:39,08,08,1, 11.9,1,1, 12.870, 10574.264, 354.945, 52848.936 24/05/21,14:19:39,09,08,1, 11.9,1,1, 12.870, 10574.135, 353.894, 52849.177 24/05/21,14:19:39,10,08,1, 11.9,1,1, 12.870, 10574.390, 354.764, 52848.629 24/05/21,14:19:39,11,08,1, 11.9,1,1, 12.870, 10573.644, 354.483, 52848.563 24/05/21,14:19:39,12,08,1, 11.9,1,1, 12.870, 10574.166, 354.001, 52849.048 24/05/21,14:19:39,13,08,1, 11.9,1,1, 12.870, 10574.227, 355.064, 52848.779 24/05/21,14:19:39,14,08,1, 11.9,1,1, 12.870, 10573.992, 354.184, 52849.169 24/05/21,14:19:39,15,08,1, 11.9,1,1, 12.870, 10574.734, 354.500, 52849.291 24/05/21,14:19:39,16,08,1, 11.9,1,1, 12.870, 10574.290, 354.913, 52848.940 24/05/21,14:19:39,17,08,1, 11.9,1,1, 12.870, 10574.178, 353.913, 52849.144 24/05/21,14:19:39,18,08,1, 11.9,1,1, 12.870, 10574.460, 354.821, 52848.783 24/05/21,14:19:39,19,08,1, 11.9,1,1, 12.870, 10573.688, 354.455, 52848.625 24/05/21,14:19:40,00,08,1, 11.8,1,1, 12.857, 10573.682, 354.455, 52848.625 24/05/21,14:19:40,01,08,1, 11.8,1,1, 12.857, 10574.198, 353.906, 52849.180 24/05/21,14:19:40,02,08,1, 11.8,1,1, 12.857, 10574.592, 354.715, 52848.861 24/05/21,14:19:40,03,08,1, 11.8,1,1, 12.857, 10573.768, 354.578, 52848.658 24/05/21,14:19:40,04,08,1, 11.8,1,1, 12.857, 10574.169, 354.122, 52849.022 24/05/21,14:19:40,05,08,1, 11.8,1,1, 12.857, 10574.300, 355.206, 52848.786 24/05/21,14:19:40,06,08,1, 11.8,1,1, 12.857, 10573.962, 354.341, 52849.109 24/05/21,14:19:40,07,08,1, 11.8,1,1, 12.857, 10574.746, 354.462, 52849.345 24/05/21,14:19:40,08,08,1, 11.8,1,1, 12.857, 10574.377, 354.976, 52848.816 24/05/21,14:19:40,09,08,1, 11.8,1,1, 12.857, 10574.206, 353.863, 52849.096 24/05/21,14:19:40,10,08,1, 11.8,1,1, 12.857, 10574.604, 354.689, 52848.762 24/05/21,14:19:40,11,08,1, 11.8,1,1, 12.857, 10573.835, 354.522, 52848.575 24/05/21,14:19:40,12,08,1, 11.8,1,1, 12.857, 10574.188, 354.052, 52849.170 24/05/21,14:19:40,13,08,1, 11.8,1,1, 12.857, 10574.301, 355.160, 52848.799 24/05/21,14:19:40,14,08,1, 11.8,1,1, 12.857, 10573.998, 354.369, 52849.052 24/05/21,14:19:40,15,08,1, 11.8,1,1, 12.857, 10574.775, 354.564, 52849.453 24/05/21,14:19:40,16,08,1, 11.8,1,1, 12.857, 10574.418, 355.059, 52848.990 24/05/21,14:19:40,17,08,1, 11.8,1,1, 12.857, 10574.206, 353.874, 52849.150 24/05/21,14:19:40,18,08,1, 11.8,1,1, 12.857, 10574.611, 354.686, 52848.877 24/05/21,14:19:40,19,08,1, 11.8,1,1, 12.857, 10573.789, 354.509, 52848.601 24/05/21,14:19:41,00,10,1, 11.9,1,1, 12.864, 10573.782, 354.509, 52848.601 24/05/21,14:19:41,01,10,1, 11.9,1,1, 12.864, 10574.441, 353.991, 52848.985 24/05/21,14:19:41,02,10,1, 11.9,1,1, 12.864, 10574.418, 354.673, 52848.700 24/05/21,14:19:41,03,10,1, 11.9,1,1, 12.864, 10574.207, 354.658, 52849.100 24/05/21,14:19:41,04,10,1, 11.9,1,1, 12.864, 10574.006, 353.853, 52848.232 24/05/21,14:19:41,05,10,1, 11.9,1,1, 12.864, 10574.319, 355.066, 52848.472 24/05/21,14:19:41,06,10,1, 11.9,1,1, 12.864, 10573.891, 354.382, 52848.931 24/05/21,14:19:41,07,10,1, 11.9,1,1, 12.864, 10574.715, 354.459, 52849.370 24/05/21,14:19:41,08,10,1, 11.9,1,1, 12.864, 10574.498, 355.230, 52849.056 24/05/21,14:19:41,09,10,1, 11.9,1,1, 12.864, 10574.315, 354.052, 52849.235 24/05/21,14:19:41,10,10,1, 11.9,1,1, 12.864, 10574.718, 354.762, 52848.936 24/05/21,14:19:41,11,10,1, 11.9,1,1, 12.864, 10573.944, 354.643, 52848.540 24/05/21,14:19:41,12,10,1, 11.9,1,1, 12.864, 10574.156, 353.909, 52848.926 24/05/21,14:19:41,13,10,1, 11.9,1,1, 12.864, 10574.274, 355.035, 52848.598 24/05/21,14:19:41,14,10,1, 11.9,1,1, 12.864, 10573.870, 354.358, 52848.850 24/05/21,14:19:41,15,10,1, 11.9,1,1, 12.864, 10574.672, 354.458, 52849.285 24/05/21,14:19:41,16,10,1, 11.9,1,1, 12.864, 10574.473, 355.133, 52848.946 24/05/21,14:19:41,17,10,1, 11.9,1,1, 12.864, 10574.295, 354.087, 52849.301 24/05/21,14:19:41,18,10,1, 11.9,1,1, 12.864, 10574.728, 354.778, 52849.073 24/05/21,14:19:41,19,10,1, 11.9,1,1, 12.864, 10573.961, 354.662, 52848.598 24/05/21,14:19:42,00,10,1, 11.9,1,1, 12.857, 10573.957, 354.662, 52848.598 24/05/21,14:19:42,01,10,1, 11.9,1,1, 12.857, 10574.379, 354.095, 52849.298 24/05/21,14:19:42,02,10,1, 11.9,1,1, 12.857, 10574.849, 354.823, 52849.137 24/05/21,14:19:42,03,10,1, 11.9,1,1, 12.857, 10574.129, 354.783, 52848.640 24/05/21,14:19:42,04,10,1, 11.9,1,1, 12.857, 10574.181, 353.992, 52849.117 24/05/21,14:19:42,05,10,1, 11.9,1,1, 12.857, 10574.392, 355.094, 52848.714 24/05/21,14:19:42,06,10,1, 11.9,1,1, 12.857, 10573.845, 354.457, 52848.814 24/05/21,14:19:42,07,10,1, 11.9,1,1, 12.857, 10574.585, 354.411, 52849.376 24/05/21,14:19:42,08,10,1, 11.9,1,1, 12.857, 10574.450, 355.129, 52848.980 24/05/21,14:19:42,09,10,1, 11.9,1,1, 12.857, 10574.296, 354.097, 52849.221 24/05/21,14:19:42,10,10,1, 11.9,1,1, 12.857, 10574.818, 354.696, 52849.092 24/05/21,14:19:42,11,10,1, 11.9,1,1, 12.857, 10574.047, 354.750, 52848.491 24/05/21,14:19:42,12,10,1, 11.9,1,1, 12.857, 10574.214, 353.995, 52848.904 24/05/21,14:19:42,13,10,1, 11.9,1,1, 12.857, 10574.373, 355.097, 52848.663 24/05/21,14:19:42,14,10,1, 11.9,1,1, 12.857, 10573.880, 354.508, 52848.808 24/05/21,14:19:42,15,10,1, 11.9,1,1, 12.857, 10574.644, 354.435, 52849.388 24/05/21,14:19:42,16,10,1, 11.9,1,1, 12.857, 10574.492, 355.178, 52848.972 24/05/21,14:19:42,17,10,1, 11.9,1,1, 12.857, 10574.323, 354.033, 52849.198 24/05/21,14:19:42,18,10,1, 11.9,1,1, 12.857, 10574.838, 354.657, 52849.085 24/05/21,14:19:42,19,10,1, 11.9,1,1, 12.857, 10574.068, 354.720, 52848.634 24/05/21,14:19:43,00,10,1, 11.9,1,1, 12.859, 10574.065, 354.720, 52848.634 24/05/21,14:19:43,01,10,1, 11.9,1,1, 12.859, 10574.367, 354.181, 52849.261 24/05/21,14:19:43,02,10,1, 11.9,1,1, 12.859, 10574.927, 354.664, 52849.083 24/05/21,14:19:43,03,10,1, 11.9,1,1, 12.859, 10574.194, 354.736, 52848.528 24/05/21,14:19:43,04,10,1, 11.9,1,1, 12.859, 10574.242, 353.928, 52848.875 24/05/21,14:19:43,05,10,1, 11.9,1,1, 12.859, 10574.417, 355.025, 52848.520 24/05/21,14:19:43,06,10,1, 11.9,1,1, 12.859, 10573.861, 354.546, 52848.785 24/05/21,14:19:43,07,10,1, 11.9,1,1, 12.859, 10574.576, 354.442, 52849.302 24/05/21,14:19:43,08,10,1, 11.9,1,1, 12.859, 10574.577, 355.295, 52848.827 24/05/21,14:19:43,09,10,1, 11.9,1,1, 12.859, 10574.390, 354.230, 52849.315 24/05/21,14:19:43,10,10,1, 11.9,1,1, 12.859, 10574.973, 354.718, 52849.141 24/05/21,14:19:43,11,10,1, 11.9,1,1, 12.859, 10574.161, 354.784, 52848.497 24/05/21,14:19:43,12,10,1, 11.9,1,1, 12.859, 10574.314, 353.904, 52848.858 24/05/21,14:19:43,13,10,1, 11.9,1,1, 12.859, 10574.441, 355.001, 52848.396 24/05/21,14:19:43,14,10,1, 11.9,1,1, 12.859, 10573.831, 354.483, 52848.749 24/05/21,14:19:43,15,10,1, 11.9,1,1, 12.859, 10574.586, 354.461, 52849.259 24/05/21,14:19:43,16,10,1, 11.9,1,1, 12.859, 10574.545, 355.298, 52848.841 24/05/21,14:19:43,17,10,1, 11.9,1,1, 12.859, 10574.404, 354.250, 52849.441 24/05/21,14:19:43,18,10,1, 11.9,1,1, 12.859, 10574.974, 354.739, 52849.062 24/05/21,14:19:43,19,10,1, 11.9,1,1, 12.859, 10574.136, 354.811, 52848.655 24/05/21,14:19:44,00,11,1, 11.8,1,1, 12.861, 10574.132, 354.811, 52848.655 24/05/21,14:19:44,01,11,1, 11.8,1,1, 12.861, 10574.401, 354.285, 52849.450 24/05/21,14:19:44,02,11,1, 11.8,1,1, 12.861, 10575.042, 354.771, 52849.206 24/05/21,14:19:44,03,11,1, 11.8,1,1, 12.861, 10574.230, 354.894, 52848.708 24/05/21,14:19:44,04,11,1, 11.8,1,1, 12.861, 10574.344, 354.037, 52849.039 24/05/21,14:19:44,05,11,1, 11.8,1,1, 12.861, 10574.444, 354.973, 52848.295 24/05/21,14:19:44,06,11,1, 11.8,1,1, 12.861, 10573.833, 354.468, 52848.701 24/05/21,14:19:44,07,11,1, 11.8,1,1, 12.861, 10574.625, 354.369, 52849.253 24/05/21,14:19:44,08,11,1, 11.8,1,1, 12.861, 10574.451, 355.228, 52848.767 24/05/21,14:19:44,09,11,1, 11.8,1,1, 12.861, 10574.424, 354.293, 52849.453 24/05/21,14:19:44,10,11,1, 11.8,1,1, 12.861, 10574.974, 354.734, 52849.016 24/05/21,14:19:44,11,11,1, 11.8,1,1, 12.861, 10574.198, 354.933, 52848.602 24/05/21,14:19:44,12,11,1, 11.8,1,1, 12.861, 10574.361, 354.064, 52848.959 24/05/21,14:19:44,13,11,1, 11.8,1,1, 12.861, 10574.424, 355.008, 52848.300 24/05/21,14:19:44,14,11,1, 11.8,1,1, 12.861, 10573.848, 354.565, 52848.677 24/05/21,14:19:44,15,11,1, 11.8,1,1, 12.861, 10574.657, 354.341, 52849.106 24/05/21,14:19:44,16,11,1, 11.8,1,1, 12.861, 10574.516, 355.179, 52848.674 24/05/21,14:19:44,17,11,1, 11.8,1,1, 12.861, 10574.380, 354.234, 52849.508 24/05/21,14:19:44,18,11,1, 11.8,1,1, 12.861, 10574.978, 354.730, 52849.084 24/05/21,14:19:44,19,11,1, 11.8,1,1, 12.861, 10574.209, 354.903, 52848.634 24/05/21,14:19:45,00,11,1, 11.9,1,1, 12.871, 10574.207, 354.903, 52848.634 24/05/21,14:19:45,01,11,1, 11.9,1,1, 12.871, 10574.389, 354.242, 52849.414 24/05/21,14:19:45,02,11,1, 11.9,1,1, 12.871, 10575.057, 354.652, 52849.012 24/05/21,14:19:45,03,11,1, 11.9,1,1, 12.871, 10574.257, 354.902, 52848.629 24/05/21,14:19:45,04,11,1, 11.9,1,1, 12.871, 10574.390, 354.015, 52849.096 24/05/21,14:19:45,05,11,1, 11.9,1,1, 12.871, 10574.482, 355.065, 52848.295 24/05/21,14:19:45,06,11,1, 11.9,1,1, 12.871, 10573.875, 354.633, 52848.694 24/05/21,14:19:45,07,11,1, 11.9,1,1, 12.871, 10574.685, 354.355, 52849.177 24/05/21,14:19:45,08,11,1, 11.9,1,1, 12.871, 10574.514, 355.275, 52848.753 24/05/21,14:19:45,09,11,1, 11.9,1,1, 12.871, 10574.414, 354.272, 52849.392 24/05/21,14:19:45,10,11,1, 11.9,1,1, 12.871, 10575.024, 354.671, 52848.995 24/05/21,14:19:45,11,11,1, 11.9,1,1, 12.871, 10574.272, 354.881, 52848.657 24/05/21,14:19:45,12,11,1, 11.9,1,1, 12.871, 10574.395, 353.977, 52849.046 24/05/21,14:19:45,13,11,1, 11.9,1,1, 12.871, 10574.478, 354.975, 52848.327 24/05/21,14:19:45,14,11,1, 11.9,1,1, 12.871, 10573.822, 354.643, 52848.771 24/05/21,14:19:45,15,11,1, 11.9,1,1, 12.871, 10574.703, 354.459, 52849.184 24/05/21,14:19:45,16,11,1, 11.9,1,1, 12.871, 10574.565, 355.328, 52848.747 24/05/21,14:19:45,17,11,1, 11.9,1,1, 12.871, 10574.442, 354.297, 52849.483 24/05/21,14:19:45,18,11,1, 11.9,1,1, 12.871, 10575.080, 354.679, 52849.065 24/05/21,14:19:45,19,11,1, 11.9,1,1, 12.871, 10574.281, 354.857, 52848.596 24/05/21,14:19:46,00,10,1, 11.9,1,1, 12.866, 10574.274, 354.857, 52848.596 24/05/21,14:19:46,01,10,1, 11.9,1,1, 12.866, 10574.485, 354.383, 52849.406 24/05/21,14:19:46,02,10,1, 11.9,1,1, 12.866, 10575.151, 354.805, 52849.061 24/05/21,14:19:46,03,10,1, 11.9,1,1, 12.866, 10574.327, 354.956, 52848.625 24/05/21,14:19:46,04,10,1, 11.9,1,1, 12.866, 10574.427, 354.032, 52849.012 24/05/21,14:19:46,05,10,1, 11.9,1,1, 12.866, 10574.495, 354.919, 52848.233 24/05/21,14:19:46,06,10,1, 11.9,1,1, 12.866, 10573.947, 354.598, 52848.665 24/05/21,14:19:46,07,10,1, 11.9,1,1, 12.866, 10574.670, 354.389, 52849.058 24/05/21,14:19:46,08,10,1, 11.9,1,1, 12.866, 10574.542, 355.368, 52848.612 24/05/21,14:19:46,09,10,1, 11.9,1,1, 12.866, 10574.523, 354.418, 52849.453 24/05/21,14:19:46,10,10,1, 11.9,1,1, 12.866, 10575.170, 354.795, 52849.119 24/05/21,14:19:46,11,10,1, 11.9,1,1, 12.866, 10574.339, 355.043, 52848.640 24/05/21,14:19:46,12,10,1, 11.9,1,1, 12.866, 10574.484, 354.057, 52849.049 24/05/21,14:19:46,13,10,1, 11.9,1,1, 12.866, 10574.551, 354.964, 52848.305 24/05/21,14:19:46,14,10,1, 11.9,1,1, 12.866, 10573.915, 354.563, 52848.661 24/05/21,14:19:46,15,10,1, 11.9,1,1, 12.866, 10574.676, 354.370, 52849.007 24/05/21,14:19:46,16,10,1, 11.9,1,1, 12.866, 10574.574, 355.303, 52848.568 24/05/21,14:19:46,17,10,1, 11.9,1,1, 12.866, 10574.461, 354.345, 52849.447 24/05/21,14:19:46,18,10,1, 11.9,1,1, 12.866, 10575.131, 354.762, 52849.090 24/05/21,14:19:46,19,10,1, 11.9,1,1, 12.866, 10574.346, 355.045, 52848.653 24/05/21,14:19:47,00,10,1, 11.8,1,1, 12.864, 10574.341, 355.045, 52848.653 24/05/21,14:19:47,01,10,1, 11.8,1,1, 12.864, 10574.498, 354.405, 52849.333 24/05/21,14:19:47,02,10,1, 11.8,1,1, 12.864, 10575.148, 354.828, 52849.147 24/05/21,14:19:47,03,10,1, 11.8,1,1, 12.864, 10574.396, 355.033, 52848.562 24/05/21,14:19:47,04,10,1, 11.8,1,1, 12.864, 10574.524, 354.198, 52849.131 24/05/21,14:19:47,05,10,1, 11.8,1,1, 12.864, 10574.727, 355.096, 52848.538 24/05/21,14:19:47,06,10,1, 11.8,1,1, 12.864, 10573.609, 354.734, 52849.070 24/05/21,14:19:47,07,10,1, 11.8,1,1, 12.864, 10575.180, 354.434, 52849.457 24/05/21,14:19:47,08,10,1, 11.8,1,1, 12.864, 10574.178, 355.183, 52847.738 24/05/21,14:19:47,09,10,1, 11.8,1,1, 12.864, 10574.556, 354.489, 52850.181 24/05/21,14:19:47,10,10,1, 11.8,1,1, 12.864, 10575.432, 354.708, 52848.709 24/05/21,14:19:47,11,10,1, 11.8,1,1, 12.864, 10573.889, 355.032, 52848.269 24/05/21,14:19:47,12,10,1, 11.8,1,1, 12.864, 10574.891, 354.301, 52850.020 24/05/21,14:19:47,13,10,1, 11.8,1,1, 12.864, 10574.543, 355.015, 52847.481 24/05/21,14:19:47,14,10,1, 11.8,1,1, 12.864, 10573.635, 354.796, 52849.104 24/05/21,14:19:47,15,10,1, 11.8,1,1, 12.864, 10575.263, 354.547, 52849.649 24/05/21,14:19:47,16,10,1, 11.8,1,1, 12.864, 10574.154, 355.252, 52847.824 24/05/21,14:19:47,17,10,1, 11.8,1,1, 12.864, 10574.615, 354.468, 52850.179 24/05/21,14:19:47,18,10,1, 11.8,1,1, 12.864, 10575.439, 354.676, 52848.593 24/05/21,14:19:47,19,10,1, 11.8,1,1, 12.864, 10573.882, 354.959, 52848.167 24/05/21,14:19:48,00,10,1, 11.9,1,1, 12.871, 10573.882, 354.959, 52848.167 24/05/21,14:19:48,01,10,1, 11.9,1,1, 12.871, 10574.625, 354.493, 52850.205 24/05/21,14:19:48,02,10,1, 11.9,1,1, 12.871, 10575.415, 354.715, 52848.581 24/05/21,14:19:48,03,10,1, 11.9,1,1, 12.871, 10573.858, 354.932, 52848.131 24/05/21,14:19:48,04,10,1, 11.9,1,1, 12.871, 10574.916, 354.219, 52849.794 24/05/21,14:19:48,05,10,1, 11.9,1,1, 12.871, 10574.490, 355.009, 52847.488 24/05/21,14:19:48,06,10,1, 11.9,1,1, 12.871, 10573.747, 354.773, 52849.097 24/05/21,14:19:48,07,10,1, 11.9,1,1, 12.871, 10575.278, 354.633, 52849.496 24/05/21,14:19:48,08,10,1, 11.9,1,1, 12.871, 10574.250, 355.310, 52847.818 24/05/21,14:19:48,09,10,1, 11.9,1,1, 12.871, 10574.640, 354.514, 52850.189 24/05/21,14:19:48,10,10,1, 11.9,1,1, 12.871, 10575.440, 354.772, 52848.644 24/05/21,14:19:48,11,10,1, 11.9,1,1, 12.871, 10573.795, 354.925, 52848.102 24/05/21,14:19:48,12,10,1, 11.9,1,1, 12.871, 10574.926, 354.188, 52849.827 24/05/21,14:19:48,13,10,1, 11.9,1,1, 12.871, 10574.461, 354.975, 52847.420 24/05/21,14:19:48,14,10,1, 11.9,1,1, 12.871, 10573.736, 354.787, 52849.128 24/05/21,14:19:48,15,10,1, 11.9,1,1, 12.871, 10575.292, 354.600, 52849.489 24/05/21,14:19:48,16,10,1, 11.9,1,1, 12.871, 10574.229, 355.358, 52847.843 24/05/21,14:19:48,17,10,1, 11.9,1,1, 12.871, 10574.710, 354.545, 52850.258 24/05/21,14:19:48,18,10,1, 11.9,1,1, 12.871, 10575.430, 354.801, 52848.614 24/05/21,14:19:48,19,10,1, 11.9,1,1, 12.871, 10573.870, 355.012, 52848.224 24/05/21,14:19:49,00,10,1, 11.9,1,1, 12.861, 10573.865, 355.012, 52848.224 24/05/21,14:19:49,01,10,1, 11.9,1,1, 12.861, 10574.738, 354.658, 52850.333 24/05/21,14:19:49,02,10,1, 11.9,1,1, 12.861, 10575.428, 354.899, 52848.427 24/05/21,14:19:49,03,10,1, 11.9,1,1, 12.861, 10573.897, 355.030, 52848.243 24/05/21,14:19:49,04,10,1, 11.9,1,1, 12.861, 10574.999, 354.280, 52849.849 24/05/21,14:19:49,05,10,1, 11.9,1,1, 12.861, 10574.446, 355.076, 52847.391 24/05/21,14:19:49,06,10,1, 11.9,1,1, 12.861, 10573.849, 354.766, 52849.079 24/05/21,14:19:49,07,10,1, 11.9,1,1, 12.861, 10575.320, 354.597, 52849.286 24/05/21,14:19:49,08,10,1, 11.9,1,1, 12.861, 10574.273, 355.378, 52847.840 24/05/21,14:19:49,09,10,1, 11.9,1,1, 12.861, 10574.795, 354.602, 52850.299 24/05/21,14:19:49,10,10,1, 11.9,1,1, 12.861, 10575.388, 354.852, 52848.500 24/05/21,14:19:49,11,10,1, 11.9,1,1, 12.861, 10573.920, 355.025, 52848.302 24/05/21,14:19:49,12,10,1, 11.9,1,1, 12.861, 10575.012, 354.322, 52849.699 24/05/21,14:19:49,13,10,1, 11.9,1,1, 12.861, 10574.442, 355.049, 52847.430 24/05/21,14:19:49,14,10,1, 11.9,1,1, 12.861, 10573.841, 354.724, 52849.123 24/05/21,14:19:49,15,10,1, 11.9,1,1, 12.861, 10575.305, 354.588, 52849.381 24/05/21,14:19:49,16,10,1, 11.9,1,1, 12.861, 10574.297, 355.303, 52847.856 24/05/21,14:19:49,17,10,1, 11.9,1,1, 12.861, 10574.779, 354.578, 52850.184 24/05/21,14:19:49,18,10,1, 11.9,1,1, 12.861, 10575.434, 354.862, 52848.470 24/05/21,14:19:49,19,10,1, 11.9,1,1, 12.861, 10573.922, 355.069, 52848.371 24/05/21,14:19:50,00,10,1, 11.8,1,1, 12.866, 10573.915, 355.069, 52848.371 24/05/21,14:19:50,01,10,1, 11.8,1,1, 12.866, 10574.781, 354.522, 52850.182 24/05/21,14:19:50,02,10,1, 11.8,1,1, 12.866, 10575.368, 354.880, 52848.394 24/05/21,14:19:50,03,10,1, 11.8,1,1, 12.866, 10573.863, 355.064, 52848.297 24/05/21,14:19:50,04,10,1, 11.8,1,1, 12.866, 10574.987, 354.402, 52849.751 24/05/21,14:19:50,05,10,1, 11.8,1,1, 12.866, 10574.495, 355.170, 52847.450 24/05/21,14:19:50,06,10,1, 11.8,1,1, 12.866, 10573.976, 354.867, 52849.427 24/05/21,14:19:50,07,10,1, 11.8,1,1, 12.866, 10575.374, 354.694, 52849.388 24/05/21,14:19:50,08,10,1, 11.8,1,1, 12.866, 10574.287, 355.352, 52847.937 24/05/21,14:19:50,09,10,1, 11.8,1,1, 12.866, 10574.837, 354.477, 52850.178 24/05/21,14:19:50,10,10,1, 11.8,1,1, 12.866, 10575.351, 354.818, 52848.362 24/05/21,14:19:50,11,10,1, 11.8,1,1, 12.866, 10573.884, 355.009, 52848.278 24/05/21,14:19:50,12,10,1, 11.8,1,1, 12.866, 10574.988, 354.341, 52849.693 24/05/21,14:19:50,13,10,1, 11.8,1,1, 12.866, 10574.481, 355.180, 52847.409 24/05/21,14:19:50,14,10,1, 11.8,1,1, 12.866, 10573.923, 354.897, 52849.221 24/05/21,14:19:50,15,10,1, 11.8,1,1, 12.866, 10575.474, 354.753, 52849.417 24/05/21,14:19:50,16,10,1, 11.8,1,1, 12.866, 10574.318, 355.393, 52848.009 24/05/21,14:19:50,17,10,1, 11.8,1,1, 12.866, 10574.835, 354.508, 52850.157 24/05/21,14:19:50,18,10,1, 11.8,1,1, 12.866, 10575.335, 354.804, 52848.325 24/05/21,14:19:50,19,10,1, 11.8,1,1, 12.866, 10573.845, 354.969, 52848.256 24/05/21,14:19:51,00,09,1, 11.9,1,1, 12.871, 10573.840, 354.969, 52848.256 24/05/21,14:19:51,01,09,1, 11.9,1,1, 12.871, 10574.871, 354.542, 52850.196 24/05/21,14:19:51,02,09,1, 11.9,1,1, 12.871, 10575.343, 354.827, 52848.276 24/05/21,14:19:51,03,09,1, 11.9,1,1, 12.871, 10573.866, 354.947, 52848.271 24/05/21,14:19:51,04,09,1, 11.9,1,1, 12.871, 10574.995, 354.312, 52849.685 24/05/21,14:19:51,05,09,1, 11.9,1,1, 12.871, 10574.413, 355.148, 52847.409 24/05/21,14:19:51,06,09,1, 11.9,1,1, 12.871, 10574.010, 354.820, 52849.304 24/05/21,14:19:51,07,09,1, 11.9,1,1, 12.871, 10575.493, 354.734, 52849.289 24/05/21,14:19:51,08,09,1, 11.9,1,1, 12.871, 10574.320, 355.408, 52848.025 24/05/21,14:19:51,09,09,1, 11.9,1,1, 12.871, 10574.957, 354.581, 52850.283 24/05/21,14:19:51,10,09,1, 11.9,1,1, 12.871, 10575.351, 354.931, 52848.304 24/05/21,14:19:51,11,09,1, 11.9,1,1, 12.871, 10573.832, 355.000, 52848.268 24/05/21,14:19:51,12,09,1, 11.9,1,1, 12.871, 10575.043, 354.335, 52849.592 24/05/21,14:19:51,13,09,1, 11.9,1,1, 12.871, 10574.423, 355.102, 52847.357 24/05/21,14:19:51,14,09,1, 11.9,1,1, 12.871, 10573.984, 354.824, 52849.291 24/05/21,14:19:51,15,09,1, 11.9,1,1, 12.871, 10575.512, 354.717, 52849.341 24/05/21,14:19:51,16,09,1, 11.9,1,1, 12.871, 10574.355, 355.391, 52848.001 24/05/21,14:19:51,17,09,1, 11.9,1,1, 12.871, 10574.959, 354.577, 52850.301 24/05/21,14:19:51,18,09,1, 11.9,1,1, 12.871, 10575.381, 354.944, 52848.199 24/05/21,14:19:51,19,09,1, 11.9,1,1, 12.871, 10573.853, 355.016, 52848.207 24/05/21,14:19:52,00,11,1, 11.9,1,1, 12.866, 10573.848, 355.016, 52848.207 24/05/21,14:19:52,01,11,1, 11.9,1,1, 12.866, 10574.804, 354.637, 52850.337 24/05/21,14:19:52,02,11,1, 11.9,1,1, 12.866, 10575.607, 354.977, 52848.392 24/05/21,14:19:52,03,11,1, 11.9,1,1, 12.866, 10573.640, 354.949, 52847.763 24/05/21,14:19:52,04,11,1, 11.9,1,1, 12.866, 10575.136, 354.452, 52850.079 24/05/21,14:19:52,05,11,1, 11.9,1,1, 12.866, 10574.617, 355.198, 52847.147 24/05/21,14:19:52,06,11,1, 11.9,1,1, 12.866, 10573.808, 354.799, 52849.058 24/05/21,14:19:52,07,11,1, 11.9,1,1, 12.866, 10575.681, 354.788, 52849.735 24/05/21,14:19:52,08,11,1, 11.9,1,1, 12.866, 10574.293, 355.284, 52847.461 24/05/21,14:19:52,09,11,1, 11.9,1,1, 12.866, 10574.799, 354.525, 52850.370 24/05/21,14:19:52,10,11,1, 11.9,1,1, 12.866, 10575.635, 354.975, 52848.443 24/05/21,14:19:52,11,11,1, 11.9,1,1, 12.866, 10573.628, 355.021, 52847.799 24/05/21,14:19:52,12,11,1, 11.9,1,1, 12.866, 10575.118, 354.526, 52850.100 24/05/21,14:19:52,13,11,1, 11.9,1,1, 12.866, 10574.636, 355.221, 52847.189 24/05/21,14:19:52,14,11,1, 11.9,1,1, 12.866, 10573.807, 354.805, 52849.203 24/05/21,14:19:52,15,11,1, 11.9,1,1, 12.866, 10575.774, 354.797, 52849.787 24/05/21,14:19:52,16,11,1, 11.9,1,1, 12.866, 10574.299, 355.231, 52847.452 24/05/21,14:19:52,17,11,1, 11.9,1,1, 12.866, 10574.746, 354.533, 52850.309 24/05/21,14:19:52,18,11,1, 11.9,1,1, 12.866, 10575.562, 354.920, 52848.346 24/05/21,14:19:52,19,11,1, 11.9,1,1, 12.866, 10573.594, 354.958, 52847.821 24/05/21,14:19:53,00,11,1, 11.9,1,1, 12.867, 10573.590, 354.958, 52847.821 24/05/21,14:19:53,01,11,1, 11.9,1,1, 12.867, 10574.898, 354.486, 52850.431 24/05/21,14:19:53,02,11,1, 11.9,1,1, 12.867, 10575.540, 354.903, 52848.170 24/05/21,14:19:53,03,11,1, 11.9,1,1, 12.867, 10573.625, 354.940, 52847.737 24/05/21,14:19:53,04,11,1, 11.9,1,1, 12.867, 10575.156, 354.552, 52850.032 24/05/21,14:19:53,05,11,1, 11.9,1,1, 12.867, 10574.686, 355.296, 52847.206 24/05/21,14:19:53,06,11,1, 11.9,1,1, 12.867, 10573.940, 354.894, 52849.405 24/05/21,14:19:53,07,11,1, 11.9,1,1, 12.867, 10575.847, 354.882, 52849.723 24/05/21,14:19:53,08,11,1, 11.9,1,1, 12.867, 10574.324, 355.284, 52847.391 24/05/21,14:19:53,09,11,1, 11.9,1,1, 12.867, 10574.845, 354.509, 52850.302 24/05/21,14:19:53,10,11,1, 11.9,1,1, 12.867, 10575.529, 354.917, 52848.228 24/05/21,14:19:53,11,11,1, 11.9,1,1, 12.867, 10573.565, 354.926, 52847.693 24/05/21,14:19:53,12,11,1, 11.9,1,1, 12.867, 10575.159, 354.493, 52849.990 24/05/21,14:19:53,13,11,1, 11.9,1,1, 12.867, 10574.581, 355.286, 52847.171 24/05/21,14:19:53,14,11,1, 11.9,1,1, 12.867, 10573.947, 354.888, 52849.277 24/05/21,14:19:53,15,11,1, 11.9,1,1, 12.867, 10575.916, 354.913, 52849.717 24/05/21,14:19:53,16,11,1, 11.9,1,1, 12.867, 10574.331, 355.313, 52847.533 24/05/21,14:19:53,17,11,1, 11.9,1,1, 12.867, 10574.863, 354.563, 52850.461 24/05/21,14:19:53,18,11,1, 11.9,1,1, 12.867, 10575.557, 354.968, 52848.157 24/05/21,14:19:53,19,11,1, 11.9,1,1, 12.867, 10573.604, 354.876, 52847.722 24/05/21,14:19:54,00,10,1, 11.9,1,1, 12.868, 10573.598, 354.876, 52847.722 24/05/21,14:19:54,01,10,1, 11.9,1,1, 12.868, 10574.929, 354.582, 52850.340 24/05/21,14:19:54,02,10,1, 11.9,1,1, 12.868, 10575.607, 354.916, 52848.053 24/05/21,14:19:54,03,10,1, 11.9,1,1, 12.868, 10573.634, 354.916, 52847.799 24/05/21,14:19:54,04,10,1, 11.9,1,1, 12.868, 10575.242, 354.527, 52850.018 24/05/21,14:19:54,05,10,1, 11.9,1,1, 12.868, 10574.632, 355.288, 52847.156 24/05/21,14:19:54,06,10,1, 11.9,1,1, 12.868, 10574.032, 354.919, 52849.346 24/05/21,14:19:54,07,10,1, 11.9,1,1, 12.868, 10575.915, 354.940, 52849.707 24/05/21,14:19:54,08,10,1, 11.9,1,1, 12.868, 10574.341, 355.358, 52847.543 24/05/21,14:19:54,09,10,1, 11.9,1,1, 12.868, 10574.967, 354.591, 52850.381 24/05/21,14:19:54,10,10,1, 11.9,1,1, 12.868, 10575.547, 354.980, 52848.153 24/05/21,14:19:54,11,10,1, 11.9,1,1, 12.868, 10573.605, 354.957, 52847.732 24/05/21,14:19:54,12,10,1, 11.9,1,1, 12.868, 10575.242, 354.530, 52849.958 24/05/21,14:19:54,13,10,1, 11.9,1,1, 12.868, 10574.621, 355.276, 52847.070 24/05/21,14:19:54,14,10,1, 11.9,1,1, 12.868, 10574.020, 354.897, 52849.402 24/05/21,14:19:54,15,10,1, 11.9,1,1, 12.868, 10575.939, 354.947, 52849.774 24/05/21,14:19:54,16,10,1, 11.9,1,1, 12.868, 10574.362, 355.375, 52847.597 24/05/21,14:19:54,17,10,1, 11.9,1,1, 12.868, 10574.934, 354.631, 52850.390 24/05/21,14:19:54,18,10,1, 11.9,1,1, 12.868, 10575.610, 355.023, 52848.186 24/05/21,14:19:54,19,10,1, 11.9,1,1, 12.868, 10573.652, 354.940, 52847.841 24/05/21,14:19:55,00,09,1, 11.9,1,1, 12.868, 10573.648, 354.940, 52847.841 24/05/21,14:19:55,01,09,1, 11.9,1,1, 12.868, 10575.012, 354.630, 52850.445 24/05/21,14:19:55,02,09,1, 11.9,1,1, 12.868, 10575.575, 355.034, 52848.122 24/05/21,14:19:55,03,09,1, 11.9,1,1, 12.868, 10573.641, 354.955, 52847.925 24/05/21,14:19:55,04,09,1, 11.9,1,1, 12.868, 10575.299, 354.523, 52849.881 24/05/21,14:19:55,05,09,1, 11.9,1,1, 12.868, 10574.682, 355.238, 52847.053 24/05/21,14:19:55,06,09,1, 11.9,1,1, 12.868, 10574.089, 354.841, 52849.414 24/05/21,14:19:55,07,09,1, 11.9,1,1, 12.868, 10576.002, 354.930, 52849.594 24/05/21,14:19:55,08,09,1, 11.9,1,1, 12.868, 10574.397, 355.354, 52847.493 24/05/21,14:19:55,09,09,1, 11.9,1,1, 12.868, 10575.038, 354.678, 52850.384 24/05/21,14:19:55,10,09,1, 11.9,1,1, 12.868, 10575.607, 355.062, 52848.095 24/05/21,14:19:55,11,09,1, 11.9,1,1, 12.868, 10573.658, 355.028, 52847.873 24/05/21,14:19:55,12,09,1, 11.9,1,1, 12.868, 10575.317, 354.553, 52850.032 24/05/21,14:19:55,13,09,1, 11.9,1,1, 12.868, 10574.661, 355.289, 52847.173 24/05/21,14:19:55,14,09,1, 11.9,1,1, 12.868, 10574.050, 354.830, 52849.443 24/05/21,14:19:55,15,09,1, 11.9,1,1, 12.868, 10575.993, 354.916, 52849.642 24/05/21,14:19:55,16,09,1, 11.9,1,1, 12.868, 10574.327, 355.329, 52847.556 24/05/21,14:19:55,17,09,1, 11.9,1,1, 12.868, 10574.999, 354.602, 52850.343 24/05/21,14:19:55,18,09,1, 11.9,1,1, 12.868, 10575.536, 355.077, 52848.074 24/05/21,14:19:55,19,09,1, 11.9,1,1, 12.868, 10573.678, 354.987, 52847.819 24/05/21,14:19:56,00,09,1, 11.9,1,1, 12.867, 10573.673, 354.987, 52847.819 24/05/21,14:19:56,01,09,1, 11.9,1,1, 12.867, 10575.062, 354.701, 52850.391 24/05/21,14:19:56,02,09,1, 11.9,1,1, 12.867, 10575.617, 355.105, 52848.008 24/05/21,14:19:56,03,09,1, 11.9,1,1, 12.867, 10573.780, 354.990, 52847.875 24/05/21,14:19:56,04,09,1, 11.9,1,1, 12.867, 10575.407, 354.592, 52849.947 24/05/21,14:19:56,05,09,1, 11.9,1,1, 12.867, 10574.716, 355.343, 52847.098 24/05/21,14:19:56,06,09,1, 11.9,1,1, 12.867, 10574.182, 354.834, 52849.476 24/05/21,14:19:56,07,09,1, 11.9,1,1, 12.867, 10576.033, 354.943, 52849.576 24/05/21,14:19:56,08,09,1, 11.9,1,1, 12.867, 10574.393, 355.370, 52847.416 24/05/21,14:19:56,09,09,1, 11.9,1,1, 12.867, 10575.081, 354.621, 52850.367 24/05/21,14:19:56,10,09,1, 11.9,1,1, 12.867, 10575.657, 355.031, 52848.035 24/05/21,14:19:56,11,09,1, 11.9,1,1, 12.867, 10573.742, 355.035, 52847.877 24/05/21,14:19:56,12,09,1, 11.9,1,1, 12.867, 10575.384, 354.654, 52849.984 24/05/21,14:19:56,13,09,1, 11.9,1,1, 12.867, 10574.708, 355.346, 52847.117 24/05/21,14:19:56,14,09,1, 11.9,1,1, 12.867, 10574.189, 354.911, 52849.533 24/05/21,14:19:56,15,09,1, 11.9,1,1, 12.867, 10575.963, 354.931, 52849.562 24/05/21,14:19:56,16,09,1, 11.9,1,1, 12.867, 10574.347, 355.276, 52847.428 24/05/21,14:19:56,17,09,1, 11.9,1,1, 12.867, 10575.058, 354.598, 52850.390 24/05/21,14:19:56,18,09,1, 11.9,1,1, 12.867, 10575.539, 355.051, 52848.000 24/05/21,14:19:56,19,09,1, 11.9,1,1, 12.867, 10573.761, 355.084, 52847.848 24/05/21,14:19:57,00,10,1, 11.9,1,1, 12.869, 10573.757, 355.084, 52847.848 24/05/21,14:19:57,01,10,1, 11.9,1,1, 12.869, 10575.076, 354.660, 52850.294 24/05/21,14:19:57,02,10,1, 11.9,1,1, 12.869, 10575.598, 355.142, 52848.036 24/05/21,14:19:57,03,10,1, 11.9,1,1, 12.869, 10573.719, 355.069, 52847.858 24/05/21,14:19:57,04,10,1, 11.9,1,1, 12.869, 10575.474, 354.698, 52849.997 24/05/21,14:19:57,05,10,1, 11.9,1,1, 12.869, 10574.713, 355.371, 52847.160 24/05/21,14:19:57,06,10,1, 11.9,1,1, 12.869, 10574.209, 354.947, 52849.489 24/05/21,14:19:57,07,10,1, 11.9,1,1, 12.869, 10576.035, 355.061, 52849.482 24/05/21,14:19:57,08,10,1, 11.9,1,1, 12.869, 10574.583, 355.485, 52848.038 24/05/21,14:19:57,09,10,1, 11.9,1,1, 12.869, 10574.884, 354.682, 52849.876 24/05/21,14:19:57,10,10,1, 11.9,1,1, 12.869, 10575.550, 355.254, 52848.727 24/05/21,14:19:57,11,10,1, 11.9,1,1, 12.869, 10574.202, 355.088, 52848.119 24/05/21,14:19:57,12,10,1, 11.9,1,1, 12.869, 10575.090, 354.642, 52849.707 24/05/21,14:19:57,13,10,1, 11.9,1,1, 12.869, 10575.099, 355.542, 52848.298 24/05/21,14:19:57,14,10,1, 11.9,1,1, 12.869, 10574.282, 354.784, 52848.773 24/05/21,14:19:57,15,10,1, 11.9,1,1, 12.869, 10575.646, 355.030, 52849.542 24/05/21,14:19:57,16,10,1, 11.9,1,1, 12.869, 10574.824, 355.492, 52848.146 24/05/21,14:19:57,17,10,1, 11.9,1,1, 12.869, 10574.742, 354.585, 52849.595 24/05/21,14:19:57,18,10,1, 11.9,1,1, 12.869, 10575.572, 355.258, 52848.770 24/05/21,14:19:57,19,10,1, 11.9,1,1, 12.869, 10574.249, 355.071, 52848.009 24/05/21,14:19:58,00,09,1, 11.9,1,1, 12.870, 10574.241, 355.071, 52848.009 24/05/21,14:19:58,01,09,1, 11.9,1,1, 12.870, 10574.898, 354.550, 52849.237 24/05/21,14:19:58,02,09,1, 11.9,1,1, 12.870, 10575.322, 355.330, 52848.698 24/05/21,14:19:58,03,09,1, 11.9,1,1, 12.870, 10574.533, 355.133, 52848.509 24/05/21,14:19:58,04,09,1, 11.9,1,1, 12.870, 10574.948, 354.602, 52849.024 24/05/21,14:19:58,05,09,1, 11.9,1,1, 12.870, 10575.028, 355.582, 52848.421 24/05/21,14:19:58,06,09,1, 11.9,1,1, 12.870, 10574.640, 354.812, 52848.931 24/05/21,14:19:58,07,09,1, 11.9,1,1, 12.870, 10575.403, 355.064, 52849.176 24/05/21,14:19:58,08,09,1, 11.9,1,1, 12.870, 10574.928, 355.573, 52848.712 24/05/21,14:19:58,09,09,1, 11.9,1,1, 12.870, 10574.859, 354.516, 52849.139 24/05/21,14:19:58,10,09,1, 11.9,1,1, 12.870, 10575.313, 355.337, 52848.647 24/05/21,14:19:58,11,09,1, 11.9,1,1, 12.870, 10574.519, 355.097, 52848.571 24/05/21,14:19:58,12,09,1, 11.9,1,1, 12.870, 10575.026, 354.595, 52849.065 24/05/21,14:19:58,13,09,1, 11.9,1,1, 12.870, 10575.039, 355.622, 52848.494 24/05/21,14:19:58,14,09,1, 11.9,1,1, 12.870, 10574.627, 354.828, 52848.950 24/05/21,14:19:58,15,09,1, 11.9,1,1, 12.870, 10575.434, 355.033, 52849.084 24/05/21,14:19:58,16,09,1, 11.9,1,1, 12.870, 10574.966, 355.578, 52848.644 24/05/21,14:19:58,17,09,1, 11.9,1,1, 12.870, 10574.870, 354.537, 52849.093 24/05/21,14:19:58,18,09,1, 11.9,1,1, 12.870, 10575.309, 355.334, 52848.679 24/05/21,14:19:58,19,09,1, 11.9,1,1, 12.870, 10574.554, 355.141, 52848.548 24/05/21,14:19:59,00,09,1, 11.9,1,1, 12.870, 10574.549, 355.141, 52848.548 24/05/21,14:19:59,01,09,1, 11.9,1,1, 12.870, 10575.125, 354.616, 52849.765 24/05/21,14:19:59,02,09,1, 11.9,1,1, 12.870, 10575.362, 355.194, 52848.150 24/05/21,14:19:59,03,09,1, 11.9,1,1, 12.870, 10574.277, 355.153, 52848.535 24/05/21,14:19:59,04,09,1, 11.9,1,1, 12.870, 10575.328, 354.643, 52849.414 24/05/21,14:19:59,05,09,1, 11.9,1,1, 12.870, 10574.871, 355.597, 52848.005 24/05/21,14:19:59,06,09,1, 11.9,1,1, 12.870, 10574.650, 354.904, 52849.393 24/05/21,14:19:59,07,09,1, 11.9,1,1, 12.870, 10575.689, 355.069, 52849.188 24/05/21,14:19:59,08,09,1, 11.9,1,1, 12.870, 10574.689, 355.509, 52848.272 24/05/21,14:19:59,09,09,1, 11.9,1,1, 12.870, 10575.108, 354.611, 52849.722 24/05/21,14:19:59,10,09,1, 11.9,1,1, 12.870, 10575.351, 355.269, 52848.230 24/05/21,14:19:59,11,09,1, 11.9,1,1, 12.870, 10574.282, 355.120, 52848.587 24/05/21,14:19:59,12,09,1, 11.9,1,1, 12.870, 10575.327, 354.653, 52849.393 24/05/21,14:19:59,13,09,1, 11.9,1,1, 12.870, 10574.879, 355.589, 52847.975 24/05/21,14:19:59,14,09,1, 11.9,1,1, 12.870, 10574.616, 354.938, 52849.416 24/05/21,14:19:59,15,09,1, 11.9,1,1, 12.870, 10575.672, 355.004, 52849.094 24/05/21,14:19:59,16,09,1, 11.9,1,1, 12.870, 10574.681, 355.533, 52848.304 24/05/21,14:19:59,17,09,1, 11.9,1,1, 12.870, 10575.080, 354.638, 52849.674 24/05/21,14:19:59,18,09,1, 11.9,1,1, 12.870, 10575.342, 355.292, 52848.153 24/05/21,14:19:59,19,09,1, 11.9,1,1, 12.870, 10574.343, 355.108, 52848.506 24/05/21,14:20:00,00,10,1, 11.9,1,1, 12.867, 10574.341, 355.108, 52848.506 24/05/21,14:20:00,01,10,1, 11.9,1,1, 12.867, 10575.248, 354.541, 52849.239 24/05/21,14:20:00,02,10,1, 11.9,1,1, 12.867, 10575.127, 355.277, 52848.200 24/05/21,14:20:00,03,10,1, 11.9,1,1, 12.867, 10574.697, 355.160, 52849.011 24/05/21,14:20:00,04,10,1, 11.9,1,1, 12.867, 10575.194, 354.606, 52848.673 24/05/21,14:20:00,05,10,1, 11.9,1,1, 12.867, 10574.838, 355.654, 52848.454 24/05/21,14:20:00,06,10,1, 11.9,1,1, 12.867, 10574.920, 354.862, 52849.397 24/05/21,14:20:00,07,10,1, 11.9,1,1, 12.867, 10575.418, 354.968, 52848.570 24/05/21,14:20:00,08,10,1, 11.9,1,1, 12.867, 10574.726, 355.471, 52848.373 24/05/21,14:20:00,09,10,1, 11.9,1,1, 12.867, 10575.482, 354.575, 52849.741 24/05/21,14:20:00,10,10,1, 11.9,1,1, 12.867, 10575.086, 355.183, 52847.330 24/05/21,14:20:00,11,10,1, 11.9,1,1, 12.867, 10574.286, 355.236, 52848.875 24/05/21,14:20:00,12,10,1, 11.9,1,1, 12.867, 10575.610, 354.672, 52849.026 24/05/21,14:20:00,13,10,1, 11.9,1,1, 12.867, 10574.455, 355.512, 52847.319 24/05/21,14:20:00,14,10,1, 11.9,1,1, 12.867, 10574.981, 354.960, 52850.017 24/05/21,14:20:00,15,10,1, 11.9,1,1, 12.867, 10575.860, 354.928, 52848.372 24/05/21,14:20:00,16,10,1, 11.9,1,1, 12.867, 10574.470, 355.419, 52848.203 24/05/21,14:20:00,17,10,1, 11.9,1,1, 12.867, 10575.568, 354.546, 52849.849 24/05/21,14:20:00,18,10,1, 11.9,1,1, 12.867, 10575.031, 355.087, 52847.242 24/05/21,14:20:00,19,10,1, 11.9,1,1, 12.867, 10574.264, 355.205, 52849.059 24/05/21,14:20:01,00,10,1, 11.9,1,1, 12.869, 10574.257, 355.205, 52849.059 24/05/21,14:20:01,01,10,1, 11.9,1,1, 12.869, 10575.632, 354.592, 52849.933 24/05/21,14:20:01,02,10,1, 11.9,1,1, 12.869, 10575.057, 355.177, 52847.203 24/05/21,14:20:01,03,10,1, 11.9,1,1, 12.869, 10574.276, 355.223, 52848.983 24/05/21,14:20:01,04,10,1, 11.9,1,1, 12.869, 10575.621, 354.698, 52849.030 24/05/21,14:20:01,05,10,1, 11.9,1,1, 12.869, 10574.481, 355.600, 52847.456 24/05/21,14:20:01,06,10,1, 11.9,1,1, 12.869, 10575.132, 355.013, 52850.193 24/05/21,14:20:01,07,10,1, 11.9,1,1, 12.869, 10575.859, 354.948, 52848.358 24/05/21,14:20:01,08,10,1, 11.9,1,1, 12.869, 10574.469, 355.458, 52848.345 24/05/21,14:20:01,09,10,1, 11.9,1,1, 12.869, 10575.585, 354.550, 52849.819 24/05/21,14:20:01,10,10,1, 11.9,1,1, 12.869, 10575.005, 355.166, 52847.093 24/05/21,14:20:01,11,10,1, 11.9,1,1, 12.869, 10574.280, 355.215, 52849.076 24/05/21,14:20:01,12,10,1, 11.9,1,1, 12.869, 10575.601, 354.701, 52848.962 24/05/21,14:20:01,13,10,1, 11.9,1,1, 12.869, 10574.511, 355.637, 52847.462 24/05/21,14:20:01,14,10,1, 11.9,1,1, 12.869, 10575.093, 355.049, 52850.250 24/05/21,14:20:01,15,10,1, 11.9,1,1, 12.869, 10575.816, 354.959, 52848.306 24/05/21,14:20:01,16,10,1, 11.9,1,1, 12.869, 10574.498, 355.438, 52848.279 24/05/21,14:20:01,17,10,1, 11.9,1,1, 12.869, 10575.646, 354.519, 52849.811 24/05/21,14:20:01,18,10,1, 11.9,1,1, 12.869, 10574.983, 355.121, 52847.157 24/05/21,14:20:01,19,10,1, 11.9,1,1, 12.869, 10574.313, 355.179, 52849.014 24/05/21,14:20:02,00,10,1, 11.9,1,1, 12.866, 10574.307, 355.179, 52849.014 24/05/21,14:20:02,01,10,1, 11.9,1,1, 12.866, 10575.606, 354.518, 52849.775 24/05/21,14:20:02,02,10,1, 11.9,1,1, 12.866, 10575.034, 355.153, 52847.198 24/05/21,14:20:02,03,10,1, 11.9,1,1, 12.866, 10574.307, 355.182, 52849.032 24/05/21,14:20:02,04,10,1, 11.9,1,1, 12.866, 10575.701, 354.769, 52849.133 24/05/21,14:20:02,05,10,1, 11.9,1,1, 12.866, 10574.565, 355.614, 52847.574 24/05/21,14:20:02,06,10,1, 11.9,1,1, 12.866, 10575.184, 355.038, 52850.190 24/05/21,14:20:02,07,10,1, 11.9,1,1, 12.866, 10575.840, 354.967, 52848.339 24/05/21,14:20:02,08,10,1, 11.9,1,1, 12.866, 10574.520, 355.399, 52848.206 24/05/21,14:20:02,09,10,1, 11.9,1,1, 12.866, 10575.592, 354.515, 52849.671 24/05/21,14:20:02,10,10,1, 11.9,1,1, 12.866, 10574.994, 355.154, 52847.137 24/05/21,14:20:02,11,10,1, 11.9,1,1, 12.866, 10574.306, 355.113, 52848.967 24/05/21,14:20:02,12,10,1, 11.9,1,1, 12.866, 10575.626, 354.687, 52848.960 24/05/21,14:20:02,13,10,1, 11.9,1,1, 12.866, 10574.611, 355.669, 52847.518 24/05/21,14:20:02,14,10,1, 11.9,1,1, 12.866, 10575.156, 355.025, 52850.172 24/05/21,14:20:02,15,10,1, 11.9,1,1, 12.866, 10575.893, 355.017, 52848.328 24/05/21,14:20:02,16,10,1, 11.9,1,1, 12.866, 10574.513, 355.428, 52848.255 24/05/21,14:20:02,17,10,1, 11.9,1,1, 12.866, 10575.592, 354.529, 52849.782 24/05/21,14:20:02,18,10,1, 11.9,1,1, 12.866, 10574.964, 355.151, 52847.100 24/05/21,14:20:02,19,10,1, 11.9,1,1, 12.866, 10574.294, 355.088, 52848.941 24/05/21,14:20:03,00,10,1, 11.9,1,1, 12.870, 10574.291, 355.088, 52848.941 24/05/21,14:20:03,01,10,1, 11.9,1,1, 12.870, 10575.362, 354.434, 52849.461 24/05/21,14:20:03,02,10,1, 11.9,1,1, 12.870, 10575.233, 355.218, 52847.485 24/05/21,14:20:03,03,10,1, 11.9,1,1, 12.870, 10574.238, 355.037, 52848.378 24/05/21,14:20:03,04,10,1, 11.9,1,1, 12.870, 10575.570, 354.820, 52849.305 24/05/21,14:20:03,05,10,1, 11.9,1,1, 12.870, 10574.910, 355.677, 52847.776 24/05/21,14:20:03,06,10,1, 11.9,1,1, 12.870, 10575.011, 354.951, 52849.684 24/05/21,14:20:03,07,10,1, 11.9,1,1, 12.870, 10576.061, 355.137, 52848.802 24/05/21,14:20:03,08,10,1, 11.9,1,1, 12.870, 10574.735, 355.401, 52848.104 24/05/21,14:20:03,09,10,1, 11.9,1,1, 12.870, 10575.316, 354.473, 52849.505 24/05/21,14:20:03,10,10,1, 11.9,1,1, 12.870, 10575.228, 355.227, 52847.539 24/05/21,14:20:03,11,10,1, 11.9,1,1, 12.870, 10574.226, 354.953, 52848.315 24/05/21,14:20:03,12,10,1, 11.9,1,1, 12.870, 10575.601, 354.746, 52849.177 24/05/21,14:20:03,13,10,1, 11.9,1,1, 12.870, 10574.928, 355.626, 52847.714 24/05/21,14:20:03,14,10,1, 11.9,1,1, 12.870, 10574.990, 354.906, 52849.745 24/05/21,14:20:03,15,10,1, 11.9,1,1, 12.870, 10575.951, 355.159, 52848.829 24/05/21,14:20:03,16,10,1, 11.9,1,1, 12.870, 10574.673, 355.424, 52847.989 24/05/21,14:20:03,17,10,1, 11.9,1,1, 12.870, 10575.344, 354.544, 52849.463 24/05/21,14:20:03,18,10,1, 11.9,1,1, 12.870, 10575.219, 355.248, 52847.572 24/05/21,14:20:03,19,10,1, 11.9,1,1, 12.870, 10574.280, 355.034, 52848.437 24/05/21,14:20:04,00,10,1, 12.0,1,1, 12.871, 10574.274, 355.034, 52848.437 24/05/21,14:20:04,01,10,1, 12.0,1,1, 12.871, 10575.371, 354.490, 52849.502 24/05/21,14:20:04,02,10,1, 12.0,1,1, 12.871, 10575.176, 355.240, 52847.540 24/05/21,14:20:04,03,10,1, 12.0,1,1, 12.871, 10574.307, 354.990, 52848.508 24/05/21,14:20:04,04,10,1, 12.0,1,1, 12.871, 10575.679, 354.731, 52849.190 24/05/21,14:20:04,05,10,1, 12.0,1,1, 12.871, 10574.915, 355.621, 52847.681 24/05/21,14:20:04,06,10,1, 12.0,1,1, 12.871, 10575.081, 354.878, 52849.739 24/05/21,14:20:04,07,10,1, 12.0,1,1, 12.871, 10576.001, 355.115, 52848.660 24/05/21,14:20:04,08,10,1, 12.0,1,1, 12.871, 10574.687, 355.362, 52848.043 24/05/21,14:20:04,09,10,1, 12.0,1,1, 12.871, 10575.413, 354.577, 52849.518 24/05/21,14:20:04,10,10,1, 12.0,1,1, 12.871, 10575.200, 355.281, 52847.503 24/05/21,14:20:04,11,10,1, 12.0,1,1, 12.871, 10574.335, 355.016, 52848.535 24/05/21,14:20:04,12,10,1, 12.0,1,1, 12.871, 10575.667, 354.750, 52849.111 24/05/21,14:20:04,13,10,1, 12.0,1,1, 12.871, 10574.916, 355.577, 52847.688 24/05/21,14:20:04,14,10,1, 12.0,1,1, 12.871, 10575.153, 354.839, 52849.587 24/05/21,14:20:04,15,10,1, 12.0,1,1, 12.871, 10576.034, 355.095, 52848.701 24/05/21,14:20:04,16,10,1, 12.0,1,1, 12.871, 10574.643, 355.391, 52848.016 24/05/21,14:20:04,17,10,1, 12.0,1,1, 12.871, 10575.383, 354.550, 52849.468 24/05/21,14:20:04,18,10,1, 12.0,1,1, 12.871, 10575.172, 355.293, 52847.489 24/05/21,14:20:04,19,10,1, 12.0,1,1, 12.871, 10574.367, 355.044, 52848.566 24/05/21,14:20:05,00,10,1, 11.9,1,1, 12.880, 10574.366, 355.044, 52848.566 24/05/21,14:20:05,01,10,1, 11.9,1,1, 12.880, 10575.452, 354.597, 52849.469 24/05/21,14:20:05,02,10,1, 11.9,1,1, 12.880, 10575.169, 355.321, 52847.427 24/05/21,14:20:05,03,10,1, 11.9,1,1, 12.880, 10574.356, 354.994, 52848.567 24/05/21,14:20:05,04,10,1, 11.9,1,1, 12.880, 10575.745, 354.759, 52849.148 24/05/21,14:20:05,05,10,1, 11.9,1,1, 12.880, 10574.935, 355.549, 52847.661 24/05/21,14:20:05,06,10,1, 11.9,1,1, 12.880, 10575.170, 354.772, 52849.647 24/05/21,14:20:05,07,10,1, 11.9,1,1, 12.880, 10576.017, 355.120, 52848.592 24/05/21,14:20:05,08,10,1, 11.9,1,1, 12.880, 10574.607, 355.290, 52847.988 24/05/21,14:20:05,09,10,1, 11.9,1,1, 12.880, 10575.448, 354.598, 52849.547 24/05/21,14:20:05,10,10,1, 11.9,1,1, 12.880, 10575.131, 355.388, 52847.493 24/05/21,14:20:05,11,10,1, 11.9,1,1, 12.880, 10574.324, 355.013, 52848.628 24/05/21,14:20:05,12,10,1, 11.9,1,1, 12.880, 10575.734, 354.852, 52849.170 24/05/21,14:20:05,13,10,1, 11.9,1,1, 12.880, 10574.931, 355.572, 52847.683 24/05/21,14:20:05,14,10,1, 11.9,1,1, 12.880, 10575.209, 354.757, 52849.617 24/05/21,14:20:05,15,10,1, 11.9,1,1, 12.880, 10575.999, 355.098, 52848.515 24/05/21,14:20:05,16,10,1, 11.9,1,1, 12.880, 10574.579, 355.307, 52847.917 24/05/21,14:20:05,17,10,1, 11.9,1,1, 12.880, 10575.453, 354.537, 52849.362 24/05/21,14:20:05,18,10,1, 11.9,1,1, 12.880, 10575.212, 355.383, 52847.504 24/05/21,14:20:05,19,10,1, 11.9,1,1, 12.880, 10574.392, 355.070, 52848.726 24/05/21,14:20:06,00,10,1, 11.9,1,1, 12.872, 10574.391, 355.070, 52848.726 24/05/21,14:20:06,01,10,1, 11.9,1,1, 12.872, 10575.412, 354.597, 52849.399 24/05/21,14:20:06,02,10,1, 11.9,1,1, 12.872, 10575.123, 355.413, 52847.463 24/05/21,14:20:06,03,10,1, 11.9,1,1, 12.872, 10574.425, 355.042, 52848.649 24/05/21,14:20:06,04,10,1, 11.9,1,1, 12.872, 10575.841, 354.863, 52849.104 24/05/21,14:20:06,05,10,1, 11.9,1,1, 12.872, 10574.944, 355.529, 52847.699 24/05/21,14:20:06,06,10,1, 11.9,1,1, 12.872, 10575.293, 354.777, 52849.720 24/05/21,14:20:06,07,10,1, 11.9,1,1, 12.872, 10575.952, 355.088, 52848.490 24/05/21,14:20:06,08,10,1, 11.9,1,1, 12.872, 10574.560, 355.247, 52847.983 24/05/21,14:20:06,09,10,1, 11.9,1,1, 12.872, 10575.452, 354.638, 52849.356 24/05/21,14:20:06,10,10,1, 11.9,1,1, 12.872, 10575.177, 355.426, 52847.327 24/05/21,14:20:06,11,10,1, 11.9,1,1, 12.872, 10574.494, 355.095, 52848.763 24/05/21,14:20:06,12,10,1, 11.9,1,1, 12.872, 10575.777, 354.860, 52849.091 24/05/21,14:20:06,13,10,1, 11.9,1,1, 12.872, 10574.935, 355.561, 52847.794 24/05/21,14:20:06,14,10,1, 11.9,1,1, 12.872, 10575.282, 354.601, 52848.751 24/05/21,14:20:06,15,10,1, 11.9,1,1, 12.872, 10575.926, 355.188, 52849.240 24/05/21,14:20:06,16,10,1, 11.9,1,1, 12.872, 10574.573, 355.235, 52848.034 24/05/21,14:20:06,17,10,1, 11.9,1,1, 12.872, 10575.226, 354.488, 52848.278 24/05/21,14:20:06,18,10,1, 11.9,1,1, 12.872, 10575.326, 355.549, 52848.273 24/05/21,14:20:06,19,10,1, 11.9,1,1, 12.872, 10574.730, 355.030, 52848.336 24/05/21,14:20:07,00,10,1, 11.9,1,1, 12.872, 10574.725, 355.030, 52848.336 24/05/21,14:20:07,01,10,1, 11.9,1,1, 12.872, 10575.072, 354.527, 52848.548 24/05/21,14:20:07,02,10,1, 11.9,1,1, 12.872, 10575.342, 355.618, 52848.391 24/05/21,14:20:07,03,10,1, 11.9,1,1, 12.872, 10574.682, 354.934, 52848.409 24/05/21,14:20:07,04,10,1, 11.9,1,1, 12.872, 10575.430, 354.859, 52848.861 24/05/21,14:20:07,05,10,1, 11.9,1,1, 12.872, 10575.393, 355.629, 52848.480 24/05/21,14:20:07,06,10,1, 11.9,1,1, 12.872, 10575.202, 354.572, 52848.771 24/05/21,14:20:07,07,10,1, 11.9,1,1, 12.872, 10575.757, 355.158, 52848.828 24/05/21,14:20:07,08,10,1, 11.9,1,1, 12.872, 10574.999, 355.248, 52848.290 24/05/21,14:20:07,09,10,1, 11.9,1,1, 12.872, 10575.013, 354.481, 52848.514 24/05/21,14:20:07,10,10,1, 11.9,1,1, 12.872, 10575.331, 355.630, 52848.347 24/05/21,14:20:07,11,10,1, 11.9,1,1, 12.872, 10574.739, 354.982, 52848.437 24/05/21,14:20:07,12,10,1, 11.9,1,1, 12.872, 10575.501, 354.935, 52848.973 24/05/21,14:20:07,13,10,1, 11.9,1,1, 12.872, 10575.464, 355.745, 52848.725 24/05/21,14:20:07,14,10,1, 11.9,1,1, 12.872, 10575.169, 354.586, 52848.830 24/05/21,14:20:07,15,10,1, 11.9,1,1, 12.872, 10575.710, 355.174, 52848.703 24/05/21,14:20:07,16,10,1, 11.9,1,1, 12.872, 10575.030, 355.222, 52848.188 24/05/21,14:20:07,17,10,1, 11.9,1,1, 12.872, 10575.044, 354.421, 52848.565 24/05/21,14:20:07,18,10,1, 11.9,1,1, 12.872, 10575.297, 355.558, 52848.392 24/05/21,14:20:07,19,10,1, 11.9,1,1, 12.872, 10574.756, 355.001, 52848.437 24/05/21,14:20:08,00,10,1, 11.9,1,1, 12.877, 10574.750, 355.001, 52848.437 24/05/21,14:20:08,01,10,1, 11.9,1,1, 12.877, 10575.037, 354.487, 52848.476 24/05/21,14:20:08,02,10,1, 11.9,1,1, 12.877, 10575.329, 355.624, 52848.341 24/05/21,14:20:08,03,10,1, 11.9,1,1, 12.877, 10574.821, 354.930, 52848.356 24/05/21,14:20:08,04,10,1, 11.9,1,1, 12.877, 10575.581, 354.965, 52848.958 24/05/21,14:20:08,05,10,1, 11.9,1,1, 12.877, 10575.454, 355.644, 52848.566 24/05/21,14:20:08,06,10,1, 11.9,1,1, 12.877, 10575.214, 354.540, 52848.740 24/05/21,14:20:08,07,10,1, 11.9,1,1, 12.877, 10575.739, 355.155, 52848.678 24/05/21,14:20:08,08,10,1, 11.9,1,1, 12.877, 10574.986, 355.147, 52848.147 24/05/21,14:20:08,09,10,1, 11.9,1,1, 12.877, 10575.023, 354.459, 52848.555 24/05/21,14:20:08,10,10,1, 11.9,1,1, 12.877, 10575.301, 355.594, 52848.319 24/05/21,14:20:08,11,10,1, 11.9,1,1, 12.877, 10574.813, 354.962, 52848.367 24/05/21,14:20:08,12,10,1, 11.9,1,1, 12.877, 10575.537, 354.991, 52849.009 24/05/21,14:20:08,13,10,1, 11.9,1,1, 12.877, 10575.489, 355.658, 52848.629 24/05/21,14:20:08,14,10,1, 11.9,1,1, 12.877, 10575.236, 354.485, 52848.728 24/05/21,14:20:08,15,10,1, 11.9,1,1, 12.877, 10575.713, 355.142, 52848.743 24/05/21,14:20:08,16,10,1, 11.9,1,1, 12.877, 10574.962, 355.117, 52848.109 24/05/21,14:20:08,17,10,1, 11.9,1,1, 12.877, 10575.032, 354.475, 52848.540 24/05/21,14:20:08,18,10,1, 11.9,1,1, 12.877, 10575.316, 355.575, 52848.328 24/05/21,14:20:08,19,10,1, 11.9,1,1, 12.877, 10574.797, 354.996, 52848.480 24/05/21,14:20:09,00,10,1, 11.9,1,1, 12.881, 10574.791, 354.996, 52848.480 24/05/21,14:20:09,01,10,1, 11.9,1,1, 12.881, 10575.085, 354.546, 52848.534 24/05/21,14:20:09,02,10,1, 11.9,1,1, 12.881, 10575.381, 355.667, 52848.417 24/05/21,14:20:09,03,10,1, 11.9,1,1, 12.881, 10574.810, 354.930, 52848.481 24/05/21,14:20:09,04,10,1, 11.9,1,1, 12.881, 10575.567, 354.979, 52848.960 24/05/21,14:20:09,05,10,1, 11.9,1,1, 12.881, 10575.517, 355.626, 52848.449 24/05/21,14:20:09,06,10,1, 11.9,1,1, 12.881, 10575.246, 354.469, 52848.679 24/05/21,14:20:09,07,10,1, 11.9,1,1, 12.881, 10575.748, 355.212, 52848.690 24/05/21,14:20:09,08,10,1, 11.9,1,1, 12.881, 10574.901, 355.125, 52848.136 24/05/21,14:20:09,09,10,1, 11.9,1,1, 12.881, 10575.039, 354.512, 52848.450 24/05/21,14:20:09,10,10,1, 11.9,1,1, 12.881, 10575.357, 355.680, 52848.260 24/05/21,14:20:09,11,10,1, 11.9,1,1, 12.881, 10574.861, 354.923, 52848.355 24/05/21,14:20:09,12,10,1, 11.9,1,1, 12.881, 10575.636, 354.994, 52848.897 24/05/21,14:20:09,13,10,1, 11.9,1,1, 12.881, 10575.533, 355.638, 52848.619 24/05/21,14:20:09,14,10,1, 11.9,1,1, 12.881, 10575.249, 354.495, 52848.875 24/05/21,14:20:09,15,10,1, 11.9,1,1, 12.881, 10575.716, 355.182, 52848.645 24/05/21,14:20:09,16,10,1, 11.9,1,1, 12.881, 10574.907, 355.125, 52847.980 24/05/21,14:20:09,17,10,1, 11.9,1,1, 12.881, 10575.102, 354.449, 52848.385 24/05/21,14:20:09,18,10,1, 11.9,1,1, 12.881, 10575.364, 355.633, 52848.204 24/05/21,14:20:09,19,10,1, 11.9,1,1, 12.881, 10574.865, 354.959, 52848.440 24/05/21,14:20:10,00,10,1, 11.9,1,1, 12.872, 10574.858, 354.959, 52848.440 24/05/21,14:20:10,01,10,1, 11.9,1,1, 12.872, 10575.087, 354.560, 52848.459 24/05/21,14:20:10,02,10,1, 11.9,1,1, 12.872, 10567.457, 354.649, 52852.706 24/05/21,14:20:10,03,10,1, 11.9,1,1, 12.872, 10574.902, 354.949, 52848.475 24/05/21,14:20:10,04,10,1, 11.9,1,1, 12.872, 10575.681, 354.991, 52849.021 24/05/21,14:20:10,05,10,1, 11.9,1,1, 12.872, 10575.526, 355.592, 52848.528 24/05/21,14:20:10,06,10,1, 11.9,1,1, 12.872, 10575.185, 354.443, 52848.704 24/05/21,14:20:10,07,10,1, 11.9,1,1, 12.872, 10575.742, 355.228, 52848.555 24/05/21,14:20:10,08,10,1, 11.9,1,1, 12.872, 10574.919, 355.144, 52848.063 24/05/21,14:20:10,09,10,1, 11.9,1,1, 12.872, 10575.123, 354.532, 52848.499 24/05/21,14:20:10,10,10,1, 11.9,1,1, 12.872, 10575.393, 355.674, 52848.248 24/05/21,14:20:10,11,10,1, 11.9,1,1, 12.872, 10574.923, 354.934, 52848.470 24/05/21,14:20:10,12,10,1, 11.9,1,1, 12.872, 10575.753, 355.060, 52849.011 24/05/21,14:20:10,13,10,1, 11.9,1,1, 12.872, 10575.561, 355.590, 52848.635 24/05/21,14:20:10,14,10,1, 11.9,1,1, 12.872, 10575.267, 354.450, 52848.711 24/05/21,14:20:10,15,10,1, 11.9,1,1, 12.872, 10567.578, 354.793, 52851.958 24/05/21,14:20:10,16,10,1, 11.9,1,1, 12.872, 10574.954, 355.072, 52848.006 24/05/21,14:20:10,17,10,1, 11.9,1,1, 12.872, 10575.086, 354.512, 52848.484 24/05/21,14:20:10,18,10,1, 11.9,1,1, 12.872, 10575.360, 355.674, 52848.285 24/05/21,14:20:10,19,10,1, 11.9,1,1, 12.872, 10574.951, 354.930, 52848.556 24/05/21,14:20:11,00,10,1, 11.9,1,1, 12.878, 10574.950, 354.930, 52848.556 24/05/21,14:20:11,01,10,1, 11.9,1,1, 12.878, 10575.147, 354.609, 52848.516 24/05/21,14:20:11,02,10,1, 11.9,1,1, 12.878, 10575.397, 355.719, 52848.406 24/05/21,14:20:11,03,10,1, 11.9,1,1, 12.878, 10574.994, 354.882, 52848.487 24/05/21,14:20:11,04,10,1, 11.9,1,1, 12.878, 10575.770, 355.013, 52848.955 24/05/21,14:20:11,05,10,1, 11.9,1,1, 12.878, 10575.568, 355.559, 52848.574 24/05/21,14:20:11,06,10,1, 11.9,1,1, 12.878, 10575.242, 354.505, 52848.719 24/05/21,14:20:11,07,10,1, 11.9,1,1, 12.878, 10575.694, 355.266, 52848.562 24/05/21,14:20:11,08,10,1, 11.9,1,1, 12.878, 10574.903, 355.116, 52848.034 24/05/21,14:20:11,09,10,1, 11.9,1,1, 12.878, 10575.184, 354.602, 52848.485 24/05/21,14:20:11,10,10,1, 11.9,1,1, 12.878, 10575.449, 355.700, 52848.333 24/05/21,14:20:11,11,10,1, 11.9,1,1, 12.878, 10574.972, 354.881, 52848.519 24/05/21,14:20:11,12,10,1, 11.9,1,1, 12.878, 10575.777, 355.026, 52849.012 24/05/21,14:20:11,13,10,1, 11.9,1,1, 12.878, 10575.536, 355.537, 52848.518 24/05/21,14:20:11,14,10,1, 11.9,1,1, 12.878, 10575.262, 354.447, 52848.676 24/05/21,14:20:11,15,10,1, 11.9,1,1, 12.878, 10575.721, 355.254, 52848.556 24/05/21,14:20:11,16,10,1, 11.9,1,1, 12.878, 10574.967, 355.119, 52848.131 24/05/21,14:20:11,17,10,1, 11.9,1,1, 12.878, 10575.136, 354.548, 52848.517 24/05/21,14:20:11,18,10,1, 11.9,1,1, 12.878, 10575.412, 355.769, 52848.406 24/05/21,14:20:11,19,10,1, 11.9,1,1, 12.878, 10575.014, 354.936, 52848.531 24/05/21,14:20:12,00,10,1, 11.9,1,1, 12.873, 10575.008, 354.936, 52848.531 24/05/21,14:20:12,01,10,1, 11.9,1,1, 12.873, 10575.202, 354.633, 52848.502 24/05/21,14:20:12,02,10,1, 11.9,1,1, 12.873, 10575.443, 355.688, 52848.322 24/05/21,14:20:12,03,10,1, 11.9,1,1, 12.873, 10574.986, 354.801, 52848.501 24/05/21,14:20:12,04,10,1, 11.9,1,1, 12.873, 10575.769, 355.030, 52848.988 24/05/21,14:20:12,05,10,1, 11.9,1,1, 12.873, 10575.504, 355.518, 52848.514 24/05/21,14:20:12,06,10,1, 11.9,1,1, 12.873, 10575.311, 354.515, 52848.627 24/05/21,14:20:12,07,10,1, 11.9,1,1, 12.873, 10575.707, 355.363, 52848.470 24/05/21,14:20:12,08,10,1, 11.9,1,1, 12.873, 10574.936, 355.209, 52848.012 24/05/21,14:20:12,09,10,1, 11.9,1,1, 12.873, 10575.217, 354.631, 52848.558 24/05/21,14:20:12,10,10,1, 11.9,1,1, 12.873, 10575.491, 355.735, 52848.383 24/05/21,14:20:12,11,10,1, 11.9,1,1, 12.873, 10575.017, 354.873, 52848.496 24/05/21,14:20:12,12,10,1, 11.9,1,1, 12.873, 10575.821, 355.059, 52848.999 24/05/21,14:20:12,13,10,1, 11.9,1,1, 12.873, 10575.553, 355.535, 52848.520 24/05/21,14:20:12,14,10,1, 11.9,1,1, 12.873, 10575.227, 354.465, 52848.606 24/05/21,14:20:12,15,10,1, 11.9,1,1, 12.873, 10575.700, 355.292, 52848.479 24/05/21,14:20:12,16,10,1, 11.9,1,1, 12.873, 10574.936, 355.141, 52848.068 24/05/21,14:20:12,17,10,1, 11.9,1,1, 12.873, 10575.174, 354.632, 52848.518 24/05/21,14:20:12,18,10,1, 11.9,1,1, 12.873, 10575.459, 355.762, 52848.373 24/05/21,14:20:12,19,10,1, 11.9,1,1, 12.873, 10575.035, 354.859, 52848.524 24/05/21,14:20:13,00,09,1, 11.9,1,1, 12.878, 10575.033, 354.859, 52848.524 24/05/21,14:20:13,01,09,1, 11.9,1,1, 12.878, 10575.232, 354.625, 52848.534 24/05/21,14:20:13,02,09,1, 11.9,1,1, 12.878, 10575.491, 355.673, 52848.496 24/05/21,14:20:13,03,09,1, 11.9,1,1, 12.878, 10575.144, 354.793, 52848.590 24/05/21,14:20:13,04,09,1, 11.9,1,1, 12.878, 10575.902, 355.109, 52848.991 24/05/21,14:20:13,05,09,1, 11.9,1,1, 12.878, 10575.585, 355.640, 52848.601 24/05/21,14:20:13,06,09,1, 11.9,1,1, 12.878, 10575.317, 354.550, 52848.694 24/05/21,14:20:13,07,09,1, 11.9,1,1, 12.878, 10575.701, 355.442, 52848.509 24/05/21,14:20:13,08,09,1, 11.9,1,1, 12.878, 10574.923, 355.172, 52848.079 24/05/21,14:20:13,09,09,1, 11.9,1,1, 12.878, 10575.221, 354.632, 52848.563 24/05/21,14:20:13,10,09,1, 11.9,1,1, 12.878, 10575.489, 355.647, 52848.452 24/05/21,14:20:13,11,09,1, 11.9,1,1, 12.878, 10575.103, 354.811, 52848.608 24/05/21,14:20:13,12,09,1, 11.9,1,1, 12.878, 10575.859, 355.060, 52849.019 24/05/21,14:20:13,13,09,1, 11.9,1,1, 12.878, 10575.570, 355.539, 52848.479 24/05/21,14:20:13,14,09,1, 11.9,1,1, 12.878, 10575.281, 354.483, 52848.739 24/05/21,14:20:13,15,09,1, 11.9,1,1, 12.878, 10575.700, 355.415, 52848.545 24/05/21,14:20:13,16,09,1, 11.9,1,1, 12.878, 10574.926, 355.101, 52848.100 24/05/21,14:20:13,17,09,1, 11.9,1,1, 12.878, 10575.262, 354.699, 52848.589 24/05/21,14:20:13,18,09,1, 11.9,1,1, 12.878, 10575.523, 355.760, 52848.439 24/05/21,14:20:13,19,09,1, 11.9,1,1, 12.878, 10575.102, 354.798, 52848.615 24/05/21,14:20:14,00,11,1, 11.9,1,1, 12.877, 10575.100, 354.798, 52848.615 24/05/21,14:20:14,01,11,1, 11.9,1,1, 12.877, 10575.290, 354.569, 52848.492 24/05/21,14:20:14,02,11,1, 11.9,1,1, 12.877, 10575.522, 355.705, 52848.387 24/05/21,14:20:14,03,11,1, 11.9,1,1, 12.877, 10575.164, 354.784, 52848.606 24/05/21,14:20:14,04,11,1, 11.9,1,1, 12.877, 10575.916, 355.145, 52848.993 24/05/21,14:20:14,05,11,1, 11.9,1,1, 12.877, 10575.578, 355.580, 52848.469 24/05/21,14:20:14,06,11,1, 11.9,1,1, 12.877, 10575.278, 354.526, 52848.583 24/05/21,14:20:14,07,11,1, 11.9,1,1, 12.877, 10575.638, 355.421, 52848.435 24/05/21,14:20:14,08,11,1, 11.9,1,1, 12.877, 10574.928, 355.038, 52848.005 24/05/21,14:20:14,09,11,1, 11.9,1,1, 12.877, 10575.299, 354.649, 52848.464 24/05/21,14:20:14,10,11,1, 11.9,1,1, 12.877, 10575.533, 355.718, 52848.344 24/05/21,14:20:14,11,11,1, 11.9,1,1, 12.877, 10575.143, 354.771, 52848.507 24/05/21,14:20:14,12,11,1, 11.9,1,1, 12.877, 10575.984, 355.097, 52848.929 24/05/21,14:20:14,13,11,1, 11.9,1,1, 12.877, 10575.546, 355.536, 52848.482 24/05/21,14:20:14,14,11,1, 11.9,1,1, 12.877, 10575.325, 354.475, 52848.703 24/05/21,14:20:14,15,11,1, 11.9,1,1, 12.877, 10575.698, 355.367, 52848.448 24/05/21,14:20:14,16,11,1, 11.9,1,1, 12.877, 10574.840, 355.070, 52847.911 24/05/21,14:20:14,17,11,1, 11.9,1,1, 12.877, 10575.321, 354.683, 52848.500 24/05/21,14:20:14,18,11,1, 11.9,1,1, 12.877, 10575.548, 355.680, 52848.452 24/05/21,14:20:14,19,11,1, 11.9,1,1, 12.877, 10575.145, 354.786, 52848.537 24/05/21,14:20:15,00,09,1, 11.9,1,1, 12.875, 10575.142, 354.786, 52848.537 24/05/21,14:20:15,01,09,1, 11.9,1,1, 12.875, 10575.326, 354.648, 52848.635 24/05/21,14:20:15,02,09,1, 11.9,1,1, 12.875, 10575.536, 355.679, 52848.454 24/05/21,14:20:15,03,09,1, 11.9,1,1, 12.875, 10575.219, 354.778, 52848.683 24/05/21,14:20:15,04,09,1, 11.9,1,1, 12.875, 10575.990, 355.146, 52849.008 24/05/21,14:20:15,05,09,1, 11.9,1,1, 12.875, 10575.548, 355.476, 52848.411 24/05/21,14:20:15,06,09,1, 11.9,1,1, 12.875, 10575.293, 354.442, 52848.566 24/05/21,14:20:15,07,09,1, 11.9,1,1, 12.875, 10575.643, 355.366, 52848.312 24/05/21,14:20:15,08,09,1, 11.9,1,1, 12.875, 10574.870, 354.985, 52848.073 24/05/21,14:20:15,09,09,1, 11.9,1,1, 12.875, 10575.354, 354.632, 52848.589 24/05/21,14:20:15,10,09,1, 11.9,1,1, 12.875, 10575.570, 355.678, 52848.524 24/05/21,14:20:15,11,09,1, 11.9,1,1, 12.875, 10575.212, 354.783, 52848.697 24/05/21,14:20:15,12,09,1, 11.9,1,1, 12.875, 10575.981, 355.218, 52849.011 24/05/21,14:20:15,13,09,1, 11.9,1,1, 12.875, 10575.493, 355.502, 52848.424 24/05/21,14:20:15,14,09,1, 11.9,1,1, 12.875, 10575.238, 354.464, 52848.583 24/05/21,14:20:15,15,09,1, 11.9,1,1, 12.875, 10575.601, 355.407, 52848.346 24/05/21,14:20:15,16,09,1, 11.9,1,1, 12.875, 10574.896, 354.999, 52848.140 24/05/21,14:20:15,17,09,1, 11.9,1,1, 12.875, 10575.327, 354.647, 52848.623 24/05/21,14:20:15,18,09,1, 11.9,1,1, 12.875, 10575.556, 355.685, 52848.460 24/05/21,14:20:15,19,09,1, 11.9,1,1, 12.875, 10575.172, 354.742, 52848.659 24/05/21,14:20:16,00,10,1, 11.9,1,1, 12.877, 10575.167, 354.742, 52848.659 24/05/21,14:20:16,01,10,1, 11.9,1,1, 12.877, 10575.411, 354.813, 52848.605 24/05/21,14:20:16,02,10,1, 11.9,1,1, 12.877, 10575.626, 355.763, 52848.546 24/05/21,14:20:16,03,10,1, 11.9,1,1, 12.877, 10575.297, 354.801, 52848.757 24/05/21,14:20:16,04,10,1, 11.9,1,1, 12.877, 10575.967, 355.202, 52848.969 24/05/21,14:20:16,05,10,1, 11.9,1,1, 12.877, 10575.463, 355.369, 52848.300 24/05/21,14:20:16,06,10,1, 11.9,1,1, 12.877, 10575.243, 354.346, 52848.385 24/05/21,14:20:16,07,10,1, 11.9,1,1, 12.877, 10575.561, 355.347, 52848.151 24/05/21,14:20:16,08,10,1, 11.9,1,1, 12.877, 10574.923, 354.964, 52848.121 24/05/21,14:20:16,09,10,1, 11.9,1,1, 12.877, 10575.409, 354.735, 52848.664 24/05/21,14:20:16,10,10,1, 11.9,1,1, 12.877, 10575.631, 355.780, 52848.675 24/05/21,14:20:16,11,10,1, 11.9,1,1, 12.877, 10575.268, 354.760, 52848.677 24/05/21,14:20:16,12,10,1, 11.9,1,1, 12.877, 10575.993, 355.233, 52849.075 24/05/21,14:20:16,13,10,1, 11.9,1,1, 12.877, 10575.444, 355.451, 52848.436 24/05/21,14:20:16,14,10,1, 11.9,1,1, 12.877, 10575.186, 354.397, 52848.476 24/05/21,14:20:16,15,10,1, 11.9,1,1, 12.877, 10575.570, 355.400, 52848.339 24/05/21,14:20:16,16,10,1, 11.9,1,1, 12.877, 10574.802, 354.957, 52848.015 24/05/21,14:20:16,17,10,1, 11.9,1,1, 12.877, 10575.368, 354.664, 52848.588 24/05/21,14:20:16,18,10,1, 11.9,1,1, 12.877, 10575.596, 355.702, 52848.528 24/05/21,14:20:16,19,10,1, 11.9,1,1, 12.877, 10575.281, 354.733, 52848.741 24/05/21,14:20:17,00,10,1, 11.9,1,1, 12.877, 10575.275, 354.733, 52848.741 24/05/21,14:20:17,01,10,1, 11.9,1,1, 12.877, 10575.473, 354.864, 52848.745 24/05/21,14:20:17,02,10,1, 11.9,1,1, 12.877, 10575.594, 355.773, 52848.540 24/05/21,14:20:17,03,10,1, 11.9,1,1, 12.877, 10575.273, 354.669, 52848.695 24/05/21,14:20:17,04,10,1, 11.9,1,1, 12.877, 10575.994, 355.153, 52848.807 24/05/21,14:20:17,05,10,1, 11.9,1,1, 12.877, 10575.355, 355.277, 52848.241 24/05/21,14:20:17,06,10,1, 11.9,1,1, 12.877, 10575.211, 354.369, 52848.436 24/05/21,14:20:17,07,10,1, 11.9,1,1, 12.877, 10575.507, 355.396, 52848.040 24/05/21,14:20:17,08,10,1, 11.9,1,1, 12.877, 10574.843, 355.006, 52848.118 24/05/21,14:20:17,09,10,1, 11.9,1,1, 12.877, 10575.507, 354.861, 52848.749 24/05/21,14:20:17,10,10,1, 11.9,1,1, 12.877, 10575.587, 355.808, 52848.478 24/05/21,14:20:17,11,10,1, 11.9,1,1, 12.877, 10575.333, 354.750, 52848.796 24/05/21,14:20:17,12,10,1, 11.9,1,1, 12.877, 10576.006, 355.173, 52848.967 24/05/21,14:20:17,13,10,1, 11.9,1,1, 12.877, 10575.347, 355.340, 52848.328 24/05/21,14:20:17,14,10,1, 11.9,1,1, 12.877, 10575.189, 354.379, 52848.424 24/05/21,14:20:17,15,10,1, 11.9,1,1, 12.877, 10575.534, 355.458, 52848.233 24/05/21,14:20:17,16,10,1, 11.9,1,1, 12.877, 10574.717, 354.954, 52848.133 24/05/21,14:20:17,17,10,1, 11.9,1,1, 12.877, 10575.642, 354.864, 52848.882 24/05/21,14:20:17,18,10,1, 11.9,1,1, 12.877, 10575.552, 355.790, 52848.394 24/05/21,14:20:17,19,10,1, 11.9,1,1, 12.877, 10575.343, 354.782, 52849.125 24/05/21,14:20:18,00,09,1, 11.9,1,1, 12.878, 10575.342, 354.782, 52849.125 24/05/21,14:20:18,01,09,1, 11.9,1,1, 12.878, 10575.626, 354.903, 52848.893 24/05/21,14:20:18,02,09,1, 11.9,1,1, 12.878, 10575.492, 355.709, 52848.172 24/05/21,14:20:18,03,09,1, 11.9,1,1, 12.878, 10575.377, 354.655, 52848.983 24/05/21,14:20:18,04,09,1, 11.9,1,1, 12.878, 10575.960, 355.150, 52848.667 24/05/21,14:20:18,05,09,1, 11.9,1,1, 12.878, 10575.054, 355.252, 52847.942 24/05/21,14:20:18,06,09,1, 11.9,1,1, 12.878, 10575.290, 354.490, 52848.592 24/05/21,14:20:18,07,09,1, 11.9,1,1, 12.878, 10575.479, 355.500, 52848.007 24/05/21,14:20:18,08,09,1, 11.9,1,1, 12.878, 10574.806, 355.066, 52848.400 24/05/21,14:20:18,09,09,1, 11.9,1,1, 12.878, 10575.692, 354.937, 52848.940 24/05/21,14:20:18,10,09,1, 11.9,1,1, 12.878, 10575.502, 355.709, 52848.275 24/05/21,14:20:18,11,09,1, 11.9,1,1, 12.878, 10575.328, 354.604, 52848.993 24/05/21,14:20:18,12,09,1, 11.9,1,1, 12.878, 10575.962, 355.126, 52848.675 24/05/21,14:20:18,13,09,1, 11.9,1,1, 12.878, 10575.124, 355.191, 52848.058 24/05/21,14:20:18,14,09,1, 11.9,1,1, 12.878, 10575.281, 354.408, 52848.656 24/05/21,14:20:18,15,09,1, 11.9,1,1, 12.878, 10575.463, 355.513, 52848.035 24/05/21,14:20:18,16,09,1, 11.9,1,1, 12.878, 10574.791, 355.010, 52848.310 24/05/21,14:20:18,17,09,1, 11.9,1,1, 12.878, 10575.670, 354.946, 52848.970 24/05/21,14:20:18,18,09,1, 11.9,1,1, 12.878, 10575.541, 355.722, 52848.431 24/05/21,14:20:18,19,09,1, 11.9,1,1, 12.878, 10575.339, 354.646, 52849.054 24/05/21,14:20:19,00,10,1, 11.9,1,1, 12.882, 10575.334, 354.646, 52849.054 24/05/21,14:20:19,01,10,1, 11.9,1,1, 12.882, 10575.729, 354.879, 52848.907 24/05/21,14:20:19,02,10,1, 11.9,1,1, 12.882, 10575.546, 355.614, 52848.357 24/05/21,14:20:19,03,10,1, 11.9,1,1, 12.882, 10575.301, 354.578, 52848.955 24/05/21,14:20:19,04,10,1, 11.9,1,1, 12.882, 10575.970, 355.193, 52848.709 24/05/21,14:20:19,05,10,1, 11.9,1,1, 12.882, 10575.037, 355.251, 52848.124 24/05/21,14:20:19,06,10,1, 11.9,1,1, 12.882, 10575.258, 354.510, 52848.704 24/05/21,14:20:19,07,10,1, 11.9,1,1, 12.882, 10575.437, 355.586, 52848.085 24/05/21,14:20:19,08,10,1, 11.9,1,1, 12.882, 10574.794, 354.977, 52848.292 24/05/21,14:20:19,09,10,1, 11.9,1,1, 12.882, 10575.750, 354.876, 52848.905 24/05/21,14:20:19,10,10,1, 11.9,1,1, 12.882, 10575.548, 355.644, 52848.377 24/05/21,14:20:19,11,10,1, 11.9,1,1, 12.882, 10575.335, 354.614, 52849.008 24/05/21,14:20:19,12,10,1, 11.9,1,1, 12.882, 10575.912, 355.156, 52848.672 24/05/21,14:20:19,13,10,1, 11.9,1,1, 12.882, 10575.097, 355.248, 52848.118 24/05/21,14:20:19,14,10,1, 11.9,1,1, 12.882, 10575.293, 354.547, 52848.762 24/05/21,14:20:19,15,10,1, 11.9,1,1, 12.882, 10575.427, 355.603, 52848.193 24/05/21,14:20:19,16,10,1, 11.9,1,1, 12.882, 10574.837, 354.946, 52848.367 24/05/21,14:20:19,17,10,1, 11.9,1,1, 12.882, 10575.772, 354.935, 52849.013 24/05/21,14:20:19,18,10,1, 11.9,1,1, 12.882, 10575.476, 355.599, 52848.379 24/05/21,14:20:19,19,10,1, 11.9,1,1, 12.882, 10575.334, 354.557, 52848.918 24/05/21,14:20:20,00,10,1, 11.9,1,1, 12.881, 10575.325, 354.557, 52848.918 24/05/21,14:20:20,01,10,1, 11.9,1,1, 12.881, 10575.756, 355.016, 52848.997 24/05/21,14:20:20,02,10,1, 11.9,1,1, 12.881, 10575.534, 355.673, 52848.403 24/05/21,14:20:20,03,10,1, 11.9,1,1, 12.881, 10575.314, 354.628, 52848.966 24/05/21,14:20:20,04,10,1, 11.9,1,1, 12.881, 10575.908, 355.292, 52848.562 24/05/21,14:20:20,05,10,1, 11.9,1,1, 12.881, 10574.966, 355.142, 52848.080 24/05/21,14:20:20,06,10,1, 11.9,1,1, 12.881, 10575.216, 354.516, 52848.633 24/05/21,14:20:20,07,10,1, 11.9,1,1, 12.881, 10575.397, 355.518, 52848.050 24/05/21,14:20:20,08,10,1, 11.9,1,1, 12.881, 10574.864, 354.852, 52848.452 24/05/21,14:20:20,09,10,1, 11.9,1,1, 12.881, 10575.845, 354.965, 52849.013 24/05/21,14:20:20,10,10,1, 11.9,1,1, 12.881, 10575.504, 355.661, 52848.491 24/05/21,14:20:20,11,10,1, 11.9,1,1, 12.881, 10575.368, 354.626, 52848.991 24/05/21,14:20:20,12,10,1, 11.9,1,1, 12.881, 10575.924, 355.351, 52848.582 24/05/21,14:20:20,13,10,1, 11.9,1,1, 12.881, 10575.011, 355.196, 52848.090 24/05/21,14:20:20,14,10,1, 11.9,1,1, 12.881, 10575.287, 354.524, 52848.724 24/05/21,14:20:20,15,10,1, 11.9,1,1, 12.881, 10575.413, 355.524, 52848.098 24/05/21,14:20:20,16,10,1, 11.9,1,1, 12.881, 10574.808, 354.850, 52848.436 24/05/21,14:20:20,17,10,1, 11.9,1,1, 12.881, 10575.785, 354.989, 52848.971 24/05/21,14:20:20,18,10,1, 11.9,1,1, 12.881, 10575.506, 355.646, 52848.376 24/05/21,14:20:20,19,10,1, 11.9,1,1, 12.881, 10575.354, 354.590, 52848.985 24/05/21,14:20:21,00,10,1, 12.0,1,1, 12.882, 10575.351, 354.590, 52848.985 24/05/21,14:20:21,01,10,1, 12.0,1,1, 12.882, 10576.328, 355.050, 52849.130 24/05/21,14:20:21,02,10,1, 12.0,1,1, 12.882, 10574.984, 355.525, 52847.685 24/05/21,14:20:21,03,10,1, 12.0,1,1, 12.882, 10575.610, 354.705, 52849.928 24/05/21,14:20:21,04,10,1, 12.0,1,1, 12.882, 10575.938, 355.143, 52847.879 24/05/21,14:20:21,05,10,1, 12.0,1,1, 12.882, 10574.427, 355.080, 52847.988 24/05/21,14:20:21,06,10,1, 12.0,1,1, 12.882, 10575.727, 354.600, 52849.338 24/05/21,14:20:21,07,10,1, 12.0,1,1, 12.882, 10575.175, 355.424, 52847.264 24/05/21,14:20:21,08,10,1, 12.0,1,1, 12.882, 10574.818, 355.058, 52849.325 24/05/21,14:20:21,09,10,1, 12.0,1,1, 12.882, 10576.281, 355.005, 52849.142 24/05/21,14:20:21,10,10,1, 12.0,1,1, 12.882, 10575.012, 355.569, 52847.787 24/05/21,14:20:21,11,10,1, 12.0,1,1, 12.882, 10575.626, 354.702, 52849.997 24/05/21,14:20:21,12,10,1, 12.0,1,1, 12.882, 10575.924, 355.121, 52847.810 24/05/21,14:20:21,13,10,1, 12.0,1,1, 12.882, 10574.439, 355.078, 52847.850 24/05/21,14:20:21,14,10,1, 12.0,1,1, 12.882, 10575.738, 354.565, 52849.294 24/05/21,14:20:21,15,10,1, 12.0,1,1, 12.882, 10575.083, 355.378, 52847.194 24/05/21,14:20:21,16,10,1, 12.0,1,1, 12.882, 10574.816, 355.007, 52849.132 24/05/21,14:20:21,17,10,1, 12.0,1,1, 12.882, 10576.311, 355.042, 52848.989 24/05/21,14:20:21,18,10,1, 12.0,1,1, 12.882, 10575.010, 355.563, 52847.837 24/05/21,14:20:21,19,10,1, 12.0,1,1, 12.882, 10575.614, 354.709, 52849.882 24/05/21,14:20:22,00,10,1, 11.8,1,1, 12.882, 10575.609, 354.709, 52849.882 24/05/21,14:20:22,01,10,1, 11.8,1,1, 12.882, 10576.316, 354.998, 52849.116 24/05/21,14:20:22,02,10,1, 11.8,1,1, 12.882, 10574.996, 355.450, 52847.821 24/05/21,14:20:22,03,10,1, 11.8,1,1, 12.882, 10575.584, 354.599, 52849.848 24/05/21,14:20:22,04,10,1, 11.8,1,1, 12.882, 10575.870, 355.153, 52847.725 24/05/21,14:20:22,05,10,1, 11.8,1,1, 12.882, 10574.443, 355.132, 52848.185 24/05/21,14:20:22,06,10,1, 11.8,1,1, 12.882, 10575.726, 354.687, 52849.351 24/05/21,14:20:22,07,10,1, 11.8,1,1, 12.882, 10575.121, 355.548, 52847.238 24/05/21,14:20:22,08,10,1, 11.8,1,1, 12.882, 10574.940, 355.006, 52849.430 24/05/21,14:20:22,09,10,1, 11.8,1,1, 12.882, 10576.347, 355.034, 52849.063 24/05/21,14:20:22,10,10,1, 11.8,1,1, 12.882, 10574.973, 355.430, 52847.730 24/05/21,14:20:22,11,10,1, 11.8,1,1, 12.882, 10575.582, 354.569, 52849.848 24/05/21,14:20:22,12,10,1, 11.8,1,1, 12.882, 10575.830, 355.129, 52847.739 24/05/21,14:20:22,13,10,1, 11.8,1,1, 12.882, 10574.444, 355.125, 52848.082 24/05/21,14:20:22,14,10,1, 11.8,1,1, 12.882, 10575.798, 354.674, 52849.386 24/05/21,14:20:22,15,10,1, 11.8,1,1, 12.882, 10575.097, 355.572, 52847.292 24/05/21,14:20:22,16,10,1, 11.8,1,1, 12.882, 10574.895, 354.980, 52849.391 24/05/21,14:20:22,17,10,1, 11.8,1,1, 12.882, 10576.347, 355.052, 52849.082 24/05/21,14:20:22,18,10,1, 11.8,1,1, 12.882, 10574.964, 355.497, 52847.785 24/05/21,14:20:22,19,10,1, 11.8,1,1, 12.882, 10575.621, 354.635, 52849.854 24/05/21,14:20:23,00,09,1, 12.0,1,1, 12.887, 10575.618, 354.635, 52849.854 24/05/21,14:20:23,01,09,1, 12.0,1,1, 12.887, 10576.303, 354.996, 52848.951 24/05/21,14:20:23,02,09,1, 12.0,1,1, 12.887, 10574.936, 355.449, 52847.748 24/05/21,14:20:23,03,09,1, 12.0,1,1, 12.887, 10575.625, 354.613, 52849.911 24/05/21,14:20:23,04,09,1, 12.0,1,1, 12.887, 10575.822, 355.211, 52847.686 24/05/21,14:20:23,05,09,1, 12.0,1,1, 12.887, 10574.431, 355.141, 52848.167 24/05/21,14:20:23,06,09,1, 12.0,1,1, 12.887, 10575.795, 354.663, 52849.437 24/05/21,14:20:23,07,09,1, 12.0,1,1, 12.887, 10575.064, 355.469, 52847.235 24/05/21,14:20:23,08,09,1, 12.0,1,1, 12.887, 10574.970, 354.913, 52849.487 24/05/21,14:20:23,09,09,1, 12.0,1,1, 12.887, 10576.306, 354.968, 52848.958 24/05/21,14:20:23,10,09,1, 12.0,1,1, 12.887, 10574.952, 355.444, 52847.778 24/05/21,14:20:23,11,09,1, 12.0,1,1, 12.887, 10575.665, 354.644, 52849.906 24/05/21,14:20:23,12,09,1, 12.0,1,1, 12.887, 10575.759, 355.240, 52847.719 24/05/21,14:20:23,13,09,1, 12.0,1,1, 12.887, 10574.411, 355.097, 52848.206 24/05/21,14:20:23,14,09,1, 12.0,1,1, 12.887, 10575.793, 354.722, 52849.403 24/05/21,14:20:23,15,09,1, 12.0,1,1, 12.887, 10575.079, 355.486, 52847.279 24/05/21,14:20:23,16,09,1, 12.0,1,1, 12.887, 10574.983, 354.900, 52849.530 24/05/21,14:20:23,17,09,1, 12.0,1,1, 12.887, 10576.312, 354.948, 52848.964 24/05/21,14:20:23,18,09,1, 12.0,1,1, 12.887, 10574.917, 355.411, 52847.787 24/05/21,14:20:23,19,09,1, 12.0,1,1, 12.887, 10575.636, 354.617, 52849.856 24/05/21,14:20:24,00,10,1, 11.9,1,1, 12.886, 10575.634, 354.617, 52849.856 24/05/21,14:20:24,01,10,1, 11.9,1,1, 12.886, 10576.314, 355.024, 52848.862 24/05/21,14:20:24,02,10,1, 11.9,1,1, 12.886, 10574.957, 355.420, 52847.787 24/05/21,14:20:24,03,10,1, 11.9,1,1, 12.886, 10575.651, 354.569, 52849.762 24/05/21,14:20:24,04,10,1, 11.9,1,1, 12.886, 10575.718, 355.111, 52847.543 24/05/21,14:20:24,05,10,1, 11.9,1,1, 12.886, 10574.387, 355.008, 52848.190 24/05/21,14:20:24,06,10,1, 11.9,1,1, 12.886, 10575.846, 354.651, 52849.392 24/05/21,14:20:24,07,10,1, 11.9,1,1, 12.886, 10575.079, 355.505, 52847.355 24/05/21,14:20:24,08,10,1, 11.9,1,1, 12.886, 10575.038, 354.919, 52849.513 24/05/21,14:20:24,09,10,1, 11.9,1,1, 12.886, 10576.343, 355.069, 52848.885 24/05/21,14:20:24,10,10,1, 11.9,1,1, 12.886, 10574.957, 355.533, 52847.866 24/05/21,14:20:24,11,10,1, 11.9,1,1, 12.886, 10575.638, 354.594, 52849.841 24/05/21,14:20:24,12,10,1, 11.9,1,1, 12.886, 10575.681, 355.165, 52847.530 24/05/21,14:20:24,13,10,1, 11.9,1,1, 12.886, 10574.440, 355.006, 52848.127 24/05/21,14:20:24,14,10,1, 11.9,1,1, 12.886, 10575.828, 354.652, 52849.194 24/05/21,14:20:24,15,10,1, 11.9,1,1, 12.886, 10575.081, 355.467, 52847.261 24/05/21,14:20:24,16,10,1, 11.9,1,1, 12.886, 10575.100, 354.897, 52849.529 24/05/21,14:20:24,17,10,1, 11.9,1,1, 12.886, 10576.337, 355.022, 52848.933 24/05/21,14:20:24,18,10,1, 11.9,1,1, 12.886, 10574.916, 355.430, 52847.799 24/05/21,14:20:24,19,10,1, 11.9,1,1, 12.886, 10575.676, 354.641, 52849.804 24/05/21,14:20:25,00,08,1, 11.9,1,1, 12.883, 10575.668, 354.641, 52849.804 24/05/21,14:20:25,01,08,1, 11.9,1,1, 12.883, 10576.335, 354.977, 52848.854 24/05/21,14:20:25,02,08,1, 11.9,1,1, 12.883, 10574.909, 355.299, 52847.813 24/05/21,14:20:25,03,08,1, 11.9,1,1, 12.883, 10575.652, 354.502, 52849.687 24/05/21,14:20:25,04,08,1, 11.9,1,1, 12.883, 10575.622, 355.135, 52847.522 24/05/21,14:20:25,05,08,1, 11.9,1,1, 12.883, 10574.427, 355.055, 52848.300 24/05/21,14:20:25,06,08,1, 11.9,1,1, 12.883, 10575.874, 354.704, 52849.338 24/05/21,14:20:25,07,08,1, 11.9,1,1, 12.883, 10575.113, 355.551, 52847.414 24/05/21,14:20:25,08,08,1, 11.9,1,1, 12.883, 10575.167, 354.901, 52849.612 24/05/21,14:20:25,09,08,1, 11.9,1,1, 12.883, 10576.313, 355.056, 52848.904 24/05/21,14:20:25,10,08,1, 11.9,1,1, 12.883, 10574.922, 355.343, 52847.894 24/05/21,14:20:25,11,08,1, 11.9,1,1, 12.883, 10575.518, 354.515, 52850.139 24/05/21,14:20:25,12,08,1, 11.9,1,1, 12.883, 10575.725, 355.074, 52847.104 24/05/21,14:20:25,13,08,1, 11.9,1,1, 12.883, 10574.433, 355.032, 52848.214 24/05/21,14:20:25,14,08,1, 11.9,1,1, 12.883, 10575.919, 354.752, 52849.943 24/05/21,14:20:25,15,08,1, 11.9,1,1, 12.883, 10575.113, 355.480, 52846.837 24/05/21,14:20:25,16,08,1, 11.9,1,1, 12.883, 10575.189, 354.935, 52849.632 24/05/21,14:20:25,17,08,1, 11.9,1,1, 12.883, 10576.538, 355.150, 52849.541 24/05/21,14:20:25,18,08,1, 11.9,1,1, 12.883, 10574.786, 355.311, 52847.346 24/05/21,14:20:25,19,08,1, 11.9,1,1, 12.883, 10575.622, 354.541, 52850.070 24/05/21,14:20:26,00,10,1, 11.8,1,1, 12.885, 10575.618, 354.541, 52850.070 24/05/21,14:20:26,01,10,1, 11.8,1,1, 12.885, 10576.571, 355.056, 52849.201 24/05/21,14:20:26,02,10,1, 11.8,1,1, 12.885, 10574.704, 355.232, 52847.175 24/05/21,14:20:26,03,10,1, 11.8,1,1, 12.885, 10575.577, 354.586, 52850.068 24/05/21,14:20:26,04,10,1, 11.8,1,1, 12.885, 10575.835, 355.190, 52847.523 24/05/21,14:20:26,05,10,1, 11.8,1,1, 12.885, 10574.145, 355.030, 52847.980 24/05/21,14:20:26,06,10,1, 11.8,1,1, 12.885, 10576.039, 354.805, 52849.925 24/05/21,14:20:26,07,10,1, 11.8,1,1, 12.885, 10575.114, 355.465, 52846.997 24/05/21,14:20:26,08,10,1, 11.8,1,1, 12.885, 10574.912, 354.860, 52849.641 24/05/21,14:20:26,09,10,1, 11.8,1,1, 12.885, 10576.597, 355.020, 52849.131 24/05/21,14:20:26,10,10,1, 11.8,1,1, 12.885, 10574.729, 355.170, 52847.188 24/05/21,14:20:26,11,10,1, 11.8,1,1, 12.885, 10575.558, 354.584, 52850.037 24/05/21,14:20:26,12,10,1, 11.8,1,1, 12.885, 10575.860, 355.230, 52847.484 24/05/21,14:20:26,13,10,1, 11.8,1,1, 12.885, 10574.170, 355.015, 52848.024 24/05/21,14:20:26,14,10,1, 11.8,1,1, 12.885, 10576.083, 354.835, 52849.950 24/05/21,14:20:26,15,10,1, 11.8,1,1, 12.885, 10575.154, 355.485, 52847.083 24/05/21,14:20:26,16,10,1, 11.8,1,1, 12.885, 10574.939, 354.808, 52849.640 24/05/21,14:20:26,17,10,1, 11.8,1,1, 12.885, 10576.618, 354.990, 52849.060 24/05/21,14:20:26,18,10,1, 11.8,1,1, 12.885, 10574.693, 355.174, 52847.201 24/05/21,14:20:26,19,10,1, 11.8,1,1, 12.885, 10575.609, 354.557, 52850.009 24/05/21,14:20:27,00,09,1, 11.9,1,1, 12.888, 10575.609, 354.557, 52850.009 24/05/21,14:20:27,01,09,1, 11.9,1,1, 12.888, 10576.629, 355.104, 52849.129 24/05/21,14:20:27,02,09,1, 11.9,1,1, 12.888, 10574.650, 355.221, 52847.388 24/05/21,14:20:27,03,09,1, 11.9,1,1, 12.888, 10575.675, 354.616, 52850.173 24/05/21,14:20:27,04,09,1, 11.9,1,1, 12.888, 10575.721, 355.185, 52847.412 24/05/21,14:20:27,05,09,1, 11.9,1,1, 12.888, 10574.213, 354.911, 52848.099 24/05/21,14:20:27,06,09,1, 11.9,1,1, 12.888, 10576.162, 354.793, 52849.786 24/05/21,14:20:27,07,09,1, 11.9,1,1, 12.888, 10575.141, 355.393, 52847.032 24/05/21,14:20:27,08,09,1, 11.9,1,1, 12.888, 10575.070, 354.825, 52849.781 24/05/21,14:20:27,09,09,1, 11.9,1,1, 12.888, 10576.647, 355.091, 52848.961 24/05/21,14:20:27,10,09,1, 11.9,1,1, 12.888, 10574.640, 355.178, 52847.300 24/05/21,14:20:27,11,09,1, 11.9,1,1, 12.888, 10575.638, 354.588, 52850.069 24/05/21,14:20:27,12,09,1, 11.9,1,1, 12.888, 10575.723, 355.214, 52847.294 24/05/21,14:20:27,13,09,1, 11.9,1,1, 12.888, 10574.208, 354.949, 52848.076 24/05/21,14:20:27,14,09,1, 11.9,1,1, 12.888, 10576.152, 354.784, 52849.828 24/05/21,14:20:27,15,09,1, 11.9,1,1, 12.888, 10575.091, 355.352, 52846.957 24/05/21,14:20:27,16,09,1, 11.9,1,1, 12.888, 10575.081, 354.799, 52849.805 24/05/21,14:20:27,17,09,1, 11.9,1,1, 12.888, 10576.606, 355.022, 52849.091 24/05/21,14:20:27,18,09,1, 11.9,1,1, 12.888, 10574.677, 355.208, 52847.277 24/05/21,14:20:27,19,09,1, 11.9,1,1, 12.888, 10575.707, 354.589, 52850.091 24/05/21,14:20:28,00,10,1, 12.0,1,1, 12.886, 10575.701, 354.589, 52850.091 24/05/21,14:20:28,01,10,1, 12.0,1,1, 12.886, 10576.594, 355.073, 52848.897 24/05/21,14:20:28,02,10,1, 12.0,1,1, 12.886, 10574.552, 355.094, 52847.380 24/05/21,14:20:28,03,10,1, 12.0,1,1, 12.886, 10575.702, 354.519, 52850.067 24/05/21,14:20:28,04,10,1, 12.0,1,1, 12.886, 10575.630, 355.130, 52847.268 24/05/21,14:20:28,05,10,1, 12.0,1,1, 12.886, 10574.249, 354.951, 52848.357 24/05/21,14:20:28,06,10,1, 12.0,1,1, 12.886, 10576.262, 354.859, 52849.896 24/05/21,14:20:28,07,10,1, 12.0,1,1, 12.886, 10575.113, 355.476, 52847.177 24/05/21,14:20:28,08,10,1, 12.0,1,1, 12.886, 10575.225, 354.851, 52850.050 24/05/21,14:20:28,09,10,1, 12.0,1,1, 12.886, 10576.598, 355.053, 52848.933 24/05/21,14:20:28,10,10,1, 12.0,1,1, 12.886, 10574.540, 355.105, 52847.389 24/05/21,14:20:28,11,10,1, 12.0,1,1, 12.886, 10575.685, 354.517, 52849.989 24/05/21,14:20:28,12,10,1, 12.0,1,1, 12.886, 10575.618, 355.132, 52847.258 24/05/21,14:20:28,13,10,1, 12.0,1,1, 12.886, 10574.220, 354.906, 52848.319 24/05/21,14:20:28,14,10,1, 12.0,1,1, 12.886, 10576.260, 354.834, 52849.832 24/05/21,14:20:28,15,10,1, 12.0,1,1, 12.886, 10575.105, 355.431, 52847.031 24/05/21,14:20:28,16,10,1, 12.0,1,1, 12.886, 10575.240, 354.830, 52849.886 24/05/21,14:20:28,17,10,1, 12.0,1,1, 12.886, 10576.597, 355.158, 52848.862 24/05/21,14:20:28,18,10,1, 12.0,1,1, 12.886, 10574.565, 355.124, 52847.358 24/05/21,14:20:28,19,10,1, 12.0,1,1, 12.886, 10575.705, 354.546, 52850.029 24/05/21,14:20:29,00,09,1, 12.0,1,1, 12.892, 10575.701, 354.546, 52850.029 24/05/21,14:20:29,01,09,1, 12.0,1,1, 12.892, 10576.559, 354.974, 52848.577 24/05/21,14:20:29,02,09,1, 12.0,1,1, 12.892, 10574.374, 354.978, 52847.395 24/05/21,14:20:29,03,09,1, 12.0,1,1, 12.892, 10575.791, 354.519, 52850.060 24/05/21,14:20:29,04,09,1, 12.0,1,1, 12.892, 10575.514, 355.268, 52847.002 24/05/21,14:20:29,05,09,1, 12.0,1,1, 12.892, 10574.355, 355.006, 52848.633 24/05/21,14:20:29,06,09,1, 12.0,1,1, 12.892, 10576.481, 354.948, 52849.832 24/05/21,14:20:29,07,09,1, 12.0,1,1, 12.892, 10575.082, 355.435, 52847.041 24/05/21,14:20:29,08,09,1, 12.0,1,1, 12.892, 10575.339, 354.719, 52850.080 24/05/21,14:20:29,09,09,1, 12.0,1,1, 12.892, 10576.533, 354.999, 52848.590 24/05/21,14:20:29,10,09,1, 12.0,1,1, 12.892, 10574.374, 354.999, 52847.351 24/05/21,14:20:29,11,09,1, 12.0,1,1, 12.892, 10575.724, 354.468, 52849.982 24/05/21,14:20:29,12,09,1, 12.0,1,1, 12.892, 10575.483, 355.199, 52846.988 24/05/21,14:20:29,13,09,1, 12.0,1,1, 12.892, 10574.334, 354.921, 52848.606 24/05/21,14:20:29,14,09,1, 12.0,1,1, 12.892, 10576.413, 354.926, 52849.847 24/05/21,14:20:29,15,09,1, 12.0,1,1, 12.892, 10575.109, 355.412, 52847.184 24/05/21,14:20:29,16,09,1, 12.0,1,1, 12.892, 10575.406, 354.664, 52850.141 24/05/21,14:20:29,17,09,1, 12.0,1,1, 12.892, 10576.521, 354.995, 52848.596 24/05/21,14:20:29,18,09,1, 12.0,1,1, 12.892, 10574.444, 355.011, 52847.454 24/05/21,14:20:29,19,09,1, 12.0,1,1, 12.892, 10575.733, 354.494, 52850.024 24/05/21,14:20:30,00,09,1, 11.9,1,1, 12.891, 10575.726, 354.494, 52850.024 24/05/21,14:20:30,01,09,1, 11.9,1,1, 12.891, 10576.465, 355.044, 52848.376 24/05/21,14:20:30,02,09,1, 11.9,1,1, 12.891, 10574.372, 355.039, 52847.535 24/05/21,14:20:30,03,09,1, 11.9,1,1, 12.891, 10575.850, 354.598, 52849.998 24/05/21,14:20:30,04,09,1, 11.9,1,1, 12.891, 10575.459, 355.222, 52846.979 24/05/21,14:20:30,05,09,1, 11.9,1,1, 12.891, 10574.466, 354.888, 52848.881 24/05/21,14:20:30,06,09,1, 11.9,1,1, 12.891, 10576.519, 354.883, 52849.733 24/05/21,14:20:30,07,09,1, 11.9,1,1, 12.891, 10575.023, 355.320, 52847.256 24/05/21,14:20:30,08,09,1, 11.9,1,1, 12.891, 10575.472, 354.600, 52850.248 24/05/21,14:20:30,09,09,1, 11.9,1,1, 12.891, 10576.417, 354.987, 52848.337 24/05/21,14:20:30,10,09,1, 11.9,1,1, 12.891, 10574.362, 355.014, 52847.437 24/05/21,14:20:30,11,09,1, 11.9,1,1, 12.891, 10575.872, 354.605, 52849.998 24/05/21,14:20:30,12,09,1, 11.9,1,1, 12.891, 10575.478, 355.296, 52847.083 24/05/21,14:20:30,13,09,1, 11.9,1,1, 12.891, 10574.493, 354.849, 52848.852 24/05/21,14:20:30,14,09,1, 11.9,1,1, 12.891, 10576.529, 354.881, 52849.677 24/05/21,14:20:30,15,09,1, 11.9,1,1, 12.891, 10575.009, 355.282, 52847.180 24/05/21,14:20:30,16,09,1, 11.9,1,1, 12.891, 10575.486, 354.607, 52850.215 24/05/21,14:20:30,17,09,1, 11.9,1,1, 12.891, 10576.388, 354.974, 52848.189 24/05/21,14:20:30,18,09,1, 11.9,1,1, 12.891, 10574.375, 354.956, 52847.384 24/05/21,14:20:30,19,09,1, 11.9,1,1, 12.891, 10575.919, 354.581, 52849.964 24/05/21,14:20:31,00,10,1, 11.9,1,1, 12.886, 10575.918, 354.581, 52849.964 24/05/21,14:20:31,01,10,1, 11.9,1,1, 12.886, 10576.270, 355.112, 52848.022 24/05/21,14:20:31,02,10,1, 11.9,1,1, 12.886, 10574.314, 354.900, 52847.610 24/05/21,14:20:31,03,10,1, 11.9,1,1, 12.886, 10575.914, 354.587, 52849.995 24/05/21,14:20:31,04,10,1, 11.9,1,1, 12.886, 10575.349, 355.234, 52847.068 24/05/21,14:20:31,05,10,1, 11.9,1,1, 12.886, 10574.664, 354.796, 52849.188 24/05/21,14:20:31,06,10,1, 11.9,1,1, 12.886, 10576.658, 354.915, 52849.492 24/05/21,14:20:31,07,10,1, 11.9,1,1, 12.886, 10575.019, 355.307, 52847.242 24/05/21,14:20:31,08,10,1, 11.9,1,1, 12.886, 10575.613, 354.614, 52850.219 24/05/21,14:20:31,09,10,1, 11.9,1,1, 12.886, 10576.320, 355.057, 52847.985 24/05/21,14:20:31,10,10,1, 11.9,1,1, 12.886, 10574.351, 354.928, 52847.613 24/05/21,14:20:31,11,10,1, 11.9,1,1, 12.886, 10575.979, 354.588, 52849.908 24/05/21,14:20:31,12,10,1, 11.9,1,1, 12.886, 10575.367, 355.240, 52847.013 24/05/21,14:20:31,13,10,1, 11.9,1,1, 12.886, 10574.693, 354.815, 52849.193 24/05/21,14:20:31,14,10,1, 11.9,1,1, 12.886, 10576.719, 354.943, 52849.561 24/05/21,14:20:31,15,10,1, 11.9,1,1, 12.886, 10574.991, 355.270, 52847.282 24/05/21,14:20:31,16,10,1, 11.9,1,1, 12.886, 10575.626, 354.595, 52850.219 24/05/21,14:20:31,17,10,1, 11.9,1,1, 12.886, 10576.328, 355.058, 52848.007 24/05/21,14:20:31,18,10,1, 11.9,1,1, 12.886, 10574.292, 354.958, 52847.613 24/05/21,14:20:31,19,10,1, 11.9,1,1, 12.886, 10576.007, 354.564, 52849.949 24/05/21,14:20:32,00,10,1, 11.9,1,1, 12.887, 10576.001, 354.564, 52849.949 24/05/21,14:20:32,01,10,1, 11.9,1,1, 12.887, 10575.603, 354.881, 52846.999 24/05/21,14:20:32,02,10,1, 11.9,1,1, 12.887, 10574.604, 354.979, 52848.743 24/05/21,14:20:32,03,10,1, 11.9,1,1, 12.887, 10576.124, 354.495, 52849.144 24/05/21,14:20:32,04,10,1, 11.9,1,1, 12.887, 10574.935, 355.425, 52847.200 24/05/21,14:20:32,05,10,1, 11.9,1,1, 12.887, 10575.496, 354.956, 52850.271 24/05/21,14:20:32,06,10,1, 11.9,1,1, 12.887, 10576.384, 354.861, 52848.475 24/05/21,14:20:32,07,10,1, 11.9,1,1, 12.887, 10574.883, 355.291, 52848.210 24/05/21,14:20:32,08,10,1, 11.9,1,1, 12.887, 10576.093, 354.445, 52850.109 24/05/21,14:20:32,09,10,1, 11.9,1,1, 12.887, 10575.537, 354.925, 52847.052 24/05/21,14:20:32,10,10,1, 11.9,1,1, 12.887, 10574.604, 354.971, 52848.792 24/05/21,14:20:32,11,10,1, 11.9,1,1, 12.887, 10576.146, 354.479, 52849.142 24/05/21,14:20:32,12,10,1, 11.9,1,1, 12.887, 10574.967, 355.356, 52847.138 24/05/21,14:20:32,13,10,1, 11.9,1,1, 12.887, 10575.506, 354.924, 52850.215 24/05/21,14:20:32,14,10,1, 11.9,1,1, 12.887, 10576.398, 354.875, 52848.471 24/05/21,14:20:32,15,10,1, 11.9,1,1, 12.887, 10574.940, 355.367, 52848.058 24/05/21,14:20:32,16,10,1, 11.9,1,1, 12.887, 10576.110, 354.488, 52849.998 24/05/21,14:20:32,17,10,1, 11.9,1,1, 12.887, 10575.544, 354.935, 52847.044 24/05/21,14:20:32,18,10,1, 11.9,1,1, 12.887, 10574.598, 354.952, 52848.838 24/05/21,14:20:32,19,10,1, 11.9,1,1, 12.887, 10576.153, 354.492, 52849.070 24/05/21,14:20:33,00,09,1, 11.9,1,1, 12.887, 10576.152, 354.492, 52849.070 24/05/21,14:20:33,01,09,1, 11.9,1,1, 12.887, 10575.378, 355.048, 52846.968 24/05/21,14:20:33,02,09,1, 11.9,1,1, 12.887, 10574.808, 355.003, 52849.071 24/05/21,14:20:33,03,09,1, 11.9,1,1, 12.887, 10576.261, 354.587, 52849.079 24/05/21,14:20:33,04,09,1, 11.9,1,1, 12.887, 10575.003, 355.441, 52847.462 24/05/21,14:20:33,05,09,1, 11.9,1,1, 12.887, 10575.750, 354.772, 52850.293 24/05/21,14:20:33,06,09,1, 11.9,1,1, 12.887, 10576.352, 354.820, 52848.180 24/05/21,14:20:33,07,09,1, 11.9,1,1, 12.887, 10574.858, 355.177, 52848.265 24/05/21,14:20:33,08,09,1, 11.9,1,1, 12.887, 10576.106, 354.368, 52849.827 24/05/21,14:20:33,09,09,1, 11.9,1,1, 12.887, 10575.382, 355.038, 52846.923 24/05/21,14:20:33,10,09,1, 11.9,1,1, 12.887, 10574.801, 355.043, 52849.096 24/05/21,14:20:33,11,09,1, 11.9,1,1, 12.887, 10576.252, 354.621, 52848.984 24/05/21,14:20:33,12,09,1, 11.9,1,1, 12.887, 10574.994, 355.423, 52847.404 24/05/21,14:20:33,13,09,1, 11.9,1,1, 12.887, 10575.794, 354.751, 52850.282 24/05/21,14:20:33,14,09,1, 11.9,1,1, 12.887, 10576.332, 354.772, 52848.128 24/05/21,14:20:33,15,09,1, 11.9,1,1, 12.887, 10574.855, 355.108, 52848.211 24/05/21,14:20:33,16,09,1, 11.9,1,1, 12.887, 10576.098, 354.302, 52849.784 24/05/21,14:20:33,17,09,1, 11.9,1,1, 12.887, 10575.344, 355.004, 52846.917 24/05/21,14:20:33,18,09,1, 11.9,1,1, 12.887, 10574.760, 355.012, 52849.091 24/05/21,14:20:33,19,09,1, 11.9,1,1, 12.887, 10576.282, 354.640, 52849.011 24/05/21,14:20:34,00,09,1, 11.9,1,1, 12.889, 10576.277, 354.640, 52849.011 24/05/21,14:20:34,01,09,1, 11.9,1,1, 12.889, 10575.227, 355.082, 52846.843 24/05/21,14:20:34,02,09,1, 11.9,1,1, 12.889, 10574.976, 354.923, 52849.389 24/05/21,14:20:34,03,09,1, 11.9,1,1, 12.889, 10576.401, 354.582, 52848.894 24/05/21,14:20:34,04,09,1, 11.9,1,1, 12.889, 10575.026, 355.315, 52847.525 24/05/21,14:20:34,05,09,1, 11.9,1,1, 12.889, 10575.977, 354.621, 52850.324 24/05/21,14:20:34,06,09,1, 11.9,1,1, 12.889, 10576.232, 354.774, 52847.837 24/05/21,14:20:34,07,09,1, 11.9,1,1, 12.889, 10574.830, 355.150, 52848.422 24/05/21,14:20:34,08,09,1, 11.9,1,1, 12.889, 10576.190, 354.419, 52849.663 24/05/21,14:20:34,09,09,1, 11.9,1,1, 12.889, 10575.253, 355.113, 52846.932 24/05/21,14:20:34,10,09,1, 11.9,1,1, 12.889, 10575.014, 354.938, 52849.414 24/05/21,14:20:34,11,09,1, 11.9,1,1, 12.889, 10576.358, 354.614, 52848.882 24/05/21,14:20:34,12,09,1, 11.9,1,1, 12.889, 10575.031, 355.354, 52847.613 24/05/21,14:20:34,13,09,1, 11.9,1,1, 12.889, 10576.002, 354.564, 52850.301 24/05/21,14:20:34,14,09,1, 11.9,1,1, 12.889, 10576.230, 354.812, 52847.815 24/05/21,14:20:34,15,09,1, 11.9,1,1, 12.889, 10574.847, 355.120, 52848.389 24/05/21,14:20:34,16,09,1, 11.9,1,1, 12.889, 10576.188, 354.389, 52849.567 24/05/21,14:20:34,17,09,1, 11.9,1,1, 12.889, 10575.241, 355.157, 52846.910 24/05/21,14:20:34,18,09,1, 11.9,1,1, 12.889, 10574.961, 354.925, 52849.483 24/05/21,14:20:34,19,09,1, 11.9,1,1, 12.889, 10576.439, 354.640, 52848.873 24/05/21,14:20:35,00,08,1, 12.0,1,1, 12.887, 10576.435, 354.640, 52848.873 24/05/21,14:20:35,01,08,1, 12.0,1,1, 12.887, 10575.316, 355.066, 52846.587 24/05/21,14:20:35,02,08,1, 12.0,1,1, 12.887, 10574.919, 354.790, 52849.437 24/05/21,14:20:35,03,08,1, 12.0,1,1, 12.887, 10576.766, 354.698, 52849.304 24/05/21,14:20:35,04,08,1, 12.0,1,1, 12.887, 10575.050, 355.278, 52847.392 24/05/21,14:20:35,05,08,1, 12.0,1,1, 12.887, 10576.050, 354.631, 52850.638 24/05/21,14:20:35,06,08,1, 12.0,1,1, 12.887, 10576.353, 354.905, 52847.703 24/05/21,14:20:35,07,08,1, 12.0,1,1, 12.887, 10574.510, 354.905, 52847.923 24/05/21,14:20:35,08,08,1, 12.0,1,1, 12.887, 10576.265, 354.410, 52849.840 24/05/21,14:20:35,09,08,1, 12.0,1,1, 12.887, 10575.270, 355.077, 52846.736 24/05/21,14:20:35,10,08,1, 12.0,1,1, 12.887, 10574.925, 354.746, 52849.599 24/05/21,14:20:35,11,08,1, 12.0,1,1, 12.887, 10576.790, 354.701, 52849.235 24/05/21,14:20:35,12,08,1, 12.0,1,1, 12.887, 10575.027, 355.238, 52847.404 24/05/21,14:20:35,13,08,1, 12.0,1,1, 12.887, 10576.046, 354.585, 52850.477 24/05/21,14:20:35,14,08,1, 12.0,1,1, 12.887, 10576.366, 354.882, 52847.675 24/05/21,14:20:35,15,08,1, 12.0,1,1, 12.887, 10574.487, 354.949, 52847.950 24/05/21,14:20:35,16,08,1, 12.0,1,1, 12.887, 10576.301, 354.395, 52849.774 24/05/21,14:20:35,17,08,1, 12.0,1,1, 12.887, 10575.294, 355.114, 52846.763 24/05/21,14:20:35,18,08,1, 12.0,1,1, 12.887, 10575.006, 354.792, 52849.677 24/05/21,14:20:35,19,08,1, 12.0,1,1, 12.887, 10576.774, 354.684, 52849.203 24/05/21,14:20:36,00,08,1, 11.9,1,1, 12.892, 10576.769, 354.684, 52849.203 24/05/21,14:20:36,01,08,1, 11.9,1,1, 12.892, 10575.441, 355.289, 52847.349 24/05/21,14:20:36,02,08,1, 11.9,1,1, 12.892, 10575.310, 354.762, 52849.684 24/05/21,14:20:36,03,08,1, 11.9,1,1, 12.892, 10576.673, 354.801, 52849.088 24/05/21,14:20:36,04,08,1, 11.9,1,1, 12.892, 10575.299, 355.221, 52847.885 24/05/21,14:20:36,05,08,1, 11.9,1,1, 12.892, 10575.963, 354.315, 52849.844 24/05/21,14:20:36,06,08,1, 11.9,1,1, 12.892, 10576.076, 354.841, 52847.609 24/05/21,14:20:36,07,08,1, 11.9,1,1, 12.892, 10574.781, 354.826, 52848.198 24/05/21,14:20:36,08,08,1, 11.9,1,1, 12.892, 10576.131, 354.422, 52849.335 24/05/21,14:20:36,09,08,1, 11.9,1,1, 12.892, 10575.465, 355.316, 52847.471 24/05/21,14:20:36,10,08,1, 11.9,1,1, 12.892, 10575.341, 354.740, 52849.563 24/05/21,14:20:36,11,08,1, 11.9,1,1, 12.892, 10576.695, 354.832, 52849.070 24/05/21,14:20:36,12,08,1, 11.9,1,1, 12.892, 10575.267, 355.225, 52847.900 24/05/21,14:20:36,13,08,1, 11.9,1,1, 12.892, 10575.980, 354.327, 52849.818 24/05/21,14:20:36,14,08,1, 11.9,1,1, 12.892, 10576.034, 354.859, 52847.591 24/05/21,14:20:36,15,08,1, 11.9,1,1, 12.892, 10574.791, 354.806, 52848.196 24/05/21,14:20:36,16,08,1, 11.9,1,1, 12.892, 10576.157, 354.408, 52849.419 24/05/21,14:20:36,17,08,1, 11.9,1,1, 12.892, 10575.425, 355.312, 52847.442 24/05/21,14:20:36,18,08,1, 11.9,1,1, 12.892, 10575.406, 354.754, 52849.665 24/05/21,14:20:36,19,08,1, 11.9,1,1, 12.892, 10576.705, 354.883, 52849.047 24/05/21,14:20:37,00,08,1, 11.9,1,1, 12.888, 10576.702, 354.883, 52849.047 24/05/21,14:20:37,01,08,1, 11.9,1,1, 12.888, 10575.476, 355.289, 52847.568 24/05/21,14:20:37,02,08,1, 11.9,1,1, 12.888, 10575.598, 354.605, 52849.782 24/05/21,14:20:37,03,08,1, 11.9,1,1, 12.888, 10576.684, 354.769, 52848.807 24/05/21,14:20:37,04,08,1, 11.9,1,1, 12.888, 10575.186, 355.047, 52847.945 24/05/21,14:20:37,05,08,1, 11.9,1,1, 12.888, 10576.071, 354.300, 52849.775 24/05/21,14:20:37,06,08,1, 11.9,1,1, 12.888, 10575.902, 355.000, 52847.537 24/05/21,14:20:37,07,08,1, 11.9,1,1, 12.888, 10574.859, 354.840, 52848.559 24/05/21,14:20:37,08,08,1, 11.9,1,1, 12.888, 10576.370, 354.531, 52849.367 24/05/21,14:20:37,09,08,1, 11.9,1,1, 12.888, 10575.500, 355.309, 52847.573 24/05/21,14:20:37,10,08,1, 11.9,1,1, 12.888, 10575.698, 354.571, 52849.818 24/05/21,14:20:37,11,08,1, 11.9,1,1, 12.888, 10576.652, 354.752, 52848.717 24/05/21,14:20:37,12,08,1, 11.9,1,1, 12.888, 10575.201, 355.038, 52847.940 24/05/21,14:20:37,13,08,1, 11.9,1,1, 12.888, 10576.064, 354.240, 52849.681 24/05/21,14:20:37,14,08,1, 11.9,1,1, 12.888, 10575.850, 355.024, 52847.488 24/05/21,14:20:37,15,08,1, 11.9,1,1, 12.888, 10574.874, 354.828, 52848.567 24/05/21,14:20:37,16,08,1, 11.9,1,1, 12.888, 10576.354, 354.578, 52849.369 24/05/21,14:20:37,17,08,1, 11.9,1,1, 12.888, 10575.489, 355.337, 52847.611 24/05/21,14:20:37,18,08,1, 11.9,1,1, 12.888, 10575.723, 354.563, 52849.827 24/05/21,14:20:37,19,08,1, 11.9,1,1, 12.888, 10576.675, 354.735, 52848.649 24/05/21,14:20:38,00,09,1, 11.9,1,1, 12.892, 10576.669, 354.735, 52848.649 24/05/21,14:20:38,01,09,1, 11.9,1,1, 12.892, 10575.518, 355.232, 52847.598 24/05/21,14:20:38,02,09,1, 11.9,1,1, 12.892, 10575.904, 354.549, 52849.993 24/05/21,14:20:38,03,09,1, 11.9,1,1, 12.892, 10576.598, 354.911, 52848.525 24/05/21,14:20:38,04,09,1, 11.9,1,1, 12.892, 10575.085, 354.969, 52848.012 24/05/21,14:20:38,05,09,1, 11.9,1,1, 12.892, 10576.161, 354.256, 52849.554 24/05/21,14:20:38,06,09,1, 11.9,1,1, 12.892, 10575.672, 355.023, 52847.351 24/05/21,14:20:38,07,09,1, 11.9,1,1, 12.892, 10574.978, 354.697, 52848.858 24/05/21,14:20:38,08,09,1, 11.9,1,1, 12.892, 10576.587, 354.551, 52849.289 24/05/21,14:20:38,09,09,1, 11.9,1,1, 12.892, 10575.520, 355.236, 52847.690 24/05/21,14:20:38,10,09,1, 11.9,1,1, 12.892, 10575.886, 354.529, 52850.068 24/05/21,14:20:38,11,09,1, 11.9,1,1, 12.892, 10576.658, 354.840, 52848.456 24/05/21,14:20:38,12,09,1, 11.9,1,1, 12.892, 10575.091, 354.961, 52848.045 24/05/21,14:20:38,13,09,1, 11.9,1,1, 12.892, 10576.115, 354.273, 52849.640 24/05/21,14:20:38,14,09,1, 11.9,1,1, 12.892, 10575.723, 355.084, 52847.392 24/05/21,14:20:38,15,09,1, 11.9,1,1, 12.892, 10575.009, 354.667, 52848.786 24/05/21,14:20:38,16,09,1, 11.9,1,1, 12.892, 10576.586, 354.547, 52849.171 24/05/21,14:20:38,17,09,1, 11.9,1,1, 12.892, 10575.499, 355.274, 52847.745 24/05/21,14:20:38,18,09,1, 11.9,1,1, 12.892, 10575.921, 354.481, 52849.979 24/05/21,14:20:38,19,09,1, 11.9,1,1, 12.892, 10576.583, 354.832, 52848.419 24/05/21,14:20:39,00,09,1, 11.9,1,1, 12.888, 10576.577, 354.832, 52848.419 24/05/21,14:20:39,01,09,1, 11.9,1,1, 12.888, 10575.552, 355.255, 52847.875 24/05/21,14:20:39,02,09,1, 11.9,1,1, 12.888, 10576.030, 354.322, 52850.057 24/05/21,14:20:39,03,09,1, 11.9,1,1, 12.888, 10576.488, 354.747, 52848.025 24/05/21,14:20:39,04,09,1, 11.9,1,1, 12.888, 10574.971, 354.798, 52848.033 24/05/21,14:20:39,05,09,1, 11.9,1,1, 12.888, 10576.179, 354.209, 52849.466 24/05/21,14:20:39,06,09,1, 11.9,1,1, 12.888, 10575.660, 355.146, 52847.316 24/05/21,14:20:39,07,09,1, 11.9,1,1, 12.888, 10575.260, 354.738, 52849.367 24/05/21,14:20:39,08,09,1, 11.9,1,1, 12.888, 10576.708, 354.697, 52849.259 24/05/21,14:20:39,09,09,1, 11.9,1,1, 12.888, 10575.474, 355.282, 52847.887 24/05/21,14:20:39,10,09,1, 11.9,1,1, 12.888, 10576.117, 354.328, 52849.978 24/05/21,14:20:39,11,09,1, 11.9,1,1, 12.888, 10576.455, 354.737, 52848.047 24/05/21,14:20:39,12,09,1, 11.9,1,1, 12.888, 10574.990, 354.837, 52848.073 24/05/21,14:20:39,13,09,1, 11.9,1,1, 12.888, 10576.200, 354.261, 52849.521 24/05/21,14:20:39,14,09,1, 11.9,1,1, 12.888, 10575.627, 355.123, 52847.326 24/05/21,14:20:39,15,09,1, 11.9,1,1, 12.888, 10575.281, 354.674, 52849.368 24/05/21,14:20:39,16,09,1, 11.9,1,1, 12.888, 10576.787, 354.722, 52849.278 24/05/21,14:20:39,17,09,1, 11.9,1,1, 12.888, 10575.571, 355.243, 52847.890 24/05/21,14:20:39,18,09,1, 11.9,1,1, 12.888, 10576.133, 354.375, 52850.028 24/05/21,14:20:39,19,09,1, 11.9,1,1, 12.888, 10576.397, 354.802, 52847.983 24/05/21,14:20:40,00,10,1, 11.9,1,1, 12.886, 10576.394, 354.802, 52847.983 24/05/21,14:20:40,01,10,1, 11.9,1,1, 12.886, 10575.946, 355.121, 52848.500 24/05/21,14:20:40,02,10,1, 11.9,1,1, 12.886, 10575.887, 354.126, 52849.015 24/05/21,14:20:40,03,10,1, 11.9,1,1, 12.886, 10576.247, 355.032, 52848.454 24/05/21,14:20:40,04,10,1, 11.9,1,1, 12.886, 10575.380, 354.786, 52848.241 24/05/21,14:20:40,05,10,1, 11.9,1,1, 12.886, 10575.915, 354.318, 52848.911 24/05/21,14:20:40,06,10,1, 11.9,1,1, 12.886, 10575.958, 355.357, 52848.374 24/05/21,14:20:40,07,10,1, 11.9,1,1, 12.886, 10575.584, 354.489, 52848.892 24/05/21,14:20:40,08,10,1, 11.9,1,1, 12.886, 10576.485, 354.714, 52849.145 24/05/21,14:20:40,09,10,1, 11.9,1,1, 12.886, 10575.950, 355.154, 52848.474 24/05/21,14:20:40,10,10,1, 11.9,1,1, 12.886, 10575.904, 354.140, 52848.974 24/05/21,14:20:40,11,10,1, 11.9,1,1, 12.886, 10576.186, 355.030, 52848.394 24/05/21,14:20:40,12,10,1, 11.9,1,1, 12.886, 10575.318, 354.739, 52848.213 24/05/21,14:20:40,13,10,1, 11.9,1,1, 12.886, 10575.856, 354.376, 52848.984 24/05/21,14:20:40,14,10,1, 11.9,1,1, 12.886, 10575.966, 355.362, 52848.428 24/05/21,14:20:40,15,10,1, 11.9,1,1, 12.886, 10575.642, 354.472, 52848.987 24/05/21,14:20:40,16,10,1, 11.9,1,1, 12.886, 10576.482, 354.709, 52849.087 24/05/21,14:20:40,17,10,1, 11.9,1,1, 12.886, 10575.933, 355.110, 52848.313 24/05/21,14:20:40,18,10,1, 11.9,1,1, 12.886, 10575.910, 354.110, 52848.919 24/05/21,14:20:40,19,10,1, 11.9,1,1, 12.886, 10576.197, 354.987, 52848.458 24/05/21,14:20:41,00,09,1, 11.9,1,1, 12.893, 10576.193, 354.987, 52848.458 24/05/21,14:20:41,01,09,1, 11.9,1,1, 12.893, 10575.894, 355.043, 52848.421 24/05/21,14:20:41,02,09,1, 11.9,1,1, 12.893, 10575.866, 354.057, 52848.871 24/05/21,14:20:41,03,09,1, 11.9,1,1, 12.893, 10576.107, 354.999, 52848.322 24/05/21,14:20:41,04,09,1, 11.9,1,1, 12.893, 10575.268, 354.606, 52848.451 24/05/21,14:20:41,05,09,1, 11.9,1,1, 12.893, 10576.045, 354.386, 52848.952 24/05/21,14:20:41,06,09,1, 11.9,1,1, 12.893, 10576.106, 355.325, 52848.530 24/05/21,14:20:41,07,09,1, 11.9,1,1, 12.893, 10575.814, 354.406, 52849.081 24/05/21,14:20:41,08,09,1, 11.9,1,1, 12.893, 10576.601, 354.847, 52849.025 24/05/21,14:20:41,09,09,1, 11.9,1,1, 12.893, 10575.861, 355.055, 52848.414 24/05/21,14:20:41,10,09,1, 11.9,1,1, 12.893, 10575.855, 354.089, 52848.863 24/05/21,14:20:41,11,09,1, 11.9,1,1, 12.893, 10576.037, 355.018, 52848.209 24/05/21,14:20:41,12,09,1, 11.9,1,1, 12.893, 10575.364, 354.553, 52848.312 24/05/21,14:20:41,13,09,1, 11.9,1,1, 12.893, 10576.113, 354.404, 52849.076 24/05/21,14:20:41,14,09,1, 11.9,1,1, 12.893, 10576.027, 355.356, 52848.533 24/05/21,14:20:41,15,09,1, 11.9,1,1, 12.893, 10575.846, 354.391, 52849.153 24/05/21,14:20:41,16,09,1, 11.9,1,1, 12.893, 10576.571, 354.809, 52849.049 24/05/21,14:20:41,17,09,1, 11.9,1,1, 12.893, 10575.827, 355.032, 52848.396 24/05/21,14:20:41,18,09,1, 11.9,1,1, 12.893, 10575.877, 354.109, 52848.917 24/05/21,14:20:41,19,09,1, 11.9,1,1, 12.893, 10576.060, 355.049, 52848.247 24/05/21,14:20:42,00,09,1, 11.9,1,1, 12.890, 10576.060, 355.049, 52848.247 24/05/21,14:20:42,01,09,1, 11.9,1,1, 12.890, 10575.663, 354.804, 52848.257 24/05/21,14:20:42,02,09,1, 11.9,1,1, 12.890, 10575.852, 354.098, 52848.886 24/05/21,14:20:42,03,09,1, 11.9,1,1, 12.890, 10576.055, 355.195, 52848.371 24/05/21,14:20:42,04,09,1, 11.9,1,1, 12.890, 10575.421, 354.635, 52848.707 24/05/21,14:20:42,05,09,1, 11.9,1,1, 12.890, 10576.308, 354.644, 52849.155 24/05/21,14:20:42,06,09,1, 11.9,1,1, 12.890, 10576.112, 355.336, 52848.508 24/05/21,14:20:42,07,09,1, 11.9,1,1, 12.890, 10575.945, 354.224, 52849.091 24/05/21,14:20:42,08,09,1, 11.9,1,1, 12.890, 10576.569, 354.785, 52848.784 24/05/21,14:20:42,09,09,1, 11.9,1,1, 12.890, 10575.646, 354.782, 52848.228 24/05/21,14:20:42,10,09,1, 11.9,1,1, 12.890, 10575.846, 354.098, 52848.785 24/05/21,14:20:42,11,09,1, 11.9,1,1, 12.890, 10576.059, 355.174, 52848.329 24/05/21,14:20:42,12,09,1, 11.9,1,1, 12.890, 10575.492, 354.592, 52848.671 24/05/21,14:20:42,13,09,1, 11.9,1,1, 12.890, 10576.366, 354.664, 52849.273 24/05/21,14:20:42,14,09,1, 11.9,1,1, 12.890, 10576.163, 355.366, 52848.680 24/05/21,14:20:42,15,09,1, 11.9,1,1, 12.890, 10575.960, 354.226, 52849.035 24/05/21,14:20:42,16,09,1, 11.9,1,1, 12.890, 10576.558, 354.805, 52848.669 24/05/21,14:20:42,17,09,1, 11.9,1,1, 12.890, 10575.631, 354.729, 52848.210 24/05/21,14:20:42,18,09,1, 11.9,1,1, 12.890, 10575.862, 354.092, 52848.837 24/05/21,14:20:42,19,09,1, 11.9,1,1, 12.890, 10576.070, 355.133, 52848.307 24/05/21,14:20:43,00,08,1, 11.9,1,1, 12.889, 10576.068, 355.133, 52848.307 24/05/21,14:20:43,01,08,1, 11.9,1,1, 12.889, 10575.529, 354.746, 52848.317 24/05/21,14:20:43,02,08,1, 11.9,1,1, 12.889, 10575.962, 354.228, 52848.913 24/05/21,14:20:43,03,08,1, 11.9,1,1, 12.889, 10576.022, 355.258, 52848.313 24/05/21,14:20:43,04,08,1, 11.9,1,1, 12.889, 10575.617, 354.469, 52848.867 24/05/21,14:20:43,05,08,1, 11.9,1,1, 12.889, 10576.518, 354.645, 52849.116 24/05/21,14:20:43,06,08,1, 11.9,1,1, 12.889, 10576.051, 355.196, 52848.515 24/05/21,14:20:43,07,08,1, 11.9,1,1, 12.889, 10576.020, 354.179, 52849.063 24/05/21,14:20:43,08,08,1, 11.9,1,1, 12.889, 10576.425, 354.923, 52848.575 24/05/21,14:20:43,09,08,1, 11.9,1,1, 12.889, 10575.532, 354.755, 52848.250 24/05/21,14:20:43,10,08,1, 11.9,1,1, 12.889, 10575.972, 354.244, 52848.927 24/05/21,14:20:43,11,08,1, 11.9,1,1, 12.889, 10576.080, 355.282, 52848.410 24/05/21,14:20:43,12,08,1, 11.9,1,1, 12.889, 10575.646, 354.437, 52848.729 24/05/21,14:20:43,13,08,1, 11.9,1,1, 12.889, 10576.588, 354.600, 52849.109 24/05/21,14:20:43,14,08,1, 11.9,1,1, 12.889, 10576.101, 355.135, 52848.545 24/05/21,14:20:43,15,08,1, 11.9,1,1, 12.889, 10575.993, 354.113, 52849.032 24/05/21,14:20:43,16,08,1, 11.9,1,1, 12.889, 10576.404, 354.946, 52848.630 24/05/21,14:20:43,17,08,1, 11.9,1,1, 12.889, 10575.467, 354.745, 52848.295 24/05/21,14:20:43,18,08,1, 11.9,1,1, 12.889, 10575.977, 354.267, 52848.944 24/05/21,14:20:43,19,08,1, 11.9,1,1, 12.889, 10576.022, 355.294, 52848.268 24/05/21,14:20:44,00,08,1, 11.8,1,1, 12.891, 10576.018, 355.294, 52848.268 24/05/21,14:20:44,01,08,1, 11.8,1,1, 12.891, 10575.407, 354.640, 52848.324 24/05/21,14:20:44,02,08,1, 11.8,1,1, 12.891, 10576.086, 354.323, 52848.964 24/05/21,14:20:44,03,08,1, 11.8,1,1, 12.891, 10576.141, 355.362, 52848.523 24/05/21,14:20:44,04,08,1, 11.8,1,1, 12.891, 10575.903, 354.474, 52849.169 24/05/21,14:20:44,05,08,1, 11.8,1,1, 12.891, 10576.675, 354.857, 52849.139 24/05/21,14:20:44,06,08,1, 11.8,1,1, 12.891, 10575.965, 355.019, 52848.501 24/05/21,14:20:44,07,08,1, 11.8,1,1, 12.891, 10575.994, 354.076, 52849.016 24/05/21,14:20:44,08,08,1, 11.8,1,1, 12.891, 10576.237, 354.967, 52848.258 24/05/21,14:20:44,09,08,1, 11.8,1,1, 12.891, 10575.413, 354.542, 52848.304 24/05/21,14:20:44,10,08,1, 11.8,1,1, 12.891, 10576.135, 354.357, 52848.929 24/05/21,14:20:44,11,08,1, 11.8,1,1, 12.891, 10576.100, 355.334, 52848.446 24/05/21,14:20:44,12,08,1, 11.8,1,1, 12.891, 10575.947, 354.449, 52849.186 24/05/21,14:20:44,13,08,1, 11.8,1,1, 12.891, 10576.705, 354.847, 52849.225 24/05/21,14:20:44,14,08,1, 11.8,1,1, 12.891, 10575.981, 355.052, 52848.554 24/05/21,14:20:44,15,08,1, 11.8,1,1, 12.891, 10575.957, 354.101, 52848.927 24/05/21,14:20:44,16,08,1, 11.8,1,1, 12.891, 10576.188, 355.010, 52848.300 24/05/21,14:20:44,17,08,1, 11.8,1,1, 12.891, 10575.381, 354.584, 52848.322 24/05/21,14:20:44,18,08,1, 11.8,1,1, 12.891, 10576.148, 354.430, 52848.985 24/05/21,14:20:44,19,08,1, 11.8,1,1, 12.891, 10576.126, 355.332, 52848.493 24/05/21,14:20:45,00,09,1, 11.9,1,1, 12.898, 10576.118, 355.332, 52848.493 24/05/21,14:20:45,01,09,1, 11.9,1,1, 12.898, 10575.488, 354.686, 52848.621 24/05/21,14:20:45,02,09,1, 11.9,1,1, 12.898, 10576.376, 354.594, 52849.190 24/05/21,14:20:45,03,09,1, 11.9,1,1, 12.898, 10576.202, 355.367, 52848.686 24/05/21,14:20:45,04,09,1, 11.9,1,1, 12.898, 10575.955, 354.259, 52849.137 24/05/21,14:20:45,05,09,1, 11.9,1,1, 12.898, 10576.646, 354.781, 52848.886 24/05/21,14:20:45,06,09,1, 11.9,1,1, 12.898, 10575.703, 354.804, 52848.261 24/05/21,14:20:45,07,09,1, 11.9,1,1, 12.898, 10575.890, 354.127, 52848.803 24/05/21,14:20:45,08,09,1, 11.9,1,1, 12.898, 10576.104, 355.264, 52848.238 24/05/21,14:20:45,09,09,1, 11.9,1,1, 12.898, 10575.544, 354.681, 52848.674 24/05/21,14:20:45,10,09,1, 11.9,1,1, 12.898, 10576.422, 354.617, 52849.266 24/05/21,14:20:45,11,09,1, 11.9,1,1, 12.898, 10576.220, 355.344, 52848.643 24/05/21,14:20:45,12,09,1, 11.9,1,1, 12.898, 10576.029, 354.233, 52849.274 24/05/21,14:20:45,13,09,1, 11.9,1,1, 12.898, 10576.602, 354.804, 52848.845 24/05/21,14:20:45,14,09,1, 11.9,1,1, 12.898, 10575.677, 354.761, 52848.253 24/05/21,14:20:45,15,09,1, 11.9,1,1, 12.898, 10575.932, 354.082, 52848.816 24/05/21,14:20:45,16,09,1, 11.9,1,1, 12.898, 10576.090, 355.181, 52848.357 24/05/21,14:20:45,17,09,1, 11.9,1,1, 12.898, 10575.534, 354.600, 52848.708 24/05/21,14:20:45,18,09,1, 11.9,1,1, 12.898, 10576.441, 354.670, 52849.245 24/05/21,14:20:45,19,09,1, 11.9,1,1, 12.898, 10576.202, 355.342, 52848.650 24/05/21,14:20:46,00,10,1, 11.8,1,1, 12.890, 10576.202, 355.342, 52848.650 24/05/21,14:20:46,01,10,1, 11.8,1,1, 12.890, 10575.660, 354.490, 52848.964 24/05/21,14:20:46,02,10,1, 11.8,1,1, 12.890, 10576.573, 354.688, 52849.254 24/05/21,14:20:46,03,10,1, 11.8,1,1, 12.890, 10576.133, 355.206, 52848.656 24/05/21,14:20:46,04,10,1, 11.8,1,1, 12.890, 10576.041, 354.163, 52849.102 24/05/21,14:20:46,05,10,1, 11.8,1,1, 12.890, 10576.456, 354.974, 52848.570 24/05/21,14:20:46,06,10,1, 11.8,1,1, 12.890, 10575.577, 354.762, 52848.332 24/05/21,14:20:46,07,10,1, 11.8,1,1, 12.890, 10575.969, 354.262, 52848.971 24/05/21,14:20:46,08,10,1, 11.8,1,1, 12.890, 10576.068, 355.325, 52848.479 24/05/21,14:20:46,09,10,1, 11.8,1,1, 12.890, 10575.664, 354.449, 52848.929 24/05/21,14:20:46,10,10,1, 11.8,1,1, 12.890, 10576.601, 354.638, 52849.333 24/05/21,14:20:46,11,10,1, 11.8,1,1, 12.890, 10576.130, 355.151, 52848.671 24/05/21,14:20:46,12,10,1, 11.8,1,1, 12.890, 10576.001, 354.151, 52849.077 24/05/21,14:20:46,13,10,1, 11.8,1,1, 12.890, 10576.401, 354.964, 52848.652 24/05/21,14:20:46,14,10,1, 11.8,1,1, 12.890, 10575.509, 354.750, 52848.268 24/05/21,14:20:46,15,10,1, 11.8,1,1, 12.890, 10576.000, 354.294, 52848.974 24/05/21,14:20:46,16,10,1, 11.8,1,1, 12.890, 10576.103, 355.306, 52848.353 24/05/21,14:20:46,17,10,1, 11.8,1,1, 12.890, 10575.782, 354.467, 52848.938 24/05/21,14:20:46,18,10,1, 11.8,1,1, 12.890, 10576.589, 354.643, 52849.242 24/05/21,14:20:46,19,10,1, 11.8,1,1, 12.890, 10576.111, 355.152, 52848.599 24/05/21,14:20:47,00,10,1, 11.9,1,1, 12.899, 10576.110, 355.152, 52848.599 24/05/21,14:20:47,01,10,1, 11.9,1,1, 12.899, 10575.919, 354.498, 52849.299 24/05/21,14:20:47,02,10,1, 11.9,1,1, 12.899, 10576.680, 354.844, 52849.187 24/05/21,14:20:47,03,10,1, 11.9,1,1, 12.899, 10575.988, 355.055, 52848.561 24/05/21,14:20:47,04,10,1, 11.9,1,1, 12.899, 10575.929, 354.062, 52849.072 24/05/21,14:20:47,05,10,1, 11.9,1,1, 12.899, 10576.185, 355.008, 52848.378 24/05/21,14:20:47,06,10,1, 11.9,1,1, 12.899, 10575.392, 354.602, 52848.406 24/05/21,14:20:47,07,10,1, 11.9,1,1, 12.899, 10576.159, 354.417, 52849.039 24/05/21,14:20:47,08,10,1, 11.9,1,1, 12.899, 10576.182, 355.399, 52848.638 24/05/21,14:20:47,09,10,1, 11.9,1,1, 12.899, 10575.972, 354.460, 52849.252 24/05/21,14:20:47,10,10,1, 11.9,1,1, 12.899, 10576.725, 354.897, 52849.296 24/05/21,14:20:47,11,10,1, 11.9,1,1, 12.899, 10575.923, 355.035, 52848.563 24/05/21,14:20:47,12,10,1, 11.9,1,1, 12.899, 10575.933, 354.100, 52848.977 24/05/21,14:20:47,13,10,1, 11.9,1,1, 12.899, 10576.211, 355.037, 52848.379 24/05/21,14:20:47,14,10,1, 11.9,1,1, 12.899, 10575.419, 354.601, 52848.453 24/05/21,14:20:47,15,10,1, 11.9,1,1, 12.899, 10576.181, 354.411, 52849.138 24/05/21,14:20:47,16,10,1, 11.9,1,1, 12.899, 10576.180, 355.371, 52848.500 24/05/21,14:20:47,17,10,1, 11.9,1,1, 12.899, 10575.990, 354.418, 52849.226 24/05/21,14:20:47,18,10,1, 11.9,1,1, 12.899, 10576.695, 354.892, 52849.128 24/05/21,14:20:47,19,10,1, 11.9,1,1, 12.899, 10575.958, 355.038, 52848.413 24/05/21,14:20:48,00,09,1, 11.9,1,1, 12.895, 10575.951, 355.038, 52848.413 24/05/21,14:20:48,01,09,1, 11.9,1,1, 12.895, 10576.000, 354.222, 52849.248 24/05/21,14:20:48,02,09,1, 11.9,1,1, 12.895, 10576.574, 354.812, 52848.822 24/05/21,14:20:48,03,09,1, 11.9,1,1, 12.895, 10575.751, 354.833, 52848.328 24/05/21,14:20:48,04,09,1, 11.9,1,1, 12.895, 10575.923, 354.134, 52848.863 24/05/21,14:20:48,05,09,1, 11.9,1,1, 12.895, 10576.098, 355.297, 52848.356 24/05/21,14:20:48,06,09,1, 11.9,1,1, 12.895, 10575.563, 354.648, 52848.692 24/05/21,14:20:48,07,09,1, 11.9,1,1, 12.895, 10576.450, 354.669, 52849.221 24/05/21,14:20:48,08,09,1, 11.9,1,1, 12.895, 10576.240, 355.296, 52848.747 24/05/21,14:20:48,09,09,1, 11.9,1,1, 12.895, 10576.015, 354.216, 52849.308 24/05/21,14:20:48,10,09,1, 11.9,1,1, 12.895, 10576.562, 354.836, 52848.919 24/05/21,14:20:48,11,09,1, 11.9,1,1, 12.895, 10575.695, 354.835, 52848.234 24/05/21,14:20:48,12,09,1, 11.9,1,1, 12.895, 10575.957, 354.152, 52848.881 24/05/21,14:20:48,13,09,1, 11.9,1,1, 12.895, 10576.092, 355.315, 52848.449 24/05/21,14:20:48,14,09,1, 11.9,1,1, 12.895, 10575.569, 354.671, 52848.834 24/05/21,14:20:48,15,09,1, 11.9,1,1, 12.895, 10576.503, 354.659, 52849.311 24/05/21,14:20:48,16,09,1, 11.9,1,1, 12.895, 10576.225, 355.352, 52848.688 24/05/21,14:20:48,17,09,1, 11.9,1,1, 12.895, 10576.058, 354.217, 52849.228 24/05/21,14:20:48,18,09,1, 11.9,1,1, 12.895, 10576.576, 354.829, 52848.807 24/05/21,14:20:48,19,09,1, 11.9,1,1, 12.895, 10575.708, 354.796, 52848.344 24/05/21,14:20:49,00,09,1, 11.9,1,1, 12.893, 10575.701, 354.796, 52848.344 24/05/21,14:20:49,01,09,1, 11.9,1,1, 12.893, 10576.083, 354.212, 52849.206 24/05/21,14:20:49,02,09,1, 11.9,1,1, 12.893, 10576.442, 355.055, 52848.651 24/05/21,14:20:49,03,09,1, 11.9,1,1, 12.893, 10575.568, 354.758, 52848.378 24/05/21,14:20:49,04,09,1, 11.9,1,1, 12.893, 10576.055, 354.276, 52848.991 24/05/21,14:20:49,05,09,1, 11.9,1,1, 12.893, 10576.138, 355.287, 52848.463 24/05/21,14:20:49,06,09,1, 11.9,1,1, 12.893, 10575.796, 354.459, 52849.016 24/05/21,14:20:49,07,09,1, 11.9,1,1, 12.893, 10576.687, 354.704, 52849.345 24/05/21,14:20:49,08,09,1, 11.9,1,1, 12.893, 10576.133, 355.244, 52848.707 24/05/21,14:20:49,09,09,1, 11.9,1,1, 12.893, 10576.012, 354.211, 52849.159 24/05/21,14:20:49,10,09,1, 11.9,1,1, 12.893, 10576.421, 355.032, 52848.663 24/05/21,14:20:49,11,09,1, 11.9,1,1, 12.893, 10575.508, 354.763, 52848.394 24/05/21,14:20:49,12,09,1, 11.9,1,1, 12.893, 10576.038, 354.343, 52848.973 24/05/21,14:20:49,13,09,1, 11.9,1,1, 12.893, 10576.119, 355.380, 52848.498 24/05/21,14:20:49,14,09,1, 11.9,1,1, 12.893, 10575.802, 354.486, 52849.040 24/05/21,14:20:49,15,09,1, 11.9,1,1, 12.893, 10576.661, 354.757, 52849.329 24/05/21,14:20:49,16,09,1, 11.9,1,1, 12.893, 10576.093, 355.122, 52848.631 24/05/21,14:20:49,17,09,1, 11.9,1,1, 12.893, 10575.982, 354.141, 52849.140 24/05/21,14:20:49,18,09,1, 11.9,1,1, 12.893, 10576.319, 355.064, 52848.575 24/05/21,14:20:49,19,09,1, 11.9,1,1, 12.893, 10575.489, 354.729, 52848.383 24/05/21,14:20:50,00,09,1, 11.9,1,1, 12.891, 10575.484, 354.729, 52848.383 24/05/21,14:20:50,01,09,1, 11.9,1,1, 12.891, 10575.961, 354.045, 52848.944 24/05/21,14:20:50,02,09,1, 11.9,1,1, 12.891, 10576.219, 355.041, 52848.520 24/05/21,14:20:50,03,09,1, 11.9,1,1, 12.891, 10575.460, 354.630, 52848.553 24/05/21,14:20:50,04,09,1, 11.9,1,1, 12.891, 10576.251, 354.482, 52849.131 24/05/21,14:20:50,05,09,1, 11.9,1,1, 12.891, 10576.220, 355.408, 52848.673 24/05/21,14:20:50,06,09,1, 11.9,1,1, 12.891, 10576.055, 354.450, 52849.245 24/05/21,14:20:50,07,09,1, 11.9,1,1, 12.891, 10576.751, 354.878, 52849.177 24/05/21,14:20:50,08,09,1, 11.9,1,1, 12.891, 10575.939, 354.992, 52848.443 24/05/21,14:20:50,09,09,1, 11.9,1,1, 12.891, 10575.970, 354.135, 52848.986 24/05/21,14:20:50,10,09,1, 11.9,1,1, 12.891, 10576.216, 355.089, 52848.463 24/05/21,14:20:50,11,09,1, 11.9,1,1, 12.891, 10575.460, 354.617, 52848.589 24/05/21,14:20:50,12,09,1, 11.9,1,1, 12.891, 10576.182, 354.493, 52849.207 24/05/21,14:20:50,13,09,1, 11.9,1,1, 12.891, 10576.221, 355.372, 52848.664 24/05/21,14:20:50,14,09,1, 11.9,1,1, 12.891, 10576.037, 354.394, 52849.262 24/05/21,14:20:50,15,09,1, 11.9,1,1, 12.891, 10576.742, 354.932, 52849.249 24/05/21,14:20:50,16,09,1, 11.9,1,1, 12.891, 10575.939, 355.042, 52848.619 24/05/21,14:20:50,17,09,1, 11.9,1,1, 12.891, 10575.948, 354.095, 52848.956 24/05/21,14:20:50,18,09,1, 11.9,1,1, 12.891, 10576.197, 355.076, 52848.282 24/05/21,14:20:50,19,09,1, 11.9,1,1, 12.891, 10575.463, 354.599, 52848.505 24/05/21,14:20:51,00,09,1, 11.9,1,1, 12.896, 10575.459, 354.599, 52848.505 24/05/21,14:20:51,01,09,1, 11.9,1,1, 12.896, 10575.984, 354.217, 52848.968 24/05/21,14:20:51,02,09,1, 11.9,1,1, 12.896, 10576.185, 355.298, 52848.465 24/05/21,14:20:51,03,09,1, 11.9,1,1, 12.896, 10575.646, 354.668, 52848.855 24/05/21,14:20:51,04,09,1, 11.9,1,1, 12.896, 10576.512, 354.677, 52849.418 24/05/21,14:20:51,05,09,1, 11.9,1,1, 12.896, 10576.252, 355.296, 52848.764 24/05/21,14:20:51,06,09,1, 11.9,1,1, 12.896, 10576.083, 354.178, 52849.268 24/05/21,14:20:51,07,09,1, 11.9,1,1, 12.896, 10576.583, 354.918, 52848.880 24/05/21,14:20:51,08,09,1, 11.9,1,1, 12.896, 10575.665, 354.833, 52848.408 24/05/21,14:20:51,09,09,1, 11.9,1,1, 12.896, 10576.002, 354.227, 52849.030 24/05/21,14:20:51,10,09,1, 11.9,1,1, 12.896, 10576.160, 355.337, 52848.485 24/05/21,14:20:51,11,09,1, 11.9,1,1, 12.896, 10575.643, 354.649, 52848.893 24/05/21,14:20:51,12,09,1, 11.9,1,1, 12.896, 10576.571, 354.742, 52849.418 24/05/21,14:20:51,13,09,1, 11.9,1,1, 12.896, 10576.271, 355.317, 52848.796 24/05/21,14:20:51,14,09,1, 11.9,1,1, 12.896, 10576.094, 354.200, 52849.216 24/05/21,14:20:51,15,09,1, 11.9,1,1, 12.896, 10576.542, 354.872, 52848.817 24/05/21,14:20:51,16,09,1, 11.9,1,1, 12.896, 10575.635, 354.796, 52848.424 24/05/21,14:20:51,17,09,1, 11.9,1,1, 12.896, 10575.998, 354.233, 52849.027 24/05/21,14:20:51,18,09,1, 11.9,1,1, 12.896, 10576.133, 355.351, 52848.460 24/05/21,14:20:51,19,09,1, 11.9,1,1, 12.896, 10575.731, 354.661, 52849.020 24/05/21,14:20:52,00,10,1, 11.9,1,1, 12.896, 10575.726, 354.661, 52849.020 24/05/21,14:20:52,01,10,1, 11.9,1,1, 12.896, 10576.070, 354.337, 52849.128 24/05/21,14:20:52,02,10,1, 11.9,1,1, 12.896, 10576.188, 355.355, 52848.726 24/05/21,14:20:52,03,10,1, 11.9,1,1, 12.896, 10575.871, 354.455, 52849.120 24/05/21,14:20:52,04,10,1, 11.9,1,1, 12.896, 10576.700, 354.834, 52849.359 24/05/21,14:20:52,05,10,1, 11.9,1,1, 12.896, 10576.172, 355.229, 52848.814 24/05/21,14:20:52,06,10,1, 11.9,1,1, 12.896, 10576.103, 354.211, 52849.332 24/05/21,14:20:52,07,10,1, 11.9,1,1, 12.896, 10576.370, 355.047, 52848.654 24/05/21,14:20:52,08,10,1, 11.9,1,1, 12.896, 10575.476, 354.727, 52848.405 24/05/21,14:20:52,09,10,1, 11.9,1,1, 12.896, 10576.144, 354.310, 52849.093 24/05/21,14:20:52,10,10,1, 11.9,1,1, 12.896, 10576.202, 355.343, 52848.632 24/05/21,14:20:52,11,10,1, 11.9,1,1, 12.896, 10575.838, 354.470, 52849.278 24/05/21,14:20:52,12,10,1, 11.9,1,1, 12.896, 10576.736, 354.871, 52849.398 24/05/21,14:20:52,13,10,1, 11.9,1,1, 12.896, 10576.137, 355.214, 52848.661 24/05/21,14:20:52,14,10,1, 11.9,1,1, 12.896, 10576.083, 354.203, 52849.174 24/05/21,14:20:52,15,10,1, 11.9,1,1, 12.896, 10576.400, 355.113, 52848.698 24/05/21,14:20:52,16,10,1, 11.9,1,1, 12.896, 10575.512, 354.740, 52848.522 24/05/21,14:20:52,17,10,1, 11.9,1,1, 12.896, 10576.120, 354.369, 52849.091 24/05/21,14:20:52,18,10,1, 11.9,1,1, 12.896, 10576.176, 355.354, 52848.548 24/05/21,14:20:52,19,10,1, 11.9,1,1, 12.896, 10575.940, 354.466, 52849.196 24/05/21,14:20:53,00,10,1, 11.9,1,1, 12.894, 10575.935, 354.466, 52849.196 24/05/21,14:20:53,01,10,1, 11.9,1,1, 12.894, 10576.394, 354.594, 52849.322 24/05/21,14:20:53,02,10,1, 11.9,1,1, 12.894, 10576.364, 355.400, 52848.873 24/05/21,14:20:53,03,10,1, 11.9,1,1, 12.894, 10576.068, 354.314, 52849.446 24/05/21,14:20:53,04,10,1, 11.9,1,1, 12.894, 10576.702, 354.831, 52849.160 24/05/21,14:20:53,05,10,1, 11.9,1,1, 12.894, 10575.867, 354.909, 52848.405 24/05/21,14:20:53,06,10,1, 11.9,1,1, 12.894, 10576.030, 354.126, 52848.987 24/05/21,14:20:53,07,10,1, 11.9,1,1, 12.894, 10576.208, 355.228, 52848.542 24/05/21,14:20:53,08,10,1, 11.9,1,1, 12.894, 10575.552, 354.710, 52848.653 24/05/21,14:20:53,09,10,1, 11.9,1,1, 12.894, 10576.459, 354.624, 52849.338 24/05/21,14:20:53,10,10,1, 11.9,1,1, 12.894, 10576.294, 355.396, 52848.842 24/05/21,14:20:53,11,10,1, 11.9,1,1, 12.894, 10576.078, 354.306, 52849.340 24/05/21,14:20:53,12,10,1, 11.9,1,1, 12.894, 10576.768, 354.835, 52849.239 24/05/21,14:20:53,13,10,1, 11.9,1,1, 12.894, 10575.827, 354.868, 52848.483 24/05/21,14:20:53,14,10,1, 11.9,1,1, 12.894, 10575.958, 354.140, 52848.998 24/05/21,14:20:53,15,10,1, 11.9,1,1, 12.894, 10576.171, 355.218, 52848.389 24/05/21,14:20:53,16,10,1, 11.9,1,1, 12.894, 10575.584, 354.693, 52848.785 24/05/21,14:20:53,17,10,1, 11.9,1,1, 12.894, 10576.460, 354.688, 52849.364 24/05/21,14:20:53,18,10,1, 11.9,1,1, 12.894, 10576.319, 355.406, 52848.841 24/05/21,14:20:53,19,10,1, 11.9,1,1, 12.894, 10576.053, 354.329, 52849.385 24/05/21,14:20:54,00,10,1, 11.9,1,1, 12.900, 10576.051, 354.329, 52849.385 24/05/21,14:20:54,01,10,1, 11.9,1,1, 12.900, 10577.082, 354.746, 52849.495 24/05/21,14:20:54,02,10,1, 11.9,1,1, 12.900, 10575.825, 355.235, 52848.189 24/05/21,14:20:54,03,10,1, 11.9,1,1, 12.900, 10576.416, 354.401, 52850.415 24/05/21,14:20:54,04,10,1, 11.9,1,1, 12.900, 10576.664, 354.877, 52848.152 24/05/21,14:20:54,05,10,1, 11.9,1,1, 12.900, 10575.237, 354.810, 52848.436 24/05/21,14:20:54,06,10,1, 11.9,1,1, 12.900, 10576.528, 354.313, 52849.819 24/05/21,14:20:54,07,10,1, 11.9,1,1, 12.900, 10575.899, 355.130, 52847.668 24/05/21,14:20:54,08,10,1, 11.9,1,1, 12.900, 10575.721, 354.633, 52849.756 24/05/21,14:20:54,09,10,1, 11.9,1,1, 12.900, 10577.127, 354.731, 52849.538 24/05/21,14:20:54,10,10,1, 11.9,1,1, 12.900, 10575.764, 355.222, 52848.229 24/05/21,14:20:54,11,10,1, 11.9,1,1, 12.900, 10576.422, 354.406, 52850.364 24/05/21,14:20:54,12,10,1, 11.9,1,1, 12.900, 10576.628, 354.891, 52848.182 24/05/21,14:20:54,13,10,1, 11.9,1,1, 12.900, 10575.237, 354.784, 52848.559 24/05/21,14:20:54,14,10,1, 11.9,1,1, 12.900, 10576.559, 354.289, 52849.707 24/05/21,14:20:54,15,10,1, 11.9,1,1, 12.900, 10575.893, 355.154, 52847.491 24/05/21,14:20:54,16,10,1, 11.9,1,1, 12.900, 10575.743, 354.669, 52849.713 24/05/21,14:20:54,17,10,1, 11.9,1,1, 12.900, 10577.167, 354.758, 52849.491 24/05/21,14:20:54,18,10,1, 11.9,1,1, 12.900, 10575.816, 355.212, 52848.206 24/05/21,14:20:54,19,10,1, 11.9,1,1, 12.900, 10576.456, 354.357, 52850.264 24/05/21,14:20:55,00,10,1, 11.9,1,1, 12.896, 10576.452, 354.357, 52850.264 24/05/21,14:20:55,01,10,1, 11.9,1,1, 12.896, 10577.089, 354.712, 52848.991 24/05/21,14:20:55,02,10,1, 11.9,1,1, 12.896, 10575.559, 355.002, 52848.129 24/05/21,14:20:55,03,10,1, 11.9,1,1, 12.896, 10576.465, 354.287, 52850.048 24/05/21,14:20:55,04,10,1, 11.9,1,1, 12.896, 10576.300, 354.939, 52847.639 24/05/21,14:20:55,05,10,1, 11.9,1,1, 12.896, 10575.254, 354.804, 52848.882 24/05/21,14:20:55,06,10,1, 11.9,1,1, 12.896, 10576.839, 354.579, 52849.799 24/05/21,14:20:55,07,10,1, 11.9,1,1, 12.896, 10575.896, 355.291, 52847.854 24/05/21,14:20:55,08,10,1, 11.9,1,1, 12.896, 10576.123, 354.549, 52850.128 24/05/21,14:20:55,09,10,1, 11.9,1,1, 12.896, 10577.111, 354.715, 52849.020 24/05/21,14:20:55,10,10,1, 11.9,1,1, 12.896, 10575.557, 354.956, 52848.110 24/05/21,14:20:55,11,10,1, 11.9,1,1, 12.896, 10576.495, 354.214, 52850.022 24/05/21,14:20:55,12,10,1, 11.9,1,1, 12.896, 10576.328, 355.035, 52847.686 24/05/21,14:20:55,13,10,1, 11.9,1,1, 12.896, 10575.307, 354.788, 52848.862 24/05/21,14:20:55,14,10,1, 11.9,1,1, 12.896, 10576.873, 354.545, 52849.643 24/05/21,14:20:55,15,10,1, 11.9,1,1, 12.896, 10575.913, 355.336, 52847.927 24/05/21,14:20:55,16,10,1, 11.9,1,1, 12.896, 10576.148, 354.558, 52850.254 24/05/21,14:20:55,17,10,1, 11.9,1,1, 12.896, 10577.114, 354.734, 52849.037 24/05/21,14:20:55,18,10,1, 11.9,1,1, 12.896, 10575.550, 354.940, 52848.286 24/05/21,14:20:55,19,10,1, 11.9,1,1, 12.896, 10576.464, 354.223, 52849.968 24/05/21,14:20:56,00,10,1, 12.0,1,1, 12.896, 10576.460, 354.223, 52849.968 24/05/21,14:20:56,01,10,1, 12.0,1,1, 12.896, 10576.968, 354.804, 52848.458 24/05/21,14:20:56,02,10,1, 12.0,1,1, 12.896, 10575.398, 354.839, 52848.312 24/05/21,14:20:56,03,10,1, 12.0,1,1, 12.896, 10576.551, 354.175, 52849.931 24/05/21,14:20:56,04,10,1, 12.0,1,1, 12.896, 10576.011, 355.052, 52847.606 24/05/21,14:20:56,05,10,1, 12.0,1,1, 12.896, 10575.540, 354.684, 52849.361 24/05/21,14:20:56,06,10,1, 12.0,1,1, 12.896, 10577.067, 354.632, 52849.549 24/05/21,14:20:56,07,10,1, 12.0,1,1, 12.896, 10575.931, 355.293, 52848.185 24/05/21,14:20:56,08,10,1, 12.0,1,1, 12.896, 10576.436, 354.476, 52850.570 24/05/21,14:20:56,09,10,1, 12.0,1,1, 12.896, 10576.886, 354.833, 52848.528 24/05/21,14:20:56,10,10,1, 12.0,1,1, 12.896, 10575.372, 354.809, 52848.358 24/05/21,14:20:56,11,10,1, 12.0,1,1, 12.896, 10576.552, 354.274, 52849.791 24/05/21,14:20:56,12,10,1, 12.0,1,1, 12.896, 10576.041, 355.009, 52847.633 24/05/21,14:20:56,13,10,1, 12.0,1,1, 12.896, 10575.590, 354.663, 52849.569 24/05/21,14:20:56,14,10,1, 12.0,1,1, 12.896, 10577.107, 354.673, 52849.605 24/05/21,14:20:56,15,10,1, 12.0,1,1, 12.896, 10575.888, 355.277, 52848.211 24/05/21,14:20:56,16,10,1, 12.0,1,1, 12.896, 10576.491, 354.441, 52850.420 24/05/21,14:20:56,17,10,1, 12.0,1,1, 12.896, 10576.886, 354.870, 52848.481 24/05/21,14:20:56,18,10,1, 12.0,1,1, 12.896, 10575.369, 354.809, 52848.448 24/05/21,14:20:56,19,10,1, 12.0,1,1, 12.896, 10576.571, 354.289, 52849.862 24/05/21,14:20:57,00,10,1, 11.9,1,1, 12.902, 10576.569, 354.289, 52849.862 24/05/21,14:20:57,01,10,1, 11.9,1,1, 12.902, 10576.584, 354.906, 52847.922 24/05/21,14:20:57,02,10,1, 11.9,1,1, 12.902, 10575.341, 354.796, 52848.621 24/05/21,14:20:57,03,10,1, 11.9,1,1, 12.902, 10576.775, 354.464, 52849.739 24/05/21,14:20:57,04,10,1, 11.9,1,1, 12.902, 10575.985, 355.201, 52847.791 24/05/21,14:20:57,05,10,1, 11.9,1,1, 12.902, 10575.934, 354.577, 52850.079 24/05/21,14:20:57,06,10,1, 11.9,1,1, 12.902, 10577.202, 354.632, 52849.227 24/05/21,14:20:57,07,10,1, 11.9,1,1, 12.902, 10575.779, 355.141, 52848.384 24/05/21,14:20:57,08,10,1, 11.9,1,1, 12.902, 10576.424, 354.231, 52849.771 24/05/21,14:20:57,09,10,1, 11.9,1,1, 12.902, 10576.601, 355.024, 52848.770 24/05/21,14:20:57,10,10,1, 11.9,1,1, 12.902, 10575.692, 354.765, 52848.786 24/05/21,14:20:57,11,10,1, 11.9,1,1, 12.902, 10576.353, 354.394, 52849.500 24/05/21,14:20:57,12,10,1, 11.9,1,1, 12.902, 10576.322, 355.351, 52848.792 24/05/21,14:20:57,13,10,1, 11.9,1,1, 12.902, 10575.908, 354.443, 52849.366 24/05/21,14:20:57,14,10,1, 11.9,1,1, 12.902, 10576.811, 354.848, 52849.663 24/05/21,14:20:57,15,10,1, 11.9,1,1, 12.902, 10576.199, 355.191, 52848.869 24/05/21,14:20:57,16,10,1, 11.9,1,1, 12.902, 10576.182, 354.199, 52849.543 24/05/21,14:20:57,17,10,1, 11.9,1,1, 12.902, 10576.586, 355.127, 52849.052 24/05/21,14:20:57,18,10,1, 11.9,1,1, 12.902, 10575.746, 354.717, 52848.800 24/05/21,14:20:57,19,10,1, 11.9,1,1, 12.902, 10576.345, 354.362, 52849.509 24/05/21,14:20:58,00,09,1, 11.9,1,1, 12.896, 10576.344, 354.362, 52849.509 24/05/21,14:20:58,01,09,1, 11.9,1,1, 12.896, 10576.582, 355.135, 52848.921 24/05/21,14:20:58,02,09,1, 11.9,1,1, 12.896, 10575.777, 354.620, 52848.994 24/05/21,14:20:58,03,09,1, 11.9,1,1, 12.896, 10576.546, 354.532, 52849.629 24/05/21,14:20:58,04,09,1, 11.9,1,1, 12.896, 10576.366, 355.328, 52848.946 24/05/21,14:20:58,05,09,1, 11.9,1,1, 12.896, 10576.087, 354.382, 52849.410 24/05/21,14:20:58,06,09,1, 11.9,1,1, 12.896, 10576.878, 354.914, 52849.451 24/05/21,14:20:58,07,09,1, 11.9,1,1, 12.896, 10576.083, 354.993, 52848.767 24/05/21,14:20:58,08,09,1, 11.9,1,1, 12.896, 10576.221, 354.139, 52849.424 24/05/21,14:20:58,09,09,1, 11.9,1,1, 12.896, 10576.570, 355.155, 52848.804 24/05/21,14:20:58,10,09,1, 11.9,1,1, 12.896, 10575.759, 354.613, 52848.865 24/05/21,14:20:58,11,09,1, 11.9,1,1, 12.896, 10576.562, 354.560, 52849.613 24/05/21,14:20:58,12,09,1, 11.9,1,1, 12.896, 10576.354, 355.364, 52848.923 24/05/21,14:20:58,13,09,1, 11.9,1,1, 12.896, 10576.093, 354.331, 52849.547 24/05/21,14:20:58,14,09,1, 11.9,1,1, 12.896, 10576.823, 354.938, 52849.447 24/05/21,14:20:58,15,09,1, 11.9,1,1, 12.896, 10576.091, 354.964, 52848.844 24/05/21,14:20:58,16,09,1, 11.9,1,1, 12.896, 10576.233, 354.166, 52849.491 24/05/21,14:20:58,17,09,1, 11.9,1,1, 12.896, 10576.545, 355.141, 52848.884 24/05/21,14:20:58,18,09,1, 11.9,1,1, 12.896, 10575.805, 354.589, 52848.962 24/05/21,14:20:58,19,09,1, 11.9,1,1, 12.896, 10576.588, 354.540, 52849.595 24/05/21,14:20:59,00,10,1, 11.9,1,1, 12.897, 10576.586, 354.540, 52849.595 24/05/21,14:20:59,01,10,1, 11.9,1,1, 12.897, 10576.448, 355.207, 52848.845 24/05/21,14:20:59,02,10,1, 11.9,1,1, 12.897, 10575.851, 354.500, 52849.126 24/05/21,14:20:59,03,10,1, 11.9,1,1, 12.897, 10576.785, 354.663, 52849.656 24/05/21,14:20:59,04,10,1, 11.9,1,1, 12.897, 10576.374, 355.293, 52848.942 24/05/21,14:20:59,05,10,1, 11.9,1,1, 12.897, 10576.269, 354.239, 52849.526 24/05/21,14:20:59,06,10,1, 11.9,1,1, 12.897, 10576.821, 354.962, 52849.203 24/05/21,14:20:59,07,10,1, 11.9,1,1, 12.897, 10575.962, 354.793, 52848.760 24/05/21,14:20:59,08,10,1, 11.9,1,1, 12.897, 10576.376, 354.209, 52849.436 24/05/21,14:20:59,09,10,1, 11.9,1,1, 12.897, 10576.482, 355.212, 52848.796 24/05/21,14:20:59,10,10,1, 11.9,1,1, 12.897, 10575.907, 354.461, 52849.166 24/05/21,14:20:59,11,10,1, 11.9,1,1, 12.897, 10576.789, 354.676, 52849.631 24/05/21,14:20:59,12,10,1, 11.9,1,1, 12.897, 10576.398, 355.218, 52848.938 24/05/21,14:20:59,13,10,1, 11.9,1,1, 12.897, 10576.298, 354.219, 52849.528 24/05/21,14:20:59,14,10,1, 11.9,1,1, 12.897, 10576.815, 354.950, 52849.209 24/05/21,14:20:59,15,10,1, 11.9,1,1, 12.897, 10575.947, 354.792, 52848.720 24/05/21,14:20:59,16,10,1, 11.9,1,1, 12.897, 10576.376, 354.268, 52849.435 24/05/21,14:20:59,17,10,1, 11.9,1,1, 12.897, 10576.490, 355.218, 52848.818 24/05/21,14:20:59,18,10,1, 11.9,1,1, 12.897, 10575.915, 354.437, 52849.175 24/05/21,14:20:59,19,10,1, 11.9,1,1, 12.897, 10576.818, 354.650, 52849.653 24/05/21,14:21:00,00,09,1, 11.9,1,1, 12.897, 10576.811, 354.650, 52849.653 24/05/21,14:21:00,01,09,1, 11.9,1,1, 12.897, 10576.472, 355.289, 52848.797 24/05/21,14:21:00,02,09,1, 11.9,1,1, 12.897, 10576.123, 354.410, 52849.396 24/05/21,14:21:00,03,09,1, 11.9,1,1, 12.897, 10576.953, 354.733, 52849.590 24/05/21,14:21:00,04,09,1, 11.9,1,1, 12.897, 10576.330, 355.072, 52848.858 24/05/21,14:21:00,05,09,1, 11.9,1,1, 12.897, 10576.317, 354.094, 52849.574 24/05/21,14:21:00,06,09,1, 11.9,1,1, 12.897, 10576.679, 354.981, 52848.997 24/05/21,14:21:00,07,09,1, 11.9,1,1, 12.897, 10575.795, 354.594, 52848.488 24/05/21,14:21:00,08,09,1, 11.9,1,1, 12.897, 10576.741, 354.298, 52849.757 24/05/21,14:21:00,09,09,1, 11.9,1,1, 12.897, 10576.183, 355.150, 52847.935 24/05/21,14:21:00,10,09,1, 11.9,1,1, 12.897, 10576.196, 354.470, 52850.131 24/05/21,14:21:00,11,09,1, 11.9,1,1, 12.897, 10577.518, 354.738, 52849.899 24/05/21,14:21:00,12,09,1, 11.9,1,1, 12.897, 10575.651, 354.924, 52847.791 24/05/21,14:21:00,13,09,1, 11.9,1,1, 12.897, 10576.810, 354.222, 52850.207 24/05/21,14:21:00,14,09,1, 11.9,1,1, 12.897, 10576.718, 354.856, 52848.332 24/05/21,14:21:00,15,09,1, 11.9,1,1, 12.897, 10575.130, 354.588, 52848.541 24/05/21,14:21:00,16,09,1, 11.9,1,1, 12.897, 10577.062, 354.385, 52849.695 24/05/21,14:21:00,17,09,1, 11.9,1,1, 12.897, 10576.189, 355.063, 52847.979 24/05/21,14:21:00,18,09,1, 11.9,1,1, 12.897, 10575.971, 354.450, 52850.335 24/05/21,14:21:00,19,09,1, 11.9,1,1, 12.897, 10577.522, 354.667, 52848.911 24/05/21,14:21:01,00,10,1, 11.9,1,1, 12.901, 10577.520, 354.667, 52848.911 24/05/21,14:21:01,01,10,1, 11.9,1,1, 12.901, 10576.066, 355.016, 52847.548 24/05/21,14:21:01,02,10,1, 11.9,1,1, 12.901, 10576.343, 354.302, 52850.563 24/05/21,14:21:01,03,10,1, 11.9,1,1, 12.901, 10577.594, 354.630, 52848.976 24/05/21,14:21:01,04,10,1, 11.9,1,1, 12.901, 10575.417, 354.696, 52847.701 24/05/21,14:21:01,05,10,1, 11.9,1,1, 12.901, 10576.819, 354.172, 52850.530 24/05/21,14:21:01,06,10,1, 11.9,1,1, 12.901, 10576.523, 354.906, 52847.559 24/05/21,14:21:01,07,10,1, 11.9,1,1, 12.901, 10575.371, 354.596, 52849.159 24/05/21,14:21:01,08,10,1, 11.9,1,1, 12.901, 10577.478, 354.569, 52850.369 24/05/21,14:21:01,09,10,1, 11.9,1,1, 12.901, 10576.122, 355.015, 52847.605 24/05/21,14:21:01,10,10,1, 11.9,1,1, 12.901, 10576.357, 354.298, 52850.649 24/05/21,14:21:01,11,10,1, 11.9,1,1, 12.901, 10577.494, 354.595, 52848.940 24/05/21,14:21:01,12,10,1, 11.9,1,1, 12.901, 10575.437, 354.640, 52847.727 24/05/21,14:21:01,13,10,1, 11.9,1,1, 12.901, 10576.801, 354.170, 52850.482 24/05/21,14:21:01,14,10,1, 11.9,1,1, 12.901, 10576.510, 354.900, 52847.531 24/05/21,14:21:01,15,10,1, 11.9,1,1, 12.901, 10575.399, 354.600, 52849.109 24/05/21,14:21:01,16,10,1, 11.9,1,1, 12.901, 10577.595, 354.598, 52850.376 24/05/21,14:21:01,17,10,1, 11.9,1,1, 12.901, 10576.057, 355.010, 52847.605 24/05/21,14:21:01,18,10,1, 11.9,1,1, 12.901, 10576.417, 354.274, 52850.614 24/05/21,14:21:01,19,10,1, 11.9,1,1, 12.901, 10577.538, 354.624, 52848.922 24/05/21,14:21:02,00,09,1, 11.8,1,1, 12.899, 10577.537, 354.624, 52848.922 24/05/21,14:21:02,01,09,1, 11.8,1,1, 12.899, 10575.992, 354.950, 52847.644 24/05/21,14:21:02,02,09,1, 11.8,1,1, 12.899, 10576.641, 354.232, 52850.691 24/05/21,14:21:02,03,09,1, 11.8,1,1, 12.899, 10577.280, 354.604, 52848.442 24/05/21,14:21:02,04,09,1, 11.8,1,1, 12.899, 10575.240, 354.507, 52847.986 24/05/21,14:21:02,05,09,1, 11.8,1,1, 12.899, 10576.986, 354.160, 52850.409 24/05/21,14:21:02,06,09,1, 11.8,1,1, 12.899, 10576.355, 354.948, 52847.475 24/05/21,14:21:02,07,09,1, 11.8,1,1, 12.899, 10575.749, 354.531, 52849.857 24/05/21,14:21:02,08,09,1, 11.8,1,1, 12.899, 10577.674, 354.648, 52850.159 24/05/21,14:21:02,09,09,1, 11.8,1,1, 12.899, 10576.005, 354.906, 52847.756 24/05/21,14:21:02,10,09,1, 11.8,1,1, 12.899, 10576.619, 354.211, 52850.719 24/05/21,14:21:02,11,09,1, 11.8,1,1, 12.899, 10577.255, 354.610, 52848.363 24/05/21,14:21:02,12,09,1, 11.8,1,1, 12.899, 10575.309, 354.487, 52848.137 24/05/21,14:21:02,13,09,1, 11.8,1,1, 12.899, 10576.987, 354.185, 52850.460 24/05/21,14:21:02,14,09,1, 11.8,1,1, 12.899, 10576.354, 354.865, 52847.360 24/05/21,14:21:02,15,09,1, 11.8,1,1, 12.899, 10575.753, 354.470, 52849.789 24/05/21,14:21:02,16,09,1, 11.8,1,1, 12.899, 10577.742, 354.650, 52850.098 24/05/21,14:21:02,17,09,1, 11.8,1,1, 12.899, 10575.986, 354.944, 52847.776 24/05/21,14:21:02,18,09,1, 11.8,1,1, 12.899, 10576.691, 354.215, 52850.670 24/05/21,14:21:02,19,09,1, 11.8,1,1, 12.899, 10577.250, 354.699, 52848.313 24/05/21,14:21:03,00,09,1, 11.9,1,1, 12.903, 10577.245, 354.699, 52848.313 24/05/21,14:21:03,01,09,1, 11.9,1,1, 12.903, 10575.802, 354.729, 52847.773 24/05/21,14:21:03,02,09,1, 11.9,1,1, 12.903, 10576.842, 354.155, 52850.721 24/05/21,14:21:03,03,09,1, 11.9,1,1, 12.903, 10576.966, 354.667, 52847.926 24/05/21,14:21:03,04,09,1, 11.9,1,1, 12.903, 10575.289, 354.437, 52848.558 24/05/21,14:21:03,05,09,1, 11.9,1,1, 12.903, 10577.279, 354.233, 52850.317 24/05/21,14:21:03,06,09,1, 11.9,1,1, 12.903, 10576.274, 354.885, 52847.380 24/05/21,14:21:03,07,09,1, 11.9,1,1, 12.903, 10576.131, 354.287, 52850.255 24/05/21,14:21:03,08,09,1, 11.9,1,1, 12.903, 10577.850, 354.511, 52849.569 24/05/21,14:21:03,09,09,1, 11.9,1,1, 12.903, 10575.790, 354.735, 52847.797 24/05/21,14:21:03,10,09,1, 11.9,1,1, 12.903, 10576.839, 354.099, 52850.682 24/05/21,14:21:03,11,09,1, 11.9,1,1, 12.903, 10576.903, 354.709, 52847.812 24/05/21,14:21:03,12,09,1, 11.9,1,1, 12.903, 10575.250, 354.467, 52848.577 24/05/21,14:21:03,13,09,1, 11.9,1,1, 12.903, 10577.324, 354.306, 52850.411 24/05/21,14:21:03,14,09,1, 11.9,1,1, 12.903, 10576.237, 354.891, 52847.441 24/05/21,14:21:03,15,09,1, 11.9,1,1, 12.903, 10576.208, 354.299, 52850.323 24/05/21,14:21:03,16,09,1, 11.9,1,1, 12.903, 10577.753, 354.525, 52849.560 24/05/21,14:21:03,17,09,1, 11.9,1,1, 12.903, 10575.735, 354.663, 52847.778 24/05/21,14:21:03,18,09,1, 11.9,1,1, 12.903, 10576.864, 354.117, 52850.764 24/05/21,14:21:03,19,09,1, 11.9,1,1, 12.903, 10576.910, 354.768, 52847.801 24/05/21,14:21:04,00,09,1, 11.9,1,1, 12.901, 10576.903, 354.768, 52847.801 24/05/21,14:21:04,01,09,1, 11.9,1,1, 12.901, 10575.786, 354.561, 52848.386 24/05/21,14:21:04,02,09,1, 11.9,1,1, 12.901, 10576.963, 353.968, 52850.056 24/05/21,14:21:04,03,09,1, 11.9,1,1, 12.901, 10576.437, 354.783, 52847.813 24/05/21,14:21:04,04,09,1, 11.9,1,1, 12.901, 10575.835, 354.498, 52849.573 24/05/21,14:21:04,05,09,1, 11.9,1,1, 12.901, 10577.389, 354.353, 52849.796 24/05/21,14:21:04,06,09,1, 11.9,1,1, 12.901, 10576.214, 354.974, 52848.199 24/05/21,14:21:04,07,09,1, 11.9,1,1, 12.901, 10576.698, 354.167, 52850.478 24/05/21,14:21:04,08,09,1, 11.9,1,1, 12.901, 10577.298, 354.458, 52848.654 24/05/21,14:21:04,09,09,1, 11.9,1,1, 12.901, 10575.796, 354.557, 52848.451 24/05/21,14:21:04,10,09,1, 11.9,1,1, 12.901, 10576.840, 353.943, 52850.004 24/05/21,14:21:04,11,09,1, 11.9,1,1, 12.901, 10576.440, 354.780, 52847.707 24/05/21,14:21:04,12,09,1, 11.9,1,1, 12.901, 10575.879, 354.477, 52849.548 24/05/21,14:21:04,13,09,1, 11.9,1,1, 12.901, 10577.453, 354.330, 52849.774 24/05/21,14:21:04,14,09,1, 11.9,1,1, 12.901, 10576.290, 354.988, 52848.241 24/05/21,14:21:04,15,09,1, 11.9,1,1, 12.901, 10576.744, 354.068, 52850.502 24/05/21,14:21:04,16,09,1, 11.9,1,1, 12.901, 10577.269, 354.386, 52848.614 24/05/21,14:21:04,17,09,1, 11.9,1,1, 12.901, 10575.758, 354.494, 52848.470 24/05/21,14:21:04,18,09,1, 11.9,1,1, 12.901, 10576.922, 353.955, 52849.999 24/05/21,14:21:04,19,09,1, 11.9,1,1, 12.901, 10576.416, 354.820, 52847.808 24/05/21,14:21:05,00,08,1, 11.9,1,1, 12.896, 10576.410, 354.820, 52847.808 24/05/21,14:21:05,01,08,1, 11.9,1,1, 12.896, 10575.658, 354.393, 52848.607 24/05/21,14:21:05,02,08,1, 11.9,1,1, 12.896, 10577.017, 353.958, 52849.856 24/05/21,14:21:05,03,08,1, 11.9,1,1, 12.896, 10576.349, 354.816, 52847.795 24/05/21,14:21:05,04,08,1, 11.9,1,1, 12.896, 10576.180, 354.338, 52850.064 24/05/21,14:21:05,05,08,1, 11.9,1,1, 12.896, 10577.567, 354.387, 52849.597 24/05/21,14:21:05,06,08,1, 11.9,1,1, 12.896, 10576.226, 354.846, 52848.385 24/05/21,14:21:05,07,08,1, 11.9,1,1, 12.896, 10576.941, 353.941, 52850.448 24/05/21,14:21:05,08,08,1, 11.9,1,1, 12.896, 10577.062, 354.451, 52848.193 24/05/21,14:21:05,09,08,1, 11.9,1,1, 12.896, 10575.646, 354.366, 52848.643 24/05/21,14:21:05,10,08,1, 11.9,1,1, 12.896, 10577.030, 353.955, 52849.835 24/05/21,14:21:05,11,08,1, 11.9,1,1, 12.896, 10576.364, 354.817, 52847.807 24/05/21,14:21:05,12,08,1, 11.9,1,1, 12.896, 10576.257, 354.308, 52850.099 24/05/21,14:21:05,13,08,1, 11.9,1,1, 12.896, 10577.577, 354.436, 52849.587 24/05/21,14:21:05,14,08,1, 11.9,1,1, 12.896, 10576.192, 354.848, 52848.434 24/05/21,14:21:05,15,08,1, 11.9,1,1, 12.896, 10576.927, 353.933, 52850.474 24/05/21,14:21:05,16,08,1, 11.9,1,1, 12.896, 10576.975, 354.486, 52848.114 24/05/21,14:21:05,17,08,1, 11.9,1,1, 12.896, 10575.673, 354.403, 52848.725 24/05/21,14:21:05,18,08,1, 11.9,1,1, 12.896, 10577.049, 353.936, 52849.817 24/05/21,14:21:05,19,08,1, 11.9,1,1, 12.896, 10576.307, 354.826, 52847.826 24/05/21,14:21:06,00,09,1, 11.9,1,1, 12.902, 10576.302, 354.826, 52847.826 24/05/21,14:21:06,01,09,1, 11.9,1,1, 12.902, 10575.810, 354.407, 52849.609 24/05/21,14:21:06,02,09,1, 11.9,1,1, 12.902, 10577.380, 353.970, 52849.581 24/05/21,14:21:06,03,09,1, 11.9,1,1, 12.902, 10576.043, 354.810, 52847.880 24/05/21,14:21:06,04,09,1, 11.9,1,1, 12.902, 10576.847, 354.247, 52850.884 24/05/21,14:21:06,05,09,1, 11.9,1,1, 12.902, 10577.498, 354.306, 52848.744 24/05/21,14:21:06,06,09,1, 11.9,1,1, 12.902, 10575.942, 354.736, 52848.752 24/05/21,14:21:06,07,09,1, 11.9,1,1, 12.902, 10577.240, 353.925, 52850.356 24/05/21,14:21:06,08,09,1, 11.9,1,1, 12.902, 10576.443, 354.499, 52847.345 24/05/21,14:21:06,09,09,1, 11.9,1,1, 12.902, 10575.836, 354.422, 52849.682 24/05/21,14:21:06,10,09,1, 11.9,1,1, 12.902, 10577.375, 353.994, 52849.453 24/05/21,14:21:06,11,09,1, 11.9,1,1, 12.902, 10576.071, 354.824, 52847.889 24/05/21,14:21:06,12,09,1, 11.9,1,1, 12.902, 10576.925, 354.235, 52850.909 24/05/21,14:21:06,13,09,1, 11.9,1,1, 12.902, 10577.485, 354.341, 52848.600 24/05/21,14:21:06,14,09,1, 11.9,1,1, 12.902, 10575.929, 354.712, 52848.754 24/05/21,14:21:06,15,09,1, 11.9,1,1, 12.902, 10577.257, 353.909, 52850.402 24/05/21,14:21:06,16,09,1, 11.9,1,1, 12.902, 10576.439, 354.528, 52847.366 24/05/21,14:21:06,17,09,1, 11.9,1,1, 12.902, 10575.837, 354.372, 52849.766 24/05/21,14:21:06,18,09,1, 11.9,1,1, 12.902, 10577.400, 354.005, 52849.462 24/05/21,14:21:06,19,09,1, 11.9,1,1, 12.902, 10576.076, 354.852, 52847.918 24/05/21,14:21:07,00,09,1, 11.9,1,1, 12.905, 10576.068, 354.852, 52847.918 24/05/21,14:21:07,01,09,1, 11.9,1,1, 12.905, 10575.906, 354.344, 52849.971 24/05/21,14:21:07,02,09,1, 11.9,1,1, 12.905, 10577.800, 354.179, 52849.883 24/05/21,14:21:07,03,09,1, 11.9,1,1, 12.905, 10575.994, 354.740, 52847.727 24/05/21,14:21:07,04,09,1, 11.9,1,1, 12.905, 10577.022, 353.981, 52851.080 24/05/21,14:21:07,05,09,1, 11.9,1,1, 12.905, 10577.502, 354.211, 52848.121 24/05/21,14:21:07,06,09,1, 11.9,1,1, 12.905, 10575.575, 354.449, 52848.495 24/05/21,14:21:07,07,09,1, 11.9,1,1, 12.905, 10577.374, 353.929, 52850.527 24/05/21,14:21:07,08,09,1, 11.9,1,1, 12.905, 10576.425, 354.617, 52847.224 24/05/21,14:21:07,09,09,1, 11.9,1,1, 12.905, 10575.930, 354.393, 52850.064 24/05/21,14:21:07,10,09,1, 11.9,1,1, 12.905, 10577.840, 354.176, 52849.785 24/05/21,14:21:07,11,09,1, 11.9,1,1, 12.905, 10576.011, 354.742, 52847.733 24/05/21,14:21:07,12,09,1, 11.9,1,1, 12.905, 10577.006, 354.001, 52851.161 24/05/21,14:21:07,13,09,1, 11.9,1,1, 12.905, 10577.495, 354.260, 52848.192 24/05/21,14:21:07,14,09,1, 11.9,1,1, 12.905, 10575.564, 354.432, 52848.431 24/05/21,14:21:07,15,09,1, 11.9,1,1, 12.905, 10577.439, 353.921, 52850.480 24/05/21,14:21:07,16,09,1, 11.9,1,1, 12.905, 10576.360, 354.624, 52847.195 24/05/21,14:21:07,17,09,1, 11.9,1,1, 12.905, 10576.003, 354.358, 52850.197 24/05/21,14:21:07,18,09,1, 11.9,1,1, 12.905, 10577.849, 354.223, 52849.775 24/05/21,14:21:07,19,09,1, 11.9,1,1, 12.905, 10575.998, 354.682, 52847.787 24/05/21,14:21:08,00,09,1, 11.9,1,1, 12.902, 10575.993, 354.682, 52847.787 24/05/21,14:21:08,01,09,1, 11.9,1,1, 12.902, 10576.422, 354.283, 52850.725 24/05/21,14:21:08,02,09,1, 11.9,1,1, 12.902, 10577.960, 354.209, 52849.475 24/05/21,14:21:08,03,09,1, 11.9,1,1, 12.902, 10575.969, 354.586, 52848.148 24/05/21,14:21:08,04,09,1, 11.9,1,1, 12.902, 10577.241, 353.820, 52851.068 24/05/21,14:21:08,05,09,1, 11.9,1,1, 12.902, 10577.104, 354.212, 52847.621 24/05/21,14:21:08,06,09,1, 11.9,1,1, 12.902, 10575.572, 354.300, 52848.845 24/05/21,14:21:08,07,09,1, 11.9,1,1, 12.902, 10577.543, 353.954, 52850.277 24/05/21,14:21:08,08,09,1, 11.9,1,1, 12.902, 10576.243, 354.706, 52847.367 24/05/21,14:21:08,09,09,1, 11.9,1,1, 12.902, 10576.456, 354.264, 52850.709 24/05/21,14:21:08,10,09,1, 11.9,1,1, 12.902, 10577.962, 354.233, 52849.323 24/05/21,14:21:08,11,09,1, 11.9,1,1, 12.902, 10575.921, 354.566, 52848.064 24/05/21,14:21:08,12,09,1, 11.9,1,1, 12.902, 10577.296, 353.799, 52851.046 24/05/21,14:21:08,13,09,1, 11.9,1,1, 12.902, 10577.026, 354.231, 52847.677 24/05/21,14:21:08,14,09,1, 11.9,1,1, 12.902, 10575.582, 354.276, 52848.978 24/05/21,14:21:08,15,09,1, 11.9,1,1, 12.902, 10577.560, 353.934, 52850.270 24/05/21,14:21:08,16,09,1, 11.9,1,1, 12.902, 10576.215, 354.658, 52847.287 24/05/21,14:21:08,17,09,1, 11.9,1,1, 12.902, 10576.533, 354.287, 52850.791 24/05/21,14:21:08,18,09,1, 11.9,1,1, 12.902, 10577.916, 354.243, 52849.351 24/05/21,14:21:08,19,09,1, 11.9,1,1, 12.902, 10575.930, 354.572, 52848.008 24/05/21,14:21:09,00,08,1, 11.9,1,1, 12.904, 10575.926, 354.572, 52848.008 24/05/21,14:21:09,01,08,1, 11.9,1,1, 12.904, 10576.915, 354.133, 52851.228 24/05/21,14:21:09,02,08,1, 11.9,1,1, 12.904, 10577.855, 354.243, 52848.885 24/05/21,14:21:09,03,08,1, 11.9,1,1, 12.904, 10575.742, 354.396, 52848.287 24/05/21,14:21:09,04,08,1, 11.9,1,1, 12.904, 10577.396, 353.741, 52850.699 24/05/21,14:21:09,05,08,1, 11.9,1,1, 12.904, 10576.659, 354.304, 52847.120 24/05/21,14:21:09,06,08,1, 11.9,1,1, 12.904, 10575.774, 354.192, 52849.532 24/05/21,14:21:09,07,08,1, 11.9,1,1, 12.904, 10577.826, 354.036, 52850.068 24/05/21,14:21:09,08,08,1, 11.9,1,1, 12.904, 10576.180, 354.710, 52847.544 24/05/21,14:21:09,09,08,1, 11.9,1,1, 12.904, 10576.994, 354.049, 52850.599 24/05/21,14:21:09,10,08,1, 11.9,1,1, 12.904, 10577.711, 354.223, 52848.958 24/05/21,14:21:09,11,08,1, 11.9,1,1, 12.904, 10576.037, 354.428, 52848.536 24/05/21,14:21:09,12,08,1, 11.9,1,1, 12.904, 10577.215, 353.676, 52850.263 24/05/21,14:21:09,13,08,1, 11.9,1,1, 12.904, 10576.659, 354.426, 52847.587 24/05/21,14:21:09,14,08,1, 11.9,1,1, 12.904, 10575.971, 354.166, 52849.383 24/05/21,14:21:09,15,08,1, 11.9,1,1, 12.904, 10577.560, 353.998, 52849.843 24/05/21,14:21:09,16,08,1, 11.9,1,1, 12.904, 10576.440, 354.763, 52848.121 24/05/21,14:21:09,17,08,1, 11.9,1,1, 12.904, 10576.987, 354.031, 52850.665 24/05/21,14:21:09,18,08,1, 11.9,1,1, 12.904, 10577.646, 354.319, 52848.884 24/05/21,14:21:09,19,08,1, 11.9,1,1, 12.904, 10576.044, 354.389, 52848.536 24/05/21,14:21:10,00,10,1, 11.9,1,1, 12.905, 10576.043, 354.389, 52848.536 24/05/21,14:21:10,01,10,1, 11.9,1,1, 12.905, 10577.139, 353.892, 52850.728 24/05/21,14:21:10,02,10,1, 11.9,1,1, 12.905, 10577.434, 354.286, 52848.537 24/05/21,14:21:10,03,10,1, 11.9,1,1, 12.905, 10576.016, 354.272, 52848.849 24/05/21,14:21:10,04,10,1, 11.9,1,1, 12.905, 10577.249, 353.777, 52850.317 24/05/21,14:21:10,05,10,1, 11.9,1,1, 12.905, 10576.529, 354.481, 52847.764 24/05/21,14:21:10,06,10,1, 11.9,1,1, 12.905, 10576.314, 354.084, 52850.026 24/05/21,14:21:10,07,10,1, 11.9,1,1, 12.905, 10577.728, 354.075, 52849.685 24/05/21,14:21:10,08,10,1, 11.9,1,1, 12.905, 10576.426, 354.677, 52848.250 24/05/21,14:21:10,09,10,1, 11.9,1,1, 12.905, 10577.116, 353.837, 52850.595 24/05/21,14:21:10,10,10,1, 11.9,1,1, 12.905, 10577.426, 354.320, 52848.411 24/05/21,14:21:10,11,10,1, 11.9,1,1, 12.905, 10575.954, 354.280, 52848.716 24/05/21,14:21:10,12,10,1, 11.9,1,1, 12.905, 10577.279, 353.736, 52849.995 24/05/21,14:21:10,13,10,1, 11.9,1,1, 12.905, 10576.587, 354.540, 52847.695 24/05/21,14:21:10,14,10,1, 11.9,1,1, 12.905, 10576.341, 354.079, 52849.998 24/05/21,14:21:10,15,10,1, 11.9,1,1, 12.905, 10577.809, 354.087, 52849.692 24/05/21,14:21:10,16,10,1, 11.9,1,1, 12.905, 10576.410, 354.646, 52848.318 24/05/21,14:21:10,17,10,1, 11.9,1,1, 12.905, 10577.193, 353.860, 52850.677 24/05/21,14:21:10,18,10,1, 11.9,1,1, 12.905, 10577.410, 354.254, 52848.297 24/05/21,14:21:10,19,10,1, 11.9,1,1, 12.905, 10575.949, 354.258, 52848.733 24/05/21,14:21:11,00,09,1, 11.9,1,1, 12.906, 10575.943, 354.258, 52848.733 24/05/21,14:21:11,01,09,1, 11.9,1,1, 12.906, 10577.315, 353.699, 52850.579 24/05/21,14:21:11,02,09,1, 11.9,1,1, 12.906, 10577.056, 354.349, 52847.981 24/05/21,14:21:11,03,09,1, 11.9,1,1, 12.906, 10575.923, 354.193, 52849.122 24/05/21,14:21:11,04,09,1, 11.9,1,1, 12.906, 10577.518, 353.848, 52849.980 24/05/21,14:21:11,05,09,1, 11.9,1,1, 12.906, 10576.495, 354.624, 52847.855 24/05/21,14:21:11,06,09,1, 11.9,1,1, 12.906, 10576.771, 353.977, 52850.477 24/05/21,14:21:11,07,09,1, 11.9,1,1, 12.906, 10577.857, 354.118, 52849.318 24/05/21,14:21:11,08,09,1, 11.9,1,1, 12.906, 10576.278, 354.409, 52848.425 24/05/21,14:21:11,09,09,1, 11.9,1,1, 12.906, 10577.361, 353.696, 52850.437 24/05/21,14:21:11,10,09,1, 11.9,1,1, 12.906, 10577.068, 354.392, 52847.865 24/05/21,14:21:11,11,09,1, 11.9,1,1, 12.906, 10575.965, 354.200, 52849.239 24/05/21,14:21:11,12,09,1, 11.9,1,1, 12.906, 10577.566, 353.858, 52849.975 24/05/21,14:21:11,13,09,1, 11.9,1,1, 12.906, 10576.532, 354.593, 52848.018 24/05/21,14:21:11,14,09,1, 11.9,1,1, 12.906, 10576.788, 353.998, 52850.499 24/05/21,14:21:11,15,09,1, 11.9,1,1, 12.906, 10577.859, 354.108, 52849.250 24/05/21,14:21:11,16,09,1, 11.9,1,1, 12.906, 10576.273, 354.439, 52848.434 24/05/21,14:21:11,17,09,1, 11.9,1,1, 12.906, 10577.281, 353.702, 52850.456 24/05/21,14:21:11,18,09,1, 11.9,1,1, 12.906, 10577.024, 354.385, 52847.987 24/05/21,14:21:11,19,09,1, 11.9,1,1, 12.906, 10575.983, 354.210, 52849.233 24/05/21,14:21:12,00,09,1, 11.8,1,1, 12.907, 10575.976, 354.210, 52849.233 24/05/21,14:21:12,01,09,1, 11.8,1,1, 12.907, 10577.353, 353.670, 52850.221 24/05/21,14:21:12,02,09,1, 11.8,1,1, 12.907, 10576.801, 354.482, 52847.764 24/05/21,14:21:12,03,09,1, 11.8,1,1, 12.907, 10576.196, 354.152, 52849.685 24/05/21,14:21:12,04,09,1, 11.8,1,1, 12.907, 10577.781, 354.006, 52849.935 24/05/21,14:21:12,05,09,1, 11.8,1,1, 12.907, 10576.604, 354.626, 52848.271 24/05/21,14:21:12,06,09,1, 11.8,1,1, 12.907, 10577.142, 353.771, 52850.689 24/05/21,14:21:12,07,09,1, 11.8,1,1, 12.907, 10577.645, 354.052, 52848.695 24/05/21,14:21:12,08,09,1, 11.8,1,1, 12.907, 10576.114, 354.183, 52848.601 24/05/21,14:21:12,09,09,1, 11.8,1,1, 12.907, 10577.324, 353.652, 52850.173 24/05/21,14:21:12,10,09,1, 11.8,1,1, 12.907, 10576.709, 354.454, 52847.612 24/05/21,14:21:12,11,09,1, 11.8,1,1, 12.907, 10576.243, 354.145, 52849.832 24/05/21,14:21:12,12,09,1, 11.8,1,1, 12.907, 10577.847, 354.023, 52849.901 24/05/21,14:21:12,13,09,1, 11.8,1,1, 12.907, 10576.549, 354.607, 52848.250 24/05/21,14:21:12,14,09,1, 11.8,1,1, 12.907, 10577.178, 353.786, 52850.726 24/05/21,14:21:12,15,09,1, 11.8,1,1, 12.907, 10577.619, 354.103, 52848.558 24/05/21,14:21:12,16,09,1, 11.8,1,1, 12.907, 10576.074, 354.221, 52848.596 24/05/21,14:21:12,17,09,1, 11.8,1,1, 12.907, 10577.397, 353.628, 52850.263 24/05/21,14:21:12,18,09,1, 11.8,1,1, 12.907, 10576.735, 354.493, 52847.750 24/05/21,14:21:12,19,09,1, 11.8,1,1, 12.907, 10576.299, 354.120, 52849.917 24/05/21,14:21:13,00,09,1, 11.9,1,1, 12.913, 10576.293, 354.120, 52849.917 24/05/21,14:21:13,01,09,1, 11.9,1,1, 12.913, 10576.990, 353.638, 52849.470 24/05/21,14:21:13,02,09,1, 11.9,1,1, 12.913, 10576.990, 354.721, 52848.780 24/05/21,14:21:13,03,09,1, 11.9,1,1, 12.913, 10576.647, 353.967, 52849.550 24/05/21,14:21:13,04,09,1, 11.9,1,1, 12.913, 10577.648, 354.136, 52849.736 24/05/21,14:21:13,05,09,1, 11.9,1,1, 12.913, 10577.025, 354.533, 52849.130 24/05/21,14:21:13,06,09,1, 11.9,1,1, 12.913, 10577.000, 353.494, 52849.716 24/05/21,14:21:13,07,09,1, 11.9,1,1, 12.913, 10577.264, 354.205, 52848.850 24/05/21,14:21:13,08,09,1, 11.9,1,1, 12.913, 10576.322, 354.005, 52848.823 24/05/21,14:21:13,09,09,1, 11.9,1,1, 12.913, 10576.989, 353.605, 52849.465 24/05/21,14:21:13,10,09,1, 11.9,1,1, 12.913, 10577.019, 354.684, 52848.793 24/05/21,14:21:13,11,09,1, 11.9,1,1, 12.913, 10576.731, 353.907, 52849.683 24/05/21,14:21:13,12,09,1, 11.9,1,1, 12.913, 10577.664, 354.126, 52849.695 24/05/21,14:21:13,13,09,1, 11.9,1,1, 12.913, 10577.014, 354.510, 52849.109 24/05/21,14:21:13,14,09,1, 11.9,1,1, 12.913, 10577.010, 353.461, 52849.773 24/05/21,14:21:13,15,09,1, 11.9,1,1, 12.913, 10577.243, 354.185, 52848.894 24/05/21,14:21:13,16,09,1, 11.9,1,1, 12.913, 10576.381, 354.026, 52848.838 24/05/21,14:21:13,17,09,1, 11.9,1,1, 12.913, 10577.017, 353.610, 52849.511 24/05/21,14:21:13,18,09,1, 11.9,1,1, 12.913, 10577.000, 354.652, 52848.827 24/05/21,14:21:13,19,09,1, 11.9,1,1, 12.913, 10576.834, 353.891, 52849.699 24/05/21,14:21:14,00,08,1, 11.9,1,1, 12.906, 10576.828, 353.891, 52849.699 24/05/21,14:21:14,01,08,1, 11.9,1,1, 12.906, 10577.146, 353.714, 52849.357 24/05/21,14:21:14,02,08,1, 11.9,1,1, 12.906, 10577.155, 354.691, 52848.894 24/05/21,14:21:14,03,08,1, 11.9,1,1, 12.906, 10576.984, 353.801, 52849.925 24/05/21,14:21:14,04,08,1, 11.9,1,1, 12.906, 10577.709, 354.178, 52849.572 24/05/21,14:21:14,05,08,1, 11.9,1,1, 12.906, 10576.898, 354.329, 52848.953 24/05/21,14:21:14,06,08,1, 11.9,1,1, 12.906, 10576.996, 353.374, 52849.500 24/05/21,14:21:14,07,08,1, 11.9,1,1, 12.906, 10577.135, 354.303, 52848.671 24/05/21,14:21:14,08,08,1, 11.9,1,1, 12.906, 10576.425, 353.910, 52848.906 24/05/21,14:21:14,09,08,1, 11.9,1,1, 12.906, 10577.251, 353.785, 52849.696 24/05/21,14:21:14,10,08,1, 11.9,1,1, 12.906, 10577.122, 354.677, 52849.074 24/05/21,14:21:14,11,08,1, 11.9,1,1, 12.906, 10576.984, 353.682, 52849.732 24/05/21,14:21:14,12,08,1, 11.9,1,1, 12.906, 10577.721, 354.142, 52849.357 24/05/21,14:21:14,13,08,1, 11.9,1,1, 12.906, 10576.956, 354.328, 52849.140 24/05/21,14:21:14,14,08,1, 11.9,1,1, 12.906, 10577.008, 353.402, 52849.569 24/05/21,14:21:14,15,08,1, 11.9,1,1, 12.906, 10577.103, 354.302, 52848.509 24/05/21,14:21:14,16,08,1, 11.9,1,1, 12.906, 10576.499, 353.843, 52848.987 24/05/21,14:21:14,17,08,1, 11.9,1,1, 12.906, 10577.294, 353.771, 52849.662 24/05/21,14:21:14,18,08,1, 11.9,1,1, 12.906, 10577.150, 354.669, 52849.129 24/05/21,14:21:14,19,08,1, 11.9,1,1, 12.906, 10577.011, 353.736, 52849.885 24/05/21,14:21:15,00,08,1, 12.0,1,1, 12.905, 10577.003, 353.736, 52849.885 24/05/21,14:21:15,01,08,1, 12.0,1,1, 12.905, 10577.564, 353.881, 52849.805 24/05/21,14:21:15,02,08,1, 12.0,1,1, 12.905, 10577.149, 354.587, 52849.189 24/05/21,14:21:15,03,08,1, 12.0,1,1, 12.905, 10577.108, 353.611, 52849.851 24/05/21,14:21:15,04,08,1, 12.0,1,1, 12.905, 10577.675, 354.197, 52849.377 24/05/21,14:21:15,05,08,1, 12.0,1,1, 12.905, 10576.700, 354.162, 52848.933 24/05/21,14:21:15,06,08,1, 12.0,1,1, 12.905, 10577.041, 353.432, 52849.541 24/05/21,14:21:15,07,08,1, 12.0,1,1, 12.905, 10577.083, 354.457, 52848.789 24/05/21,14:21:15,08,08,1, 12.0,1,1, 12.905, 10576.623, 353.801, 52849.315 24/05/21,14:21:15,09,08,1, 12.0,1,1, 12.905, 10577.509, 353.905, 52849.683 24/05/21,14:21:15,10,08,1, 12.0,1,1, 12.905, 10577.166, 354.616, 52849.231 24/05/21,14:21:15,11,08,1, 12.0,1,1, 12.905, 10577.165, 353.588, 52849.901 24/05/21,14:21:15,12,08,1, 12.0,1,1, 12.905, 10577.569, 354.233, 52849.371 24/05/21,14:21:15,13,08,1, 12.0,1,1, 12.905, 10576.664, 354.178, 52848.846 24/05/21,14:21:15,14,08,1, 12.0,1,1, 12.905, 10577.038, 353.434, 52849.370 24/05/21,14:21:15,15,08,1, 12.0,1,1, 12.905, 10577.072, 354.441, 52848.892 24/05/21,14:21:15,16,08,1, 12.0,1,1, 12.905, 10576.564, 353.803, 52849.512 24/05/21,14:21:15,17,08,1, 12.0,1,1, 12.905, 10577.593, 353.841, 52849.787 24/05/21,14:21:15,18,08,1, 12.0,1,1, 12.905, 10577.215, 354.598, 52849.271 24/05/21,14:21:15,19,08,1, 12.0,1,1, 12.905, 10577.176, 353.536, 52849.799 24/05/21,14:21:16,00,08,1, 11.9,1,1, 12.914, 10577.170, 353.536, 52849.799 24/05/21,14:21:16,01,08,1, 11.9,1,1, 12.914, 10577.734, 353.940, 52849.785 24/05/21,14:21:16,02,08,1, 11.9,1,1, 12.914, 10577.148, 354.427, 52849.170 24/05/21,14:21:16,03,08,1, 11.9,1,1, 12.914, 10577.132, 353.450, 52849.868 24/05/21,14:21:16,04,08,1, 11.9,1,1, 12.914, 10577.504, 354.244, 52849.151 24/05/21,14:21:16,05,08,1, 11.9,1,1, 12.914, 10576.601, 354.062, 52849.044 24/05/21,14:21:16,06,08,1, 11.9,1,1, 12.914, 10577.110, 353.498, 52849.522 24/05/21,14:21:16,07,08,1, 11.9,1,1, 12.914, 10577.197, 354.546, 52848.863 24/05/21,14:21:16,08,08,1, 11.9,1,1, 12.914, 10576.854, 353.705, 52849.639 24/05/21,14:21:16,09,08,1, 11.9,1,1, 12.914, 10577.767, 353.939, 52849.753 24/05/21,14:21:16,10,08,1, 11.9,1,1, 12.914, 10577.177, 354.411, 52849.165 24/05/21,14:21:16,11,08,1, 11.9,1,1, 12.914, 10577.236, 353.437, 52849.864 24/05/21,14:21:16,12,08,1, 11.9,1,1, 12.914, 10577.476, 354.263, 52849.026 24/05/21,14:21:16,13,08,1, 11.9,1,1, 12.914, 10576.616, 354.053, 52848.964 24/05/21,14:21:16,14,08,1, 11.9,1,1, 12.914, 10577.186, 353.582, 52849.699 24/05/21,14:21:16,15,08,1, 11.9,1,1, 12.914, 10577.156, 354.550, 52848.861 24/05/21,14:21:16,16,08,1, 11.9,1,1, 12.914, 10576.923, 353.708, 52849.673 24/05/21,14:21:16,17,08,1, 11.9,1,1, 12.914, 10577.753, 353.977, 52849.704 24/05/21,14:21:16,18,08,1, 11.9,1,1, 12.914, 10577.189, 354.401, 52849.116 24/05/21,14:21:16,19,08,1, 11.9,1,1, 12.914, 10577.197, 353.386, 52849.733 24/05/21,14:21:17,00,08,1, 11.9,1,1, 12.909, 10577.195, 353.386, 52849.733 24/05/21,14:21:17,01,08,1, 11.9,1,1, 12.909, 10577.728, 353.918, 52849.459 24/05/21,14:21:17,02,08,1, 11.9,1,1, 12.909, 10577.109, 354.297, 52849.383 24/05/21,14:21:17,03,08,1, 11.9,1,1, 12.909, 10577.188, 353.326, 52849.534 24/05/21,14:21:17,04,08,1, 11.9,1,1, 12.909, 10577.225, 354.244, 52848.879 24/05/21,14:21:17,05,08,1, 11.9,1,1, 12.909, 10576.719, 354.001, 52849.320 24/05/21,14:21:17,06,08,1, 11.9,1,1, 12.909, 10577.325, 353.625, 52849.538 24/05/21,14:21:17,07,08,1, 11.9,1,1, 12.909, 10577.219, 354.584, 52849.267 24/05/21,14:21:17,08,08,1, 11.9,1,1, 12.909, 10577.233, 353.562, 52849.841 24/05/21,14:21:17,09,08,1, 11.9,1,1, 12.909, 10577.727, 353.943, 52849.476 24/05/21,14:21:17,10,08,1, 11.9,1,1, 12.909, 10577.119, 354.271, 52849.308 24/05/21,14:21:17,11,08,1, 11.9,1,1, 12.909, 10577.217, 353.324, 52849.606 24/05/21,14:21:17,12,08,1, 11.9,1,1, 12.909, 10577.194, 354.285, 52848.914 24/05/21,14:21:17,13,08,1, 11.9,1,1, 12.909, 10576.736, 353.932, 52849.290 24/05/21,14:21:17,14,08,1, 11.9,1,1, 12.909, 10577.332, 353.621, 52849.365 24/05/21,14:21:17,15,08,1, 11.9,1,1, 12.909, 10577.234, 354.577, 52849.275 24/05/21,14:21:17,16,08,1, 11.9,1,1, 12.909, 10577.202, 353.584, 52849.904 24/05/21,14:21:17,17,08,1, 11.9,1,1, 12.909, 10577.674, 353.902, 52849.364 24/05/21,14:21:17,18,08,1, 11.9,1,1, 12.909, 10577.089, 354.250, 52849.267 24/05/21,14:21:17,19,08,1, 11.9,1,1, 12.909, 10577.213, 353.312, 52849.442 24/05/21,14:21:18,00,09,1, 11.8,1,1, 12.908, 10577.211, 353.312, 52849.442 24/05/21,14:21:18,01,09,1, 11.8,1,1, 12.908, 10577.755, 353.980, 52849.408 24/05/21,14:21:18,02,09,1, 11.8,1,1, 12.908, 10577.024, 354.118, 52849.251 24/05/21,14:21:18,03,09,1, 11.8,1,1, 12.908, 10577.207, 353.272, 52849.423 24/05/21,14:21:18,04,09,1, 11.8,1,1, 12.908, 10577.202, 354.348, 52848.878 24/05/21,14:21:18,05,09,1, 11.8,1,1, 12.908, 10576.862, 353.870, 52849.376 24/05/21,14:21:18,06,09,1, 11.8,1,1, 12.908, 10577.498, 353.668, 52849.495 24/05/21,14:21:18,07,09,1, 11.8,1,1, 12.908, 10577.355, 354.487, 52849.422 24/05/21,14:21:18,08,09,1, 11.8,1,1, 12.908, 10577.280, 353.403, 52849.904 24/05/21,14:21:18,09,09,1, 11.8,1,1, 12.908, 10577.733, 353.913, 52849.282 24/05/21,14:21:18,10,09,1, 11.8,1,1, 12.908, 10577.000, 354.085, 52849.208 24/05/21,14:21:18,11,09,1, 11.8,1,1, 12.908, 10577.188, 353.254, 52849.379 24/05/21,14:21:18,12,09,1, 11.8,1,1, 12.908, 10577.175, 354.319, 52848.795 24/05/21,14:21:18,13,09,1, 11.8,1,1, 12.908, 10576.853, 353.852, 52849.427 24/05/21,14:21:18,14,09,1, 11.8,1,1, 12.908, 10577.544, 353.682, 52849.536 24/05/21,14:21:18,15,09,1, 11.8,1,1, 12.908, 10577.307, 354.508, 52849.316 24/05/21,14:21:18,16,09,1, 11.8,1,1, 12.908, 10577.341, 353.438, 52849.816 24/05/21,14:21:18,17,09,1, 11.8,1,1, 12.908, 10577.698, 353.944, 52849.269 24/05/21,14:21:18,18,09,1, 11.8,1,1, 12.908, 10577.024, 354.122, 52849.237 24/05/21,14:21:18,19,09,1, 11.8,1,1, 12.908, 10577.227, 353.269, 52849.358 24/05/21,14:21:19,00,08,1, 11.9,1,1, 12.913, 10577.220, 353.269, 52849.358 24/05/21,14:21:19,01,08,1, 11.9,1,1, 12.913, 10577.705, 353.877, 52849.241 24/05/21,14:21:19,02,08,1, 11.9,1,1, 12.913, 10576.960, 353.984, 52849.186 24/05/21,14:21:19,03,08,1, 11.9,1,1, 12.913, 10577.212, 353.232, 52849.388 24/05/21,14:21:19,04,08,1, 11.9,1,1, 12.913, 10577.189, 354.350, 52849.004 24/05/21,14:21:19,05,08,1, 11.9,1,1, 12.913, 10576.943, 353.738, 52849.643 24/05/21,14:21:19,06,08,1, 11.9,1,1, 12.913, 10577.660, 353.684, 52849.633 24/05/21,14:21:19,07,08,1, 11.9,1,1, 12.913, 10577.386, 354.350, 52849.409 24/05/21,14:21:19,08,08,1, 11.9,1,1, 12.913, 10577.365, 353.259, 52849.860 24/05/21,14:21:19,09,08,1, 11.9,1,1, 12.913, 10577.630, 353.952, 52849.246 24/05/21,14:21:19,10,08,1, 11.9,1,1, 12.913, 10576.981, 353.931, 52849.236 24/05/21,14:21:19,11,08,1, 11.9,1,1, 12.913, 10577.281, 353.269, 52849.423 24/05/21,14:21:19,12,08,1, 11.9,1,1, 12.913, 10577.220, 354.372, 52848.984 24/05/21,14:21:19,13,08,1, 11.9,1,1, 12.913, 10576.970, 353.737, 52849.645 24/05/21,14:21:19,14,08,1, 11.9,1,1, 12.913, 10577.662, 353.722, 52849.624 24/05/21,14:21:19,15,08,1, 11.9,1,1, 12.913, 10577.367, 354.376, 52849.409 24/05/21,14:21:19,16,08,1, 11.9,1,1, 12.913, 10577.563, 353.331, 52850.212 24/05/21,14:21:19,17,08,1, 11.9,1,1, 12.913, 10577.306, 353.884, 52848.942 24/05/21,14:21:19,18,08,1, 11.9,1,1, 12.913, 10577.188, 354.023, 52849.713 24/05/21,14:21:19,19,08,1, 11.9,1,1, 12.913, 10577.159, 353.215, 52848.785 24/05/21,14:21:20,00,09,1, 11.9,1,1, 12.913, 10577.153, 353.215, 52848.785 24/05/21,14:21:20,01,09,1, 11.9,1,1, 12.913, 10577.650, 353.935, 52849.013 24/05/21,14:21:20,02,09,1, 11.9,1,1, 12.913, 10576.962, 353.912, 52849.262 24/05/21,14:21:20,03,09,1, 11.9,1,1, 12.913, 10577.251, 353.244, 52849.464 24/05/21,14:21:20,04,09,1, 11.9,1,1, 12.913, 10577.264, 354.368, 52848.947 24/05/21,14:21:20,05,09,1, 11.9,1,1, 12.913, 10577.120, 353.642, 52849.793 24/05/21,14:21:20,06,09,1, 11.9,1,1, 12.913, 10577.763, 353.676, 52849.739 24/05/21,14:21:20,07,09,1, 11.9,1,1, 12.913, 10577.462, 354.316, 52849.574 24/05/21,14:21:20,08,09,1, 11.9,1,1, 12.913, 10577.395, 353.210, 52849.862 24/05/21,14:21:20,09,09,1, 11.9,1,1, 12.913, 10577.570, 353.949, 52849.208 24/05/21,14:21:20,10,09,1, 11.9,1,1, 12.913, 10576.896, 353.868, 52849.182 24/05/21,14:21:20,11,09,1, 11.9,1,1, 12.913, 10577.290, 353.296, 52849.391 24/05/21,14:21:20,12,09,1, 11.9,1,1, 12.913, 10577.307, 354.383, 52849.183 24/05/21,14:21:20,13,09,1, 11.9,1,1, 12.913, 10577.048, 353.699, 52849.771 24/05/21,14:21:20,14,09,1, 11.9,1,1, 12.913, 10577.767, 353.685, 52849.666 24/05/21,14:21:20,15,09,1, 11.9,1,1, 12.913, 10577.407, 354.303, 52849.382 24/05/21,14:21:20,16,09,1, 11.9,1,1, 12.913, 10577.446, 353.191, 52849.813 24/05/21,14:21:20,17,09,1, 11.9,1,1, 12.913, 10577.603, 353.901, 52849.059 24/05/21,14:21:20,18,09,1, 11.9,1,1, 12.913, 10576.950, 353.862, 52849.318 24/05/21,14:21:20,19,09,1, 11.9,1,1, 12.913, 10577.281, 353.293, 52849.407 24/05/21,14:21:21,00,09,1, 11.9,1,1, 12.913, 10577.278, 353.293, 52849.407 24/05/21,14:21:21,01,09,1, 11.9,1,1, 12.913, 10577.597, 353.898, 52849.042 24/05/21,14:21:21,02,09,1, 11.9,1,1, 12.913, 10576.924, 353.790, 52849.238 24/05/21,14:21:21,03,09,1, 11.9,1,1, 12.913, 10577.306, 353.300, 52849.368 24/05/21,14:21:21,04,09,1, 11.9,1,1, 12.913, 10577.370, 354.404, 52849.162 24/05/21,14:21:21,05,09,1, 11.9,1,1, 12.913, 10577.105, 353.585, 52849.915 24/05/21,14:21:21,06,09,1, 11.9,1,1, 12.913, 10577.830, 353.653, 52849.737 24/05/21,14:21:21,07,09,1, 11.9,1,1, 12.913, 10577.405, 354.154, 52849.410 24/05/21,14:21:21,08,09,1, 11.9,1,1, 12.913, 10577.430, 353.156, 52849.812 24/05/21,14:21:21,09,09,1, 11.9,1,1, 12.913, 10577.603, 353.915, 52849.090 24/05/21,14:21:21,10,09,1, 11.9,1,1, 12.913, 10576.974, 353.838, 52849.176 24/05/21,14:21:21,11,09,1, 11.9,1,1, 12.913, 10577.359, 353.277, 52849.410 24/05/21,14:21:21,12,09,1, 11.9,1,1, 12.913, 10577.367, 354.380, 52849.183 24/05/21,14:21:21,13,09,1, 11.9,1,1, 12.913, 10577.136, 353.549, 52849.849 24/05/21,14:21:21,14,09,1, 11.9,1,1, 12.913, 10577.838, 353.635, 52849.680 24/05/21,14:21:21,15,09,1, 11.9,1,1, 12.913, 10577.409, 354.186, 52849.416 24/05/21,14:21:21,16,09,1, 11.9,1,1, 12.913, 10577.450, 353.108, 52849.786 24/05/21,14:21:21,17,09,1, 11.9,1,1, 12.913, 10577.655, 353.950, 52849.166 24/05/21,14:21:21,18,09,1, 11.9,1,1, 12.913, 10576.932, 353.823, 52849.380 24/05/21,14:21:21,19,09,1, 11.9,1,1, 12.913, 10577.302, 353.293, 52849.570 24/05/21,14:21:22,00,08,1, 11.9,1,1, 12.913, 10577.295, 353.293, 52849.570 24/05/21,14:21:22,01,08,1, 11.9,1,1, 12.913, 10577.649, 353.857, 52849.062 24/05/21,14:21:22,02,08,1, 11.9,1,1, 12.913, 10576.963, 353.793, 52849.362 24/05/21,14:21:22,03,08,1, 11.9,1,1, 12.913, 10577.382, 353.215, 52849.463 24/05/21,14:21:22,04,08,1, 11.9,1,1, 12.913, 10577.332, 354.305, 52849.255 24/05/21,14:21:22,05,08,1, 11.9,1,1, 12.913, 10577.242, 353.476, 52849.854 24/05/21,14:21:22,06,08,1, 11.9,1,1, 12.913, 10577.889, 353.565, 52849.736 24/05/21,14:21:22,07,08,1, 11.9,1,1, 12.913, 10577.457, 354.126, 52849.572 24/05/21,14:21:22,08,08,1, 11.9,1,1, 12.913, 10577.474, 353.063, 52849.758 24/05/21,14:21:22,09,08,1, 11.9,1,1, 12.913, 10577.629, 353.863, 52849.089 24/05/21,14:21:22,10,08,1, 11.9,1,1, 12.913, 10576.981, 353.744, 52849.318 24/05/21,14:21:22,11,08,1, 11.9,1,1, 12.913, 10577.356, 353.237, 52849.475 24/05/21,14:21:22,12,08,1, 11.9,1,1, 12.913, 10577.389, 354.268, 52849.249 24/05/21,14:21:22,13,08,1, 11.9,1,1, 12.913, 10577.178, 353.441, 52849.887 24/05/21,14:21:22,14,08,1, 11.9,1,1, 12.913, 10577.894, 353.552, 52849.682 24/05/21,14:21:22,15,08,1, 11.9,1,1, 12.913, 10577.491, 354.114, 52849.571 24/05/21,14:21:22,16,08,1, 11.9,1,1, 12.913, 10577.493, 353.045, 52849.857 24/05/21,14:21:22,17,08,1, 11.9,1,1, 12.913, 10577.599, 353.885, 52849.052 24/05/21,14:21:22,18,08,1, 11.9,1,1, 12.913, 10576.941, 353.792, 52849.341 24/05/21,14:21:22,19,08,1, 11.9,1,1, 12.913, 10577.395, 353.232, 52849.495 24/05/21,14:21:23,00,08,1, 11.9,1,1, 12.914, 10577.395, 353.232, 52849.495 24/05/21,14:21:23,01,08,1, 11.9,1,1, 12.914, 10577.670, 353.884, 52849.245 24/05/21,14:21:23,02,08,1, 11.9,1,1, 12.914, 10577.006, 353.746, 52849.393 24/05/21,14:21:23,03,08,1, 11.9,1,1, 12.914, 10577.424, 353.119, 52849.541 24/05/21,14:21:23,04,08,1, 11.9,1,1, 12.914, 10577.369, 354.233, 52849.250 24/05/21,14:21:23,05,08,1, 11.9,1,1, 12.914, 10577.265, 353.444, 52849.899 24/05/21,14:21:23,06,08,1, 11.9,1,1, 12.914, 10577.890, 353.508, 52849.700 24/05/21,14:21:23,07,08,1, 11.9,1,1, 12.914, 10577.544, 354.068, 52849.543 24/05/21,14:21:23,08,08,1, 11.9,1,1, 12.914, 10577.473, 353.049, 52849.870 24/05/21,14:21:23,09,08,1, 11.9,1,1, 12.914, 10577.658, 353.860, 52849.134 24/05/21,14:21:23,10,08,1, 11.9,1,1, 12.914, 10577.006, 353.721, 52849.330 24/05/21,14:21:23,11,08,1, 11.9,1,1, 12.914, 10577.400, 353.132, 52849.482 24/05/21,14:21:23,12,08,1, 11.9,1,1, 12.914, 10577.350, 354.202, 52849.152 24/05/21,14:21:23,13,08,1, 11.9,1,1, 12.914, 10577.233, 353.427, 52849.845 24/05/21,14:21:23,14,08,1, 11.9,1,1, 12.914, 10577.910, 353.501, 52849.734 24/05/21,14:21:23,15,08,1, 11.9,1,1, 12.914, 10577.511, 354.101, 52849.568 24/05/21,14:21:23,16,08,1, 11.9,1,1, 12.914, 10577.544, 352.992, 52849.925 24/05/21,14:21:23,17,08,1, 11.9,1,1, 12.914, 10577.691, 353.847, 52849.226 24/05/21,14:21:23,18,08,1, 11.9,1,1, 12.914, 10577.011, 353.703, 52849.402 24/05/21,14:21:23,19,08,1, 11.9,1,1, 12.914, 10577.417, 353.137, 52849.585 24/05/21,14:21:24,00,08,1, 11.9,1,1, 12.912, 10577.412, 353.137, 52849.585 24/05/21,14:21:24,01,08,1, 11.9,1,1, 12.912, 10577.739, 353.776, 52849.155 24/05/21,14:21:24,02,08,1, 11.9,1,1, 12.912, 10577.044, 353.657, 52849.439 24/05/21,14:21:24,03,08,1, 11.9,1,1, 12.912, 10577.444, 353.074, 52849.445 24/05/21,14:21:24,04,08,1, 11.9,1,1, 12.912, 10577.388, 354.121, 52849.078 24/05/21,14:21:24,05,08,1, 11.9,1,1, 12.912, 10577.278, 353.297, 52849.868 24/05/21,14:21:24,06,08,1, 11.9,1,1, 12.912, 10577.973, 353.486, 52849.811 24/05/21,14:21:24,07,08,1, 11.9,1,1, 12.912, 10577.561, 354.069, 52849.687 24/05/21,14:21:24,08,08,1, 11.9,1,1, 12.912, 10577.615, 352.999, 52849.932 24/05/21,14:21:24,09,08,1, 11.9,1,1, 12.912, 10577.745, 353.778, 52849.155 24/05/21,14:21:24,10,08,1, 11.9,1,1, 12.912, 10577.060, 353.689, 52849.364 24/05/21,14:21:24,11,08,1, 11.9,1,1, 12.912, 10577.454, 353.078, 52849.529 24/05/21,14:21:24,12,08,1, 11.9,1,1, 12.912, 10577.430, 354.122, 52849.144 24/05/21,14:21:24,13,08,1, 11.9,1,1, 12.912, 10577.262, 353.317, 52849.838 24/05/21,14:21:24,14,08,1, 11.9,1,1, 12.912, 10577.975, 353.446, 52849.747 24/05/21,14:21:24,15,08,1, 11.9,1,1, 12.912, 10577.528, 354.096, 52849.620 24/05/21,14:21:24,16,08,1, 11.9,1,1, 12.912, 10577.557, 352.966, 52849.884 24/05/21,14:21:24,17,08,1, 11.9,1,1, 12.912, 10577.750, 353.759, 52849.157 24/05/21,14:21:24,18,08,1, 11.9,1,1, 12.912, 10577.057, 353.628, 52849.363 24/05/21,14:21:24,19,08,1, 11.9,1,1, 12.912, 10577.386, 353.041, 52849.516 24/05/21,14:21:25,00,09,1, 11.9,1,1, 12.916, 10577.378, 353.041, 52849.516 24/05/21,14:21:25,01,09,1, 11.9,1,1, 12.916, 10577.787, 353.706, 52849.374 24/05/21,14:21:25,02,09,1, 11.9,1,1, 12.916, 10577.079, 353.601, 52849.390 24/05/21,14:21:25,03,09,1, 11.9,1,1, 12.916, 10577.429, 352.919, 52849.475 24/05/21,14:21:25,04,09,1, 11.9,1,1, 12.916, 10577.435, 354.016, 52849.116 24/05/21,14:21:25,05,09,1, 11.9,1,1, 12.916, 10577.250, 353.298, 52849.909 24/05/21,14:21:25,06,09,1, 11.9,1,1, 12.916, 10577.943, 353.348, 52849.763 24/05/21,14:21:25,07,09,1, 11.9,1,1, 12.916, 10577.681, 354.026, 52849.666 24/05/21,14:21:25,08,09,1, 11.9,1,1, 12.916, 10577.668, 352.972, 52850.025 24/05/21,14:21:25,09,09,1, 11.9,1,1, 12.916, 10577.812, 353.697, 52849.301 24/05/21,14:21:25,10,09,1, 11.9,1,1, 12.916, 10577.128, 353.543, 52849.396 24/05/21,14:21:25,11,09,1, 11.9,1,1, 12.916, 10577.474, 352.910, 52849.509 24/05/21,14:21:25,12,09,1, 11.9,1,1, 12.916, 10577.436, 353.964, 52849.166 24/05/21,14:21:25,13,09,1, 11.9,1,1, 12.916, 10577.248, 353.215, 52849.849 24/05/21,14:21:25,14,09,1, 11.9,1,1, 12.916, 10577.936, 353.397, 52849.778 24/05/21,14:21:25,15,09,1, 11.9,1,1, 12.916, 10577.625, 354.075, 52849.740 24/05/21,14:21:25,16,09,1, 11.9,1,1, 12.916, 10577.637, 352.965, 52850.020 24/05/21,14:21:25,17,09,1, 11.9,1,1, 12.916, 10577.794, 353.697, 52849.460 24/05/21,14:21:25,18,09,1, 11.9,1,1, 12.916, 10577.107, 353.591, 52849.454 24/05/21,14:21:25,19,09,1, 11.9,1,1, 12.916, 10577.413, 352.919, 52849.473 24/05/21,14:21:26,00,08,1, 11.9,1,1, 12.911, 10577.412, 352.919, 52849.473 24/05/21,14:21:26,01,08,1, 11.9,1,1, 12.911, 10577.906, 353.588, 52849.385 24/05/21,14:21:26,02,08,1, 11.9,1,1, 12.911, 10577.189, 353.500, 52849.409 24/05/21,14:21:26,03,08,1, 11.9,1,1, 12.911, 10577.467, 352.778, 52849.527 24/05/21,14:21:26,04,08,1, 11.9,1,1, 12.911, 10577.434, 353.856, 52849.193 24/05/21,14:21:26,05,08,1, 11.9,1,1, 12.911, 10577.235, 353.291, 52849.807 24/05/21,14:21:26,06,08,1, 11.9,1,1, 12.911, 10577.910, 353.289, 52849.806 24/05/21,14:21:26,07,08,1, 11.9,1,1, 12.911, 10577.665, 354.022, 52849.735 24/05/21,14:21:26,08,08,1, 11.9,1,1, 12.911, 10577.707, 352.970, 52850.067 24/05/21,14:21:26,09,08,1, 11.9,1,1, 12.911, 10577.938, 353.527, 52849.435 24/05/21,14:21:26,10,08,1, 11.9,1,1, 12.911, 10577.178, 353.498, 52849.463 24/05/21,14:21:26,11,08,1, 11.9,1,1, 12.911, 10577.469, 352.728, 52849.427 24/05/21,14:21:26,12,08,1, 11.9,1,1, 12.911, 10577.471, 353.898, 52849.189 24/05/21,14:21:26,13,08,1, 11.9,1,1, 12.911, 10577.243, 353.228, 52849.847 24/05/21,14:21:26,14,08,1, 11.9,1,1, 12.911, 10577.962, 353.294, 52849.880 24/05/21,14:21:26,15,08,1, 11.9,1,1, 12.911, 10577.693, 353.986, 52849.775 24/05/21,14:21:26,16,08,1, 11.9,1,1, 12.911, 10577.673, 352.926, 52850.134 24/05/21,14:21:26,17,08,1, 11.9,1,1, 12.911, 10577.924, 353.569, 52849.434 24/05/21,14:21:26,18,08,1, 11.9,1,1, 12.911, 10577.192, 353.508, 52849.325 24/05/21,14:21:26,19,08,1, 11.9,1,1, 12.911, 10577.427, 352.774, 52849.489 24/05/21,14:21:27,00,09,1, 11.9,1,1, 12.913, 10577.420, 352.774, 52849.489 24/05/21,14:21:27,01,09,1, 11.9,1,1, 12.913, 10578.139, 353.368, 52848.919 24/05/21,14:21:27,02,09,1, 11.9,1,1, 12.913, 10576.808, 353.483, 52849.377 24/05/21,14:21:27,03,09,1, 11.9,1,1, 12.913, 10577.973, 352.793, 52850.259 24/05/21,14:21:27,04,09,1, 11.9,1,1, 12.913, 10577.322, 353.639, 52848.186 24/05/21,14:21:27,05,09,1, 11.9,1,1, 12.913, 10577.087, 353.361, 52850.363 24/05/21,14:21:27,06,09,1, 11.9,1,1, 12.913, 10578.445, 353.259, 52850.037 24/05/21,14:21:27,07,09,1, 11.9,1,1, 12.913, 10577.273, 353.921, 52848.985 24/05/21,14:21:27,08,09,1, 11.9,1,1, 12.913, 10577.988, 353.058, 52851.124 24/05/21,14:21:27,09,09,1, 11.9,1,1, 12.913, 10578.147, 353.360, 52848.896 24/05/21,14:21:27,10,09,1, 11.9,1,1, 12.913, 10576.840, 353.427, 52849.263 24/05/21,14:21:27,11,09,1, 11.9,1,1, 12.913, 10577.975, 352.756, 52850.253 24/05/21,14:21:27,12,09,1, 11.9,1,1, 12.913, 10577.346, 353.659, 52848.089 24/05/21,14:21:27,13,09,1, 11.9,1,1, 12.913, 10577.038, 353.313, 52850.335 24/05/21,14:21:27,14,09,1, 11.9,1,1, 12.913, 10578.439, 353.229, 52850.088 24/05/21,14:21:27,15,09,1, 11.9,1,1, 12.913, 10577.248, 353.903, 52848.917 24/05/21,14:21:27,16,09,1, 11.9,1,1, 12.913, 10577.962, 352.987, 52851.096 24/05/21,14:21:27,17,09,1, 11.9,1,1, 12.913, 10578.178, 353.332, 52848.892 24/05/21,14:21:27,18,09,1, 11.9,1,1, 12.913, 10576.864, 353.425, 52849.256 24/05/21,14:21:27,19,09,1, 11.9,1,1, 12.913, 10578.028, 352.749, 52850.454 24/05/21,14:21:28,00,08,1, 11.9,1,1, 12.912, 10578.021, 352.749, 52850.454 24/05/21,14:21:28,01,08,1, 11.9,1,1, 12.912, 10578.337, 353.217, 52849.015 24/05/21,14:21:28,02,08,1, 11.9,1,1, 12.912, 10576.912, 353.363, 52849.315 24/05/21,14:21:28,03,08,1, 11.9,1,1, 12.912, 10578.028, 352.651, 52850.411 24/05/21,14:21:28,04,08,1, 11.9,1,1, 12.912, 10577.440, 353.556, 52848.217 24/05/21,14:21:28,05,08,1, 11.9,1,1, 12.912, 10577.051, 353.296, 52850.230 24/05/21,14:21:28,06,08,1, 11.9,1,1, 12.912, 10578.441, 353.174, 52850.064 24/05/21,14:21:28,07,08,1, 11.9,1,1, 12.912, 10577.378, 353.861, 52848.985 24/05/21,14:21:28,08,08,1, 11.9,1,1, 12.912, 10577.937, 353.003, 52851.194 24/05/21,14:21:28,09,08,1, 11.9,1,1, 12.912, 10578.247, 353.200, 52849.046 24/05/21,14:21:28,10,08,1, 11.9,1,1, 12.912, 10576.924, 353.418, 52849.264 24/05/21,14:21:28,11,08,1, 11.9,1,1, 12.912, 10578.034, 352.723, 52850.543 24/05/21,14:21:28,12,08,1, 11.9,1,1, 12.912, 10577.365, 353.586, 52848.218 24/05/21,14:21:28,13,08,1, 11.9,1,1, 12.912, 10577.079, 353.302, 52850.277 24/05/21,14:21:28,14,08,1, 11.9,1,1, 12.912, 10578.498, 353.154, 52850.226 24/05/21,14:21:28,15,08,1, 11.9,1,1, 12.912, 10577.284, 353.819, 52848.992 24/05/21,14:21:28,16,08,1, 11.9,1,1, 12.912, 10577.969, 352.984, 52851.085 24/05/21,14:21:28,17,08,1, 11.9,1,1, 12.912, 10578.344, 353.234, 52849.140 24/05/21,14:21:28,18,08,1, 11.9,1,1, 12.912, 10576.870, 353.395, 52849.331 24/05/21,14:21:28,19,08,1, 11.9,1,1, 12.912, 10578.006, 352.691, 52850.414 24/05/21,14:21:29,00,08,1, 11.9,1,1, 12.913, 10578.004, 352.691, 52850.414 24/05/21,14:21:29,01,08,1, 11.9,1,1, 12.913, 10578.402, 353.145, 52849.188 24/05/21,14:21:29,02,08,1, 11.9,1,1, 12.913, 10576.998, 353.364, 52849.359 24/05/21,14:21:29,03,08,1, 11.9,1,1, 12.913, 10578.080, 352.666, 52850.544 24/05/21,14:21:29,04,08,1, 11.9,1,1, 12.913, 10577.511, 353.494, 52848.245 24/05/21,14:21:29,05,08,1, 11.9,1,1, 12.913, 10577.009, 353.265, 52850.237 24/05/21,14:21:29,06,08,1, 11.9,1,1, 12.913, 10578.468, 352.963, 52850.126 24/05/21,14:21:29,07,08,1, 11.9,1,1, 12.913, 10577.368, 353.743, 52848.935 24/05/21,14:21:29,08,08,1, 11.9,1,1, 12.913, 10577.911, 352.893, 52851.289 24/05/21,14:21:29,09,08,1, 11.9,1,1, 12.913, 10578.376, 353.125, 52849.264 24/05/21,14:21:29,10,08,1, 11.9,1,1, 12.913, 10577.022, 353.374, 52849.225 24/05/21,14:21:29,11,08,1, 11.9,1,1, 12.913, 10578.157, 352.666, 52850.704 24/05/21,14:21:29,12,08,1, 11.9,1,1, 12.913, 10577.553, 353.556, 52848.392 24/05/21,14:21:29,13,08,1, 11.9,1,1, 12.913, 10576.991, 353.262, 52850.138 24/05/21,14:21:29,14,08,1, 11.9,1,1, 12.913, 10578.514, 353.044, 52850.104 24/05/21,14:21:29,15,08,1, 11.9,1,1, 12.913, 10577.350, 353.726, 52848.886 24/05/21,14:21:29,16,08,1, 11.9,1,1, 12.913, 10577.906, 352.915, 52851.230 24/05/21,14:21:29,17,08,1, 11.9,1,1, 12.913, 10578.424, 353.117, 52849.239 24/05/21,14:21:29,18,08,1, 11.9,1,1, 12.913, 10577.047, 353.350, 52849.241 24/05/21,14:21:29,19,08,1, 11.9,1,1, 12.913, 10578.149, 352.668, 52850.547 24/05/21,14:21:30,00,08,1, 12.0,1,1, 12.915, 10578.146, 352.668, 52850.547 24/05/21,14:21:30,01,08,1, 12.0,1,1, 12.915, 10578.515, 353.059, 52849.374 24/05/21,14:21:30,02,08,1, 12.0,1,1, 12.915, 10577.106, 353.375, 52849.269 24/05/21,14:21:30,03,08,1, 12.0,1,1, 12.915, 10578.188, 352.600, 52850.656 24/05/21,14:21:30,04,08,1, 12.0,1,1, 12.915, 10577.595, 353.401, 52848.390 24/05/21,14:21:30,05,08,1, 12.0,1,1, 12.915, 10577.025, 353.175, 52850.019 24/05/21,14:21:30,06,08,1, 12.0,1,1, 12.915, 10578.380, 352.813, 52850.138 24/05/21,14:21:30,07,08,1, 12.0,1,1, 12.915, 10577.344, 353.629, 52848.735 24/05/21,14:21:30,08,08,1, 12.0,1,1, 12.915, 10577.895, 352.807, 52851.078 24/05/21,14:21:30,09,08,1, 12.0,1,1, 12.915, 10578.517, 353.076, 52849.340 24/05/21,14:21:30,10,08,1, 12.0,1,1, 12.915, 10577.146, 353.404, 52849.242 24/05/21,14:21:30,11,08,1, 12.0,1,1, 12.915, 10578.194, 352.579, 52850.715 24/05/21,14:21:30,12,08,1, 12.0,1,1, 12.915, 10577.658, 353.371, 52848.305 24/05/21,14:21:30,13,08,1, 12.0,1,1, 12.915, 10576.964, 353.083, 52850.030 24/05/21,14:21:30,14,08,1, 12.0,1,1, 12.915, 10578.437, 352.821, 52850.082 24/05/21,14:21:30,15,08,1, 12.0,1,1, 12.915, 10577.367, 353.577, 52848.803 24/05/21,14:21:30,16,08,1, 12.0,1,1, 12.915, 10577.919, 352.846, 52851.184 24/05/21,14:21:30,17,08,1, 12.0,1,1, 12.915, 10578.550, 353.060, 52849.478 24/05/21,14:21:30,18,08,1, 12.0,1,1, 12.915, 10577.128, 353.387, 52849.383 24/05/21,14:21:30,19,08,1, 12.0,1,1, 12.915, 10578.133, 352.586, 52850.786 24/05/21,14:21:31,00,07,1, 11.9,1,1, 12.917, 10578.129, 352.586, 52850.786 24/05/21,14:21:31,01,07,1, 11.9,1,1, 12.917, 10578.602, 353.047, 52849.537 24/05/21,14:21:31,02,07,1, 11.9,1,1, 12.917, 10577.233, 353.364, 52849.353 24/05/21,14:21:31,03,07,1, 11.9,1,1, 12.917, 10578.231, 352.598, 52850.861 24/05/21,14:21:31,04,07,1, 11.9,1,1, 12.917, 10577.688, 353.235, 52848.445 24/05/21,14:21:31,05,07,1, 11.9,1,1, 12.917, 10577.045, 353.046, 52849.995 24/05/21,14:21:31,06,07,1, 11.9,1,1, 12.917, 10578.373, 352.693, 52850.199 24/05/21,14:21:31,07,07,1, 11.9,1,1, 12.917, 10577.450, 353.530, 52848.752 24/05/21,14:21:31,08,07,1, 11.9,1,1, 12.917, 10577.919, 352.828, 52851.162 24/05/21,14:21:31,09,07,1, 11.9,1,1, 12.917, 10578.640, 353.055, 52849.528 24/05/21,14:21:31,10,07,1, 11.9,1,1, 12.917, 10577.229, 353.385, 52849.299 24/05/21,14:21:31,11,07,1, 11.9,1,1, 12.917, 10578.204, 352.571, 52850.723 24/05/21,14:21:31,12,07,1, 11.9,1,1, 12.917, 10577.745, 353.247, 52848.386 24/05/21,14:21:31,13,07,1, 11.9,1,1, 12.917, 10576.964, 353.081, 52850.040 24/05/21,14:21:31,14,07,1, 11.9,1,1, 12.917, 10578.372, 352.658, 52850.207 24/05/21,14:21:31,15,07,1, 11.9,1,1, 12.917, 10577.451, 353.593, 52848.759 24/05/21,14:21:31,16,07,1, 11.9,1,1, 12.917, 10577.879, 352.839, 52851.056 24/05/21,14:21:31,17,07,1, 11.9,1,1, 12.917, 10578.659, 353.087, 52849.555 24/05/21,14:21:31,18,07,1, 11.9,1,1, 12.917, 10577.245, 353.361, 52849.341 24/05/21,14:21:31,19,07,1, 11.9,1,1, 12.917, 10578.191, 352.557, 52850.817 24/05/21,14:21:32,00,08,1, 11.9,1,1, 12.918, 10578.188, 352.557, 52850.817 24/05/21,14:21:32,01,08,1, 11.9,1,1, 12.918, 10578.780, 353.027, 52849.925 24/05/21,14:21:32,02,08,1, 11.9,1,1, 12.918, 10577.238, 353.341, 52849.577 24/05/21,14:21:32,03,08,1, 11.9,1,1, 12.918, 10578.252, 352.480, 52850.772 24/05/21,14:21:32,04,08,1, 11.9,1,1, 12.918, 10577.901, 353.145, 52848.760 24/05/21,14:21:32,05,08,1, 11.9,1,1, 12.918, 10577.004, 352.968, 52850.264 24/05/21,14:21:32,06,08,1, 11.9,1,1, 12.918, 10578.325, 352.598, 52850.226 24/05/21,14:21:32,07,08,1, 11.9,1,1, 12.918, 10577.464, 353.489, 52848.558 24/05/21,14:21:32,08,08,1, 11.9,1,1, 12.918, 10577.980, 352.874, 52851.127 24/05/21,14:21:32,09,08,1, 11.9,1,1, 12.918, 10578.780, 353.054, 52849.998 24/05/21,14:21:32,10,08,1, 11.9,1,1, 12.918, 10577.266, 353.351, 52849.633 24/05/21,14:21:32,11,08,1, 11.9,1,1, 12.918, 10578.206, 352.452, 52850.798 24/05/21,14:21:32,12,08,1, 11.9,1,1, 12.918, 10577.948, 353.107, 52848.665 24/05/21,14:21:32,13,08,1, 11.9,1,1, 12.918, 10576.918, 353.000, 52850.372 24/05/21,14:21:32,14,08,1, 11.9,1,1, 12.918, 10578.360, 352.574, 52850.175 24/05/21,14:21:32,15,08,1, 11.9,1,1, 12.918, 10577.483, 353.508, 52848.753 24/05/21,14:21:32,16,08,1, 11.9,1,1, 12.918, 10577.843, 352.840, 52851.109 24/05/21,14:21:32,17,08,1, 11.9,1,1, 12.918, 10578.819, 352.975, 52849.537 24/05/21,14:21:32,18,08,1, 11.9,1,1, 12.918, 10577.351, 353.348, 52849.472 24/05/21,14:21:32,19,08,1, 11.9,1,1, 12.918, 10578.237, 352.429, 52850.970 24/05/21,14:21:33,00,08,1, 11.9,1,1, 12.916, 10578.229, 352.429, 52850.970 24/05/21,14:21:33,01,08,1, 11.9,1,1, 12.916, 10578.807, 352.970, 52849.796 24/05/21,14:21:33,02,08,1, 11.9,1,1, 12.916, 10577.335, 353.236, 52849.399 24/05/21,14:21:33,03,08,1, 11.9,1,1, 12.916, 10578.327, 352.345, 52850.880 24/05/21,14:21:33,04,08,1, 11.9,1,1, 12.916, 10577.883, 352.957, 52848.295 24/05/21,14:21:33,05,08,1, 11.9,1,1, 12.916, 10577.050, 352.877, 52849.843 24/05/21,14:21:33,06,08,1, 11.9,1,1, 12.916, 10578.539, 352.569, 52850.276 24/05/21,14:21:33,07,08,1, 11.9,1,1, 12.916, 10577.557, 353.422, 52848.709 24/05/21,14:21:33,08,08,1, 11.9,1,1, 12.916, 10577.988, 352.800, 52851.304 24/05/21,14:21:33,09,08,1, 11.9,1,1, 12.916, 10578.808, 352.926, 52849.828 24/05/21,14:21:33,10,08,1, 11.9,1,1, 12.916, 10577.344, 353.222, 52849.377 24/05/21,14:21:33,11,08,1, 11.9,1,1, 12.916, 10578.301, 352.310, 52850.874 24/05/21,14:21:33,12,08,1, 11.9,1,1, 12.916, 10577.900, 352.988, 52848.341 24/05/21,14:21:33,13,08,1, 11.9,1,1, 12.916, 10577.093, 352.896, 52849.971 24/05/21,14:21:33,14,08,1, 11.9,1,1, 12.916, 10578.550, 352.620, 52850.291 24/05/21,14:21:33,15,08,1, 11.9,1,1, 12.916, 10577.551, 353.510, 52848.795 24/05/21,14:21:33,16,08,1, 11.9,1,1, 12.916, 10577.973, 352.796, 52851.202 24/05/21,14:21:33,17,08,1, 11.9,1,1, 12.916, 10578.806, 352.905, 52849.659 24/05/21,14:21:33,18,08,1, 11.9,1,1, 12.916, 10577.351, 353.280, 52849.374 24/05/21,14:21:33,19,08,1, 11.9,1,1, 12.916, 10578.322, 352.335, 52850.946 24/05/21,14:21:34,00,08,1, 11.8,1,1, 12.919, 10578.321, 352.335, 52850.946 24/05/21,14:21:34,01,08,1, 11.8,1,1, 12.919, 10578.824, 352.826, 52849.560 24/05/21,14:21:34,02,08,1, 11.8,1,1, 12.919, 10577.462, 353.118, 52849.357 24/05/21,14:21:34,03,08,1, 11.8,1,1, 12.919, 10578.343, 352.285, 52850.862 24/05/21,14:21:34,04,08,1, 11.8,1,1, 12.919, 10577.914, 352.996, 52848.495 24/05/21,14:21:34,05,08,1, 11.8,1,1, 12.919, 10577.156, 352.864, 52850.098 24/05/21,14:21:34,06,08,1, 11.8,1,1, 12.919, 10578.548, 352.587, 52850.353 24/05/21,14:21:34,07,08,1, 11.8,1,1, 12.919, 10577.636, 353.468, 52848.939 24/05/21,14:21:34,08,08,1, 11.8,1,1, 12.919, 10578.037, 352.721, 52851.314 24/05/21,14:21:34,09,08,1, 11.8,1,1, 12.919, 10578.780, 352.838, 52849.726 24/05/21,14:21:34,10,08,1, 11.8,1,1, 12.919, 10577.313, 353.150, 52849.443 24/05/21,14:21:34,11,08,1, 11.8,1,1, 12.919, 10578.336, 352.253, 52850.738 24/05/21,14:21:34,12,08,1, 11.8,1,1, 12.919, 10577.944, 352.965, 52848.530 24/05/21,14:21:34,13,08,1, 11.8,1,1, 12.919, 10577.185, 352.905, 52850.073 24/05/21,14:21:34,14,08,1, 11.8,1,1, 12.919, 10578.572, 352.623, 52850.328 24/05/21,14:21:34,15,08,1, 11.8,1,1, 12.919, 10577.591, 353.478, 52848.901 24/05/21,14:21:34,16,08,1, 11.8,1,1, 12.919, 10578.086, 352.707, 52851.291 24/05/21,14:21:34,17,08,1, 11.8,1,1, 12.919, 10578.791, 352.782, 52849.593 24/05/21,14:21:34,18,08,1, 11.8,1,1, 12.919, 10577.392, 353.073, 52849.298 24/05/21,14:21:34,19,08,1, 11.8,1,1, 12.919, 10578.382, 352.239, 52850.837 24/05/21,14:21:35,00,06,1, 11.9,1,1, 12.925, 10578.380, 352.239, 52850.837 24/05/21,14:21:35,01,06,1, 11.9,1,1, 12.925, 10578.937, 352.669, 52849.169 24/05/21,14:21:35,02,06,1, 11.9,1,1, 12.925, 10577.405, 352.953, 52849.345 24/05/21,14:21:35,03,06,1, 11.9,1,1, 12.925, 10578.321, 352.309, 52851.279 24/05/21,14:21:35,04,06,1, 11.9,1,1, 12.925, 10578.037, 352.965, 52848.008 24/05/21,14:21:35,05,06,1, 11.9,1,1, 12.925, 10577.260, 352.862, 52850.100 24/05/21,14:21:35,06,06,1, 11.9,1,1, 12.925, 10578.697, 352.634, 52850.983 24/05/21,14:21:35,07,06,1, 11.9,1,1, 12.925, 10577.712, 353.251, 52848.530 24/05/21,14:21:35,08,06,1, 11.9,1,1, 12.925, 10577.973, 352.593, 52851.450 24/05/21,14:21:35,09,06,1, 11.9,1,1, 12.925, 10579.091, 352.747, 52849.878 24/05/21,14:21:35,10,06,1, 11.9,1,1, 12.925, 10577.237, 352.932, 52848.797 24/05/21,14:21:35,11,06,1, 11.9,1,1, 12.925, 10578.428, 352.243, 52851.152 24/05/21,14:21:35,12,06,1, 11.9,1,1, 12.925, 10578.158, 352.978, 52848.331 24/05/21,14:21:35,13,06,1, 11.9,1,1, 12.925, 10576.957, 352.823, 52849.795 24/05/21,14:21:35,14,06,1, 11.9,1,1, 12.925, 10578.889, 352.627, 52850.867 24/05/21,14:21:35,15,06,1, 11.9,1,1, 12.925, 10577.699, 353.234, 52848.516 24/05/21,14:21:35,16,06,1, 11.9,1,1, 12.925, 10577.923, 352.579, 52851.436 24/05/21,14:21:35,17,06,1, 11.9,1,1, 12.925, 10579.116, 352.747, 52850.006 24/05/21,14:21:35,18,06,1, 11.9,1,1, 12.925, 10577.186, 352.941, 52848.885 24/05/21,14:21:35,19,06,1, 11.9,1,1, 12.925, 10578.368, 352.255, 52851.229 24/05/21,14:21:36,00,09,1, 11.8,1,1, 12.915, 10578.363, 352.255, 52851.229 24/05/21,14:21:36,01,09,1, 11.8,1,1, 12.915, 10578.783, 352.692, 52849.488 24/05/21,14:21:36,02,09,1, 11.8,1,1, 12.915, 10577.390, 352.964, 52849.540 24/05/21,14:21:36,03,09,1, 11.8,1,1, 12.915, 10578.543, 352.249, 52850.950 24/05/21,14:21:36,04,09,1, 11.8,1,1, 12.915, 10577.865, 353.050, 52848.584 24/05/21,14:21:36,05,09,1, 11.8,1,1, 12.915, 10577.353, 352.761, 52850.388 24/05/21,14:21:36,06,09,1, 11.8,1,1, 12.915, 10578.762, 352.520, 52850.305 24/05/21,14:21:36,07,09,1, 11.8,1,1, 12.915, 10577.656, 353.226, 52849.095 24/05/21,14:21:36,08,09,1, 11.8,1,1, 12.915, 10578.280, 352.431, 52851.405 24/05/21,14:21:36,09,09,1, 11.8,1,1, 12.915, 10578.747, 352.648, 52849.402 24/05/21,14:21:36,10,09,1, 11.8,1,1, 12.915, 10577.375, 352.972, 52849.406 24/05/21,14:21:36,11,09,1, 11.8,1,1, 12.915, 10578.556, 352.258, 52850.866 24/05/21,14:21:36,12,09,1, 11.8,1,1, 12.915, 10577.883, 353.046, 52848.535 24/05/21,14:21:36,13,09,1, 11.8,1,1, 12.915, 10577.393, 352.751, 52850.268 24/05/21,14:21:36,14,09,1, 11.8,1,1, 12.915, 10578.768, 352.504, 52850.267 24/05/21,14:21:36,15,09,1, 11.8,1,1, 12.915, 10577.732, 353.272, 52849.079 24/05/21,14:21:36,16,09,1, 11.8,1,1, 12.915, 10578.307, 352.435, 52851.259 24/05/21,14:21:36,17,09,1, 11.8,1,1, 12.915, 10578.781, 352.661, 52849.350 24/05/21,14:21:36,18,09,1, 11.8,1,1, 12.915, 10577.468, 352.947, 52849.588 24/05/21,14:21:36,19,09,1, 11.8,1,1, 12.915, 10578.497, 352.254, 52850.919 24/05/21,14:21:37,00,09,1, 11.9,1,1, 12.923, 10578.496, 352.254, 52850.919 24/05/21,14:21:37,01,09,1, 11.9,1,1, 12.923, 10578.753, 352.693, 52849.355 24/05/21,14:21:37,02,09,1, 11.9,1,1, 12.923, 10577.446, 352.913, 52849.672 24/05/21,14:21:37,03,09,1, 11.9,1,1, 12.923, 10578.508, 352.205, 52850.753 24/05/21,14:21:37,04,09,1, 11.9,1,1, 12.923, 10577.847, 353.031, 52848.506 24/05/21,14:21:37,05,09,1, 11.9,1,1, 12.923, 10577.554, 352.693, 52850.609 24/05/21,14:21:37,06,09,1, 11.9,1,1, 12.923, 10578.885, 352.404, 52850.200 24/05/21,14:21:37,07,09,1, 11.9,1,1, 12.923, 10577.740, 353.176, 52849.223 24/05/21,14:21:37,08,09,1, 11.9,1,1, 12.923, 10578.444, 352.378, 52851.434 24/05/21,14:21:37,09,09,1, 11.9,1,1, 12.923, 10578.717, 352.719, 52849.331 24/05/21,14:21:37,10,09,1, 11.9,1,1, 12.923, 10577.439, 352.859, 52849.675 24/05/21,14:21:37,11,09,1, 11.9,1,1, 12.923, 10578.553, 352.213, 52850.758 24/05/21,14:21:37,12,09,1, 11.9,1,1, 12.923, 10577.819, 353.005, 52848.556 24/05/21,14:21:37,13,09,1, 11.9,1,1, 12.923, 10577.527, 352.631, 52850.570 24/05/21,14:21:37,14,09,1, 11.9,1,1, 12.923, 10578.859, 352.454, 52850.230 24/05/21,14:21:37,15,09,1, 11.9,1,1, 12.923, 10577.719, 353.169, 52849.191 24/05/21,14:21:37,16,09,1, 11.9,1,1, 12.923, 10578.485, 352.386, 52851.383 24/05/21,14:21:37,17,09,1, 11.9,1,1, 12.923, 10578.757, 352.697, 52849.331 24/05/21,14:21:37,18,09,1, 11.9,1,1, 12.923, 10577.413, 352.959, 52849.681 24/05/21,14:21:37,19,09,1, 11.9,1,1, 12.923, 10578.556, 352.187, 52850.717 24/05/21,14:21:38,00,08,1, 11.9,1,1, 12.916, 10578.555, 352.187, 52850.717 24/05/21,14:21:38,01,08,1, 11.9,1,1, 12.916, 10578.659, 352.739, 52849.174 24/05/21,14:21:38,02,08,1, 11.9,1,1, 12.916, 10577.350, 352.801, 52849.821 24/05/21,14:21:38,03,08,1, 11.9,1,1, 12.916, 10578.599, 352.168, 52850.570 24/05/21,14:21:38,04,08,1, 11.9,1,1, 12.916, 10577.836, 353.004, 52848.672 24/05/21,14:21:38,05,08,1, 11.9,1,1, 12.916, 10577.762, 352.557, 52850.873 24/05/21,14:21:38,06,08,1, 11.9,1,1, 12.916, 10578.963, 352.488, 52850.182 24/05/21,14:21:38,07,08,1, 11.9,1,1, 12.916, 10577.771, 353.146, 52849.297 24/05/21,14:21:38,08,08,1, 11.9,1,1, 12.916, 10578.572, 352.275, 52851.432 24/05/21,14:21:38,09,08,1, 11.9,1,1, 12.916, 10578.595, 352.732, 52849.209 24/05/21,14:21:38,10,08,1, 11.9,1,1, 12.916, 10577.379, 352.797, 52849.764 24/05/21,14:21:38,11,08,1, 11.9,1,1, 12.916, 10578.586, 352.158, 52850.621 24/05/21,14:21:38,12,08,1, 11.9,1,1, 12.916, 10577.787, 352.976, 52848.548 24/05/21,14:21:38,13,08,1, 11.9,1,1, 12.916, 10577.757, 352.523, 52850.809 24/05/21,14:21:38,14,08,1, 11.9,1,1, 12.916, 10579.002, 352.484, 52850.168 24/05/21,14:21:38,15,08,1, 11.9,1,1, 12.916, 10577.819, 353.132, 52849.346 24/05/21,14:21:38,16,08,1, 11.9,1,1, 12.916, 10578.602, 352.264, 52851.314 24/05/21,14:21:38,17,08,1, 11.9,1,1, 12.916, 10578.589, 352.714, 52849.098 24/05/21,14:21:38,18,08,1, 11.9,1,1, 12.916, 10577.415, 352.803, 52849.897 24/05/21,14:21:38,19,08,1, 11.9,1,1, 12.916, 10578.587, 352.190, 52850.717 24/05/21,14:21:39,00,09,1, 11.9,1,1, 12.920, 10578.580, 352.190, 52850.717 24/05/21,14:21:39,01,09,1, 11.9,1,1, 12.920, 10578.692, 352.573, 52848.510 24/05/21,14:21:39,02,09,1, 11.9,1,1, 12.920, 10576.838, 352.619, 52849.631 24/05/21,14:21:39,03,09,1, 11.9,1,1, 12.920, 10579.076, 352.272, 52851.480 24/05/21,14:21:39,04,09,1, 11.9,1,1, 12.920, 10577.744, 352.907, 52847.938 24/05/21,14:21:39,05,09,1, 11.9,1,1, 12.920, 10577.771, 352.615, 52851.570 24/05/21,14:21:39,06,09,1, 11.9,1,1, 12.920, 10579.620, 352.664, 52850.533 24/05/21,14:21:39,07,09,1, 11.9,1,1, 12.920, 10577.334, 352.926, 52848.707 24/05/21,14:21:39,08,09,1, 11.9,1,1, 12.920, 10578.727, 352.325, 52852.108 24/05/21,14:21:39,09,09,1, 11.9,1,1, 12.920, 10578.691, 352.625, 52848.565 24/05/21,14:21:39,10,09,1, 11.9,1,1, 12.920, 10576.855, 352.600, 52849.647 24/05/21,14:21:39,11,09,1, 11.9,1,1, 12.920, 10579.103, 352.319, 52851.382 24/05/21,14:21:39,12,09,1, 11.9,1,1, 12.920, 10577.678, 352.937, 52847.828 24/05/21,14:21:39,13,09,1, 11.9,1,1, 12.920, 10577.812, 352.597, 52851.645 24/05/21,14:21:39,14,09,1, 11.9,1,1, 12.920, 10579.620, 352.656, 52850.523 24/05/21,14:21:39,15,09,1, 11.9,1,1, 12.920, 10577.294, 352.916, 52848.658 24/05/21,14:21:39,16,09,1, 11.9,1,1, 12.920, 10578.785, 352.253, 52852.183 24/05/21,14:21:39,17,09,1, 11.9,1,1, 12.920, 10578.615, 352.611, 52848.415 24/05/21,14:21:39,18,09,1, 11.9,1,1, 12.920, 10576.876, 352.586, 52849.624 24/05/21,14:21:39,19,09,1, 11.9,1,1, 12.920, 10579.131, 352.291, 52851.407 24/05/21,14:21:40,00,09,1, 11.9,1,1, 12.918, 10579.131, 352.291, 52851.407 24/05/21,14:21:40,01,09,1, 11.9,1,1, 12.918, 10578.375, 352.615, 52848.085 24/05/21,14:21:40,02,09,1, 11.9,1,1, 12.918, 10577.021, 352.577, 52850.028 24/05/21,14:21:40,03,09,1, 11.9,1,1, 12.918, 10579.282, 352.336, 52850.621 24/05/21,14:21:40,04,09,1, 11.9,1,1, 12.918, 10577.693, 353.103, 52848.592 24/05/21,14:21:40,05,09,1, 11.9,1,1, 12.918, 10578.417, 352.528, 52851.999 24/05/21,14:21:40,06,09,1, 11.9,1,1, 12.918, 10579.248, 352.532, 52849.574 24/05/21,14:21:40,07,09,1, 11.9,1,1, 12.918, 10577.362, 352.801, 52849.322 24/05/21,14:21:40,08,09,1, 11.9,1,1, 12.918, 10578.904, 352.069, 52851.512 24/05/21,14:21:40,09,09,1, 11.9,1,1, 12.918, 10578.101, 352.614, 52848.088 24/05/21,14:21:40,10,09,1, 11.9,1,1, 12.918, 10577.326, 352.671, 52850.488 24/05/21,14:21:40,11,09,1, 11.9,1,1, 12.918, 10579.166, 352.355, 52850.713 24/05/21,14:21:40,12,09,1, 11.9,1,1, 12.918, 10577.622, 353.053, 52848.587 24/05/21,14:21:40,13,09,1, 11.9,1,1, 12.918, 10578.495, 352.444, 52851.960 24/05/21,14:21:40,14,09,1, 11.9,1,1, 12.918, 10579.222, 352.449, 52849.535 24/05/21,14:21:40,15,09,1, 11.9,1,1, 12.918, 10577.370, 352.780, 52849.374 24/05/21,14:21:40,16,09,1, 11.9,1,1, 12.918, 10578.880, 352.019, 52851.582 24/05/21,14:21:40,17,09,1, 11.9,1,1, 12.918, 10578.082, 352.669, 52848.137 24/05/21,14:21:40,18,09,1, 11.9,1,1, 12.918, 10577.307, 352.641, 52850.485 24/05/21,14:21:40,19,09,1, 11.9,1,1, 12.918, 10579.215, 352.324, 52850.747 24/05/21,14:21:41,00,09,1, 11.9,1,1, 12.918, 10579.214, 352.324, 52850.747 24/05/21,14:21:41,01,09,1, 11.9,1,1, 12.918, 10577.904, 352.860, 52848.102 24/05/21,14:21:41,02,09,1, 11.9,1,1, 12.918, 10577.624, 352.648, 52851.102 24/05/21,14:21:41,03,09,1, 11.9,1,1, 12.918, 10579.390, 352.399, 52850.535 24/05/21,14:21:41,04,09,1, 11.9,1,1, 12.918, 10577.618, 352.922, 52848.878 24/05/21,14:21:41,05,09,1, 11.9,1,1, 12.918, 10578.686, 352.248, 52852.078 24/05/21,14:21:41,06,09,1, 11.9,1,1, 12.918, 10578.951, 352.484, 52849.003 24/05/21,14:21:41,07,09,1, 11.9,1,1, 12.918, 10577.231, 352.701, 52849.565 24/05/21,14:21:41,08,09,1, 11.9,1,1, 12.918, 10578.982, 352.141, 52851.376 24/05/21,14:21:41,09,09,1, 11.9,1,1, 12.918, 10577.884, 352.847, 52848.226 24/05/21,14:21:41,10,09,1, 11.9,1,1, 12.918, 10577.614, 352.608, 52851.166 24/05/21,14:21:41,11,09,1, 11.9,1,1, 12.918, 10579.321, 352.384, 52850.536 24/05/21,14:21:41,12,09,1, 11.9,1,1, 12.918, 10577.617, 352.961, 52848.938 24/05/21,14:21:41,13,09,1, 11.9,1,1, 12.918, 10578.744, 352.224, 52851.975 24/05/21,14:21:41,14,09,1, 11.9,1,1, 12.918, 10578.963, 352.504, 52848.962 24/05/21,14:21:41,15,09,1, 11.9,1,1, 12.918, 10577.251, 352.732, 52849.686 24/05/21,14:21:41,16,09,1, 11.9,1,1, 12.918, 10578.928, 352.136, 52851.343 24/05/21,14:21:41,17,09,1, 11.9,1,1, 12.918, 10577.863, 352.855, 52848.188 24/05/21,14:21:41,18,09,1, 11.9,1,1, 12.918, 10577.662, 352.587, 52851.212 24/05/21,14:21:41,19,09,1, 11.9,1,1, 12.918, 10579.400, 352.368, 52850.457 24/05/21,14:21:42,00,09,1, 11.9,1,1, 12.917, 10579.398, 352.368, 52850.457 24/05/21,14:21:42,01,09,1, 11.9,1,1, 12.917, 10577.773, 352.834, 52848.373 24/05/21,14:21:42,02,09,1, 11.9,1,1, 12.917, 10578.066, 352.452, 52851.635 24/05/21,14:21:42,03,09,1, 11.9,1,1, 12.917, 10579.365, 352.387, 52850.151 24/05/21,14:21:42,04,09,1, 11.9,1,1, 12.917, 10577.600, 352.944, 52849.249 24/05/21,14:21:42,05,09,1, 11.9,1,1, 12.917, 10578.918, 352.214, 52852.089 24/05/21,14:21:42,06,09,1, 11.9,1,1, 12.917, 10578.609, 352.606, 52848.671 24/05/21,14:21:42,07,09,1, 11.9,1,1, 12.917, 10577.284, 352.627, 52850.101 24/05/21,14:21:42,08,09,1, 11.9,1,1, 12.917, 10579.055, 352.163, 52851.073 24/05/21,14:21:42,09,09,1, 11.9,1,1, 12.917, 10577.718, 352.843, 52848.326 24/05/21,14:21:42,10,09,1, 11.9,1,1, 12.917, 10578.066, 352.455, 52851.615 24/05/21,14:21:42,11,09,1, 11.9,1,1, 12.917, 10579.405, 352.430, 52850.217 24/05/21,14:21:42,12,09,1, 11.9,1,1, 12.917, 10577.638, 352.892, 52849.234 24/05/21,14:21:42,13,09,1, 11.9,1,1, 12.917, 10578.937, 352.141, 52851.914 24/05/21,14:21:42,14,09,1, 11.9,1,1, 12.917, 10578.599, 352.507, 52848.456 24/05/21,14:21:42,15,09,1, 11.9,1,1, 12.917, 10577.275, 352.608, 52850.069 24/05/21,14:21:42,16,09,1, 11.9,1,1, 12.917, 10579.048, 352.098, 52850.908 24/05/21,14:21:42,17,09,1, 11.9,1,1, 12.917, 10577.741, 352.827, 52848.324 24/05/21,14:21:42,18,09,1, 11.9,1,1, 12.917, 10578.169, 352.444, 52851.696 24/05/21,14:21:42,19,09,1, 11.9,1,1, 12.917, 10579.421, 352.452, 52850.163 24/05/21,14:21:43,00,09,1, 12.0,1,1, 12.920, 10579.414, 352.452, 52850.163 24/05/21,14:21:43,01,09,1, 12.0,1,1, 12.920, 10577.997, 353.106, 52849.241 24/05/21,14:21:43,02,09,1, 12.0,1,1, 12.920, 10578.512, 352.355, 52851.636 24/05/21,14:21:43,03,09,1, 12.0,1,1, 12.920, 10579.145, 352.529, 52849.900 24/05/21,14:21:43,04,09,1, 12.0,1,1, 12.920, 10577.768, 352.745, 52849.808 24/05/21,14:21:43,05,09,1, 12.0,1,1, 12.920, 10578.756, 351.906, 52851.089 24/05/21,14:21:43,06,09,1, 12.0,1,1, 12.920, 10578.182, 352.647, 52848.775 24/05/21,14:21:43,07,09,1, 12.0,1,1, 12.920, 10577.624, 352.434, 52850.411 24/05/21,14:21:43,08,09,1, 12.0,1,1, 12.920, 10578.948, 352.213, 52850.557 24/05/21,14:21:43,09,09,1, 12.0,1,1, 12.920, 10578.046, 353.028, 52849.308 24/05/21,14:21:43,10,09,1, 12.0,1,1, 12.920, 10578.551, 352.283, 52851.571 24/05/21,14:21:43,11,09,1, 12.0,1,1, 12.920, 10579.118, 352.471, 52849.785 24/05/21,14:21:43,12,09,1, 12.0,1,1, 12.920, 10577.713, 352.695, 52849.729 24/05/21,14:21:43,13,09,1, 12.0,1,1, 12.920, 10578.679, 351.863, 52850.985 24/05/21,14:21:43,14,09,1, 12.0,1,1, 12.920, 10578.184, 352.655, 52848.642 24/05/21,14:21:43,15,09,1, 12.0,1,1, 12.920, 10577.609, 352.463, 52850.546 24/05/21,14:21:43,16,09,1, 12.0,1,1, 12.920, 10579.074, 352.301, 52850.591 24/05/21,14:21:43,17,09,1, 12.0,1,1, 12.920, 10577.971, 353.062, 52849.341 24/05/21,14:21:43,18,09,1, 12.0,1,1, 12.920, 10578.571, 352.265, 52851.658 24/05/21,14:21:43,19,09,1, 12.0,1,1, 12.920, 10579.123, 352.477, 52849.691 24/05/21,14:21:44,00,09,1, 12.0,1,1, 12.926, 10579.122, 352.477, 52849.691 24/05/21,14:21:44,01,09,1, 12.0,1,1, 12.926, 10577.854, 352.952, 52849.464 24/05/21,14:21:44,02,09,1, 12.0,1,1, 12.926, 10578.763, 352.009, 52851.637 24/05/21,14:21:44,03,09,1, 12.0,1,1, 12.926, 10578.799, 352.428, 52849.202 24/05/21,14:21:44,04,09,1, 12.0,1,1, 12.926, 10577.517, 352.542, 52849.904 24/05/21,14:21:44,05,09,1, 12.0,1,1, 12.926, 10578.791, 352.029, 52850.780 24/05/21,14:21:44,06,09,1, 12.0,1,1, 12.926, 10578.069, 352.952, 52849.037 24/05/21,14:21:44,07,09,1, 12.0,1,1, 12.926, 10578.065, 352.434, 52851.038 24/05/21,14:21:44,08,09,1, 12.0,1,1, 12.926, 10579.226, 352.336, 52850.295 24/05/21,14:21:44,09,09,1, 12.0,1,1, 12.926, 10578.026, 352.898, 52849.656 24/05/21,14:21:44,10,09,1, 12.0,1,1, 12.926, 10578.713, 351.933, 52851.349 24/05/21,14:21:44,11,09,1, 12.0,1,1, 12.926, 10578.694, 352.494, 52849.151 24/05/21,14:21:44,12,09,1, 12.0,1,1, 12.926, 10577.583, 352.621, 52850.034 24/05/21,14:21:44,13,09,1, 12.0,1,1, 12.926, 10578.751, 352.016, 52850.801 24/05/21,14:21:44,14,09,1, 12.0,1,1, 12.926, 10578.064, 352.971, 52849.018 24/05/21,14:21:44,15,09,1, 12.0,1,1, 12.926, 10578.090, 352.429, 52851.089 24/05/21,14:21:44,16,09,1, 12.0,1,1, 12.926, 10579.195, 352.353, 52850.293 24/05/21,14:21:44,17,09,1, 12.0,1,1, 12.926, 10578.010, 352.851, 52849.647 24/05/21,14:21:44,18,09,1, 12.0,1,1, 12.926, 10578.690, 351.950, 52851.313 24/05/21,14:21:44,19,09,1, 12.0,1,1, 12.926, 10578.648, 352.458, 52849.153 24/05/21,14:21:45,00,10,1, 11.8,1,1, 12.931, 10578.647, 352.458, 52849.153 24/05/21,14:21:45,01,10,1, 11.8,1,1, 12.931, 10577.962, 352.822, 52849.906 24/05/21,14:21:45,02,10,1, 11.8,1,1, 12.931, 10578.777, 351.967, 52851.131 24/05/21,14:21:45,03,10,1, 11.8,1,1, 12.931, 10578.337, 352.677, 52848.901 24/05/21,14:21:45,04,10,1, 11.8,1,1, 12.931, 10577.655, 352.495, 52850.471 24/05/21,14:21:45,05,10,1, 11.8,1,1, 12.931, 10578.946, 352.092, 52850.653 24/05/21,14:21:45,06,10,1, 11.8,1,1, 12.931, 10578.071, 352.926, 52849.297 24/05/21,14:21:45,07,10,1, 11.8,1,1, 12.931, 10578.513, 352.211, 52851.495 24/05/21,14:21:45,08,10,1, 11.8,1,1, 12.931, 10579.173, 352.352, 52849.951 24/05/21,14:21:45,09,10,1, 11.8,1,1, 12.931, 10577.861, 352.771, 52849.917 24/05/21,14:21:45,10,10,1, 11.8,1,1, 12.931, 10578.746, 351.876, 52851.034 24/05/21,14:21:45,11,10,1, 11.8,1,1, 12.931, 10578.272, 352.653, 52848.914 24/05/21,14:21:45,12,10,1, 11.8,1,1, 12.931, 10577.653, 352.508, 52850.529 24/05/21,14:21:45,13,10,1, 11.8,1,1, 12.931, 10578.996, 352.081, 52850.519 24/05/21,14:21:45,14,10,1, 11.8,1,1, 12.931, 10578.021, 352.887, 52849.323 24/05/21,14:21:45,15,10,1, 11.8,1,1, 12.931, 10578.556, 352.198, 52851.515 24/05/21,14:21:45,16,10,1, 11.8,1,1, 12.931, 10579.168, 352.403, 52849.912 24/05/21,14:21:45,17,10,1, 11.8,1,1, 12.931, 10577.868, 352.714, 52849.895 24/05/21,14:21:45,18,10,1, 11.8,1,1, 12.931, 10578.774, 351.939, 52851.044 24/05/21,14:21:45,19,10,1, 11.8,1,1, 12.931, 10578.298, 352.647, 52848.882 24/05/21,14:21:46,00,10,1, 11.9,1,1, 12.928, 10578.296, 352.647, 52848.882 24/05/21,14:21:46,01,10,1, 11.9,1,1, 12.928, 10577.687, 352.503, 52849.855 24/05/21,14:21:46,02,10,1, 11.9,1,1, 12.928, 10578.864, 351.872, 52850.712 24/05/21,14:21:46,03,10,1, 11.9,1,1, 12.928, 10578.036, 352.764, 52848.977 24/05/21,14:21:46,04,10,1, 11.9,1,1, 12.928, 10578.039, 352.310, 52851.042 24/05/21,14:21:46,05,10,1, 11.9,1,1, 12.928, 10579.267, 352.291, 52850.317 24/05/21,14:21:46,06,10,1, 11.9,1,1, 12.928, 10578.106, 352.897, 52849.723 24/05/21,14:21:46,07,10,1, 11.9,1,1, 12.928, 10578.852, 351.968, 52851.524 24/05/21,14:21:46,08,10,1, 11.9,1,1, 12.928, 10578.818, 352.430, 52849.282 24/05/21,14:21:46,09,10,1, 11.9,1,1, 12.928, 10577.726, 352.483, 52850.023 24/05/21,14:21:46,10,10,1, 11.9,1,1, 12.928, 10578.824, 351.879, 52850.723 24/05/21,14:21:46,11,10,1, 11.9,1,1, 12.928, 10578.083, 352.769, 52848.868 24/05/21,14:21:46,12,10,1, 11.9,1,1, 12.928, 10578.133, 352.338, 52851.100 24/05/21,14:21:46,13,10,1, 11.9,1,1, 12.928, 10579.269, 352.286, 52850.375 24/05/21,14:21:46,14,10,1, 11.9,1,1, 12.928, 10578.131, 352.894, 52849.703 24/05/21,14:21:46,15,10,1, 11.9,1,1, 12.928, 10578.907, 351.998, 52851.491 24/05/21,14:21:46,16,10,1, 11.9,1,1, 12.928, 10578.772, 352.453, 52849.244 24/05/21,14:21:46,17,10,1, 11.9,1,1, 12.928, 10577.599, 352.502, 52850.136 24/05/21,14:21:46,18,10,1, 11.9,1,1, 12.928, 10578.852, 351.850, 52850.639 24/05/21,14:21:46,19,10,1, 11.9,1,1, 12.928, 10578.056, 352.783, 52848.815 24/05/21,14:21:47,00,10,1, 11.8,1,1, 12.925, 10578.054, 352.783, 52848.815 24/05/21,14:21:47,01,10,1, 11.8,1,1, 12.925, 10578.057, 352.284, 52850.148 24/05/21,14:21:47,02,10,1, 11.8,1,1, 12.925, 10578.565, 352.088, 52850.216 24/05/21,14:21:47,03,10,1, 11.8,1,1, 12.925, 10578.594, 353.137, 52850.359 24/05/21,14:21:47,04,10,1, 11.8,1,1, 12.925, 10578.545, 352.075, 52850.748 24/05/21,14:21:47,05,10,1, 11.8,1,1, 12.925, 10578.979, 352.387, 52850.284 24/05/21,14:21:47,06,10,1, 11.8,1,1, 12.925, 10578.413, 352.626, 52850.174 24/05/21,14:21:47,07,10,1, 11.8,1,1, 12.925, 10578.342, 351.630, 52850.075 24/05/21,14:21:47,08,10,1, 11.8,1,1, 12.925, 10578.453, 352.687, 52849.700 24/05/21,14:21:47,09,10,1, 11.8,1,1, 12.925, 10578.062, 352.262, 52850.186 24/05/21,14:21:47,10,10,1, 11.8,1,1, 12.925, 10578.619, 352.108, 52850.225 24/05/21,14:21:47,11,10,1, 11.8,1,1, 12.925, 10578.618, 353.069, 52850.391 24/05/21,14:21:47,12,10,1, 11.8,1,1, 12.925, 10578.616, 351.983, 52850.663 24/05/21,14:21:47,13,10,1, 11.8,1,1, 12.925, 10578.988, 352.394, 52850.209 24/05/21,14:21:47,14,10,1, 11.8,1,1, 12.925, 10578.338, 352.534, 52850.184 24/05/21,14:21:47,15,10,1, 11.8,1,1, 12.925, 10578.369, 351.627, 52850.215 24/05/21,14:21:47,16,10,1, 11.8,1,1, 12.925, 10578.370, 352.720, 52849.808 24/05/21,14:21:47,17,10,1, 11.8,1,1, 12.925, 10578.078, 352.283, 52850.236 24/05/21,14:21:47,18,10,1, 11.8,1,1, 12.925, 10578.700, 352.149, 52850.320 24/05/21,14:21:47,19,10,1, 11.8,1,1, 12.925, 10578.665, 353.072, 52850.384 24/05/21,14:21:48,00,10,1, 11.9,1,1, 12.928, 10578.663, 353.072, 52850.384 24/05/21,14:21:48,01,10,1, 11.9,1,1, 12.928, 10578.385, 352.161, 52850.604 24/05/21,14:21:48,02,10,1, 11.9,1,1, 12.928, 10578.973, 352.263, 52850.408 24/05/21,14:21:48,03,10,1, 11.9,1,1, 12.928, 10578.646, 352.807, 52850.411 24/05/21,14:21:48,04,10,1, 11.9,1,1, 12.928, 10578.585, 351.684, 52850.463 24/05/21,14:21:48,05,10,1, 11.9,1,1, 12.928, 10578.678, 352.534, 52849.819 24/05/21,14:21:48,06,10,1, 11.9,1,1, 12.928, 10578.100, 352.388, 52849.961 24/05/21,14:21:48,07,10,1, 11.9,1,1, 12.928, 10578.470, 351.948, 52850.118 24/05/21,14:21:48,08,10,1, 11.9,1,1, 12.928, 10578.482, 353.042, 52850.121 24/05/21,14:21:48,09,10,1, 11.9,1,1, 12.928, 10578.410, 352.124, 52850.536 24/05/21,14:21:48,10,10,1, 11.9,1,1, 12.928, 10578.958, 352.293, 52850.348 24/05/21,14:21:48,11,10,1, 11.9,1,1, 12.928, 10578.629, 352.797, 52850.385 24/05/21,14:21:48,12,10,1, 11.9,1,1, 12.928, 10578.556, 351.666, 52850.448 24/05/21,14:21:48,13,10,1, 11.9,1,1, 12.928, 10578.641, 352.582, 52849.880 24/05/21,14:21:48,14,10,1, 11.9,1,1, 12.928, 10578.111, 352.432, 52850.160 24/05/21,14:21:48,15,10,1, 11.9,1,1, 12.928, 10578.511, 351.952, 52850.226 24/05/21,14:21:48,16,10,1, 11.9,1,1, 12.928, 10578.478, 353.038, 52850.186 24/05/21,14:21:48,17,10,1, 11.9,1,1, 12.928, 10578.427, 352.098, 52850.677 24/05/21,14:21:48,18,10,1, 11.9,1,1, 12.928, 10579.015, 352.295, 52850.321 24/05/21,14:21:48,19,10,1, 11.9,1,1, 12.928, 10578.600, 352.799, 52850.356 24/05/21,14:21:49,00,10,1, 12.0,1,1, 12.925, 10578.597, 352.799, 52850.356 24/05/21,14:21:49,01,10,1, 12.0,1,1, 12.925, 10578.694, 351.843, 52850.652 24/05/21,14:21:49,02,10,1, 12.0,1,1, 12.925, 10578.982, 352.484, 52850.190 24/05/21,14:21:49,03,10,1, 12.0,1,1, 12.925, 10578.357, 352.557, 52850.181 24/05/21,14:21:49,04,10,1, 12.0,1,1, 12.925, 10578.466, 351.759, 52850.247 24/05/21,14:21:49,05,10,1, 12.0,1,1, 12.925, 10578.520, 352.803, 52849.924 24/05/21,14:21:49,06,10,1, 12.0,1,1, 12.925, 10578.220, 352.208, 52850.448 24/05/21,14:21:49,07,10,1, 12.0,1,1, 12.925, 10578.820, 352.091, 52850.393 24/05/21,14:21:49,08,10,1, 12.0,1,1, 12.925, 10578.682, 352.922, 52850.422 24/05/21,14:21:49,09,10,1, 12.0,1,1, 12.925, 10578.701, 351.863, 52850.596 24/05/21,14:21:49,10,10,1, 12.0,1,1, 12.925, 10578.915, 352.498, 52850.168 24/05/21,14:21:49,11,10,1, 12.0,1,1, 12.925, 10578.337, 352.550, 52850.264 24/05/21,14:21:49,12,10,1, 12.0,1,1, 12.925, 10578.445, 351.733, 52850.105 24/05/21,14:21:49,13,10,1, 12.0,1,1, 12.925, 10578.476, 352.853, 52849.757 24/05/21,14:21:49,14,10,1, 12.0,1,1, 12.925, 10578.276, 352.204, 52850.419 24/05/21,14:21:49,15,10,1, 12.0,1,1, 12.925, 10578.895, 352.133, 52850.371 24/05/21,14:21:49,16,10,1, 12.0,1,1, 12.925, 10578.707, 352.893, 52850.460 24/05/21,14:21:49,17,10,1, 12.0,1,1, 12.925, 10578.719, 351.896, 52850.713 24/05/21,14:21:49,18,10,1, 12.0,1,1, 12.925, 10578.894, 352.526, 52850.108 24/05/21,14:21:49,19,10,1, 12.0,1,1, 12.925, 10578.259, 352.552, 52850.147 24/05/21,14:21:50,00,10,1, 12.0,1,1, 12.931, 10578.254, 352.552, 52850.147 24/05/21,14:21:50,01,10,1, 12.0,1,1, 12.931, 10578.662, 351.653, 52850.451 24/05/21,14:21:50,02,10,1, 12.0,1,1, 12.931, 10578.600, 352.569, 52849.786 24/05/21,14:21:50,03,10,1, 12.0,1,1, 12.931, 10578.156, 352.232, 52850.072 24/05/21,14:21:50,04,10,1, 12.0,1,1, 12.931, 10578.636, 351.895, 52850.129 24/05/21,14:21:50,05,10,1, 12.0,1,1, 12.931, 10578.644, 352.991, 52850.309 24/05/21,14:21:50,06,10,1, 12.0,1,1, 12.931, 10578.683, 352.028, 52850.880 24/05/21,14:21:50,07,10,1, 12.0,1,1, 12.931, 10579.105, 352.382, 52850.501 24/05/21,14:21:50,08,10,1, 12.0,1,1, 12.931, 10578.596, 352.718, 52850.448 24/05/21,14:21:50,09,10,1, 12.0,1,1, 12.931, 10578.628, 351.686, 52850.308 24/05/21,14:21:50,10,10,1, 12.0,1,1, 12.931, 10578.550, 352.621, 52849.693 24/05/21,14:21:50,11,10,1, 12.0,1,1, 12.931, 10578.131, 352.264, 52850.177 24/05/21,14:21:50,12,10,1, 12.0,1,1, 12.931, 10578.715, 351.969, 52850.188 24/05/21,14:21:50,13,10,1, 12.0,1,1, 12.931, 10578.661, 353.007, 52850.230 24/05/21,14:21:50,14,10,1, 12.0,1,1, 12.931, 10578.697, 352.020, 52850.859 24/05/21,14:21:50,15,10,1, 12.0,1,1, 12.931, 10579.147, 352.410, 52850.347 24/05/21,14:21:50,16,10,1, 12.0,1,1, 12.931, 10578.561, 352.647, 52850.349 24/05/21,14:21:50,17,10,1, 12.0,1,1, 12.931, 10578.631, 351.649, 52850.430 24/05/21,14:21:50,18,10,1, 12.0,1,1, 12.931, 10578.536, 352.616, 52849.698 24/05/21,14:21:50,19,10,1, 12.0,1,1, 12.931, 10578.177, 352.265, 52850.301 24/05/21,14:21:51,00,10,1, 11.9,1,1, 12.932, 10578.171, 352.265, 52850.301 24/05/21,14:21:51,01,10,1, 11.9,1,1, 12.932, 10578.621, 351.798, 52850.202 24/05/21,14:21:51,02,10,1, 11.9,1,1, 12.932, 10578.612, 352.896, 52850.054 24/05/21,14:21:51,03,10,1, 11.9,1,1, 12.932, 10578.511, 352.184, 52850.730 24/05/21,14:21:51,04,10,1, 11.9,1,1, 12.932, 10579.115, 352.284, 52850.443 24/05/21,14:21:51,05,10,1, 11.9,1,1, 12.932, 10578.825, 352.821, 52850.476 24/05/21,14:21:51,06,10,1, 11.9,1,1, 12.932, 10578.781, 351.698, 52850.611 24/05/21,14:21:51,07,10,1, 11.9,1,1, 12.932, 10578.869, 352.390, 52849.952 24/05/21,14:21:51,08,10,1, 11.9,1,1, 12.932, 10578.208, 352.367, 52850.178 24/05/21,14:21:51,09,10,1, 11.9,1,1, 12.932, 10578.640, 351.813, 52850.261 24/05/21,14:21:51,10,10,1, 11.9,1,1, 12.932, 10578.568, 352.932, 52850.098 24/05/21,14:21:51,11,10,1, 11.9,1,1, 12.932, 10578.519, 352.195, 52850.822 24/05/21,14:21:51,12,10,1, 11.9,1,1, 12.932, 10579.146, 352.245, 52850.574 24/05/21,14:21:51,13,10,1, 11.9,1,1, 12.932, 10578.726, 352.766, 52850.465 24/05/21,14:21:51,14,10,1, 11.9,1,1, 12.932, 10578.729, 351.606, 52850.602 24/05/21,14:21:51,15,10,1, 11.9,1,1, 12.932, 10578.779, 352.455, 52849.904 24/05/21,14:21:51,16,10,1, 11.9,1,1, 12.932, 10578.267, 352.345, 52850.031 24/05/21,14:21:51,17,10,1, 11.9,1,1, 12.932, 10578.604, 351.852, 52850.156 24/05/21,14:21:51,18,10,1, 11.9,1,1, 12.932, 10578.597, 352.956, 52850.141 24/05/21,14:21:51,19,10,1, 11.9,1,1, 12.932, 10578.561, 352.149, 52850.802 24/05/21,14:21:52,00,10,1, 11.9,1,1, 12.925, 10578.555, 352.149, 52850.802 24/05/21,14:21:52,01,10,1, 11.9,1,1, 12.925, 10578.934, 352.038, 52850.372 24/05/21,14:21:52,02,10,1, 11.9,1,1, 12.925, 10578.834, 352.872, 52850.325 24/05/21,14:21:52,03,10,1, 11.9,1,1, 12.925, 10578.775, 351.782, 52850.885 24/05/21,14:21:52,04,10,1, 11.9,1,1, 12.925, 10579.077, 352.257, 52850.141 24/05/21,14:21:52,05,10,1, 11.9,1,1, 12.925, 10578.611, 352.564, 52850.951 24/05/21,14:21:52,06,10,1, 11.9,1,1, 12.925, 10578.626, 351.609, 52849.805 24/05/21,14:21:52,07,10,1, 11.9,1,1, 12.925, 10578.404, 352.795, 52849.969 24/05/21,14:21:52,08,10,1, 11.9,1,1, 12.925, 10578.614, 352.229, 52850.690 24/05/21,14:21:52,09,10,1, 11.9,1,1, 12.925, 10578.706, 351.938, 52849.797 24/05/21,14:21:52,10,10,1, 11.9,1,1, 12.925, 10578.795, 352.910, 52850.935 24/05/21,14:21:52,11,10,1, 11.9,1,1, 12.925, 10578.901, 351.709, 52850.416 24/05/21,14:21:52,12,10,1, 11.9,1,1, 12.925, 10579.096, 352.302, 52850.137 24/05/21,14:21:52,13,10,1, 11.9,1,1, 12.925, 10578.425, 352.503, 52850.173 24/05/21,14:21:52,14,10,1, 11.9,1,1, 12.925, 10578.640, 351.617, 52850.262 24/05/21,14:21:52,15,10,1, 11.9,1,1, 12.925, 10578.605, 352.762, 52849.943 24/05/21,14:21:52,16,10,1, 11.9,1,1, 12.925, 10578.314, 352.192, 52850.498 24/05/21,14:21:52,17,10,1, 11.9,1,1, 12.925, 10578.946, 352.087, 52850.410 24/05/21,14:21:52,18,10,1, 11.9,1,1, 12.925, 10578.779, 352.828, 52850.419 24/05/21,14:21:52,19,10,1, 11.9,1,1, 12.925, 10578.823, 351.784, 52850.860 24/05/21,14:21:53,00,09,1, 11.9,1,1, 12.925, 10578.822, 351.784, 52850.860 24/05/21,14:21:53,01,09,1, 11.9,1,1, 12.925, 10579.267, 352.262, 52850.596 24/05/21,14:21:53,02,09,1, 11.9,1,1, 12.925, 10578.796, 352.746, 52850.509 24/05/21,14:21:53,03,09,1, 11.9,1,1, 12.925, 10578.841, 351.677, 52850.655 24/05/21,14:21:53,04,09,1, 11.9,1,1, 12.925, 10578.799, 352.449, 52849.849 24/05/21,14:21:53,05,09,1, 11.9,1,1, 12.925, 10578.254, 352.193, 52850.243 24/05/21,14:21:53,06,09,1, 11.9,1,1, 12.925, 10578.792, 351.753, 52850.292 24/05/21,14:21:53,07,09,1, 11.9,1,1, 12.925, 10578.701, 352.805, 52850.158 24/05/21,14:21:53,08,09,1, 11.9,1,1, 12.925, 10578.749, 351.984, 52850.947 24/05/21,14:21:53,09,09,1, 11.9,1,1, 12.925, 10579.265, 352.287, 52850.598 24/05/21,14:21:53,10,09,1, 11.9,1,1, 12.925, 10578.730, 352.696, 52850.447 24/05/21,14:21:53,11,09,1, 11.9,1,1, 12.925, 10578.798, 351.579, 52850.558 24/05/21,14:21:53,12,09,1, 11.9,1,1, 12.925, 10578.752, 352.466, 52849.789 24/05/21,14:21:53,13,09,1, 11.9,1,1, 12.925, 10578.252, 352.147, 52850.218 24/05/21,14:21:53,14,09,1, 11.9,1,1, 12.925, 10578.801, 351.820, 52850.286 24/05/21,14:21:53,15,09,1, 11.9,1,1, 12.925, 10578.750, 352.871, 52850.226 24/05/21,14:21:53,16,09,1, 11.9,1,1, 12.925, 10578.769, 351.921, 52850.975 24/05/21,14:21:53,17,09,1, 11.9,1,1, 12.925, 10579.279, 352.311, 52850.438 24/05/21,14:21:53,18,09,1, 11.9,1,1, 12.925, 10578.746, 352.644, 52850.358 24/05/21,14:21:53,19,09,1, 11.9,1,1, 12.925, 10578.745, 351.556, 52850.488 24/05/21,14:21:54,00,09,1, 12.0,1,1, 12.926, 10578.738, 351.556, 52850.488 24/05/21,14:21:54,01,09,1, 12.0,1,1, 12.926, 10579.121, 352.288, 52850.103 24/05/21,14:21:54,02,09,1, 12.0,1,1, 12.926, 10578.382, 352.332, 52850.169 24/05/21,14:21:54,03,09,1, 12.0,1,1, 12.926, 10578.706, 351.586, 52850.236 24/05/21,14:21:54,04,09,1, 12.0,1,1, 12.926, 10578.667, 352.704, 52849.954 24/05/21,14:21:54,05,09,1, 12.0,1,1, 12.926, 10578.476, 352.154, 52850.634 24/05/21,14:21:54,06,09,1, 12.0,1,1, 12.926, 10579.130, 352.146, 52850.502 24/05/21,14:21:54,07,09,1, 12.0,1,1, 12.926, 10578.951, 352.852, 52850.494 24/05/21,14:21:54,08,09,1, 12.0,1,1, 12.926, 10578.895, 351.641, 52850.873 24/05/21,14:21:54,09,09,1, 12.0,1,1, 12.926, 10579.049, 352.285, 52850.030 24/05/21,14:21:54,10,09,1, 12.0,1,1, 12.926, 10578.332, 352.258, 52850.115 24/05/21,14:21:54,11,09,1, 12.0,1,1, 12.926, 10578.691, 351.644, 52850.214 24/05/21,14:21:54,12,09,1, 12.0,1,1, 12.926, 10578.701, 352.749, 52849.987 24/05/21,14:21:54,13,09,1, 12.0,1,1, 12.926, 10578.549, 352.133, 52850.748 24/05/21,14:21:54,14,09,1, 12.0,1,1, 12.926, 10579.218, 352.191, 52850.600 24/05/21,14:21:54,15,09,1, 12.0,1,1, 12.926, 10578.909, 352.790, 52850.443 24/05/21,14:21:54,16,09,1, 12.0,1,1, 12.926, 10578.891, 351.643, 52850.725 24/05/21,14:21:54,17,09,1, 12.0,1,1, 12.926, 10579.009, 352.299, 52849.921 24/05/21,14:21:54,18,09,1, 12.0,1,1, 12.926, 10578.364, 352.246, 52850.124 24/05/21,14:21:54,19,09,1, 12.0,1,1, 12.926, 10578.712, 351.653, 52850.268 24/05/21,14:21:55,00,09,1, 11.9,1,1, 12.933, 10578.705, 351.653, 52850.268 24/05/21,14:21:55,01,09,1, 11.9,1,1, 12.933, 10578.802, 352.550, 52849.945 24/05/21,14:21:55,02,09,1, 11.9,1,1, 12.933, 10578.366, 352.228, 52850.348 24/05/21,14:21:55,03,09,1, 11.9,1,1, 12.933, 10579.013, 351.883, 52850.405 24/05/21,14:21:55,04,09,1, 11.9,1,1, 12.933, 10578.863, 352.810, 52850.335 24/05/21,14:21:55,05,09,1, 11.9,1,1, 12.933, 10578.868, 351.826, 52850.870 24/05/21,14:21:55,06,09,1, 11.9,1,1, 12.933, 10579.284, 352.182, 52850.406 24/05/21,14:21:55,07,09,1, 11.9,1,1, 12.933, 10578.738, 352.492, 52850.335 24/05/21,14:21:55,08,09,1, 11.9,1,1, 12.933, 10578.758, 351.564, 52850.436 24/05/21,14:21:55,09,09,1, 11.9,1,1, 12.933, 10578.774, 352.593, 52849.882 24/05/21,14:21:55,10,09,1, 11.9,1,1, 12.933, 10578.380, 352.195, 52850.524 24/05/21,14:21:55,11,09,1, 11.9,1,1, 12.933, 10578.970, 351.872, 52850.443 24/05/21,14:21:55,12,09,1, 11.9,1,1, 12.933, 10578.878, 352.794, 52850.407 24/05/21,14:21:55,13,09,1, 11.9,1,1, 12.933, 10578.893, 351.846, 52850.981 24/05/21,14:21:55,14,09,1, 11.9,1,1, 12.933, 10579.291, 352.216, 52850.365 24/05/21,14:21:55,15,09,1, 11.9,1,1, 12.933, 10578.674, 352.486, 52850.332 24/05/21,14:21:55,16,09,1, 11.9,1,1, 12.933, 10578.815, 351.564, 52850.540 24/05/21,14:21:55,17,09,1, 11.9,1,1, 12.933, 10578.778, 352.639, 52849.914 24/05/21,14:21:55,18,09,1, 11.9,1,1, 12.933, 10578.399, 352.164, 52850.480 24/05/21,14:21:55,19,09,1, 11.9,1,1, 12.933, 10579.027, 351.954, 52850.388 24/05/21,14:21:56,00,09,1, 12.0,1,1, 12.928, 10579.022, 351.954, 52850.388 24/05/21,14:21:56,01,09,1, 12.0,1,1, 12.928, 10578.745, 352.678, 52849.898 24/05/21,14:21:56,02,09,1, 12.0,1,1, 12.928, 10578.676, 351.978, 52850.735 24/05/21,14:21:56,03,09,1, 12.0,1,1, 12.928, 10579.304, 352.120, 52850.593 24/05/21,14:21:56,04,09,1, 12.0,1,1, 12.928, 10578.997, 352.763, 52850.661 24/05/21,14:21:56,05,09,1, 12.0,1,1, 12.928, 10578.998, 351.678, 52850.884 24/05/21,14:21:56,06,09,1, 12.0,1,1, 12.928, 10579.124, 352.358, 52850.042 24/05/21,14:21:56,07,09,1, 12.0,1,1, 12.928, 10578.430, 352.270, 52850.290 24/05/21,14:21:56,08,09,1, 12.0,1,1, 12.928, 10578.801, 351.628, 52850.331 24/05/21,14:21:56,09,09,1, 12.0,1,1, 12.928, 10578.755, 352.723, 52850.071 24/05/21,14:21:56,10,09,1, 12.0,1,1, 12.928, 10578.712, 352.006, 52850.859 24/05/21,14:21:56,11,09,1, 12.0,1,1, 12.928, 10579.347, 352.171, 52850.651 24/05/21,14:21:56,12,09,1, 12.0,1,1, 12.928, 10578.975, 352.745, 52850.676 24/05/21,14:21:56,13,09,1, 12.0,1,1, 12.928, 10579.002, 351.671, 52850.857 24/05/21,14:21:56,14,09,1, 12.0,1,1, 12.928, 10579.058, 352.392, 52850.048 24/05/21,14:21:56,15,09,1, 12.0,1,1, 12.928, 10578.387, 352.233, 52850.232 24/05/21,14:21:56,16,09,1, 12.0,1,1, 12.928, 10578.799, 351.636, 52850.189 24/05/21,14:21:56,17,09,1, 12.0,1,1, 12.928, 10578.785, 352.743, 52850.088 24/05/21,14:21:56,18,09,1, 12.0,1,1, 12.928, 10578.721, 352.009, 52851.003 24/05/21,14:21:56,19,09,1, 12.0,1,1, 12.928, 10579.376, 352.153, 52850.655 24/05/21,14:21:57,00,10,1, 11.9,1,1, 12.935, 10579.373, 352.153, 52850.655 24/05/21,14:21:57,01,10,1, 11.9,1,1, 12.935, 10578.894, 352.867, 52850.400 24/05/21,14:21:57,02,10,1, 11.9,1,1, 12.935, 10578.980, 351.864, 52851.098 24/05/21,14:21:57,03,10,1, 11.9,1,1, 12.935, 10579.438, 352.173, 52850.374 24/05/21,14:21:57,04,10,1, 11.9,1,1, 12.935, 10578.726, 352.422, 52850.313 24/05/21,14:21:57,05,10,1, 11.9,1,1, 12.935, 10578.947, 351.495, 52850.479 24/05/21,14:21:57,06,10,1, 11.9,1,1, 12.935, 10578.789, 352.508, 52849.821 24/05/21,14:21:57,07,10,1, 11.9,1,1, 12.935, 10578.495, 352.140, 52850.680 24/05/21,14:21:57,08,10,1, 11.9,1,1, 12.935, 10578.872, 351.884, 52850.236 24/05/21,14:21:57,09,10,1, 11.9,1,1, 12.935, 10579.243, 352.901, 52851.116 24/05/21,14:21:57,10,10,1, 11.9,1,1, 12.935, 10578.847, 351.750, 52850.444 24/05/21,14:21:57,11,10,1, 11.9,1,1, 12.935, 10579.061, 352.362, 52850.873 24/05/21,14:21:57,12,10,1, 11.9,1,1, 12.935, 10579.191, 352.510, 52850.744 24/05/21,14:21:57,13,10,1, 11.9,1,1, 12.935, 10578.555, 351.493, 52849.930 24/05/21,14:21:57,14,10,1, 11.9,1,1, 12.935, 10579.086, 352.649, 52850.940 24/05/21,14:21:57,15,10,1, 11.9,1,1, 12.935, 10578.817, 352.042, 52850.211 24/05/21,14:21:57,16,10,1, 11.9,1,1, 12.935, 10578.681, 351.917, 52850.453 24/05/21,14:21:57,17,10,1, 11.9,1,1, 12.935, 10579.285, 352.917, 52851.298 24/05/21,14:21:57,18,10,1, 11.9,1,1, 12.935, 10578.772, 351.681, 52850.165 24/05/21,14:21:57,19,10,1, 11.9,1,1, 12.935, 10579.086, 352.369, 52850.831 24/05/21,14:21:58,00,11,1, 11.9,1,1, 12.931, 10579.081, 352.369, 52850.831 24/05/21,14:21:58,01,11,1, 11.9,1,1, 12.931, 10579.420, 352.842, 52851.208 24/05/21,14:21:58,02,11,1, 11.9,1,1, 12.931, 10578.762, 351.543, 52849.999 24/05/21,14:21:58,03,11,1, 11.9,1,1, 12.931, 10579.078, 352.519, 52851.013 24/05/21,14:21:58,04,11,1, 11.9,1,1, 12.931, 10579.046, 352.356, 52850.553 24/05/21,14:21:58,05,11,1, 11.9,1,1, 12.931, 10578.512, 351.556, 52849.859 24/05/21,14:21:58,06,11,1, 11.9,1,1, 12.931, 10579.250, 352.853, 52851.119 24/05/21,14:21:58,07,11,1, 11.9,1,1, 12.931, 10578.802, 351.891, 52850.216 24/05/21,14:21:58,08,11,1, 11.9,1,1, 12.931, 10578.890, 352.151, 52850.643 24/05/21,14:21:58,09,11,1, 11.9,1,1, 12.931, 10579.490, 352.824, 52851.260 24/05/21,14:21:58,10,11,1, 11.9,1,1, 12.931, 10578.772, 351.564, 52849.946 24/05/21,14:21:58,11,11,1, 11.9,1,1, 12.931, 10579.201, 352.512, 52850.963 24/05/21,14:21:58,12,11,1, 11.9,1,1, 12.931, 10578.990, 352.285, 52850.530 24/05/21,14:21:58,13,11,1, 11.9,1,1, 12.931, 10578.579, 351.551, 52849.918 24/05/21,14:21:58,14,11,1, 11.9,1,1, 12.931, 10579.259, 352.872, 52851.199 24/05/21,14:21:58,15,11,1, 11.9,1,1, 12.931, 10578.809, 351.906, 52850.123 24/05/21,14:21:58,16,11,1, 11.9,1,1, 12.931, 10578.949, 352.160, 52850.756 24/05/21,14:21:58,17,11,1, 11.9,1,1, 12.931, 10579.461, 352.846, 52851.275 24/05/21,14:21:58,18,11,1, 11.9,1,1, 12.931, 10578.735, 351.518, 52850.027 24/05/21,14:21:58,19,11,1, 11.9,1,1, 12.931, 10579.162, 352.546, 52850.997 24/05/21,14:21:59,00,11,1, 11.9,1,1, 12.934, 10579.156, 352.546, 52850.997 24/05/21,14:21:59,01,11,1, 11.9,1,1, 12.934, 10579.471, 352.704, 52851.074 24/05/21,14:21:59,02,11,1, 11.9,1,1, 12.934, 10578.654, 351.461, 52849.967 24/05/21,14:21:59,03,11,1, 11.9,1,1, 12.934, 10579.138, 352.615, 52851.098 24/05/21,14:21:59,04,11,1, 11.9,1,1, 12.934, 10578.952, 352.088, 52850.302 24/05/21,14:21:59,05,11,1, 11.9,1,1, 12.934, 10578.623, 351.736, 52850.121 24/05/21,14:21:59,06,11,1, 11.9,1,1, 12.934, 10579.377, 352.960, 52851.325 24/05/21,14:21:59,07,11,1, 11.9,1,1, 12.934, 10578.885, 351.738, 52850.262 24/05/21,14:21:59,08,11,1, 11.9,1,1, 12.934, 10579.120, 352.293, 52850.976 24/05/21,14:21:59,09,11,1, 11.9,1,1, 12.934, 10579.344, 352.652, 52851.122 24/05/21,14:21:59,10,11,1, 11.9,1,1, 12.934, 10578.613, 351.428, 52849.844 24/05/21,14:21:59,11,11,1, 11.9,1,1, 12.934, 10579.203, 352.650, 52850.989 24/05/21,14:21:59,12,11,1, 11.9,1,1, 12.934, 10578.922, 352.071, 52850.287 24/05/21,14:21:59,13,11,1, 11.9,1,1, 12.934, 10578.640, 351.741, 52850.189 24/05/21,14:21:59,14,11,1, 11.9,1,1, 12.934, 10579.404, 352.938, 52851.369 24/05/21,14:21:59,15,11,1, 11.9,1,1, 12.934, 10578.845, 351.693, 52850.161 24/05/21,14:21:59,16,11,1, 11.9,1,1, 12.934, 10579.091, 352.332, 52850.974 24/05/21,14:21:59,17,11,1, 11.9,1,1, 12.934, 10579.334, 352.588, 52850.977 24/05/21,14:21:59,18,11,1, 11.9,1,1, 12.934, 10578.691, 351.469, 52849.906 24/05/21,14:21:59,19,11,1, 11.9,1,1, 12.934, 10579.195, 352.665, 52851.079 24/05/21,14:22:00,00,10,1, 12.0,1,1, 12.934, 10579.189, 352.665, 52851.079 24/05/21,14:22:00,01,10,1, 12.0,1,1, 12.934, 10579.298, 352.415, 52850.796 24/05/21,14:22:00,02,10,1, 12.0,1,1, 12.934, 10578.486, 351.461, 52849.749 24/05/21,14:22:00,03,10,1, 12.0,1,1, 12.934, 10579.281, 352.797, 52851.275 24/05/21,14:22:00,04,10,1, 12.0,1,1, 12.934, 10578.849, 351.875, 52850.034 24/05/21,14:22:00,05,10,1, 12.0,1,1, 12.934, 10578.743, 351.958, 52850.506 24/05/21,14:22:00,06,10,1, 12.0,1,1, 12.934, 10579.604, 352.940, 52851.459 24/05/21,14:22:00,07,10,1, 12.0,1,1, 12.934, 10578.765, 351.523, 52849.786 24/05/21,14:22:00,08,10,1, 12.0,1,1, 12.934, 10579.327, 352.269, 52850.817 24/05/21,14:22:00,09,10,1, 12.0,1,1, 12.934, 10578.922, 352.262, 52850.246 24/05/21,14:22:00,10,10,1, 12.0,1,1, 12.934, 10578.849, 351.461, 52850.178 24/05/21,14:22:00,11,10,1, 12.0,1,1, 12.934, 10579.015, 352.652, 52850.226 24/05/21,14:22:00,12,10,1, 12.0,1,1, 12.934, 10578.690, 352.113, 52850.526 24/05/21,14:22:00,13,10,1, 12.0,1,1, 12.934, 10579.276, 352.058, 52850.636 24/05/21,14:22:00,14,10,1, 12.0,1,1, 12.934, 10579.201, 352.793, 52850.724 24/05/21,14:22:00,15,10,1, 12.0,1,1, 12.934, 10579.064, 351.625, 52850.792 24/05/21,14:22:00,16,10,1, 12.0,1,1, 12.934, 10579.556, 352.289, 52850.771 24/05/21,14:22:00,17,10,1, 12.0,1,1, 12.934, 10578.234, 352.246, 52850.194 24/05/21,14:22:00,18,10,1, 12.0,1,1, 12.934, 10579.329, 351.647, 52851.104 24/05/21,14:22:00,19,10,1, 12.0,1,1, 12.934, 10578.754, 352.555, 52849.197 24/05/21,14:22:01,00,09,1, 11.9,1,1, 12.937, 10578.747, 352.555, 52849.197 24/05/21,14:22:01,01,09,1, 11.9,1,1, 12.937, 10578.224, 352.221, 52850.319 24/05/21,14:22:01,02,09,1, 11.9,1,1, 12.937, 10579.443, 351.684, 52850.877 24/05/21,14:22:01,03,09,1, 11.9,1,1, 12.937, 10578.669, 352.584, 52849.299 24/05/21,14:22:01,04,09,1, 11.9,1,1, 12.937, 10578.832, 351.969, 52851.601 24/05/21,14:22:01,05,09,1, 11.9,1,1, 12.937, 10579.785, 352.097, 52850.673 24/05/21,14:22:01,06,09,1, 11.9,1,1, 12.937, 10578.656, 352.583, 52849.945 24/05/21,14:22:01,07,09,1, 11.9,1,1, 12.937, 10579.420, 351.671, 52851.599 24/05/21,14:22:01,08,09,1, 11.9,1,1, 12.937, 10579.244, 352.295, 52849.555 24/05/21,14:22:01,09,09,1, 11.9,1,1, 12.937, 10578.217, 352.253, 52850.495 24/05/21,14:22:01,10,09,1, 11.9,1,1, 12.937, 10579.403, 351.676, 52850.965 24/05/21,14:22:01,11,09,1, 11.9,1,1, 12.937, 10578.673, 352.571, 52849.426 24/05/21,14:22:01,12,09,1, 11.9,1,1, 12.937, 10578.832, 352.000, 52851.611 24/05/21,14:22:01,13,09,1, 11.9,1,1, 12.937, 10579.804, 352.062, 52850.558 24/05/21,14:22:01,14,09,1, 11.9,1,1, 12.937, 10578.673, 352.625, 52850.109 24/05/21,14:22:01,15,09,1, 11.9,1,1, 12.937, 10579.415, 351.638, 52851.616 24/05/21,14:22:01,16,09,1, 11.9,1,1, 12.937, 10579.227, 352.283, 52849.443 24/05/21,14:22:01,17,09,1, 11.9,1,1, 12.937, 10578.252, 352.221, 52850.439 24/05/21,14:22:01,18,09,1, 11.9,1,1, 12.937, 10579.362, 351.683, 52850.833 24/05/21,14:22:01,19,09,1, 11.9,1,1, 12.937, 10578.685, 352.635, 52849.414 24/05/21,14:22:02,00,09,1, 11.9,1,1, 12.931, 10578.680, 352.635, 52849.414 24/05/21,14:22:02,01,09,1, 11.9,1,1, 12.931, 10578.338, 352.161, 52850.749 24/05/21,14:22:02,02,09,1, 11.9,1,1, 12.931, 10579.604, 351.869, 52850.932 24/05/21,14:22:02,03,09,1, 11.9,1,1, 12.931, 10578.756, 352.760, 52849.747 24/05/21,14:22:02,04,09,1, 11.9,1,1, 12.931, 10579.174, 351.996, 52851.863 24/05/21,14:22:02,05,09,1, 11.9,1,1, 12.931, 10579.862, 352.089, 52850.318 24/05/21,14:22:02,06,09,1, 11.9,1,1, 12.931, 10578.535, 352.383, 52850.239 24/05/21,14:22:02,07,09,1, 11.9,1,1, 12.931, 10579.404, 351.523, 52851.170 24/05/21,14:22:02,08,09,1, 11.9,1,1, 12.931, 10578.962, 352.367, 52849.214 24/05/21,14:22:02,09,09,1, 11.9,1,1, 12.931, 10578.382, 352.222, 52850.791 24/05/21,14:22:02,10,09,1, 11.9,1,1, 12.931, 10579.634, 351.912, 52850.891 24/05/21,14:22:02,11,09,1, 11.9,1,1, 12.931, 10578.767, 352.751, 52849.764 24/05/21,14:22:02,12,09,1, 11.9,1,1, 12.931, 10579.228, 351.927, 52851.845 24/05/21,14:22:02,13,09,1, 11.9,1,1, 12.931, 10579.797, 352.065, 52850.255 24/05/21,14:22:02,14,09,1, 11.9,1,1, 12.931, 10578.476, 352.375, 52850.181 24/05/21,14:22:02,15,09,1, 11.9,1,1, 12.931, 10579.361, 351.507, 52851.273 24/05/21,14:22:02,16,09,1, 11.9,1,1, 12.931, 10578.913, 352.331, 52849.270 24/05/21,14:22:02,17,09,1, 11.9,1,1, 12.931, 10578.346, 352.172, 52850.876 24/05/21,14:22:02,18,09,1, 11.9,1,1, 12.931, 10579.642, 351.889, 52850.849 24/05/21,14:22:02,19,09,1, 11.9,1,1, 12.931, 10578.727, 352.682, 52849.747 24/05/21,14:22:03,00,11,1, 11.7,1,1, 12.935, 10578.722, 352.682, 52849.747 24/05/21,14:22:03,01,11,1, 11.7,1,1, 12.935, 10578.507, 352.076, 52851.049 24/05/21,14:22:03,02,11,1, 11.7,1,1, 12.935, 10579.775, 351.965, 52850.775 24/05/21,14:22:03,03,11,1, 11.7,1,1, 12.935, 10578.764, 352.598, 52849.918 24/05/21,14:22:03,04,11,1, 11.7,1,1, 12.935, 10579.367, 351.743, 52851.770 24/05/21,14:22:03,05,11,1, 11.7,1,1, 12.935, 10579.637, 352.213, 52849.837 24/05/21,14:22:03,06,11,1, 11.7,1,1, 12.935, 10578.375, 352.327, 52850.275 24/05/21,14:22:03,07,11,1, 11.7,1,1, 12.935, 10579.409, 351.617, 52851.085 24/05/21,14:22:03,08,11,1, 11.7,1,1, 12.935, 10578.748, 352.503, 52849.213 24/05/21,14:22:03,09,11,1, 11.7,1,1, 12.935, 10578.540, 352.078, 52851.102 24/05/21,14:22:03,10,11,1, 11.7,1,1, 12.935, 10579.797, 351.937, 52850.726 24/05/21,14:22:03,11,11,1, 11.7,1,1, 12.935, 10578.723, 352.632, 52849.866 24/05/21,14:22:03,12,11,1, 11.7,1,1, 12.935, 10579.431, 351.762, 52851.796 24/05/21,14:22:03,13,11,1, 11.7,1,1, 12.935, 10579.620, 352.184, 52849.841 24/05/21,14:22:03,14,11,1, 11.7,1,1, 12.935, 10578.421, 352.295, 52850.311 24/05/21,14:22:03,15,11,1, 11.7,1,1, 12.935, 10579.420, 351.597, 52851.124 24/05/21,14:22:03,16,11,1, 11.7,1,1, 12.935, 10578.763, 352.449, 52849.261 24/05/21,14:22:03,17,11,1, 11.7,1,1, 12.935, 10578.583, 352.086, 52851.204 24/05/21,14:22:03,18,11,1, 11.7,1,1, 12.935, 10579.773, 351.939, 52850.648 24/05/21,14:22:03,19,11,1, 11.7,1,1, 12.935, 10578.811, 352.637, 52849.974 24/05/21,14:22:04,00,09,1, 11.9,1,1, 12.933, 10578.805, 352.637, 52849.974 24/05/21,14:22:04,01,09,1, 11.9,1,1, 12.933, 10578.920, 352.166, 52851.633 24/05/21,14:22:04,02,09,1, 11.9,1,1, 12.933, 10579.867, 352.086, 52850.705 24/05/21,14:22:04,03,09,1, 11.9,1,1, 12.933, 10578.771, 352.544, 52850.106 24/05/21,14:22:04,04,09,1, 11.9,1,1, 12.933, 10579.459, 351.589, 52851.534 24/05/21,14:22:04,05,09,1, 11.9,1,1, 12.933, 10579.308, 352.146, 52849.329 24/05/21,14:22:04,06,09,1, 11.9,1,1, 12.933, 10578.345, 352.185, 52850.416 24/05/21,14:22:04,07,09,1, 11.9,1,1, 12.933, 10579.496, 351.686, 52850.986 24/05/21,14:22:04,08,09,1, 11.9,1,1, 12.933, 10578.784, 352.644, 52849.458 24/05/21,14:22:04,09,09,1, 11.9,1,1, 12.933, 10578.925, 352.147, 52851.561 24/05/21,14:22:04,10,09,1, 11.9,1,1, 12.933, 10579.910, 352.023, 52850.555 24/05/21,14:22:04,11,09,1, 11.9,1,1, 12.933, 10578.747, 352.560, 52850.093 24/05/21,14:22:04,12,09,1, 11.9,1,1, 12.933, 10579.447, 351.564, 52851.485 24/05/21,14:22:04,13,09,1, 11.9,1,1, 12.933, 10579.268, 352.171, 52849.366 24/05/21,14:22:04,14,09,1, 11.9,1,1, 12.933, 10578.363, 352.213, 52850.536 24/05/21,14:22:04,15,09,1, 11.9,1,1, 12.933, 10579.525, 351.734, 52851.080 24/05/21,14:22:04,16,09,1, 11.9,1,1, 12.933, 10578.761, 352.718, 52849.539 24/05/21,14:22:04,17,09,1, 11.9,1,1, 12.933, 10578.966, 352.028, 52851.604 24/05/21,14:22:04,18,09,1, 11.9,1,1, 12.933, 10579.918, 352.068, 52850.630 24/05/21,14:22:04,19,09,1, 11.9,1,1, 12.933, 10578.714, 352.510, 52850.168 24/05/21,14:22:05,00,09,1, 11.9,1,1, 12.937, 10578.713, 352.510, 52850.168 24/05/21,14:22:05,01,09,1, 11.9,1,1, 12.937, 10579.143, 351.910, 52851.645 24/05/21,14:22:05,02,09,1, 11.9,1,1, 12.937, 10579.857, 352.127, 52850.347 24/05/21,14:22:05,03,09,1, 11.9,1,1, 12.937, 10578.692, 352.509, 52850.254 24/05/21,14:22:05,04,09,1, 11.9,1,1, 12.937, 10579.438, 351.628, 52851.321 24/05/21,14:22:05,05,09,1, 11.9,1,1, 12.937, 10579.066, 352.305, 52849.391 24/05/21,14:22:05,06,09,1, 11.9,1,1, 12.937, 10578.362, 352.093, 52850.645 24/05/21,14:22:05,07,09,1, 11.9,1,1, 12.937, 10579.554, 351.735, 52850.826 24/05/21,14:22:05,08,09,1, 11.9,1,1, 12.937, 10578.780, 352.642, 52849.541 24/05/21,14:22:05,09,09,1, 11.9,1,1, 12.937, 10579.230, 351.924, 52851.757 24/05/21,14:22:05,10,09,1, 11.9,1,1, 12.937, 10579.903, 352.136, 52850.401 24/05/21,14:22:05,11,09,1, 11.9,1,1, 12.937, 10578.601, 352.484, 52850.175 24/05/21,14:22:05,12,09,1, 11.9,1,1, 12.937, 10579.498, 351.639, 52851.404 24/05/21,14:22:05,13,09,1, 11.9,1,1, 12.937, 10579.086, 352.329, 52849.301 24/05/21,14:22:05,14,09,1, 11.9,1,1, 12.937, 10578.371, 352.064, 52850.627 24/05/21,14:22:05,15,09,1, 11.9,1,1, 12.937, 10579.640, 351.776, 52850.811 24/05/21,14:22:05,16,09,1, 11.9,1,1, 12.937, 10578.849, 352.658, 52849.743 24/05/21,14:22:05,17,09,1, 11.9,1,1, 12.937, 10579.190, 351.934, 52851.862 24/05/21,14:22:05,18,09,1, 11.9,1,1, 12.937, 10579.921, 352.169, 52850.400 24/05/21,14:22:05,19,09,1, 11.9,1,1, 12.937, 10578.585, 352.460, 52850.187 24/05/21,14:22:06,00,10,1, 11.9,1,1, 12.932, 10578.580, 352.460, 52850.187 24/05/21,14:22:06,01,10,1, 11.9,1,1, 12.932, 10579.410, 351.741, 52851.761 24/05/21,14:22:06,02,10,1, 11.9,1,1, 12.932, 10579.735, 352.092, 52849.987 24/05/21,14:22:06,03,10,1, 11.9,1,1, 12.932, 10578.534, 352.207, 52850.130 24/05/21,14:22:06,04,10,1, 11.9,1,1, 12.932, 10579.448, 351.598, 52851.145 24/05/21,14:22:06,05,10,1, 11.9,1,1, 12.932, 10578.920, 352.454, 52849.299 24/05/21,14:22:06,06,10,1, 11.9,1,1, 12.932, 10578.586, 352.143, 52851.191 24/05/21,14:22:06,07,10,1, 11.9,1,1, 12.932, 10579.805, 351.910, 52850.910 24/05/21,14:22:06,08,10,1, 11.9,1,1, 12.932, 10578.828, 352.649, 52849.956 24/05/21,14:22:06,09,10,1, 11.9,1,1, 12.932, 10579.415, 351.720, 52851.821 24/05/21,14:22:06,10,10,1, 11.9,1,1, 12.932, 10579.734, 352.061, 52849.953 24/05/21,14:22:06,11,10,1, 11.9,1,1, 12.932, 10578.490, 352.261, 52850.227 24/05/21,14:22:06,12,10,1, 11.9,1,1, 12.932, 10579.498, 351.594, 52851.275 24/05/21,14:22:06,13,10,1, 11.9,1,1, 12.932, 10578.890, 352.432, 52849.387 24/05/21,14:22:06,14,10,1, 11.9,1,1, 12.932, 10578.447, 352.131, 52851.045 24/05/21,14:22:06,15,10,1, 11.9,1,1, 12.932, 10579.848, 351.911, 52850.882 24/05/21,14:22:06,16,10,1, 11.9,1,1, 12.932, 10578.828, 352.606, 52849.922 24/05/21,14:22:06,17,10,1, 11.9,1,1, 12.932, 10579.338, 351.660, 52851.746 24/05/21,14:22:06,18,10,1, 11.9,1,1, 12.932, 10579.707, 352.068, 52849.939 24/05/21,14:22:06,19,10,1, 11.9,1,1, 12.932, 10578.487, 352.314, 52850.290 24/05/21,14:22:07,00,10,1, 11.9,1,1, 12.932, 10578.480, 352.314, 52850.290 24/05/21,14:22:07,01,10,1, 11.9,1,1, 12.932, 10579.488, 351.778, 52851.783 24/05/21,14:22:07,02,10,1, 11.9,1,1, 12.932, 10579.520, 352.157, 52849.763 24/05/21,14:22:07,03,10,1, 11.9,1,1, 12.932, 10578.362, 352.176, 52850.324 24/05/21,14:22:07,04,10,1, 11.9,1,1, 12.932, 10579.461, 351.523, 52850.969 24/05/21,14:22:07,05,10,1, 11.9,1,1, 12.932, 10578.770, 352.463, 52849.188 24/05/21,14:22:07,06,10,1, 11.9,1,1, 12.932, 10578.778, 352.094, 52851.442 24/05/21,14:22:07,07,10,1, 11.9,1,1, 12.932, 10579.896, 352.051, 52850.775 24/05/21,14:22:07,08,10,1, 11.9,1,1, 12.932, 10578.756, 352.689, 52850.112 24/05/21,14:22:07,09,10,1, 11.9,1,1, 12.932, 10579.476, 351.695, 52851.756 24/05/21,14:22:07,10,10,1, 11.9,1,1, 12.932, 10579.514, 352.138, 52849.640 24/05/21,14:22:07,11,10,1, 11.9,1,1, 12.932, 10578.355, 352.173, 52850.235 24/05/21,14:22:07,12,10,1, 11.9,1,1, 12.932, 10579.485, 351.580, 52850.957 24/05/21,14:22:07,13,10,1, 11.9,1,1, 12.932, 10578.809, 352.583, 52849.273 24/05/21,14:22:07,14,10,1, 11.9,1,1, 12.932, 10578.766, 352.098, 52851.411 24/05/21,14:22:07,15,10,1, 11.9,1,1, 12.932, 10579.934, 352.070, 52850.757 24/05/21,14:22:07,16,10,1, 11.9,1,1, 12.932, 10578.797, 352.617, 52850.009 24/05/21,14:22:07,17,10,1, 11.9,1,1, 12.932, 10579.553, 351.705, 52851.843 24/05/21,14:22:07,18,10,1, 11.9,1,1, 12.932, 10579.493, 352.074, 52849.660 24/05/21,14:22:07,19,10,1, 11.9,1,1, 12.932, 10578.375, 352.214, 52850.318 24/05/21,14:22:08,00,10,1, 11.9,1,1, 12.933, 10578.371, 352.214, 52850.318 24/05/21,14:22:08,01,10,1, 11.9,1,1, 12.933, 10579.639, 351.567, 52851.254 24/05/21,14:22:08,02,10,1, 11.9,1,1, 12.933, 10579.041, 352.240, 52849.406 24/05/21,14:22:08,03,10,1, 11.9,1,1, 12.933, 10578.656, 352.222, 52850.997 24/05/21,14:22:08,04,10,1, 11.9,1,1, 12.933, 10579.424, 351.587, 52850.382 24/05/21,14:22:08,05,10,1, 11.9,1,1, 12.933, 10578.696, 352.658, 52849.810 24/05/21,14:22:08,06,10,1, 11.9,1,1, 12.933, 10579.236, 351.982, 52851.721 24/05/21,14:22:08,07,10,1, 11.9,1,1, 12.933, 10579.672, 352.006, 52850.143 24/05/21,14:22:08,08,10,1, 11.9,1,1, 12.933, 10578.927, 352.634, 52850.767 24/05/21,14:22:08,09,10,1, 11.9,1,1, 12.933, 10579.609, 351.646, 52851.326 24/05/21,14:22:08,10,10,1, 11.9,1,1, 12.933, 10579.016, 352.251, 52849.414 24/05/21,14:22:08,11,10,1, 11.9,1,1, 12.933, 10578.638, 352.249, 52850.959 24/05/21,14:22:08,12,10,1, 11.9,1,1, 12.933, 10579.387, 351.547, 52850.401 24/05/21,14:22:08,13,10,1, 11.9,1,1, 12.933, 10578.663, 352.631, 52849.887 24/05/21,14:22:08,14,10,1, 11.9,1,1, 12.933, 10579.274, 351.976, 52851.715 24/05/21,14:22:08,15,10,1, 11.9,1,1, 12.933, 10579.630, 352.047, 52850.196 24/05/21,14:22:08,16,10,1, 11.9,1,1, 12.933, 10578.878, 352.645, 52850.785 24/05/21,14:22:08,17,10,1, 11.9,1,1, 12.933, 10579.611, 351.555, 52851.231 24/05/21,14:22:08,18,10,1, 11.9,1,1, 12.933, 10578.977, 352.263, 52849.399 24/05/21,14:22:08,19,10,1, 11.9,1,1, 12.933, 10578.618, 352.208, 52850.942 24/05/21,14:22:09,00,10,1, 11.9,1,1, 12.937, 10578.613, 352.208, 52850.942 24/05/21,14:22:09,01,10,1, 11.9,1,1, 12.937, 10579.518, 351.535, 52850.978 24/05/21,14:22:09,02,10,1, 11.9,1,1, 12.937, 10578.830, 352.358, 52849.458 24/05/21,14:22:09,03,10,1, 11.9,1,1, 12.937, 10578.679, 352.224, 52851.166 24/05/21,14:22:09,04,10,1, 11.9,1,1, 12.937, 10579.476, 351.722, 52850.301 24/05/21,14:22:09,05,10,1, 11.9,1,1, 12.937, 10578.868, 352.696, 52850.408 24/05/21,14:22:09,06,10,1, 11.9,1,1, 12.937, 10579.169, 351.870, 52851.815 24/05/21,14:22:09,07,10,1, 11.9,1,1, 12.937, 10579.645, 351.988, 52849.682 24/05/21,14:22:09,08,10,1, 11.9,1,1, 12.937, 10578.829, 352.492, 52850.819 24/05/21,14:22:09,09,10,1, 11.9,1,1, 12.937, 10579.374, 351.612, 52851.485 24/05/21,14:22:09,10,10,1, 11.9,1,1, 12.937, 10578.867, 352.373, 52849.050 24/05/21,14:22:09,11,10,1, 11.9,1,1, 12.937, 10578.735, 352.172, 52851.167 24/05/21,14:22:09,12,10,1, 11.9,1,1, 12.937, 10579.511, 351.790, 52850.969 24/05/21,14:22:09,13,10,1, 11.9,1,1, 12.937, 10578.721, 352.616, 52849.683 24/05/21,14:22:09,14,10,1, 11.9,1,1, 12.937, 10579.544, 351.808, 52851.684 24/05/21,14:22:09,15,10,1, 11.9,1,1, 12.937, 10579.749, 352.132, 52850.560 24/05/21,14:22:09,16,10,1, 11.9,1,1, 12.937, 10578.627, 352.417, 52850.313 24/05/21,14:22:09,17,10,1, 11.9,1,1, 12.937, 10579.511, 351.565, 52851.351 24/05/21,14:22:09,18,10,1, 11.9,1,1, 12.937, 10579.032, 352.353, 52849.315 24/05/21,14:22:09,19,10,1, 11.9,1,1, 12.937, 10578.425, 352.111, 52850.864 24/05/21,14:22:10,00,10,1, 11.9,1,1, 12.939, 10578.421, 352.111, 52850.864 24/05/21,14:22:10,01,10,1, 11.9,1,1, 12.939, 10579.478, 351.571, 52851.210 24/05/21,14:22:10,02,10,1, 11.9,1,1, 12.939, 10578.942, 352.454, 52849.301 24/05/21,14:22:10,03,10,1, 11.9,1,1, 12.939, 10578.593, 352.179, 52851.142 24/05/21,14:22:10,04,10,1, 11.9,1,1, 12.939, 10579.804, 351.962, 52850.929 24/05/21,14:22:10,05,10,1, 11.9,1,1, 12.939, 10578.848, 352.695, 52849.946 24/05/21,14:22:10,06,10,1, 11.9,1,1, 12.939, 10579.396, 351.810, 52851.854 24/05/21,14:22:10,07,10,1, 11.9,1,1, 12.939, 10579.761, 352.067, 52850.129 24/05/21,14:22:10,08,10,1, 11.9,1,1, 12.939, 10578.570, 352.289, 52850.281 24/05/21,14:22:10,09,10,1, 11.9,1,1, 12.939, 10579.433, 351.534, 52851.199 24/05/21,14:22:10,10,10,1, 11.9,1,1, 12.939, 10578.952, 352.511, 52849.395 24/05/21,14:22:10,11,10,1, 11.9,1,1, 12.939, 10578.591, 352.138, 52851.078 24/05/21,14:22:10,12,10,1, 11.9,1,1, 12.939, 10579.731, 351.951, 52850.874 24/05/21,14:22:10,13,10,1, 11.9,1,1, 12.939, 10578.833, 352.705, 52849.995 24/05/21,14:22:10,14,10,1, 11.9,1,1, 12.939, 10579.408, 351.708, 52851.824 24/05/21,14:22:10,15,10,1, 11.9,1,1, 12.939, 10579.722, 352.046, 52850.034 24/05/21,14:22:10,16,10,1, 11.9,1,1, 12.939, 10578.563, 352.284, 52850.315 24/05/21,14:22:10,17,10,1, 11.9,1,1, 12.939, 10579.456, 351.576, 52851.175 24/05/21,14:22:10,18,10,1, 11.9,1,1, 12.939, 10578.916, 352.496, 52849.290 24/05/21,14:22:10,19,10,1, 11.9,1,1, 12.939, 10578.551, 352.146, 52851.132 24/05/21,14:22:11,00,11,1, 11.9,1,1, 12.937, 10578.547, 352.146, 52851.132 24/05/21,14:22:11,01,11,1, 11.9,1,1, 12.937, 10579.490, 351.560, 52851.631 24/05/21,14:22:11,02,11,1, 11.9,1,1, 12.937, 10578.998, 352.396, 52849.092 24/05/21,14:22:11,03,11,1, 11.9,1,1, 12.937, 10578.421, 352.100, 52850.989 24/05/21,14:22:11,04,11,1, 11.9,1,1, 12.937, 10580.187, 352.087, 52851.442 24/05/21,14:22:11,05,11,1, 11.9,1,1, 12.937, 10578.818, 352.634, 52849.530 24/05/21,14:22:11,06,11,1, 11.9,1,1, 12.937, 10579.276, 351.767, 52851.969 24/05/21,14:22:11,07,11,1, 11.9,1,1, 12.937, 10579.918, 352.126, 52850.209 24/05/21,14:22:11,08,11,1, 11.9,1,1, 12.937, 10578.196, 352.124, 52849.779 24/05/21,14:22:11,09,11,1, 11.9,1,1, 12.937, 10579.474, 351.609, 52851.581 24/05/21,14:22:11,10,11,1, 11.9,1,1, 12.937, 10579.063, 352.436, 52849.230 24/05/21,14:22:11,11,11,1, 11.9,1,1, 12.937, 10578.414, 352.073, 52851.173 24/05/21,14:22:11,12,11,1, 11.9,1,1, 12.937, 10580.081, 352.049, 52851.417 24/05/21,14:22:11,13,11,1, 11.9,1,1, 12.937, 10578.841, 352.617, 52849.613 24/05/21,14:22:11,14,11,1, 11.9,1,1, 12.937, 10579.277, 351.730, 52852.046 24/05/21,14:22:11,15,11,1, 11.9,1,1, 12.937, 10579.889, 352.153, 52850.152 24/05/21,14:22:11,16,11,1, 11.9,1,1, 12.937, 10578.173, 352.141, 52849.849 24/05/21,14:22:11,17,11,1, 11.9,1,1, 12.937, 10579.513, 351.653, 52851.694 24/05/21,14:22:11,18,11,1, 11.9,1,1, 12.937, 10578.984, 352.496, 52849.288 24/05/21,14:22:11,19,11,1, 11.9,1,1, 12.937, 10578.415, 352.115, 52851.089 24/05/21,14:22:12,00,11,1, 11.9,1,1, 12.940, 10578.413, 352.115, 52851.089 24/05/21,14:22:12,01,11,1, 11.9,1,1, 12.940, 10579.830, 351.740, 52852.030 24/05/21,14:22:12,02,11,1, 11.9,1,1, 12.940, 10578.762, 352.381, 52848.591 24/05/21,14:22:12,03,11,1, 11.9,1,1, 12.940, 10578.466, 352.089, 52851.660 24/05/21,14:22:12,04,11,1, 11.9,1,1, 12.940, 10580.446, 352.130, 52851.438 24/05/21,14:22:12,05,11,1, 11.9,1,1, 12.940, 10578.452, 352.547, 52849.265 24/05/21,14:22:12,06,11,1, 11.9,1,1, 12.940, 10579.526, 351.892, 52852.556 24/05/21,14:22:12,07,11,1, 11.9,1,1, 12.940, 10579.834, 352.188, 52849.526 24/05/21,14:22:12,08,11,1, 11.9,1,1, 12.940, 10577.895, 352.190, 52849.927 24/05/21,14:22:12,09,11,1, 11.9,1,1, 12.940, 10579.854, 351.678, 52851.968 24/05/21,14:22:12,10,11,1, 11.9,1,1, 12.940, 10578.752, 352.433, 52848.544 24/05/21,14:22:12,11,11,1, 11.9,1,1, 12.940, 10578.508, 352.154, 52851.623 24/05/21,14:22:12,12,11,1, 11.9,1,1, 12.940, 10580.431, 352.117, 52851.320 24/05/21,14:22:12,13,11,1, 11.9,1,1, 12.940, 10578.465, 352.519, 52849.277 24/05/21,14:22:12,14,11,1, 11.9,1,1, 12.940, 10579.499, 351.834, 52852.641 24/05/21,14:22:12,15,11,1, 11.9,1,1, 12.940, 10579.787, 352.089, 52849.521 24/05/21,14:22:12,16,11,1, 11.9,1,1, 12.940, 10577.876, 352.128, 52849.856 24/05/21,14:22:12,17,11,1, 11.9,1,1, 12.940, 10579.862, 351.684, 52851.930 24/05/21,14:22:12,18,11,1, 11.9,1,1, 12.940, 10578.760, 352.406, 52848.530 24/05/21,14:22:12,19,11,1, 11.9,1,1, 12.940, 10578.503, 352.131, 52851.683 24/05/21,14:22:13,00,09,1, 11.9,1,1, 12.938, 10578.496, 352.131, 52851.683 24/05/21,14:22:13,01,09,1, 11.9,1,1, 12.938, 10579.947, 351.800, 52852.019 24/05/21,14:22:13,02,09,1, 11.9,1,1, 12.938, 10578.744, 352.423, 52848.668 24/05/21,14:22:13,03,09,1, 11.9,1,1, 12.938, 10578.561, 352.045, 52851.847 24/05/21,14:22:13,04,09,1, 11.9,1,1, 12.938, 10580.439, 352.098, 52851.082 24/05/21,14:22:13,05,09,1, 11.9,1,1, 12.938, 10578.319, 352.466, 52849.121 24/05/21,14:22:13,06,09,1, 11.9,1,1, 12.938, 10579.597, 351.834, 52852.624 24/05/21,14:22:13,07,09,1, 11.9,1,1, 12.938, 10579.685, 352.211, 52849.322 24/05/21,14:22:13,08,09,1, 11.9,1,1, 12.938, 10577.838, 352.175, 52850.079 24/05/21,14:22:13,09,09,1, 11.9,1,1, 12.938, 10579.921, 351.740, 52851.976 24/05/21,14:22:13,10,09,1, 11.9,1,1, 12.938, 10578.731, 352.396, 52848.663 24/05/21,14:22:13,11,09,1, 11.9,1,1, 12.938, 10578.579, 352.092, 52851.902 24/05/21,14:22:13,12,09,1, 11.9,1,1, 12.938, 10580.446, 352.075, 52851.096 24/05/21,14:22:13,13,09,1, 11.9,1,1, 12.938, 10578.369, 352.472, 52849.199 24/05/21,14:22:13,14,09,1, 11.9,1,1, 12.938, 10579.589, 351.863, 52852.603 24/05/21,14:22:13,15,09,1, 11.9,1,1, 12.938, 10579.720, 352.165, 52849.373 24/05/21,14:22:13,16,09,1, 11.9,1,1, 12.938, 10577.852, 352.140, 52850.144 24/05/21,14:22:13,17,09,1, 11.9,1,1, 12.938, 10579.889, 351.721, 52851.868 24/05/21,14:22:13,18,09,1, 11.9,1,1, 12.938, 10578.716, 352.407, 52848.450 24/05/21,14:22:13,19,09,1, 11.9,1,1, 12.938, 10578.661, 352.112, 52851.895 24/05/21,14:22:14,00,09,1, 11.9,1,1, 12.941, 10578.655, 352.112, 52851.895 24/05/21,14:22:14,01,09,1, 11.9,1,1, 12.941, 10579.976, 351.880, 52852.013 24/05/21,14:22:14,02,09,1, 11.9,1,1, 12.941, 10578.724, 352.519, 52848.715 24/05/21,14:22:14,03,09,1, 11.9,1,1, 12.941, 10578.664, 352.056, 52852.056 24/05/21,14:22:14,04,09,1, 11.9,1,1, 12.941, 10580.412, 352.055, 52851.017 24/05/21,14:22:14,05,09,1, 11.9,1,1, 12.941, 10578.333, 352.389, 52849.310 24/05/21,14:22:14,06,09,1, 11.9,1,1, 12.941, 10579.593, 351.811, 52852.621 24/05/21,14:22:14,07,09,1, 11.9,1,1, 12.941, 10579.570, 352.245, 52849.336 24/05/21,14:22:14,08,09,1, 11.9,1,1, 12.941, 10577.849, 352.227, 52850.292 24/05/21,14:22:14,09,09,1, 11.9,1,1, 12.941, 10579.975, 351.887, 52851.978 24/05/21,14:22:14,10,09,1, 11.9,1,1, 12.941, 10578.714, 352.464, 52848.653 24/05/21,14:22:14,11,09,1, 11.9,1,1, 12.941, 10578.721, 352.011, 52851.965 24/05/21,14:22:14,12,09,1, 11.9,1,1, 12.941, 10580.443, 352.066, 52851.110 24/05/21,14:22:14,13,09,1, 11.9,1,1, 12.941, 10578.344, 352.443, 52849.397 24/05/21,14:22:14,14,09,1, 11.9,1,1, 12.941, 10579.607, 351.805, 52852.565 24/05/21,14:22:14,15,09,1, 11.9,1,1, 12.941, 10579.672, 352.199, 52849.175 24/05/21,14:22:14,16,09,1, 11.9,1,1, 12.941, 10577.919, 352.233, 52850.183 24/05/21,14:22:14,17,09,1, 11.9,1,1, 12.941, 10579.980, 351.820, 52851.912 24/05/21,14:22:14,18,09,1, 11.9,1,1, 12.941, 10578.595, 352.459, 52848.480 24/05/21,14:22:14,19,09,1, 11.9,1,1, 12.941, 10578.976, 352.015, 52852.084 24/05/21,14:22:15,00,11,1, 11.9,1,1, 12.937, 10578.972, 352.015, 52852.084 24/05/21,14:22:15,01,11,1, 11.9,1,1, 12.937, 10579.795, 351.873, 52851.390 24/05/21,14:22:15,02,11,1, 11.9,1,1, 12.937, 10578.614, 352.631, 52849.153 24/05/21,14:22:15,03,11,1, 11.9,1,1, 12.937, 10578.990, 352.122, 52852.330 24/05/21,14:22:15,04,11,1, 11.9,1,1, 12.937, 10580.131, 352.036, 52850.583 24/05/21,14:22:15,05,11,1, 11.9,1,1, 12.937, 10578.419, 352.441, 52849.788 24/05/21,14:22:15,06,11,1, 11.9,1,1, 12.937, 10579.778, 351.743, 52852.205 24/05/21,14:22:15,07,11,1, 11.9,1,1, 12.937, 10579.344, 352.235, 52849.262 24/05/21,14:22:15,08,11,1, 11.9,1,1, 12.937, 10578.130, 352.327, 52850.860 24/05/21,14:22:15,09,11,1, 11.9,1,1, 12.937, 10579.868, 351.803, 52851.423 24/05/21,14:22:15,10,11,1, 11.9,1,1, 12.937, 10578.571, 352.572, 52849.072 24/05/21,14:22:15,11,11,1, 11.9,1,1, 12.937, 10578.976, 352.049, 52852.242 24/05/21,14:22:15,12,11,1, 11.9,1,1, 12.937, 10580.155, 352.049, 52850.627 24/05/21,14:22:15,13,11,1, 11.9,1,1, 12.937, 10578.397, 352.540, 52849.942 24/05/21,14:22:15,14,11,1, 11.9,1,1, 12.937, 10579.723, 351.752, 52852.402 24/05/21,14:22:15,15,11,1, 11.9,1,1, 12.937, 10579.342, 352.250, 52849.217 24/05/21,14:22:15,16,11,1, 11.9,1,1, 12.937, 10578.204, 352.300, 52850.813 24/05/21,14:22:15,17,11,1, 11.9,1,1, 12.937, 10579.867, 351.813, 52851.444 24/05/21,14:22:15,18,11,1, 11.9,1,1, 12.937, 10578.562, 352.540, 52849.100 24/05/21,14:22:15,19,11,1, 11.9,1,1, 12.937, 10578.915, 352.080, 52852.208 24/05/21,14:22:16,00,10,1, 11.9,1,1, 12.941, 10578.914, 352.080, 52852.208 24/05/21,14:22:16,01,10,1, 11.9,1,1, 12.941, 10579.579, 351.796, 52851.107 24/05/21,14:22:16,02,10,1, 11.9,1,1, 12.941, 10578.833, 352.756, 52849.710 24/05/21,14:22:16,03,10,1, 11.9,1,1, 12.941, 10578.986, 352.099, 52851.904 24/05/21,14:22:16,04,10,1, 11.9,1,1, 12.941, 10579.956, 352.076, 52850.808 24/05/21,14:22:16,05,10,1, 11.9,1,1, 12.941, 10578.772, 352.572, 52850.351 24/05/21,14:22:16,06,10,1, 11.9,1,1, 12.941, 10579.498, 351.618, 52851.782 24/05/21,14:22:16,07,10,1, 11.9,1,1, 12.941, 10579.359, 352.291, 52849.774 24/05/21,14:22:16,08,10,1, 11.9,1,1, 12.941, 10578.441, 352.260, 52850.726 24/05/21,14:22:16,09,10,1, 11.9,1,1, 12.941, 10579.545, 351.785, 52851.149 24/05/21,14:22:16,10,10,1, 11.9,1,1, 12.941, 10578.866, 352.691, 52849.739 24/05/21,14:22:16,11,10,1, 11.9,1,1, 12.941, 10578.988, 352.026, 52851.815 24/05/21,14:22:16,12,10,1, 11.9,1,1, 12.941, 10579.913, 352.084, 52850.716 24/05/21,14:22:16,13,10,1, 11.9,1,1, 12.941, 10578.743, 352.548, 52850.234 24/05/21,14:22:16,14,10,1, 11.9,1,1, 12.941, 10579.511, 351.654, 52851.707 24/05/21,14:22:16,15,10,1, 11.9,1,1, 12.941, 10579.346, 352.276, 52849.751 24/05/21,14:22:16,16,10,1, 11.9,1,1, 12.941, 10578.415, 352.271, 52850.694 24/05/21,14:22:16,17,10,1, 11.9,1,1, 12.941, 10579.558, 351.771, 52851.144 24/05/21,14:22:16,18,10,1, 11.9,1,1, 12.941, 10578.867, 352.682, 52849.671 24/05/21,14:22:16,19,10,1, 11.9,1,1, 12.941, 10578.969, 352.027, 52851.717 24/05/21,14:22:17,00,10,1, 11.9,1,1, 12.940, 10578.964, 352.027, 52851.717 24/05/21,14:22:17,01,10,1, 11.9,1,1, 12.940, 10579.550, 351.743, 52851.134 24/05/21,14:22:17,02,10,1, 11.9,1,1, 12.940, 10578.845, 352.741, 52849.707 24/05/21,14:22:17,03,10,1, 11.9,1,1, 12.940, 10578.983, 352.143, 52851.725 24/05/21,14:22:17,04,10,1, 11.9,1,1, 12.940, 10579.990, 352.167, 52850.868 24/05/21,14:22:17,05,10,1, 11.9,1,1, 12.940, 10578.766, 352.530, 52850.204 24/05/21,14:22:17,06,10,1, 11.9,1,1, 12.940, 10579.506, 351.651, 52851.732 24/05/21,14:22:17,07,10,1, 11.9,1,1, 12.940, 10579.354, 352.264, 52849.562 24/05/21,14:22:17,08,10,1, 11.9,1,1, 12.940, 10578.314, 352.254, 52850.561 24/05/21,14:22:17,09,10,1, 11.9,1,1, 12.940, 10579.641, 351.840, 52851.193 24/05/21,14:22:17,10,10,1, 11.9,1,1, 12.940, 10578.846, 352.752, 52849.656 24/05/21,14:22:17,11,10,1, 11.9,1,1, 12.940, 10578.939, 352.127, 52851.727 24/05/21,14:22:17,12,10,1, 11.9,1,1, 12.940, 10579.971, 352.100, 52850.764 24/05/21,14:22:17,13,10,1, 11.9,1,1, 12.940, 10578.796, 352.606, 52850.241 24/05/21,14:22:17,14,10,1, 11.9,1,1, 12.940, 10579.492, 351.667, 52851.783 24/05/21,14:22:17,15,10,1, 11.9,1,1, 12.940, 10579.398, 352.241, 52849.655 24/05/21,14:22:17,16,10,1, 11.9,1,1, 12.940, 10578.377, 352.286, 52850.662 24/05/21,14:22:17,17,10,1, 11.9,1,1, 12.940, 10579.558, 351.813, 52851.223 24/05/21,14:22:17,18,10,1, 11.9,1,1, 12.940, 10578.838, 352.721, 52849.660 24/05/21,14:22:17,19,10,1, 11.9,1,1, 12.940, 10578.929, 352.096, 52851.646 24/05/21,14:22:18,00,10,1, 11.9,1,1, 12.941, 10578.922, 352.096, 52851.646 24/05/21,14:22:18,01,10,1, 11.9,1,1, 12.941, 10579.595, 351.751, 52851.278 24/05/21,14:22:18,02,10,1, 11.9,1,1, 12.941, 10578.806, 352.732, 52849.558 24/05/21,14:22:18,03,10,1, 11.9,1,1, 12.941, 10578.951, 352.188, 52851.721 24/05/21,14:22:18,04,10,1, 11.9,1,1, 12.941, 10580.002, 352.155, 52850.851 24/05/21,14:22:18,05,10,1, 11.9,1,1, 12.941, 10578.813, 352.621, 52850.282 24/05/21,14:22:18,06,10,1, 11.9,1,1, 12.941, 10579.524, 351.671, 52851.808 24/05/21,14:22:18,07,10,1, 11.9,1,1, 12.941, 10579.403, 352.194, 52849.660 24/05/21,14:22:18,08,10,1, 11.9,1,1, 12.941, 10578.393, 352.258, 52850.578 24/05/21,14:22:18,09,10,1, 11.9,1,1, 12.941, 10579.607, 351.782, 52851.185 24/05/21,14:22:18,10,10,1, 11.9,1,1, 12.941, 10578.803, 352.737, 52849.582 24/05/21,14:22:18,11,10,1, 11.9,1,1, 12.941, 10578.930, 352.185, 52851.757 24/05/21,14:22:18,12,10,1, 11.9,1,1, 12.941, 10580.013, 352.119, 52850.902 24/05/21,14:22:18,13,10,1, 11.9,1,1, 12.941, 10578.802, 352.602, 52850.253 24/05/21,14:22:18,14,10,1, 11.9,1,1, 12.941, 10579.519, 351.700, 52851.844 24/05/21,14:22:18,15,10,1, 11.9,1,1, 12.941, 10579.393, 352.193, 52849.758 24/05/21,14:22:18,16,10,1, 11.9,1,1, 12.941, 10578.381, 352.284, 52850.578 24/05/21,14:22:18,17,10,1, 11.9,1,1, 12.941, 10579.580, 351.811, 52851.210 24/05/21,14:22:18,18,10,1, 11.9,1,1, 12.941, 10578.892, 352.715, 52849.641 24/05/21,14:22:18,19,10,1, 11.9,1,1, 12.941, 10578.931, 352.131, 52851.782 24/05/21,14:22:19,00,10,1, 11.9,1,1, 12.940, 10578.930, 352.131, 52851.782 24/05/21,14:22:19,01,10,1, 11.9,1,1, 12.940, 10579.545, 351.707, 52851.133 24/05/21,14:22:19,02,10,1, 11.9,1,1, 12.940, 10578.877, 352.686, 52849.589 24/05/21,14:22:19,03,10,1, 11.9,1,1, 12.940, 10578.899, 352.218, 52851.779 24/05/21,14:22:19,04,10,1, 11.9,1,1, 12.940, 10579.983, 352.167, 52850.938 24/05/21,14:22:19,05,10,1, 11.9,1,1, 12.940, 10578.854, 352.689, 52850.239 24/05/21,14:22:19,06,10,1, 11.9,1,1, 12.940, 10579.523, 351.715, 52851.893 24/05/21,14:22:19,07,10,1, 11.9,1,1, 12.940, 10579.551, 352.229, 52849.776 24/05/21,14:22:19,08,10,1, 11.9,1,1, 12.940, 10578.387, 352.301, 52850.558 24/05/21,14:22:19,09,10,1, 11.9,1,1, 12.940, 10579.540, 351.763, 52851.232 24/05/21,14:22:19,10,10,1, 11.9,1,1, 12.940, 10578.842, 352.707, 52849.582 24/05/21,14:22:19,11,10,1, 11.9,1,1, 12.940, 10578.865, 352.238, 52851.713 24/05/21,14:22:19,12,10,1, 11.9,1,1, 12.940, 10579.974, 352.146, 52850.950 24/05/21,14:22:19,13,10,1, 11.9,1,1, 12.940, 10578.843, 352.657, 52850.267 24/05/21,14:22:19,14,10,1, 11.9,1,1, 12.940, 10579.502, 351.674, 52851.834 24/05/21,14:22:19,15,10,1, 11.9,1,1, 12.940, 10579.527, 352.235, 52849.833 24/05/21,14:22:19,16,10,1, 11.9,1,1, 12.940, 10578.432, 352.330, 52850.552 24/05/21,14:22:19,17,10,1, 11.9,1,1, 12.940, 10579.507, 351.771, 52851.188 24/05/21,14:22:19,18,10,1, 11.9,1,1, 12.940, 10578.862, 352.775, 52849.606 24/05/21,14:22:19,19,10,1, 11.9,1,1, 12.940, 10578.833, 352.206, 52851.626 24/05/21,14:22:20,00,10,1, 11.9,1,1, 12.941, 10578.830, 352.206, 52851.626 24/05/21,14:22:20,01,10,1, 11.9,1,1, 12.941, 10579.050, 351.573, 52850.468 24/05/21,14:22:20,02,10,1, 11.9,1,1, 12.941, 10579.161, 352.732, 52850.516 24/05/21,14:22:20,03,10,1, 11.9,1,1, 12.941, 10578.950, 352.092, 52851.012 24/05/21,14:22:20,04,10,1, 11.9,1,1, 12.941, 10579.478, 352.163, 52850.899 24/05/21,14:22:20,05,10,1, 11.9,1,1, 12.941, 10579.401, 352.796, 52850.998 24/05/21,14:22:20,06,10,1, 11.9,1,1, 12.941, 10579.255, 351.643, 52850.909 24/05/21,14:22:20,07,10,1, 11.9,1,1, 12.941, 10579.464, 352.309, 52850.647 24/05/21,14:22:20,08,10,1, 11.9,1,1, 12.941, 10578.839, 352.266, 52850.552 24/05/21,14:22:20,09,10,1, 11.9,1,1, 12.941, 10579.022, 351.645, 52850.485 24/05/21,14:22:20,10,10,1, 11.9,1,1, 12.941, 10579.131, 352.808, 52850.430 24/05/21,14:22:20,11,10,1, 11.9,1,1, 12.941, 10578.964, 352.100, 52850.907 24/05/21,14:22:20,12,10,1, 11.9,1,1, 12.941, 10579.521, 352.156, 52850.961 24/05/21,14:22:20,13,10,1, 11.9,1,1, 12.941, 10579.347, 352.792, 52850.920 24/05/21,14:22:20,14,10,1, 11.9,1,1, 12.941, 10579.257, 351.624, 52850.877 24/05/21,14:22:20,15,10,1, 11.9,1,1, 12.941, 10579.497, 352.317, 52850.549 24/05/21,14:22:20,16,10,1, 11.9,1,1, 12.941, 10578.884, 352.302, 52850.532 24/05/21,14:22:20,17,10,1, 11.9,1,1, 12.941, 10579.069, 351.641, 52850.497 24/05/21,14:22:20,18,10,1, 11.9,1,1, 12.941, 10579.186, 352.783, 52850.472 24/05/21,14:22:20,19,10,1, 11.9,1,1, 12.941, 10578.916, 352.115, 52850.787 24/05/21,14:22:21,00,10,1, 11.9,1,1, 12.942, 10578.914, 352.115, 52850.787 24/05/21,14:22:21,01,10,1, 11.9,1,1, 12.942, 10579.010, 351.572, 52850.462 24/05/21,14:22:21,02,10,1, 11.9,1,1, 12.942, 10579.140, 352.733, 52850.530 24/05/21,14:22:21,03,10,1, 11.9,1,1, 12.942, 10578.959, 352.116, 52850.865 24/05/21,14:22:21,04,10,1, 11.9,1,1, 12.942, 10579.510, 352.156, 52851.043 24/05/21,14:22:21,05,10,1, 11.9,1,1, 12.942, 10579.427, 352.932, 52851.066 24/05/21,14:22:21,06,10,1, 11.9,1,1, 12.942, 10579.290, 351.743, 52851.069 24/05/21,14:22:21,07,10,1, 11.9,1,1, 12.942, 10579.561, 352.324, 52850.651 24/05/21,14:22:21,08,10,1, 11.9,1,1, 12.942, 10578.929, 352.335, 52850.567 24/05/21,14:22:21,09,10,1, 11.9,1,1, 12.942, 10579.037, 351.588, 52850.595 24/05/21,14:22:21,10,10,1, 11.9,1,1, 12.942, 10579.142, 352.827, 52850.558 24/05/21,14:22:21,11,10,1, 11.9,1,1, 12.942, 10578.918, 352.069, 52850.862 24/05/21,14:22:21,12,10,1, 11.9,1,1, 12.942, 10579.460, 352.163, 52850.991 24/05/21,14:22:21,13,10,1, 11.9,1,1, 12.942, 10579.387, 352.895, 52851.050 24/05/21,14:22:21,14,10,1, 11.9,1,1, 12.942, 10579.255, 351.706, 52851.196 24/05/21,14:22:21,15,10,1, 11.9,1,1, 12.942, 10579.473, 352.353, 52850.672 24/05/21,14:22:21,16,10,1, 11.9,1,1, 12.942, 10578.900, 352.262, 52850.471 24/05/21,14:22:21,17,10,1, 11.9,1,1, 12.942, 10579.063, 351.603, 52850.495 24/05/21,14:22:21,18,10,1, 11.9,1,1, 12.942, 10579.185, 352.832, 52850.563 24/05/21,14:22:21,19,10,1, 11.9,1,1, 12.942, 10578.918, 352.161, 52850.959 24/05/21,14:22:22,00,09,1, 11.9,1,1, 12.942, 10578.914, 352.161, 52850.959 24/05/21,14:22:22,01,09,1, 11.9,1,1, 12.942, 10579.010, 351.546, 52850.587 24/05/21,14:22:22,02,09,1, 11.9,1,1, 12.942, 10579.108, 352.710, 52850.469 24/05/21,14:22:22,03,09,1, 11.9,1,1, 12.942, 10578.868, 352.125, 52850.831 24/05/21,14:22:22,04,09,1, 11.9,1,1, 12.942, 10579.457, 352.159, 52850.934 24/05/21,14:22:22,05,09,1, 11.9,1,1, 12.942, 10579.389, 352.945, 52850.966 24/05/21,14:22:22,06,09,1, 11.9,1,1, 12.942, 10579.250, 351.739, 52851.039 24/05/21,14:22:22,07,09,1, 11.9,1,1, 12.942, 10579.552, 352.364, 52850.584 24/05/21,14:22:22,08,09,1, 11.9,1,1, 12.942, 10578.945, 352.341, 52850.635 24/05/21,14:22:22,09,09,1, 11.9,1,1, 12.942, 10579.019, 351.582, 52850.642 24/05/21,14:22:22,10,09,1, 11.9,1,1, 12.942, 10579.146, 352.730, 52850.531 24/05/21,14:22:22,11,09,1, 11.9,1,1, 12.942, 10578.887, 352.106, 52850.877 24/05/21,14:22:22,12,09,1, 11.9,1,1, 12.942, 10579.421, 352.129, 52850.966 24/05/21,14:22:22,13,09,1, 11.9,1,1, 12.942, 10579.396, 352.904, 52850.912 24/05/21,14:22:22,14,09,1, 11.9,1,1, 12.942, 10579.286, 351.730, 52850.966 24/05/21,14:22:22,15,09,1, 11.9,1,1, 12.942, 10579.519, 352.342, 52850.692 24/05/21,14:22:22,16,09,1, 11.9,1,1, 12.942, 10578.885, 352.319, 52850.529 24/05/21,14:22:22,17,09,1, 11.9,1,1, 12.942, 10579.062, 351.586, 52850.502 24/05/21,14:22:22,18,09,1, 11.9,1,1, 12.942, 10579.159, 352.756, 52850.530 24/05/21,14:22:22,19,09,1, 11.9,1,1, 12.942, 10578.845, 352.164, 52850.783 24/05/21,14:22:23,00,09,1, 11.9,1,1, 12.944, 10578.839, 352.164, 52850.783 24/05/21,14:22:23,01,09,1, 11.9,1,1, 12.944, 10579.055, 351.575, 52850.566 24/05/21,14:22:23,02,09,1, 11.9,1,1, 12.944, 10579.107, 352.686, 52850.386 24/05/21,14:22:23,03,09,1, 11.9,1,1, 12.944, 10578.848, 352.140, 52850.804 24/05/21,14:22:23,04,09,1, 11.9,1,1, 12.944, 10579.484, 352.159, 52850.961 24/05/21,14:22:23,05,09,1, 11.9,1,1, 12.944, 10579.405, 352.994, 52851.045 24/05/21,14:22:23,06,09,1, 11.9,1,1, 12.944, 10579.267, 351.848, 52851.083 24/05/21,14:22:23,07,09,1, 11.9,1,1, 12.944, 10579.586, 352.374, 52850.725 24/05/21,14:22:23,08,09,1, 11.9,1,1, 12.944, 10578.999, 352.398, 52850.747 24/05/21,14:22:23,09,09,1, 11.9,1,1, 12.944, 10579.049, 351.537, 52850.615 24/05/21,14:22:23,10,09,1, 11.9,1,1, 12.944, 10579.086, 352.719, 52850.456 24/05/21,14:22:23,11,09,1, 11.9,1,1, 12.944, 10578.863, 352.188, 52850.933 24/05/21,14:22:23,12,09,1, 11.9,1,1, 12.944, 10579.445, 352.116, 52851.055 24/05/21,14:22:23,13,09,1, 11.9,1,1, 12.944, 10579.309, 352.947, 52851.120 24/05/21,14:22:23,14,09,1, 11.9,1,1, 12.944, 10579.301, 351.811, 52851.141 24/05/21,14:22:23,15,09,1, 11.9,1,1, 12.944, 10579.548, 352.358, 52850.820 24/05/21,14:22:23,16,09,1, 11.9,1,1, 12.944, 10578.939, 352.424, 52850.722 24/05/21,14:22:23,17,09,1, 11.9,1,1, 12.944, 10579.063, 351.578, 52850.541 24/05/21,14:22:23,18,09,1, 11.9,1,1, 12.944, 10579.129, 352.719, 52850.474 24/05/21,14:22:23,19,09,1, 11.9,1,1, 12.944, 10578.828, 352.210, 52851.003 24/05/21,14:22:24,00,09,1, 11.9,1,1, 12.943, 10578.822, 352.210, 52851.003 24/05/21,14:22:24,01,09,1, 11.9,1,1, 12.943, 10579.022, 351.534, 52850.526 24/05/21,14:22:24,02,09,1, 11.9,1,1, 12.943, 10579.106, 352.667, 52850.403 24/05/21,14:22:24,03,09,1, 11.9,1,1, 12.943, 10578.770, 352.148, 52850.830 24/05/21,14:22:24,04,09,1, 11.9,1,1, 12.943, 10579.410, 352.119, 52850.915 24/05/21,14:22:24,05,09,1, 11.9,1,1, 12.943, 10579.420, 353.007, 52851.095 24/05/21,14:22:24,06,09,1, 11.9,1,1, 12.943, 10579.309, 351.867, 52851.165 24/05/21,14:22:24,07,09,1, 11.9,1,1, 12.943, 10579.595, 352.408, 52850.674 24/05/21,14:22:24,08,09,1, 11.9,1,1, 12.943, 10579.006, 352.482, 52850.683 24/05/21,14:22:24,09,09,1, 11.9,1,1, 12.943, 10579.036, 351.592, 52850.507 24/05/21,14:22:24,10,09,1, 11.9,1,1, 12.943, 10579.145, 352.750, 52850.480 24/05/21,14:22:24,11,09,1, 11.9,1,1, 12.943, 10578.832, 352.227, 52850.908 24/05/21,14:22:24,12,09,1, 11.9,1,1, 12.943, 10579.350, 352.094, 52850.854 24/05/21,14:22:24,13,09,1, 11.9,1,1, 12.943, 10579.346, 352.994, 52850.920 24/05/21,14:22:24,14,09,1, 11.9,1,1, 12.943, 10579.292, 351.904, 52851.164 24/05/21,14:22:24,15,09,1, 11.9,1,1, 12.943, 10579.582, 352.415, 52850.843 24/05/21,14:22:24,16,09,1, 11.9,1,1, 12.943, 10579.023, 352.483, 52850.790 24/05/21,14:22:24,17,09,1, 11.9,1,1, 12.943, 10579.000, 351.622, 52850.551 24/05/21,14:22:24,18,09,1, 11.9,1,1, 12.943, 10579.085, 352.717, 52850.422 24/05/21,14:22:24,19,09,1, 11.9,1,1, 12.943, 10578.797, 352.211, 52850.837 24/05/21,14:22:25,00,09,1, 11.9,1,1, 12.945, 10578.789, 352.211, 52850.837 24/05/21,14:22:25,01,09,1, 11.9,1,1, 12.945, 10579.041, 351.635, 52850.579 24/05/21,14:22:25,02,09,1, 11.9,1,1, 12.945, 10579.092, 352.739, 52850.487 24/05/21,14:22:25,03,09,1, 11.9,1,1, 12.945, 10578.719, 352.195, 52850.842 24/05/21,14:22:25,04,09,1, 11.9,1,1, 12.945, 10579.342, 352.074, 52850.824 24/05/21,14:22:25,05,09,1, 11.9,1,1, 12.945, 10579.358, 353.020, 52850.975 24/05/21,14:22:25,06,09,1, 11.9,1,1, 12.945, 10579.292, 351.914, 52851.174 24/05/21,14:22:25,07,09,1, 11.9,1,1, 12.945, 10579.606, 352.419, 52850.805 24/05/21,14:22:25,08,09,1, 11.9,1,1, 12.945, 10578.993, 352.475, 52850.726 24/05/21,14:22:25,09,09,1, 11.9,1,1, 12.945, 10579.031, 351.596, 52850.593 24/05/21,14:22:25,10,09,1, 11.9,1,1, 12.945, 10579.102, 352.731, 52850.470 24/05/21,14:22:25,11,09,1, 11.9,1,1, 12.945, 10578.732, 352.195, 52850.794 24/05/21,14:22:25,12,09,1, 11.9,1,1, 12.945, 10579.358, 352.110, 52850.874 24/05/21,14:22:25,13,09,1, 11.9,1,1, 12.945, 10579.330, 353.082, 52851.069 24/05/21,14:22:25,14,09,1, 11.9,1,1, 12.945, 10579.254, 351.921, 52851.179 24/05/21,14:22:25,15,09,1, 11.9,1,1, 12.945, 10579.583, 352.434, 52850.792 24/05/21,14:22:25,16,09,1, 11.9,1,1, 12.945, 10579.006, 352.514, 52850.757 24/05/21,14:22:25,17,09,1, 11.9,1,1, 12.945, 10579.096, 351.595, 52850.717 24/05/21,14:22:25,18,09,1, 11.9,1,1, 12.945, 10578.854, 352.754, 52850.650 24/05/21,14:22:25,19,09,1, 11.9,1,1, 12.945, 10579.089, 352.270, 52851.087 24/05/21,14:22:26,00,09,1, 11.9,1,1, 12.945, 10579.089, 352.270, 52851.087 24/05/21,14:22:26,01,09,1, 11.9,1,1, 12.945, 10578.998, 351.679, 52850.613 24/05/21,14:22:26,02,09,1, 11.9,1,1, 12.945, 10579.111, 352.741, 52850.386 24/05/21,14:22:26,03,09,1, 11.9,1,1, 12.945, 10578.747, 352.233, 52850.777 24/05/21,14:22:26,04,09,1, 11.9,1,1, 12.945, 10579.299, 352.129, 52850.809 24/05/21,14:22:26,05,09,1, 11.9,1,1, 12.945, 10579.363, 353.017, 52850.901 24/05/21,14:22:26,06,09,1, 11.9,1,1, 12.945, 10579.245, 351.953, 52851.173 24/05/21,14:22:26,07,09,1, 11.9,1,1, 12.945, 10579.621, 352.541, 52851.003 24/05/21,14:22:26,08,09,1, 11.9,1,1, 12.945, 10578.995, 352.531, 52850.675 24/05/21,14:22:26,09,09,1, 11.9,1,1, 12.945, 10579.028, 351.602, 52850.602 24/05/21,14:22:26,10,09,1, 11.9,1,1, 12.945, 10579.077, 352.759, 52850.490 24/05/21,14:22:26,11,09,1, 11.9,1,1, 12.945, 10578.717, 352.259, 52850.781 24/05/21,14:22:26,12,09,1, 11.9,1,1, 12.945, 10579.313, 352.115, 52850.720 24/05/21,14:22:26,13,09,1, 11.9,1,1, 12.945, 10579.375, 353.102, 52851.153 24/05/21,14:22:26,14,09,1, 11.9,1,1, 12.945, 10579.206, 352.005, 52851.343 24/05/21,14:22:26,15,09,1, 11.9,1,1, 12.945, 10579.516, 352.486, 52850.983 24/05/21,14:22:26,16,09,1, 11.9,1,1, 12.945, 10579.060, 352.598, 52850.762 24/05/21,14:22:26,17,09,1, 11.9,1,1, 12.945, 10578.972, 351.632, 52850.491 24/05/21,14:22:26,18,09,1, 11.9,1,1, 12.945, 10579.086, 352.773, 52850.497 24/05/21,14:22:26,19,09,1, 11.9,1,1, 12.945, 10578.793, 352.240, 52850.842 24/05/21,14:22:27,00,09,1, 11.9,1,1, 12.942, 10578.789, 352.240, 52850.842 24/05/21,14:22:27,01,09,1, 11.9,1,1, 12.942, 10578.986, 351.668, 52850.543 24/05/21,14:22:27,02,09,1, 11.9,1,1, 12.942, 10579.074, 352.788, 52850.484 24/05/21,14:22:27,03,09,1, 11.9,1,1, 12.942, 10578.752, 352.223, 52850.687 24/05/21,14:22:27,04,09,1, 11.9,1,1, 12.942, 10579.253, 352.084, 52850.824 24/05/21,14:22:27,05,09,1, 11.9,1,1, 12.942, 10579.358, 353.067, 52851.077 24/05/21,14:22:27,06,09,1, 11.9,1,1, 12.942, 10579.251, 351.988, 52851.271 24/05/21,14:22:27,07,09,1, 11.9,1,1, 12.942, 10579.533, 352.525, 52850.942 24/05/21,14:22:27,08,09,1, 11.9,1,1, 12.942, 10579.083, 352.664, 52850.842 24/05/21,14:22:27,09,09,1, 11.9,1,1, 12.942, 10578.984, 351.660, 52850.547 24/05/21,14:22:27,10,09,1, 11.9,1,1, 12.942, 10579.103, 352.743, 52850.471 24/05/21,14:22:27,11,09,1, 11.9,1,1, 12.942, 10578.758, 352.265, 52850.780 24/05/21,14:22:27,12,09,1, 11.9,1,1, 12.942, 10579.242, 352.141, 52850.834 24/05/21,14:22:27,13,09,1, 11.9,1,1, 12.942, 10579.392, 353.154, 52851.171 24/05/21,14:22:27,14,09,1, 11.9,1,1, 12.942, 10579.247, 351.997, 52851.213 24/05/21,14:22:27,15,09,1, 11.9,1,1, 12.942, 10579.577, 352.504, 52850.876 24/05/21,14:22:27,16,09,1, 11.9,1,1, 12.942, 10579.102, 352.596, 52850.780 24/05/21,14:22:27,17,09,1, 11.9,1,1, 12.942, 10579.032, 351.700, 52850.580 24/05/21,14:22:27,18,09,1, 11.9,1,1, 12.942, 10579.091, 352.790, 52850.503 24/05/21,14:22:27,19,09,1, 11.9,1,1, 12.942, 10578.749, 352.310, 52850.716 24/05/21,14:22:28,00,09,1, 11.9,1,1, 12.946, 10578.747, 352.310, 52850.716 24/05/21,14:22:28,01,09,1, 11.9,1,1, 12.946, 10579.004, 351.692, 52850.664 24/05/21,14:22:28,02,09,1, 11.9,1,1, 12.946, 10579.098, 352.785, 52850.569 24/05/21,14:22:28,03,09,1, 11.9,1,1, 12.946, 10578.680, 352.269, 52850.810 24/05/21,14:22:28,04,09,1, 11.9,1,1, 12.946, 10579.238, 352.154, 52850.875 24/05/21,14:22:28,05,09,1, 11.9,1,1, 12.946, 10579.320, 353.181, 52851.079 24/05/21,14:22:28,06,09,1, 11.9,1,1, 12.946, 10579.169, 352.066, 52851.157 24/05/21,14:22:28,07,09,1, 11.9,1,1, 12.946, 10579.558, 352.558, 52850.899 24/05/21,14:22:28,08,09,1, 11.9,1,1, 12.946, 10579.117, 352.682, 52850.865 24/05/21,14:22:28,09,09,1, 11.9,1,1, 12.946, 10578.939, 351.651, 52850.516 24/05/21,14:22:28,10,09,1, 11.9,1,1, 12.946, 10579.127, 352.745, 52850.459 24/05/21,14:22:28,11,09,1, 11.9,1,1, 12.946, 10578.712, 352.306, 52850.704 24/05/21,14:22:28,12,09,1, 11.9,1,1, 12.946, 10579.208, 352.190, 52850.807 24/05/21,14:22:28,13,09,1, 11.9,1,1, 12.946, 10579.288, 353.183, 52851.134 24/05/21,14:22:28,14,09,1, 11.9,1,1, 12.946, 10579.209, 352.067, 52851.235 24/05/21,14:22:28,15,09,1, 11.9,1,1, 12.946, 10579.543, 352.498, 52851.016 24/05/21,14:22:28,16,09,1, 11.9,1,1, 12.946, 10579.089, 352.689, 52850.877 24/05/21,14:22:28,17,09,1, 11.9,1,1, 12.946, 10578.964, 351.685, 52850.727 24/05/21,14:22:28,18,09,1, 11.9,1,1, 12.946, 10579.131, 352.808, 52850.529 24/05/21,14:22:28,19,09,1, 11.9,1,1, 12.946, 10578.703, 352.388, 52850.684 24/05/21,14:22:29,00,10,1, 11.9,1,1, 12.948, 10578.697, 352.388, 52850.684 24/05/21,14:22:29,01,10,1, 11.9,1,1, 12.948, 10579.027, 351.693, 52850.705 24/05/21,14:22:29,02,10,1, 11.9,1,1, 12.948, 10579.125, 352.800, 52850.545 24/05/21,14:22:29,03,10,1, 11.9,1,1, 12.948, 10578.748, 352.371, 52850.897 24/05/21,14:22:29,04,10,1, 11.9,1,1, 12.948, 10579.243, 352.197, 52850.928 24/05/21,14:22:29,05,10,1, 11.9,1,1, 12.948, 10579.273, 353.237, 52851.073 24/05/21,14:22:29,06,10,1, 11.9,1,1, 12.948, 10579.204, 352.091, 52851.234 24/05/21,14:22:29,07,10,1, 11.9,1,1, 12.948, 10579.596, 352.522, 52850.941 24/05/21,14:22:29,08,10,1, 11.9,1,1, 12.948, 10579.105, 352.660, 52850.878 24/05/21,14:22:29,09,10,1, 11.9,1,1, 12.948, 10579.035, 351.720, 52850.642 24/05/21,14:22:29,10,10,1, 11.9,1,1, 12.948, 10579.132, 352.793, 52850.497 24/05/21,14:22:29,11,10,1, 11.9,1,1, 12.948, 10578.721, 352.449, 52850.824 24/05/21,14:22:29,12,10,1, 11.9,1,1, 12.948, 10579.190, 352.198, 52850.784 24/05/21,14:22:29,13,10,1, 11.9,1,1, 12.948, 10579.295, 353.166, 52851.039 24/05/21,14:22:29,14,10,1, 11.9,1,1, 12.948, 10579.225, 352.083, 52851.265 24/05/21,14:22:29,15,10,1, 11.9,1,1, 12.948, 10579.550, 352.542, 52851.035 24/05/21,14:22:29,16,10,1, 11.9,1,1, 12.948, 10579.107, 352.667, 52850.883 24/05/21,14:22:29,17,10,1, 11.9,1,1, 12.948, 10579.005, 351.762, 52850.670 24/05/21,14:22:29,18,10,1, 11.9,1,1, 12.948, 10579.124, 352.883, 52850.560 24/05/21,14:22:29,19,10,1, 11.9,1,1, 12.948, 10578.792, 352.476, 52850.888 24/05/21,14:22:30,00,10,1, 11.9,1,1, 12.945, 10578.789, 352.476, 52850.888 24/05/21,14:22:30,01,10,1, 11.9,1,1, 12.945, 10579.025, 351.785, 52850.702 24/05/21,14:22:30,02,10,1, 11.9,1,1, 12.945, 10579.138, 352.847, 52850.599 24/05/21,14:22:30,03,10,1, 11.9,1,1, 12.945, 10578.718, 352.472, 52850.801 24/05/21,14:22:30,04,10,1, 11.9,1,1, 12.945, 10579.177, 352.255, 52851.007 24/05/21,14:22:30,05,10,1, 11.9,1,1, 12.945, 10579.264, 353.238, 52851.176 24/05/21,14:22:30,06,10,1, 11.9,1,1, 12.945, 10579.157, 352.154, 52851.262 24/05/21,14:22:30,07,10,1, 11.9,1,1, 12.945, 10579.565, 352.549, 52851.083 24/05/21,14:22:30,08,10,1, 11.9,1,1, 12.945, 10579.091, 352.802, 52850.877 24/05/21,14:22:30,09,10,1, 11.9,1,1, 12.945, 10579.063, 351.778, 52850.716 24/05/21,14:22:30,10,10,1, 11.9,1,1, 12.945, 10579.174, 352.853, 52850.589 24/05/21,14:22:30,11,10,1, 11.9,1,1, 12.945, 10578.703, 352.527, 52850.868 24/05/21,14:22:30,12,10,1, 11.9,1,1, 12.945, 10579.195, 352.213, 52850.973 24/05/21,14:22:30,13,10,1, 11.9,1,1, 12.945, 10579.227, 353.229, 52851.024 24/05/21,14:22:30,14,10,1, 11.9,1,1, 12.945, 10579.174, 352.140, 52851.363 24/05/21,14:22:30,15,10,1, 11.9,1,1, 12.945, 10579.606, 352.511, 52851.091 24/05/21,14:22:30,16,10,1, 11.9,1,1, 12.945, 10579.106, 352.817, 52850.965 24/05/21,14:22:30,17,10,1, 11.9,1,1, 12.945, 10579.046, 351.871, 52850.777 24/05/21,14:22:30,18,10,1, 11.9,1,1, 12.945, 10579.154, 352.895, 52850.505 24/05/21,14:22:30,19,10,1, 11.9,1,1, 12.945, 10578.747, 352.528, 52850.805 24/05/21,14:22:31,00,10,1, 11.9,1,1, 12.946, 10578.747, 352.528, 52850.805 24/05/21,14:22:31,01,10,1, 11.9,1,1, 12.946, 10579.068, 351.838, 52850.815 24/05/21,14:22:31,02,10,1, 11.9,1,1, 12.946, 10579.187, 352.934, 52850.601 24/05/21,14:22:31,03,10,1, 11.9,1,1, 12.946, 10578.687, 352.540, 52850.709 24/05/21,14:22:31,04,10,1, 11.9,1,1, 12.946, 10579.156, 352.164, 52850.884 24/05/21,14:22:31,05,10,1, 11.9,1,1, 12.946, 10579.179, 353.209, 52851.023 24/05/21,14:22:31,06,10,1, 11.9,1,1, 12.946, 10579.108, 352.172, 52851.272 24/05/21,14:22:31,07,10,1, 11.9,1,1, 12.946, 10579.526, 352.519, 52851.007 24/05/21,14:22:31,08,10,1, 11.9,1,1, 12.946, 10579.143, 352.875, 52850.896 24/05/21,14:22:31,09,10,1, 11.9,1,1, 12.946, 10579.093, 351.885, 52850.862 24/05/21,14:22:31,10,10,1, 11.9,1,1, 12.946, 10579.191, 352.925, 52850.634 24/05/21,14:22:31,11,10,1, 11.9,1,1, 12.946, 10578.699, 352.551, 52850.787 24/05/21,14:22:31,12,10,1, 11.9,1,1, 12.946, 10579.135, 352.197, 52850.815 24/05/21,14:22:31,13,10,1, 11.9,1,1, 12.946, 10579.204, 353.173, 52850.906 24/05/21,14:22:31,14,10,1, 11.9,1,1, 12.946, 10579.139, 352.222, 52851.199 24/05/21,14:22:31,15,10,1, 11.9,1,1, 12.946, 10579.591, 352.582, 52851.020 24/05/21,14:22:31,16,10,1, 11.9,1,1, 12.946, 10579.215, 352.918, 52851.006 24/05/21,14:22:31,17,10,1, 11.9,1,1, 12.946, 10579.082, 351.913, 52850.884 24/05/21,14:22:31,18,10,1, 11.9,1,1, 12.946, 10579.207, 352.927, 52850.583 24/05/21,14:22:31,19,10,1, 11.9,1,1, 12.946, 10578.718, 352.504, 52850.692 24/05/21,14:22:32,00,10,1, 11.9,1,1, 12.952, 10578.713, 352.504, 52850.692 24/05/21,14:22:32,01,10,1, 11.9,1,1, 12.952, 10579.160, 351.948, 52850.937 24/05/21,14:22:32,02,10,1, 11.9,1,1, 12.952, 10579.261, 352.972, 52850.653 24/05/21,14:22:32,03,10,1, 11.9,1,1, 12.952, 10578.698, 352.593, 52850.753 24/05/21,14:22:32,04,10,1, 11.9,1,1, 12.952, 10579.088, 352.198, 52850.733 24/05/21,14:22:32,05,10,1, 11.9,1,1, 12.952, 10579.220, 353.245, 52850.898 24/05/21,14:22:32,06,10,1, 11.9,1,1, 12.952, 10579.066, 352.289, 52851.228 24/05/21,14:22:32,07,10,1, 11.9,1,1, 12.952, 10579.628, 352.556, 52851.073 24/05/21,14:22:32,08,10,1, 11.9,1,1, 12.952, 10579.247, 353.083, 52851.035 24/05/21,14:22:32,09,10,1, 11.9,1,1, 12.952, 10579.159, 351.963, 52850.962 24/05/21,14:22:32,10,10,1, 11.9,1,1, 12.952, 10579.256, 352.898, 52850.688 24/05/21,14:22:32,11,10,1, 11.9,1,1, 12.952, 10578.697, 352.565, 52850.714 24/05/21,14:22:32,12,10,1, 11.9,1,1, 12.952, 10579.072, 352.110, 52850.733 24/05/21,14:22:32,13,10,1, 11.9,1,1, 12.952, 10579.200, 353.223, 52850.835 24/05/21,14:22:32,14,10,1, 11.9,1,1, 12.952, 10579.063, 352.297, 52851.178 24/05/21,14:22:32,15,10,1, 11.9,1,1, 12.952, 10579.659, 352.613, 52851.149 24/05/21,14:22:32,16,10,1, 11.9,1,1, 12.952, 10579.247, 353.081, 52851.210 24/05/21,14:22:32,17,10,1, 11.9,1,1, 12.952, 10579.121, 351.948, 52851.045 24/05/21,14:22:32,18,10,1, 11.9,1,1, 12.952, 10579.201, 352.845, 52850.637 24/05/21,14:22:32,19,10,1, 11.9,1,1, 12.952, 10578.733, 352.503, 52850.728 24/05/21,14:22:33,00,10,1, 11.8,1,1, 12.948, 10578.730, 352.503, 52850.728 24/05/21,14:22:33,01,10,1, 11.8,1,1, 12.948, 10579.170, 352.072, 52851.147 24/05/21,14:22:33,02,10,1, 11.8,1,1, 12.948, 10579.251, 352.919, 52850.696 24/05/21,14:22:33,03,10,1, 11.8,1,1, 12.948, 10578.770, 352.673, 52850.731 24/05/21,14:22:33,04,10,1, 11.8,1,1, 12.948, 10579.031, 352.154, 52850.729 24/05/21,14:22:33,05,10,1, 11.8,1,1, 12.948, 10579.073, 353.207, 52850.651 24/05/21,14:22:33,06,10,1, 11.8,1,1, 12.948, 10579.050, 352.375, 52851.167 24/05/21,14:22:33,07,10,1, 11.8,1,1, 12.948, 10579.620, 352.653, 52851.167 24/05/21,14:22:33,08,10,1, 11.8,1,1, 12.948, 10579.335, 353.200, 52851.173 24/05/21,14:22:33,09,10,1, 11.8,1,1, 12.948, 10579.171, 352.006, 52850.986 24/05/21,14:22:33,10,10,1, 11.8,1,1, 12.948, 10579.322, 352.847, 52850.553 24/05/21,14:22:33,11,10,1, 11.8,1,1, 12.948, 10578.788, 352.610, 52850.748 24/05/21,14:22:33,12,10,1, 11.8,1,1, 12.948, 10579.023, 352.096, 52850.682 24/05/21,14:22:33,13,10,1, 11.8,1,1, 12.948, 10579.170, 353.255, 52850.883 24/05/21,14:22:33,14,10,1, 11.8,1,1, 12.948, 10579.067, 352.431, 52851.345 24/05/21,14:22:33,15,10,1, 11.8,1,1, 12.948, 10579.560, 352.691, 52851.271 24/05/21,14:22:33,16,10,1, 11.8,1,1, 12.948, 10579.299, 353.196, 52851.228 24/05/21,14:22:33,17,10,1, 11.8,1,1, 12.948, 10579.182, 351.971, 52851.050 24/05/21,14:22:33,18,10,1, 11.8,1,1, 12.948, 10579.309, 352.860, 52850.705 24/05/21,14:22:33,19,10,1, 11.8,1,1, 12.948, 10578.742, 352.609, 52850.726 24/05/21,14:22:34,00,10,1, 12.0,1,1, 12.956, 10578.738, 352.609, 52850.726 24/05/21,14:22:34,01,10,1, 12.0,1,1, 12.956, 10579.523, 352.246, 52852.127 24/05/21,14:22:34,02,10,1, 12.0,1,1, 12.956, 10579.422, 352.749, 52850.080 24/05/21,14:22:34,03,10,1, 12.0,1,1, 12.956, 10578.401, 352.753, 52850.873 24/05/21,14:22:34,04,10,1, 12.0,1,1, 12.956, 10579.485, 352.147, 52851.405 24/05/21,14:22:34,05,10,1, 12.0,1,1, 12.956, 10578.849, 353.170, 52849.920 24/05/21,14:22:34,06,10,1, 12.0,1,1, 12.956, 10578.934, 352.631, 52851.937 24/05/21,14:22:34,07,10,1, 12.0,1,1, 12.956, 10579.959, 352.659, 52851.224 24/05/21,14:22:34,08,10,1, 12.0,1,1, 12.956, 10578.885, 353.193, 52850.591 24/05/21,14:22:34,09,10,1, 12.0,1,1, 12.956, 10579.501, 352.218, 52852.066 24/05/21,14:22:34,10,10,1, 12.0,1,1, 12.956, 10579.436, 352.699, 52849.995 24/05/21,14:22:34,11,10,1, 12.0,1,1, 12.956, 10578.358, 352.744, 52850.750 24/05/21,14:22:34,12,10,1, 12.0,1,1, 12.956, 10579.502, 352.185, 52851.453 24/05/21,14:22:34,13,10,1, 12.0,1,1, 12.956, 10578.850, 353.189, 52849.910 24/05/21,14:22:34,14,10,1, 12.0,1,1, 12.956, 10578.900, 352.686, 52851.972 24/05/21,14:22:34,15,10,1, 12.0,1,1, 12.956, 10579.961, 352.658, 52851.217 24/05/21,14:22:34,16,10,1, 12.0,1,1, 12.956, 10578.809, 353.138, 52850.550 24/05/21,14:22:34,17,10,1, 12.0,1,1, 12.956, 10579.516, 352.167, 52852.091 24/05/21,14:22:34,18,10,1, 12.0,1,1, 12.956, 10579.455, 352.754, 52849.985 24/05/21,14:22:34,19,10,1, 12.0,1,1, 12.956, 10578.399, 352.728, 52850.781 24/05/21,14:22:35,00,10,1, 12.0,1,1, 12.957, 10578.396, 352.728, 52850.781 24/05/21,14:22:35,01,10,1, 12.0,1,1, 12.957, 10579.461, 352.249, 52852.094 24/05/21,14:22:35,02,10,1, 12.0,1,1, 12.957, 10579.604, 352.732, 52850.095 24/05/21,14:22:35,03,10,1, 12.0,1,1, 12.957, 10578.456, 352.801, 52850.713 24/05/21,14:22:35,04,10,1, 12.0,1,1, 12.957, 10579.510, 352.234, 52851.565 24/05/21,14:22:35,05,10,1, 12.0,1,1, 12.957, 10578.854, 353.227, 52849.884 24/05/21,14:22:35,06,10,1, 12.0,1,1, 12.957, 10578.816, 352.700, 52851.701 24/05/21,14:22:35,07,10,1, 12.0,1,1, 12.957, 10579.967, 352.626, 52851.187 24/05/21,14:22:35,08,10,1, 12.0,1,1, 12.957, 10578.886, 353.161, 52850.502 24/05/21,14:22:35,09,10,1, 12.0,1,1, 12.957, 10579.472, 352.277, 52852.201 24/05/21,14:22:35,10,10,1, 12.0,1,1, 12.957, 10579.606, 352.744, 52850.352 24/05/21,14:22:35,11,10,1, 12.0,1,1, 12.957, 10578.441, 352.852, 52850.844 24/05/21,14:22:35,12,10,1, 12.0,1,1, 12.957, 10579.559, 352.236, 52851.589 24/05/21,14:22:35,13,10,1, 12.0,1,1, 12.957, 10578.895, 353.164, 52849.871 24/05/21,14:22:35,14,10,1, 12.0,1,1, 12.957, 10578.751, 352.669, 52851.699 24/05/21,14:22:35,15,10,1, 12.0,1,1, 12.957, 10579.928, 352.608, 52851.264 24/05/21,14:22:35,16,10,1, 12.0,1,1, 12.957, 10578.837, 353.214, 52850.479 24/05/21,14:22:35,17,10,1, 12.0,1,1, 12.957, 10579.477, 352.258, 52852.122 24/05/21,14:22:35,18,10,1, 12.0,1,1, 12.957, 10579.591, 352.772, 52850.106 24/05/21,14:22:35,19,10,1, 12.0,1,1, 12.957, 10578.517, 352.938, 52850.754 24/05/21,14:22:36,00,10,1, 11.9,1,1, 12.953, 10578.513, 352.938, 52850.754 24/05/21,14:22:36,01,10,1, 11.9,1,1, 12.953, 10579.512, 352.337, 52852.151 24/05/21,14:22:36,02,10,1, 11.9,1,1, 12.953, 10579.747, 352.762, 52850.404 24/05/21,14:22:36,03,10,1, 11.9,1,1, 12.953, 10578.552, 352.949, 52850.724 24/05/21,14:22:36,04,10,1, 11.9,1,1, 12.953, 10579.545, 352.307, 52851.656 24/05/21,14:22:36,05,10,1, 11.9,1,1, 12.953, 10578.939, 353.148, 52849.774 24/05/21,14:22:36,06,10,1, 11.9,1,1, 12.953, 10578.726, 352.716, 52851.504 24/05/21,14:22:36,07,10,1, 11.9,1,1, 12.953, 10579.859, 352.546, 52851.280 24/05/21,14:22:36,08,10,1, 11.9,1,1, 12.953, 10578.913, 353.266, 52850.391 24/05/21,14:22:36,09,10,1, 11.9,1,1, 12.953, 10579.483, 352.410, 52852.178 24/05/21,14:22:36,10,10,1, 11.9,1,1, 12.953, 10579.810, 352.839, 52850.404 24/05/21,14:22:36,11,10,1, 11.9,1,1, 12.953, 10578.588, 352.986, 52850.751 24/05/21,14:22:36,12,10,1, 11.9,1,1, 12.953, 10579.528, 352.268, 52851.620 24/05/21,14:22:36,13,10,1, 11.9,1,1, 12.953, 10578.975, 353.049, 52849.766 24/05/21,14:22:36,14,10,1, 11.9,1,1, 12.953, 10578.639, 352.701, 52851.548 24/05/21,14:22:36,15,10,1, 11.9,1,1, 12.953, 10579.882, 352.576, 52851.294 24/05/21,14:22:36,16,10,1, 11.9,1,1, 12.953, 10578.930, 353.307, 52850.377 24/05/21,14:22:36,17,10,1, 11.9,1,1, 12.953, 10579.489, 352.484, 52852.281 24/05/21,14:22:36,18,10,1, 11.9,1,1, 12.953, 10579.794, 352.825, 52850.559 24/05/21,14:22:36,19,10,1, 11.9,1,1, 12.953, 10578.543, 353.051, 52850.732 24/05/21,14:22:37,00,11,1, 11.9,1,1, 12.948, 10578.538, 353.051, 52850.732 24/05/21,14:22:37,01,11,1, 11.9,1,1, 12.948, 10579.425, 352.489, 52852.341 24/05/21,14:22:37,02,11,1, 11.9,1,1, 12.948, 10579.849, 352.874, 52850.689 24/05/21,14:22:37,03,11,1, 11.9,1,1, 12.948, 10578.610, 353.093, 52850.633 24/05/21,14:22:37,04,11,1, 11.9,1,1, 12.948, 10579.497, 352.212, 52851.659 24/05/21,14:22:37,05,11,1, 11.9,1,1, 12.948, 10578.991, 353.014, 52849.751 24/05/21,14:22:37,06,11,1, 11.9,1,1, 12.948, 10578.509, 352.741, 52851.354 24/05/21,14:22:37,07,11,1, 11.9,1,1, 12.948, 10579.818, 352.539, 52851.273 24/05/21,14:22:37,08,11,1, 11.9,1,1, 12.948, 10578.956, 353.357, 52850.355 24/05/21,14:22:37,09,11,1, 11.9,1,1, 12.948, 10579.418, 352.570, 52852.386 24/05/21,14:22:37,10,11,1, 11.9,1,1, 12.948, 10579.876, 352.879, 52850.621 24/05/21,14:22:37,11,11,1, 11.9,1,1, 12.948, 10578.650, 353.023, 52850.657 24/05/21,14:22:37,12,11,1, 11.9,1,1, 12.948, 10579.509, 352.239, 52851.798 24/05/21,14:22:37,13,11,1, 11.9,1,1, 12.948, 10578.963, 353.000, 52849.766 24/05/21,14:22:37,14,11,1, 11.9,1,1, 12.948, 10578.521, 352.743, 52851.314 24/05/21,14:22:37,15,11,1, 11.9,1,1, 12.948, 10579.870, 352.588, 52851.442 24/05/21,14:22:37,16,11,1, 11.9,1,1, 12.948, 10578.920, 353.425, 52850.431 24/05/21,14:22:37,17,11,1, 11.9,1,1, 12.948, 10579.416, 352.586, 52852.307 24/05/21,14:22:37,18,11,1, 11.9,1,1, 12.948, 10579.916, 352.830, 52850.725 24/05/21,14:22:37,19,11,1, 11.9,1,1, 12.948, 10578.600, 353.034, 52850.751 24/05/21,14:22:38,00,10,1, 12.0,1,1, 12.951, 10578.597, 353.034, 52850.751 24/05/21,14:22:38,01,10,1, 12.0,1,1, 12.951, 10579.350, 352.620, 52852.312 24/05/21,14:22:38,02,10,1, 12.0,1,1, 12.951, 10579.991, 352.907, 52850.840 24/05/21,14:22:38,03,10,1, 12.0,1,1, 12.951, 10578.704, 353.118, 52850.662 24/05/21,14:22:38,04,10,1, 12.0,1,1, 12.951, 10579.552, 352.186, 52851.792 24/05/21,14:22:38,05,10,1, 12.0,1,1, 12.951, 10579.127, 352.970, 52849.746 24/05/21,14:22:38,06,10,1, 12.0,1,1, 12.951, 10578.539, 352.803, 52851.191 24/05/21,14:22:38,07,10,1, 12.0,1,1, 12.951, 10579.789, 352.594, 52851.435 24/05/21,14:22:38,08,10,1, 12.0,1,1, 12.951, 10578.943, 353.418, 52850.306 24/05/21,14:22:38,09,10,1, 12.0,1,1, 12.951, 10579.336, 352.590, 52852.198 24/05/21,14:22:38,10,10,1, 12.0,1,1, 12.951, 10579.948, 352.796, 52850.729 24/05/21,14:22:38,11,10,1, 12.0,1,1, 12.951, 10578.740, 353.067, 52850.597 24/05/21,14:22:38,12,10,1, 12.0,1,1, 12.951, 10579.571, 352.211, 52851.742 24/05/21,14:22:38,13,10,1, 12.0,1,1, 12.951, 10579.141, 353.045, 52849.788 24/05/21,14:22:38,14,10,1, 12.0,1,1, 12.951, 10578.528, 352.895, 52851.299 24/05/21,14:22:38,15,10,1, 12.0,1,1, 12.951, 10579.773, 352.583, 52851.462 24/05/21,14:22:38,16,10,1, 12.0,1,1, 12.951, 10578.918, 353.446, 52850.297 24/05/21,14:22:38,17,10,1, 12.0,1,1, 12.951, 10579.327, 352.654, 52852.348 24/05/21,14:22:38,18,10,1, 12.0,1,1, 12.951, 10579.931, 352.806, 52850.905 24/05/21,14:22:38,19,10,1, 12.0,1,1, 12.951, 10578.709, 353.116, 52850.677 24/05/21,14:22:39,00,10,1, 11.9,1,1, 12.956, 10578.705, 353.116, 52850.677 24/05/21,14:22:39,01,10,1, 11.9,1,1, 12.956, 10579.289, 352.703, 52852.222 24/05/21,14:22:39,02,10,1, 11.9,1,1, 12.956, 10580.001, 352.756, 52850.842 24/05/21,14:22:39,03,10,1, 11.9,1,1, 12.956, 10578.737, 353.130, 52850.635 24/05/21,14:22:39,04,10,1, 11.9,1,1, 12.956, 10579.538, 352.312, 52851.808 24/05/21,14:22:39,05,10,1, 11.9,1,1, 12.956, 10579.237, 353.120, 52849.923 24/05/21,14:22:39,06,10,1, 11.9,1,1, 12.956, 10578.518, 352.974, 52851.179 24/05/21,14:22:39,07,10,1, 11.9,1,1, 12.956, 10579.754, 352.575, 52851.417 24/05/21,14:22:39,08,10,1, 11.9,1,1, 12.956, 10578.935, 353.419, 52850.211 24/05/21,14:22:39,09,10,1, 11.9,1,1, 12.956, 10579.281, 352.644, 52852.241 24/05/21,14:22:39,10,10,1, 11.9,1,1, 12.956, 10580.002, 352.811, 52850.805 24/05/21,14:22:39,11,10,1, 11.9,1,1, 12.956, 10578.743, 353.179, 52850.625 24/05/21,14:22:39,12,10,1, 11.9,1,1, 12.956, 10579.571, 352.316, 52851.944 24/05/21,14:22:39,13,10,1, 11.9,1,1, 12.956, 10579.226, 353.092, 52849.788 24/05/21,14:22:39,14,10,1, 11.9,1,1, 12.956, 10578.518, 352.927, 52851.213 24/05/21,14:22:39,15,10,1, 11.9,1,1, 12.956, 10579.705, 352.478, 52851.471 24/05/21,14:22:39,16,10,1, 11.9,1,1, 12.956, 10578.916, 353.351, 52850.174 24/05/21,14:22:39,17,10,1, 11.9,1,1, 12.956, 10579.234, 352.604, 52852.236 24/05/21,14:22:39,18,10,1, 11.9,1,1, 12.956, 10580.023, 352.775, 52850.992 24/05/21,14:22:39,19,10,1, 11.9,1,1, 12.956, 10578.800, 353.214, 52850.686 24/05/21,14:22:40,00,10,1, 11.9,1,1, 12.952, 10578.797, 353.214, 52850.686 24/05/21,14:22:40,01,10,1, 11.9,1,1, 12.952, 10579.504, 352.688, 52852.157 24/05/21,14:22:40,02,10,1, 11.9,1,1, 12.952, 10579.704, 352.809, 52850.481 24/05/21,14:22:40,03,10,1, 11.9,1,1, 12.952, 10578.963, 353.424, 52851.192 24/05/21,14:22:40,04,10,1, 11.9,1,1, 12.952, 10579.730, 352.335, 52851.659 24/05/21,14:22:40,05,10,1, 11.9,1,1, 12.952, 10579.071, 353.115, 52849.991 24/05/21,14:22:40,06,10,1, 11.9,1,1, 12.952, 10578.754, 353.025, 52851.615 24/05/21,14:22:40,07,10,1, 11.9,1,1, 12.952, 10579.501, 352.487, 52850.827 24/05/21,14:22:40,08,10,1, 11.9,1,1, 12.952, 10578.856, 353.493, 52850.518 24/05/21,14:22:40,09,10,1, 11.9,1,1, 12.952, 10579.439, 352.748, 52852.189 24/05/21,14:22:40,10,10,1, 11.9,1,1, 12.952, 10579.746, 352.870, 52850.564 24/05/21,14:22:40,11,10,1, 11.9,1,1, 12.952, 10579.007, 353.396, 52851.321 24/05/21,14:22:40,12,10,1, 11.9,1,1, 12.952, 10579.635, 352.326, 52851.622 24/05/21,14:22:40,13,10,1, 11.9,1,1, 12.952, 10579.036, 353.121, 52849.776 24/05/21,14:22:40,14,10,1, 11.9,1,1, 12.952, 10578.811, 352.934, 52851.523 24/05/21,14:22:40,15,10,1, 11.9,1,1, 12.952, 10579.479, 352.428, 52850.829 24/05/21,14:22:40,16,10,1, 11.9,1,1, 12.952, 10578.798, 353.488, 52850.348 24/05/21,14:22:40,17,10,1, 11.9,1,1, 12.952, 10579.468, 352.768, 52852.206 24/05/21,14:22:40,18,10,1, 11.9,1,1, 12.952, 10579.739, 352.895, 52850.666 24/05/21,14:22:40,19,10,1, 11.9,1,1, 12.952, 10578.986, 353.365, 52851.289 24/05/21,14:22:41,00,10,1, 11.9,1,1, 12.955, 10578.980, 353.365, 52851.289 24/05/21,14:22:41,01,10,1, 11.9,1,1, 12.955, 10579.545, 352.792, 52852.192 24/05/21,14:22:41,02,10,1, 11.9,1,1, 12.955, 10579.797, 352.974, 52850.695 24/05/21,14:22:41,03,10,1, 11.9,1,1, 12.955, 10579.044, 353.486, 52851.442 24/05/21,14:22:41,04,10,1, 11.9,1,1, 12.955, 10579.670, 352.344, 52851.665 24/05/21,14:22:41,05,10,1, 11.9,1,1, 12.955, 10579.051, 353.095, 52849.954 24/05/21,14:22:41,06,10,1, 11.9,1,1, 12.955, 10578.778, 352.967, 52851.577 24/05/21,14:22:41,07,10,1, 11.9,1,1, 12.955, 10579.529, 352.487, 52850.864 24/05/21,14:22:41,08,10,1, 11.9,1,1, 12.955, 10578.933, 353.597, 52850.608 24/05/21,14:22:41,09,10,1, 11.9,1,1, 12.955, 10579.511, 352.799, 52852.315 24/05/21,14:22:41,10,10,1, 11.9,1,1, 12.955, 10579.763, 352.901, 52850.722 24/05/21,14:22:41,11,10,1, 11.9,1,1, 12.955, 10579.027, 353.421, 52851.299 24/05/21,14:22:41,12,10,1, 11.9,1,1, 12.955, 10579.655, 352.318, 52851.628 24/05/21,14:22:41,13,10,1, 11.9,1,1, 12.955, 10579.031, 353.041, 52849.929 24/05/21,14:22:41,14,10,1, 11.9,1,1, 12.955, 10578.777, 353.041, 52851.485 24/05/21,14:22:41,15,10,1, 11.9,1,1, 12.955, 10579.588, 352.570, 52850.902 24/05/21,14:22:41,16,10,1, 11.9,1,1, 12.955, 10578.876, 353.624, 52850.547 24/05/21,14:22:41,17,10,1, 11.9,1,1, 12.955, 10579.485, 352.821, 52852.243 24/05/21,14:22:41,18,10,1, 11.9,1,1, 12.955, 10579.716, 352.808, 52850.627 24/05/21,14:22:41,19,10,1, 11.9,1,1, 12.955, 10578.981, 353.376, 52851.324 24/05/21,14:22:42,00,11,1, 12.0,1,1, 12.951, 10578.980, 353.376, 52851.324 24/05/21,14:22:42,01,11,1, 12.0,1,1, 12.951, 10579.497, 352.814, 52852.287 24/05/21,14:22:42,02,11,1, 12.0,1,1, 12.951, 10579.789, 352.934, 52850.655 24/05/21,14:22:42,03,11,1, 12.0,1,1, 12.951, 10578.938, 353.323, 52851.177 24/05/21,14:22:42,04,11,1, 12.0,1,1, 12.951, 10579.681, 352.315, 52851.595 24/05/21,14:22:42,05,11,1, 12.0,1,1, 12.951, 10579.022, 353.166, 52849.901 24/05/21,14:22:42,06,11,1, 12.0,1,1, 12.951, 10578.808, 353.169, 52851.629 24/05/21,14:22:42,07,11,1, 12.0,1,1, 12.951, 10579.560, 352.610, 52850.924 24/05/21,14:22:42,08,11,1, 12.0,1,1, 12.951, 10578.878, 353.640, 52850.629 24/05/21,14:22:42,09,11,1, 12.0,1,1, 12.951, 10579.509, 352.851, 52852.248 24/05/21,14:22:42,10,11,1, 12.0,1,1, 12.951, 10579.743, 352.807, 52850.541 24/05/21,14:22:42,11,11,1, 12.0,1,1, 12.951, 10578.994, 353.385, 52851.274 24/05/21,14:22:42,12,11,1, 12.0,1,1, 12.951, 10579.636, 352.413, 52851.555 24/05/21,14:22:42,13,11,1, 12.0,1,1, 12.951, 10579.041, 353.173, 52849.913 24/05/21,14:22:42,14,11,1, 12.0,1,1, 12.951, 10578.838, 353.160, 52851.605 24/05/21,14:22:42,15,11,1, 12.0,1,1, 12.951, 10579.521, 352.588, 52850.904 24/05/21,14:22:42,16,11,1, 12.0,1,1, 12.951, 10578.927, 353.619, 52850.569 24/05/21,14:22:42,17,11,1, 12.0,1,1, 12.951, 10579.549, 352.764, 52852.282 24/05/21,14:22:42,18,11,1, 12.0,1,1, 12.951, 10579.780, 352.835, 52850.539 24/05/21,14:22:42,19,11,1, 12.0,1,1, 12.951, 10579.015, 353.412, 52851.413 24/05/21,14:22:43,00,11,1, 11.9,1,1, 12.958, 10579.014, 353.412, 52851.413 24/05/21,14:22:43,01,11,1, 11.9,1,1, 12.958, 10579.308, 352.798, 52852.461 24/05/21,14:22:43,02,11,1, 11.9,1,1, 12.958, 10580.050, 352.949, 52851.025 24/05/21,14:22:43,03,11,1, 11.9,1,1, 12.958, 10578.761, 353.319, 52850.627 24/05/21,14:22:43,04,11,1, 11.9,1,1, 12.958, 10579.622, 352.482, 52851.974 24/05/21,14:22:43,05,11,1, 11.9,1,1, 12.958, 10579.307, 353.287, 52850.020 24/05/21,14:22:43,06,11,1, 11.9,1,1, 12.958, 10578.545, 353.103, 52851.370 24/05/21,14:22:43,07,11,1, 11.9,1,1, 12.958, 10579.697, 352.636, 52851.462 24/05/21,14:22:43,08,11,1, 11.9,1,1, 12.958, 10578.946, 353.516, 52850.040 24/05/21,14:22:43,09,11,1, 11.9,1,1, 12.958, 10579.368, 352.806, 52852.365 24/05/21,14:22:43,10,11,1, 11.9,1,1, 12.958, 10580.079, 352.972, 52851.021 24/05/21,14:22:43,11,11,1, 11.9,1,1, 12.958, 10578.843, 353.392, 52850.867 24/05/21,14:22:43,12,11,1, 11.9,1,1, 12.958, 10579.669, 352.521, 52852.085 24/05/21,14:22:43,13,11,1, 11.9,1,1, 12.958, 10579.288, 353.167, 52849.841 24/05/21,14:22:43,14,11,1, 11.9,1,1, 12.958, 10578.516, 353.005, 52851.193 24/05/21,14:22:43,15,11,1, 11.9,1,1, 12.958, 10579.772, 352.642, 52851.582 24/05/21,14:22:43,16,11,1, 11.9,1,1, 12.958, 10578.942, 353.533, 52850.238 24/05/21,14:22:43,17,11,1, 11.9,1,1, 12.958, 10579.347, 352.852, 52852.341 24/05/21,14:22:43,18,11,1, 11.9,1,1, 12.958, 10580.107, 353.023, 52851.108 24/05/21,14:22:43,19,11,1, 11.9,1,1, 12.958, 10578.775, 353.384, 52850.861 24/05/21,14:22:44,00,11,1, 11.9,1,1, 12.951, 10578.772, 353.384, 52850.861 24/05/21,14:22:44,01,11,1, 11.9,1,1, 12.951, 10579.401, 352.843, 52852.361 24/05/21,14:22:44,02,11,1, 11.9,1,1, 12.951, 10580.068, 353.069, 52850.913 24/05/21,14:22:44,03,11,1, 11.9,1,1, 12.951, 10578.789, 353.343, 52850.743 24/05/21,14:22:44,04,11,1, 11.9,1,1, 12.951, 10579.649, 352.484, 52851.986 24/05/21,14:22:44,05,11,1, 11.9,1,1, 12.951, 10579.225, 353.150, 52849.828 24/05/21,14:22:44,06,11,1, 11.9,1,1, 12.951, 10578.548, 352.967, 52851.294 24/05/21,14:22:44,07,11,1, 11.9,1,1, 12.951, 10579.838, 352.736, 52851.504 24/05/21,14:22:44,08,11,1, 11.9,1,1, 12.951, 10578.927, 353.579, 52850.300 24/05/21,14:22:44,09,11,1, 11.9,1,1, 12.951, 10579.403, 352.954, 52852.482 24/05/21,14:22:44,10,11,1, 11.9,1,1, 12.951, 10580.067, 353.010, 52850.932 24/05/21,14:22:44,11,11,1, 11.9,1,1, 12.951, 10578.801, 353.340, 52850.751 24/05/21,14:22:44,12,11,1, 11.9,1,1, 12.951, 10579.678, 352.536, 52852.039 24/05/21,14:22:44,13,11,1, 11.9,1,1, 12.951, 10579.206, 353.193, 52849.914 24/05/21,14:22:44,14,11,1, 11.9,1,1, 12.951, 10578.549, 353.064, 52851.315 24/05/21,14:22:44,15,11,1, 11.9,1,1, 12.951, 10579.803, 352.784, 52851.549 24/05/21,14:22:44,16,11,1, 11.9,1,1, 12.951, 10578.950, 353.665, 52850.373 24/05/21,14:22:44,17,11,1, 11.9,1,1, 12.951, 10579.389, 352.878, 52852.393 24/05/21,14:22:44,18,11,1, 11.9,1,1, 12.951, 10580.075, 353.043, 52850.944 24/05/21,14:22:44,19,11,1, 11.9,1,1, 12.951, 10578.808, 353.299, 52850.743 24/05/21,14:22:45,00,11,1, 11.8,1,1, 12.952, 10578.805, 353.299, 52850.743 24/05/21,14:22:45,01,11,1, 11.8,1,1, 12.952, 10579.211, 352.872, 52852.520 24/05/21,14:22:45,02,11,1, 11.8,1,1, 12.952, 10580.320, 353.106, 52851.315 24/05/21,14:22:45,03,11,1, 11.8,1,1, 12.952, 10578.565, 353.266, 52850.302 24/05/21,14:22:45,04,11,1, 11.8,1,1, 12.952, 10579.562, 352.564, 52852.336 24/05/21,14:22:45,05,11,1, 11.8,1,1, 12.952, 10579.459, 353.251, 52849.840 24/05/21,14:22:45,06,11,1, 11.8,1,1, 12.952, 10578.362, 353.064, 52851.094 24/05/21,14:22:45,07,11,1, 11.8,1,1, 12.952, 10580.023, 352.932, 52852.100 24/05/21,14:22:45,08,11,1, 11.8,1,1, 12.952, 10579.031, 353.609, 52849.979 24/05/21,14:22:45,09,11,1, 11.8,1,1, 12.952, 10579.158, 352.852, 52852.431 24/05/21,14:22:45,10,11,1, 11.8,1,1, 12.952, 10580.295, 353.005, 52851.177 24/05/21,14:22:45,11,11,1, 11.8,1,1, 12.952, 10578.570, 353.212, 52850.144 24/05/21,14:22:45,12,11,1, 11.8,1,1, 12.952, 10579.650, 352.599, 52852.310 24/05/21,14:22:45,13,11,1, 11.8,1,1, 12.952, 10579.395, 353.332, 52849.937 24/05/21,14:22:45,14,11,1, 11.8,1,1, 12.952, 10578.307, 353.097, 52851.034 24/05/21,14:22:45,15,11,1, 11.8,1,1, 12.952, 10580.032, 352.877, 52852.021 24/05/21,14:22:45,16,11,1, 11.8,1,1, 12.952, 10579.068, 353.532, 52849.966 24/05/21,14:22:45,17,11,1, 11.8,1,1, 12.952, 10579.212, 352.809, 52852.386 24/05/21,14:22:45,18,11,1, 11.8,1,1, 12.952, 10580.324, 353.107, 52851.277 24/05/21,14:22:45,19,11,1, 11.8,1,1, 12.952, 10578.591, 353.267, 52850.221 24/05/21,14:22:46,00,11,1, 11.9,1,1, 12.960, 10578.588, 353.267, 52850.221 24/05/21,14:22:46,01,11,1, 11.9,1,1, 12.960, 10579.356, 352.873, 52852.903 24/05/21,14:22:46,02,11,1, 11.9,1,1, 12.960, 10580.472, 353.023, 52850.958 24/05/21,14:22:46,03,11,1, 11.9,1,1, 12.960, 10578.316, 353.291, 52850.086 24/05/21,14:22:46,04,11,1, 11.9,1,1, 12.960, 10579.863, 352.711, 52852.912 24/05/21,14:22:46,05,11,1, 11.9,1,1, 12.960, 10579.384, 353.297, 52849.399 24/05/21,14:22:46,06,11,1, 11.9,1,1, 12.960, 10578.188, 353.119, 52851.404 24/05/21,14:22:46,07,11,1, 11.9,1,1, 12.960, 10580.318, 352.817, 52852.195 24/05/21,14:22:46,08,11,1, 11.9,1,1, 12.960, 10578.779, 353.473, 52849.458 24/05/21,14:22:46,09,11,1, 11.9,1,1, 12.960, 10579.348, 352.980, 52852.997 24/05/21,14:22:46,10,11,1, 11.9,1,1, 12.960, 10580.468, 353.107, 52850.926 24/05/21,14:22:46,11,11,1, 11.9,1,1, 12.960, 10578.283, 353.340, 52850.070 24/05/21,14:22:46,12,11,1, 11.9,1,1, 12.960, 10579.903, 352.710, 52852.832 24/05/21,14:22:46,13,11,1, 11.9,1,1, 12.960, 10579.334, 353.302, 52849.319 24/05/21,14:22:46,14,11,1, 11.9,1,1, 12.960, 10578.216, 353.062, 52851.349 24/05/21,14:22:46,15,11,1, 11.9,1,1, 12.960, 10580.365, 352.848, 52852.214 24/05/21,14:22:46,16,11,1, 11.9,1,1, 12.960, 10578.750, 353.540, 52849.485 24/05/21,14:22:46,17,11,1, 11.9,1,1, 12.960, 10579.387, 352.970, 52852.968 24/05/21,14:22:46,18,11,1, 11.9,1,1, 12.960, 10580.493, 353.129, 52851.026 24/05/21,14:22:46,19,11,1, 11.9,1,1, 12.960, 10578.318, 353.275, 52850.002 24/05/21,14:22:47,00,11,1, 11.9,1,1, 12.952, 10578.313, 353.275, 52850.002 24/05/21,14:22:47,01,11,1, 11.9,1,1, 12.952, 10579.423, 353.001, 52853.211 24/05/21,14:22:47,02,11,1, 11.9,1,1, 12.952, 10580.425, 353.148, 52850.912 24/05/21,14:22:47,03,11,1, 11.9,1,1, 12.952, 10578.292, 353.332, 52850.216 24/05/21,14:22:47,04,11,1, 11.9,1,1, 12.952, 10579.863, 352.656, 52852.803 24/05/21,14:22:47,05,11,1, 11.9,1,1, 12.952, 10579.264, 353.184, 52849.345 24/05/21,14:22:47,06,11,1, 11.9,1,1, 12.952, 10578.239, 353.150, 52851.600 24/05/21,14:22:47,07,11,1, 11.9,1,1, 12.952, 10580.418, 353.013, 52852.330 24/05/21,14:22:47,08,11,1, 11.9,1,1, 12.952, 10578.790, 353.567, 52849.561 24/05/21,14:22:47,09,11,1, 11.9,1,1, 12.952, 10579.434, 353.001, 52853.176 24/05/21,14:22:47,10,11,1, 11.9,1,1, 12.952, 10580.450, 353.123, 52850.969 24/05/21,14:22:47,11,11,1, 11.9,1,1, 12.952, 10578.234, 353.219, 52850.259 24/05/21,14:22:47,12,11,1, 11.9,1,1, 12.952, 10579.896, 352.653, 52852.808 24/05/21,14:22:47,13,11,1, 11.9,1,1, 12.952, 10579.241, 353.282, 52849.365 24/05/21,14:22:47,14,11,1, 11.9,1,1, 12.952, 10578.233, 353.100, 52851.504 24/05/21,14:22:47,15,11,1, 11.9,1,1, 12.952, 10580.450, 353.112, 52852.307 24/05/21,14:22:47,16,11,1, 11.9,1,1, 12.952, 10578.863, 353.620, 52849.693 24/05/21,14:22:47,17,11,1, 11.9,1,1, 12.952, 10579.439, 353.042, 52853.295 24/05/21,14:22:47,18,11,1, 11.9,1,1, 12.952, 10580.374, 353.112, 52850.908 24/05/21,14:22:47,19,11,1, 11.9,1,1, 12.952, 10578.261, 353.163, 52850.052 24/05/21,14:22:48,00,11,1, 11.9,1,1, 12.957, 10578.254, 353.163, 52850.052 24/05/21,14:22:48,01,11,1, 11.9,1,1, 12.957, 10579.432, 352.968, 52853.101 24/05/21,14:22:48,02,11,1, 11.9,1,1, 12.957, 10580.375, 353.124, 52850.717 24/05/21,14:22:48,03,11,1, 11.9,1,1, 12.957, 10578.184, 353.230, 52850.180 24/05/21,14:22:48,04,11,1, 11.9,1,1, 12.957, 10579.963, 352.706, 52852.918 24/05/21,14:22:48,05,11,1, 11.9,1,1, 12.957, 10579.227, 353.414, 52849.299 24/05/21,14:22:48,06,11,1, 11.9,1,1, 12.957, 10578.282, 353.222, 52851.657 24/05/21,14:22:48,07,11,1, 11.9,1,1, 12.957, 10580.441, 353.102, 52852.266 24/05/21,14:22:48,08,11,1, 11.9,1,1, 12.957, 10578.717, 353.584, 52849.570 24/05/21,14:22:48,09,11,1, 11.9,1,1, 12.957, 10579.401, 352.943, 52853.134 24/05/21,14:22:48,10,11,1, 11.9,1,1, 12.957, 10580.371, 353.145, 52850.791 24/05/21,14:22:48,11,11,1, 11.9,1,1, 12.957, 10578.206, 353.343, 52850.250 24/05/21,14:22:48,12,11,1, 11.9,1,1, 12.957, 10579.867, 352.787, 52852.896 24/05/21,14:22:48,13,11,1, 11.9,1,1, 12.957, 10579.254, 353.428, 52849.395 24/05/21,14:22:48,14,11,1, 11.9,1,1, 12.957, 10578.256, 353.238, 52851.563 24/05/21,14:22:48,15,11,1, 11.9,1,1, 12.957, 10580.488, 353.004, 52852.164 24/05/21,14:22:48,16,11,1, 11.9,1,1, 12.957, 10578.780, 353.549, 52849.633 24/05/21,14:22:48,17,11,1, 11.9,1,1, 12.957, 10579.427, 352.944, 52853.086 24/05/21,14:22:48,18,11,1, 11.9,1,1, 12.957, 10580.377, 353.162, 52850.856 24/05/21,14:22:48,19,11,1, 11.9,1,1, 12.957, 10578.256, 353.275, 52850.243 24/05/21,14:22:49,00,10,1, 11.9,1,1, 12.955, 10578.254, 353.275, 52850.243 24/05/21,14:22:49,01,10,1, 11.9,1,1, 12.955, 10579.650, 352.915, 52852.936 24/05/21,14:22:49,02,10,1, 11.9,1,1, 12.955, 10580.113, 353.161, 52850.551 24/05/21,14:22:49,03,10,1, 11.9,1,1, 12.955, 10578.405, 353.450, 52850.818 24/05/21,14:22:49,04,10,1, 11.9,1,1, 12.955, 10579.928, 352.739, 52852.406 24/05/21,14:22:49,05,10,1, 11.9,1,1, 12.955, 10579.014, 353.392, 52849.404 24/05/21,14:22:49,06,10,1, 11.9,1,1, 12.955, 10578.509, 353.176, 52851.842 24/05/21,14:22:49,07,10,1, 11.9,1,1, 12.955, 10580.116, 352.891, 52851.183 24/05/21,14:22:49,08,10,1, 11.9,1,1, 12.955, 10579.065, 353.728, 52850.557 24/05/21,14:22:49,09,10,1, 11.9,1,1, 12.955, 10579.616, 352.918, 52852.561 24/05/21,14:22:49,10,10,1, 11.9,1,1, 12.955, 10579.994, 353.251, 52850.845 24/05/21,14:22:49,11,10,1, 11.9,1,1, 12.955, 10578.730, 353.451, 52850.985 24/05/21,14:22:49,12,10,1, 11.9,1,1, 12.955, 10579.648, 352.602, 52851.957 24/05/21,14:22:49,13,10,1, 11.9,1,1, 12.955, 10579.055, 353.471, 52849.930 24/05/21,14:22:49,14,10,1, 11.9,1,1, 12.955, 10578.714, 353.136, 52851.460 24/05/21,14:22:49,15,10,1, 11.9,1,1, 12.955, 10579.977, 353.021, 52851.491 24/05/21,14:22:49,16,10,1, 11.9,1,1, 12.955, 10579.060, 353.837, 52850.607 24/05/21,14:22:49,17,10,1, 11.9,1,1, 12.955, 10579.582, 352.946, 52852.492 24/05/21,14:22:49,18,10,1, 11.9,1,1, 12.955, 10579.934, 353.232, 52850.747 24/05/21,14:22:49,19,10,1, 11.9,1,1, 12.955, 10578.739, 353.374, 52850.810 24/05/21,14:22:50,00,11,1, 11.9,1,1, 12.958, 10578.738, 353.374, 52850.810 24/05/21,14:22:50,01,11,1, 11.9,1,1, 12.958, 10579.532, 352.901, 52852.539 24/05/21,14:22:50,02,11,1, 11.9,1,1, 12.958, 10579.998, 353.209, 52850.830 24/05/21,14:22:50,03,11,1, 11.9,1,1, 12.958, 10578.714, 353.322, 52850.862 24/05/21,14:22:50,04,11,1, 11.9,1,1, 12.958, 10579.628, 352.647, 52851.842 24/05/21,14:22:50,05,11,1, 11.9,1,1, 12.958, 10579.075, 353.521, 52850.003 24/05/21,14:22:50,06,11,1, 11.9,1,1, 12.958, 10578.766, 353.211, 52851.669 24/05/21,14:22:50,07,11,1, 11.9,1,1, 12.958, 10579.994, 353.120, 52851.637 24/05/21,14:22:50,08,11,1, 11.9,1,1, 12.958, 10579.035, 353.827, 52850.687 24/05/21,14:22:50,09,11,1, 11.9,1,1, 12.958, 10579.556, 352.905, 52852.507 24/05/21,14:22:50,10,11,1, 11.9,1,1, 12.958, 10579.977, 353.159, 52850.762 24/05/21,14:22:50,11,11,1, 11.9,1,1, 12.958, 10578.699, 353.366, 52850.872 24/05/21,14:22:50,12,11,1, 11.9,1,1, 12.958, 10579.640, 352.665, 52851.888 24/05/21,14:22:50,13,11,1, 11.9,1,1, 12.958, 10579.160, 353.541, 52850.006 24/05/21,14:22:50,14,11,1, 11.9,1,1, 12.958, 10578.751, 353.260, 52851.702 24/05/21,14:22:50,15,11,1, 11.9,1,1, 12.958, 10580.008, 353.062, 52851.607 24/05/21,14:22:50,16,11,1, 11.9,1,1, 12.958, 10579.055, 353.802, 52850.602 24/05/21,14:22:50,17,11,1, 11.9,1,1, 12.958, 10579.581, 352.819, 52852.427 24/05/21,14:22:50,18,11,1, 11.9,1,1, 12.958, 10579.970, 353.194, 52850.786 24/05/21,14:22:50,19,11,1, 11.9,1,1, 12.958, 10578.731, 353.446, 52850.912 24/05/21,14:22:51,00,11,1, 11.9,1,1, 12.955, 10578.730, 353.446, 52850.912 24/05/21,14:22:51,01,11,1, 11.9,1,1, 12.955, 10579.540, 352.926, 52852.523 24/05/21,14:22:51,02,11,1, 11.9,1,1, 12.955, 10579.996, 353.250, 52850.725 24/05/21,14:22:51,03,11,1, 11.9,1,1, 12.955, 10578.761, 353.510, 52851.045 24/05/21,14:22:51,04,11,1, 11.9,1,1, 12.955, 10579.653, 352.754, 52852.008 24/05/21,14:22:51,05,11,1, 11.9,1,1, 12.955, 10579.101, 353.585, 52850.022 24/05/21,14:22:51,06,11,1, 11.9,1,1, 12.955, 10578.745, 353.175, 52851.616 24/05/21,14:22:51,07,11,1, 11.9,1,1, 12.955, 10579.934, 352.969, 52851.529 24/05/21,14:22:51,08,11,1, 11.9,1,1, 12.955, 10579.033, 353.780, 52850.573 24/05/21,14:22:51,09,11,1, 11.9,1,1, 12.955, 10579.592, 352.997, 52852.515 24/05/21,14:22:51,10,11,1, 11.9,1,1, 12.955, 10580.018, 353.338, 52850.819 24/05/21,14:22:51,11,11,1, 11.9,1,1, 12.955, 10578.776, 353.537, 52851.033 24/05/21,14:22:51,12,11,1, 11.9,1,1, 12.955, 10579.687, 352.690, 52852.098 24/05/21,14:22:51,13,11,1, 11.9,1,1, 12.955, 10579.096, 353.510, 52849.992 24/05/21,14:22:51,14,11,1, 11.9,1,1, 12.955, 10578.697, 353.192, 52851.670 24/05/21,14:22:51,15,11,1, 11.9,1,1, 12.955, 10579.919, 352.995, 52851.640 24/05/21,14:22:51,16,11,1, 11.9,1,1, 12.955, 10579.057, 353.800, 52850.698 24/05/21,14:22:51,17,11,1, 11.9,1,1, 12.955, 10579.578, 353.044, 52852.553 24/05/21,14:22:51,18,11,1, 11.9,1,1, 12.955, 10579.978, 353.292, 52850.802 24/05/21,14:22:51,19,11,1, 11.9,1,1, 12.955, 10578.742, 353.489, 52851.003 24/05/21,14:22:52,00,11,1, 11.9,1,1, 12.958, 10578.738, 353.489, 52851.003 24/05/21,14:22:52,01,11,1, 11.9,1,1, 12.958, 10579.524, 353.017, 52852.599 24/05/21,14:22:52,02,11,1, 11.9,1,1, 12.958, 10579.943, 353.278, 52850.886 24/05/21,14:22:52,03,11,1, 11.9,1,1, 12.958, 10578.727, 353.411, 52850.974 24/05/21,14:22:52,04,11,1, 11.9,1,1, 12.958, 10579.653, 352.631, 52851.939 24/05/21,14:22:52,05,11,1, 11.9,1,1, 12.958, 10579.120, 353.529, 52850.009 24/05/21,14:22:52,06,11,1, 11.9,1,1, 12.958, 10578.676, 353.288, 52851.710 24/05/21,14:22:52,07,11,1, 11.9,1,1, 12.958, 10579.967, 353.108, 52851.660 24/05/21,14:22:52,08,11,1, 11.9,1,1, 12.958, 10579.088, 353.889, 52850.677 24/05/21,14:22:52,09,11,1, 11.9,1,1, 12.958, 10579.533, 353.001, 52852.628 24/05/21,14:22:52,10,11,1, 11.9,1,1, 12.958, 10579.969, 353.250, 52850.885 24/05/21,14:22:52,11,11,1, 11.9,1,1, 12.958, 10578.706, 353.436, 52850.995 24/05/21,14:22:52,12,11,1, 11.9,1,1, 12.958, 10579.601, 352.626, 52851.862 24/05/21,14:22:52,13,11,1, 11.9,1,1, 12.958, 10579.146, 353.589, 52850.008 24/05/21,14:22:52,14,11,1, 11.9,1,1, 12.958, 10578.695, 353.302, 52851.674 24/05/21,14:22:52,15,11,1, 11.9,1,1, 12.958, 10579.924, 353.089, 52851.646 24/05/21,14:22:52,16,11,1, 11.9,1,1, 12.958, 10579.026, 353.836, 52850.622 24/05/21,14:22:52,17,11,1, 11.9,1,1, 12.958, 10579.480, 352.910, 52852.579 24/05/21,14:22:52,18,11,1, 11.9,1,1, 12.958, 10579.962, 353.242, 52850.868 24/05/21,14:22:52,19,11,1, 11.9,1,1, 12.958, 10578.725, 353.478, 52850.964 24/05/21,14:22:53,00,11,1, 12.0,1,1, 12.959, 10578.722, 353.478, 52850.964 24/05/21,14:22:53,01,11,1, 12.0,1,1, 12.959, 10579.499, 352.961, 52852.470 24/05/21,14:22:53,02,11,1, 12.0,1,1, 12.959, 10579.943, 353.297, 52850.887 24/05/21,14:22:53,03,11,1, 12.0,1,1, 12.959, 10578.812, 353.587, 52851.070 24/05/21,14:22:53,04,11,1, 12.0,1,1, 12.959, 10579.664, 352.783, 52852.082 24/05/21,14:22:53,05,11,1, 12.0,1,1, 12.959, 10579.182, 353.605, 52850.095 24/05/21,14:22:53,06,11,1, 12.0,1,1, 12.959, 10578.688, 353.319, 52851.640 24/05/21,14:22:53,07,11,1, 12.0,1,1, 12.959, 10579.900, 353.054, 52851.601 24/05/21,14:22:53,08,11,1, 12.0,1,1, 12.959, 10579.018, 353.881, 52850.622 24/05/21,14:22:53,09,11,1, 12.0,1,1, 12.959, 10579.457, 352.987, 52852.544 24/05/21,14:22:53,10,11,1, 12.0,1,1, 12.959, 10579.985, 353.343, 52850.999 24/05/21,14:22:53,11,11,1, 12.0,1,1, 12.959, 10578.784, 353.650, 52851.038 24/05/21,14:22:53,12,11,1, 12.0,1,1, 12.959, 10579.645, 352.762, 52851.968 24/05/21,14:22:53,13,11,1, 12.0,1,1, 12.959, 10579.151, 353.601, 52850.138 24/05/21,14:22:53,14,11,1, 12.0,1,1, 12.959, 10578.612, 353.255, 52851.593 24/05/21,14:22:53,15,11,1, 12.0,1,1, 12.959, 10579.822, 353.044, 52851.558 24/05/21,14:22:53,16,11,1, 12.0,1,1, 12.959, 10579.050, 353.859, 52850.649 24/05/21,14:22:53,17,11,1, 12.0,1,1, 12.959, 10579.532, 352.968, 52851.583 24/05/21,14:22:53,18,11,1, 12.0,1,1, 12.959, 10579.995, 353.496, 52851.836 24/05/21,14:22:53,19,11,1, 12.0,1,1, 12.959, 10578.785, 353.623, 52851.103 24/05/21,14:22:54,00,11,1, 11.9,1,1, 12.964, 10578.780, 353.623, 52851.103 24/05/21,14:22:54,01,11,1, 11.9,1,1, 12.964, 10579.430, 353.028, 52851.676 24/05/21,14:22:54,02,11,1, 11.9,1,1, 12.964, 10579.736, 353.489, 52851.429 24/05/21,14:22:54,03,11,1, 11.9,1,1, 12.964, 10579.247, 353.612, 52851.195 24/05/21,14:22:54,04,11,1, 11.9,1,1, 12.964, 10579.246, 352.590, 52851.115 24/05/21,14:22:54,05,11,1, 11.9,1,1, 12.964, 10579.284, 353.690, 52851.008 24/05/21,14:22:54,06,11,1, 11.9,1,1, 12.964, 10578.858, 353.302, 52851.279 24/05/21,14:22:54,07,11,1, 11.9,1,1, 12.964, 10579.396, 353.158, 52851.355 24/05/21,14:22:54,08,11,1, 11.9,1,1, 12.964, 10579.459, 354.098, 52851.559 24/05/21,14:22:54,09,11,1, 11.9,1,1, 12.964, 10579.379, 352.990, 52851.777 24/05/21,14:22:54,10,11,1, 11.9,1,1, 12.964, 10579.754, 353.393, 52851.424 24/05/21,14:22:54,11,11,1, 11.9,1,1, 12.964, 10579.203, 353.586, 52851.268 24/05/21,14:22:54,12,11,1, 11.9,1,1, 12.964, 10579.181, 352.605, 52851.024 24/05/21,14:22:54,13,11,1, 11.9,1,1, 12.964, 10579.338, 353.771, 52850.997 24/05/21,14:22:54,14,11,1, 11.9,1,1, 12.964, 10578.937, 353.367, 52851.285 24/05/21,14:22:54,15,11,1, 11.9,1,1, 12.964, 10579.407, 353.193, 52851.390 24/05/21,14:22:54,16,11,1, 11.9,1,1, 12.964, 10579.486, 354.087, 52851.604 24/05/21,14:22:54,17,11,1, 11.9,1,1, 12.964, 10579.345, 352.975, 52851.633 24/05/21,14:22:54,18,11,1, 11.9,1,1, 12.964, 10579.707, 353.472, 52851.406 24/05/21,14:22:54,19,11,1, 11.9,1,1, 12.964, 10579.245, 353.616, 52851.286 24/05/21,14:22:55,00,11,1, 11.9,1,1, 12.958, 10579.239, 353.616, 52851.286 24/05/21,14:22:55,01,11,1, 11.9,1,1, 12.958, 10579.319, 352.922, 52851.589 24/05/21,14:22:55,02,11,1, 11.9,1,1, 12.958, 10579.754, 353.467, 52851.399 24/05/21,14:22:55,03,11,1, 11.9,1,1, 12.958, 10579.262, 353.635, 52851.341 24/05/21,14:22:55,04,11,1, 11.9,1,1, 12.958, 10579.204, 352.805, 52851.283 24/05/21,14:22:55,05,11,1, 11.9,1,1, 12.958, 10579.293, 353.818, 52850.959 24/05/21,14:22:55,06,11,1, 11.9,1,1, 12.958, 10578.903, 353.316, 52851.313 24/05/21,14:22:55,07,11,1, 11.9,1,1, 12.958, 10579.362, 353.103, 52851.324 24/05/21,14:22:55,08,11,1, 11.9,1,1, 12.958, 10579.461, 354.044, 52851.511 24/05/21,14:22:55,09,11,1, 11.9,1,1, 12.958, 10579.320, 352.971, 52851.675 24/05/21,14:22:55,10,11,1, 11.9,1,1, 12.958, 10579.789, 353.509, 52851.439 24/05/21,14:22:55,11,11,1, 11.9,1,1, 12.958, 10579.219, 353.697, 52851.385 24/05/21,14:22:55,12,11,1, 11.9,1,1, 12.958, 10579.181, 352.704, 52851.175 24/05/21,14:22:55,13,11,1, 11.9,1,1, 12.958, 10579.303, 353.806, 52850.983 24/05/21,14:22:55,14,11,1, 11.9,1,1, 12.958, 10578.894, 353.270, 52851.192 24/05/21,14:22:55,15,11,1, 11.9,1,1, 12.958, 10579.383, 353.052, 52851.360 24/05/21,14:22:55,16,11,1, 11.9,1,1, 12.958, 10579.422, 354.071, 52851.544 24/05/21,14:22:55,17,11,1, 11.9,1,1, 12.958, 10579.352, 353.049, 52851.733 24/05/21,14:22:55,18,11,1, 11.9,1,1, 12.958, 10579.739, 353.519, 52851.454 24/05/21,14:22:55,19,11,1, 11.9,1,1, 12.958, 10579.250, 353.673, 52851.332 24/05/21,14:22:56,00,11,1, 11.9,1,1, 12.960, 10579.247, 353.673, 52851.332 24/05/21,14:22:56,01,11,1, 11.9,1,1, 12.960, 10579.435, 353.057, 52851.821 24/05/21,14:22:56,02,11,1, 11.9,1,1, 12.960, 10579.708, 353.625, 52851.464 24/05/21,14:22:56,03,11,1, 11.9,1,1, 12.960, 10579.164, 353.655, 52851.305 24/05/21,14:22:56,04,11,1, 11.9,1,1, 12.960, 10579.169, 352.759, 52851.146 24/05/21,14:22:56,05,11,1, 11.9,1,1, 12.960, 10579.239, 353.882, 52851.044 24/05/21,14:22:56,06,11,1, 11.9,1,1, 12.960, 10578.924, 353.356, 52851.340 24/05/21,14:22:56,07,11,1, 11.9,1,1, 12.960, 10579.429, 353.275, 52851.438 24/05/21,14:22:56,08,11,1, 11.9,1,1, 12.960, 10579.436, 354.189, 52851.566 24/05/21,14:22:56,09,11,1, 11.9,1,1, 12.960, 10579.399, 353.088, 52851.809 24/05/21,14:22:56,10,11,1, 11.9,1,1, 12.960, 10579.692, 353.580, 52851.404 24/05/21,14:22:56,11,11,1, 11.9,1,1, 12.960, 10579.171, 353.622, 52851.271 24/05/21,14:22:56,12,11,1, 11.9,1,1, 12.960, 10579.141, 352.766, 52851.170 24/05/21,14:22:56,13,11,1, 11.9,1,1, 12.960, 10579.229, 353.902, 52851.074 24/05/21,14:22:56,14,11,1, 11.9,1,1, 12.960, 10578.898, 353.450, 52851.485 24/05/21,14:22:56,15,11,1, 11.9,1,1, 12.960, 10579.448, 353.304, 52851.505 24/05/21,14:22:56,16,11,1, 11.9,1,1, 12.960, 10579.409, 354.194, 52851.520 24/05/21,14:22:56,17,11,1, 11.9,1,1, 12.960, 10579.346, 352.996, 52851.810 24/05/21,14:22:56,18,11,1, 11.9,1,1, 12.960, 10579.691, 353.476, 52851.364 24/05/21,14:22:56,19,11,1, 11.9,1,1, 12.960, 10579.118, 353.644, 52851.311 24/05/21,14:22:57,00,11,1, 11.9,1,1, 12.958, 10579.114, 353.644, 52851.311 24/05/21,14:22:57,01,11,1, 11.9,1,1, 12.958, 10579.363, 352.974, 52851.721 24/05/21,14:22:57,02,11,1, 11.9,1,1, 12.958, 10579.636, 353.618, 52851.407 24/05/21,14:22:57,03,11,1, 11.9,1,1, 12.958, 10579.087, 353.697, 52851.372 24/05/21,14:22:57,04,11,1, 11.9,1,1, 12.958, 10579.178, 352.921, 52851.207 24/05/21,14:22:57,05,11,1, 11.9,1,1, 12.958, 10579.290, 354.022, 52851.098 24/05/21,14:22:57,06,11,1, 11.9,1,1, 12.958, 10578.991, 353.375, 52851.490 24/05/21,14:22:57,07,11,1, 11.9,1,1, 12.958, 10579.525, 353.362, 52851.642 24/05/21,14:22:57,08,11,1, 11.9,1,1, 12.958, 10579.602, 354.237, 52852.365 24/05/21,14:22:57,09,11,1, 11.9,1,1, 12.958, 10579.148, 352.930, 52851.064 24/05/21,14:22:57,10,11,1, 11.9,1,1, 12.958, 10579.468, 353.817, 52851.977 24/05/21,14:22:57,11,11,1, 11.9,1,1, 12.958, 10579.589, 353.744, 52851.708 24/05/21,14:22:57,12,11,1, 11.9,1,1, 12.958, 10578.756, 352.796, 52850.758 24/05/21,14:22:57,13,11,1, 11.9,1,1, 12.958, 10579.562, 354.155, 52852.259 24/05/21,14:22:57,14,11,1, 11.9,1,1, 12.958, 10579.120, 353.309, 52851.024 24/05/21,14:22:57,15,11,1, 11.9,1,1, 12.958, 10579.032, 353.340, 52851.449 24/05/21,14:22:57,16,11,1, 11.9,1,1, 12.958, 10579.856, 354.264, 52852.342 24/05/21,14:22:57,17,11,1, 11.9,1,1, 12.958, 10579.080, 352.898, 52850.840 24/05/21,14:22:57,18,11,1, 11.9,1,1, 12.958, 10579.463, 353.834, 52852.200 24/05/21,14:22:57,19,11,1, 11.9,1,1, 12.958, 10579.564, 353.749, 52851.729 24/05/21,14:22:58,00,11,1, 12.0,1,1, 12.959, 10579.556, 353.749, 52851.729 24/05/21,14:22:58,01,11,1, 12.0,1,1, 12.959, 10578.997, 352.908, 52850.915 24/05/21,14:22:58,02,11,1, 12.0,1,1, 12.959, 10579.505, 353.924, 52852.100 24/05/21,14:22:58,03,11,1, 12.0,1,1, 12.959, 10579.472, 353.690, 52851.647 24/05/21,14:22:58,04,11,1, 12.0,1,1, 12.959, 10578.737, 352.922, 52850.872 24/05/21,14:22:58,05,11,1, 12.0,1,1, 12.959, 10579.597, 354.259, 52852.408 24/05/21,14:22:58,06,11,1, 12.0,1,1, 12.959, 10579.104, 353.261, 52851.096 24/05/21,14:22:58,07,11,1, 12.0,1,1, 12.959, 10579.147, 353.545, 52851.698 24/05/21,14:22:58,08,11,1, 12.0,1,1, 12.959, 10579.811, 354.254, 52852.445 24/05/21,14:22:58,09,11,1, 12.0,1,1, 12.959, 10578.993, 352.925, 52850.837 24/05/21,14:22:58,10,11,1, 12.0,1,1, 12.959, 10579.514, 353.907, 52852.294 24/05/21,14:22:58,11,11,1, 12.0,1,1, 12.959, 10579.402, 353.716, 52851.560 24/05/21,14:22:58,12,11,1, 12.0,1,1, 12.959, 10578.782, 352.895, 52850.811 24/05/21,14:22:58,13,11,1, 12.0,1,1, 12.959, 10579.584, 354.263, 52852.345 24/05/21,14:22:58,14,11,1, 12.0,1,1, 12.959, 10579.122, 353.277, 52851.046 24/05/21,14:22:58,15,11,1, 12.0,1,1, 12.959, 10579.140, 353.511, 52851.716 24/05/21,14:22:58,16,11,1, 12.0,1,1, 12.959, 10579.847, 354.236, 52852.350 24/05/21,14:22:58,17,11,1, 12.0,1,1, 12.959, 10579.067, 352.926, 52850.880 24/05/21,14:22:58,18,11,1, 12.0,1,1, 12.959, 10579.477, 353.948, 52852.240 24/05/21,14:22:58,19,11,1, 12.0,1,1, 12.959, 10579.401, 353.653, 52851.535 24/05/21,14:22:59,00,11,1, 11.9,1,1, 12.965, 10579.398, 353.653, 52851.535 24/05/21,14:22:59,01,11,1, 11.9,1,1, 12.965, 10578.956, 352.903, 52850.888 24/05/21,14:22:59,02,11,1, 11.9,1,1, 12.965, 10579.469, 354.004, 52852.237 24/05/21,14:22:59,03,11,1, 11.9,1,1, 12.965, 10579.366, 353.611, 52851.428 24/05/21,14:22:59,04,11,1, 11.9,1,1, 12.965, 10578.734, 353.057, 52851.031 24/05/21,14:22:59,05,11,1, 11.9,1,1, 12.965, 10579.652, 354.363, 52852.443 24/05/21,14:22:59,06,11,1, 11.9,1,1, 12.965, 10579.066, 353.200, 52851.000 24/05/21,14:22:59,07,11,1, 11.9,1,1, 12.965, 10579.252, 353.624, 52851.936 24/05/21,14:22:59,08,11,1, 11.9,1,1, 12.965, 10579.831, 354.224, 52852.304 24/05/21,14:22:59,09,11,1, 11.9,1,1, 12.965, 10578.921, 352.882, 52850.837 24/05/21,14:22:59,10,11,1, 11.9,1,1, 12.965, 10579.481, 354.035, 52852.277 24/05/21,14:22:59,11,11,1, 11.9,1,1, 12.965, 10579.281, 353.613, 52851.453 24/05/21,14:22:59,12,11,1, 11.9,1,1, 12.965, 10578.744, 353.071, 52851.062 24/05/21,14:22:59,13,11,1, 11.9,1,1, 12.965, 10579.607, 354.340, 52852.482 24/05/21,14:22:59,14,11,1, 11.9,1,1, 12.965, 10579.072, 353.209, 52851.056 24/05/21,14:22:59,15,11,1, 11.9,1,1, 12.965, 10579.272, 353.692, 52852.038 24/05/21,14:22:59,16,11,1, 11.9,1,1, 12.965, 10579.778, 354.182, 52852.265 24/05/21,14:22:59,17,11,1, 11.9,1,1, 12.965, 10578.919, 352.906, 52850.802 24/05/21,14:22:59,18,11,1, 11.9,1,1, 12.965, 10579.501, 354.072, 52852.155 24/05/21,14:22:59,19,11,1, 11.9,1,1, 12.965, 10579.319, 353.611, 52851.365 24/05/21,14:23:00,00,11,1, 12.0,1,1, 12.958, 10579.314, 353.611, 52851.365 24/05/21,14:23:00,01,11,1, 12.0,1,1, 12.958, 10578.817, 352.930, 52850.764 24/05/21,14:23:00,02,11,1, 12.0,1,1, 12.958, 10579.436, 354.163, 52852.261 24/05/21,14:23:00,03,11,1, 12.0,1,1, 12.958, 10579.133, 353.529, 52851.252 24/05/21,14:23:00,04,11,1, 12.0,1,1, 12.958, 10578.825, 353.272, 52851.237 24/05/21,14:23:00,05,11,1, 12.0,1,1, 12.958, 10579.694, 354.483, 52852.570 24/05/21,14:23:00,06,11,1, 12.0,1,1, 12.958, 10579.095, 353.204, 52851.074 24/05/21,14:23:00,07,11,1, 12.0,1,1, 12.958, 10579.388, 353.736, 52852.070 24/05/21,14:23:00,08,11,1, 12.0,1,1, 12.958, 10579.521, 354.038, 52851.677 24/05/21,14:23:00,09,11,1, 12.0,1,1, 12.958, 10579.116, 353.008, 52851.453 24/05/21,14:23:00,10,11,1, 12.0,1,1, 12.958, 10579.305, 354.038, 52851.255 24/05/21,14:23:00,11,11,1, 12.0,1,1, 12.958, 10578.851, 353.654, 52851.363 24/05/21,14:23:00,12,11,1, 12.0,1,1, 12.958, 10579.312, 353.297, 52851.474 24/05/21,14:23:00,13,11,1, 12.0,1,1, 12.958, 10579.312, 354.287, 52851.478 24/05/21,14:23:00,14,11,1, 12.0,1,1, 12.958, 10579.256, 353.269, 52851.879 24/05/21,14:23:00,15,11,1, 12.0,1,1, 12.958, 10579.749, 353.720, 52851.756 24/05/21,14:23:00,16,11,1, 12.0,1,1, 12.958, 10579.245, 353.990, 52851.658 24/05/21,14:23:00,17,11,1, 12.0,1,1, 12.958, 10579.175, 352.995, 52851.498 24/05/21,14:23:00,18,11,1, 12.0,1,1, 12.958, 10579.259, 354.004, 52851.094 24/05/21,14:23:00,19,11,1, 12.0,1,1, 12.958, 10578.796, 353.562, 52851.358 24/05/21,14:23:01,00,11,1, 11.9,1,1, 12.968, 10578.789, 353.562, 52851.358 24/05/21,14:23:01,01,11,1, 11.9,1,1, 12.968, 10579.063, 353.040, 52851.432 24/05/21,14:23:01,02,11,1, 11.9,1,1, 12.968, 10579.199, 354.127, 52851.147 24/05/21,14:23:01,03,11,1, 11.9,1,1, 12.968, 10578.825, 353.517, 52851.451 24/05/21,14:23:01,04,11,1, 11.9,1,1, 12.968, 10579.425, 353.526, 52851.719 24/05/21,14:23:01,05,11,1, 11.9,1,1, 12.968, 10579.354, 354.347, 52851.804 24/05/21,14:23:01,06,11,1, 11.9,1,1, 12.968, 10579.319, 353.322, 52851.914 24/05/21,14:23:01,07,11,1, 11.9,1,1, 12.968, 10579.660, 353.884, 52851.530 24/05/21,14:23:01,08,11,1, 11.9,1,1, 12.968, 10579.065, 353.915, 52851.453 24/05/21,14:23:01,09,11,1, 11.9,1,1, 12.968, 10579.131, 352.998, 52851.377 24/05/21,14:23:01,10,11,1, 11.9,1,1, 12.968, 10579.157, 354.134, 52851.143 24/05/21,14:23:01,11,11,1, 11.9,1,1, 12.968, 10578.852, 353.567, 52851.572 24/05/21,14:23:01,12,11,1, 11.9,1,1, 12.968, 10579.466, 353.602, 52851.658 24/05/21,14:23:01,13,11,1, 11.9,1,1, 12.968, 10579.442, 354.407, 52851.769 24/05/21,14:23:01,14,11,1, 11.9,1,1, 12.968, 10579.349, 353.291, 52851.898 24/05/21,14:23:01,15,11,1, 11.9,1,1, 12.968, 10579.666, 353.822, 52851.377 24/05/21,14:23:01,16,11,1, 11.9,1,1, 12.968, 10579.018, 353.864, 52851.410 24/05/21,14:23:01,17,11,1, 11.9,1,1, 12.968, 10579.099, 353.028, 52851.367 24/05/21,14:23:01,18,11,1, 11.9,1,1, 12.968, 10579.202, 354.171, 52851.244 24/05/21,14:23:01,19,11,1, 11.9,1,1, 12.968, 10578.883, 353.591, 52851.629 24/05/21,14:23:02,00,11,1, 11.9,1,1, 12.959, 10578.880, 353.591, 52851.629 24/05/21,14:23:02,01,11,1, 11.9,1,1, 12.959, 10579.131, 353.238, 52851.362 24/05/21,14:23:02,02,11,1, 11.9,1,1, 12.959, 10579.276, 354.427, 52851.390 24/05/21,14:23:02,03,11,1, 11.9,1,1, 12.959, 10579.071, 353.619, 52851.804 24/05/21,14:23:02,04,11,1, 11.9,1,1, 12.959, 10579.644, 353.784, 52851.784 24/05/21,14:23:02,05,11,1, 11.9,1,1, 12.959, 10579.303, 354.248, 52851.495 24/05/21,14:23:02,06,11,1, 11.9,1,1, 12.959, 10579.314, 353.159, 52851.770 24/05/21,14:23:02,07,11,1, 11.9,1,1, 12.959, 10579.429, 353.948, 52851.354 24/05/21,14:23:02,08,11,1, 11.9,1,1, 12.959, 10578.858, 353.796, 52851.423 24/05/21,14:23:02,09,11,1, 11.9,1,1, 12.959, 10579.143, 353.254, 52851.384 24/05/21,14:23:02,10,11,1, 11.9,1,1, 12.959, 10579.227, 354.456, 52851.531 24/05/21,14:23:02,11,11,1, 11.9,1,1, 12.959, 10579.052, 353.580, 52851.813 24/05/21,14:23:02,12,11,1, 11.9,1,1, 12.959, 10579.613, 353.737, 52851.766 24/05/21,14:23:02,13,11,1, 11.9,1,1, 12.959, 10579.404, 354.218, 52851.734 24/05/21,14:23:02,14,11,1, 11.9,1,1, 12.959, 10579.237, 353.094, 52851.696 24/05/21,14:23:02,15,11,1, 11.9,1,1, 12.959, 10579.421, 353.976, 52851.322 24/05/21,14:23:02,16,11,1, 11.9,1,1, 12.959, 10578.837, 353.821, 52851.409 24/05/21,14:23:02,17,11,1, 11.9,1,1, 12.959, 10579.117, 353.338, 52851.435 24/05/21,14:23:02,18,11,1, 11.9,1,1, 12.959, 10579.188, 354.456, 52851.451 24/05/21,14:23:02,19,11,1, 11.9,1,1, 12.959, 10579.079, 353.530, 52851.695 24/05/21,14:23:03,00,11,1, 11.9,1,1, 12.960, 10579.072, 353.530, 52851.695 24/05/21,14:23:03,01,11,1, 11.9,1,1, 12.960, 10579.252, 353.492, 52851.459 24/05/21,14:23:03,02,11,1, 11.9,1,1, 12.960, 10579.375, 354.456, 52851.650 24/05/21,14:23:03,03,11,1, 11.9,1,1, 12.960, 10579.271, 353.407, 52852.000 24/05/21,14:23:03,04,11,1, 11.9,1,1, 12.960, 10579.639, 353.820, 52851.569 24/05/21,14:23:03,05,11,1, 11.9,1,1, 12.960, 10579.183, 354.097, 52851.635 24/05/21,14:23:03,06,11,1, 11.9,1,1, 12.960, 10579.164, 353.140, 52851.488 24/05/21,14:23:03,07,11,1, 11.9,1,1, 12.960, 10579.170, 354.215, 52851.251 24/05/21,14:23:03,08,11,1, 11.9,1,1, 12.960, 10578.776, 353.733, 52851.504 24/05/21,14:23:03,09,11,1, 11.9,1,1, 12.960, 10579.257, 353.454, 52851.497 24/05/21,14:23:03,10,11,1, 11.9,1,1, 12.960, 10579.326, 354.443, 52851.699 24/05/21,14:23:03,11,11,1, 11.9,1,1, 12.960, 10579.264, 353.372, 52852.000 24/05/21,14:23:03,12,11,1, 11.9,1,1, 12.960, 10579.636, 353.876, 52851.562 24/05/21,14:23:03,13,11,1, 11.9,1,1, 12.960, 10579.156, 354.112, 52851.661 24/05/21,14:23:03,14,11,1, 11.9,1,1, 12.960, 10579.127, 353.188, 52851.502 24/05/21,14:23:03,15,11,1, 11.9,1,1, 12.960, 10579.162, 354.186, 52851.253 24/05/21,14:23:03,16,11,1, 11.9,1,1, 12.960, 10578.828, 353.718, 52851.538 24/05/21,14:23:03,17,11,1, 11.9,1,1, 12.960, 10579.282, 353.445, 52851.560 24/05/21,14:23:03,18,11,1, 11.9,1,1, 12.960, 10579.360, 354.453, 52851.641 24/05/21,14:23:03,19,11,1, 11.9,1,1, 12.960, 10579.259, 353.400, 52851.906 24/05/21,14:23:04,00,11,1, 11.9,1,1, 12.961, 10579.256, 353.400, 52851.906 24/05/21,14:23:04,01,11,1, 11.9,1,1, 12.961, 10579.573, 353.714, 52851.772 24/05/21,14:23:04,02,11,1, 11.9,1,1, 12.961, 10579.386, 354.445, 52851.862 24/05/21,14:23:04,03,11,1, 11.9,1,1, 12.961, 10579.311, 353.316, 52851.862 24/05/21,14:23:04,04,11,1, 11.9,1,1, 12.961, 10579.505, 354.032, 52851.369 24/05/21,14:23:04,05,11,1, 11.9,1,1, 12.961, 10578.917, 353.931, 52851.510 24/05/21,14:23:04,06,11,1, 11.9,1,1, 12.961, 10579.062, 353.271, 52851.389 24/05/21,14:23:04,07,11,1, 11.9,1,1, 12.961, 10579.158, 354.410, 52851.426 24/05/21,14:23:04,08,11,1, 11.9,1,1, 12.961, 10579.047, 353.673, 52851.873 24/05/21,14:23:04,09,11,1, 11.9,1,1, 12.961, 10579.570, 353.830, 52851.788 24/05/21,14:23:04,10,11,1, 11.9,1,1, 12.961, 10579.443, 354.470, 52851.874 24/05/21,14:23:04,11,11,1, 11.9,1,1, 12.961, 10579.302, 353.334, 52851.886 24/05/21,14:23:04,12,11,1, 11.9,1,1, 12.961, 10579.420, 354.038, 52851.369 24/05/21,14:23:04,13,11,1, 11.9,1,1, 12.961, 10578.837, 353.895, 52851.418 24/05/21,14:23:04,14,11,1, 11.9,1,1, 12.961, 10579.101, 353.272, 52851.244 24/05/21,14:23:04,15,11,1, 11.9,1,1, 12.961, 10579.246, 354.472, 52851.460 24/05/21,14:23:04,16,11,1, 11.9,1,1, 12.961, 10579.040, 353.697, 52851.962 24/05/21,14:23:04,17,11,1, 11.9,1,1, 12.961, 10579.652, 353.878, 52851.854 24/05/21,14:23:04,18,11,1, 11.9,1,1, 12.961, 10579.393, 354.428, 52851.837 24/05/21,14:23:04,19,11,1, 11.9,1,1, 12.961, 10579.309, 353.181, 52851.692 24/05/21,14:23:05,00,11,1, 12.0,1,1, 12.964, 10579.306, 353.181, 52851.692 24/05/21,14:23:05,01,11,1, 12.0,1,1, 12.964, 10579.675, 353.923, 52851.692 24/05/21,14:23:05,02,11,1, 12.0,1,1, 12.964, 10579.170, 354.131, 52851.557 24/05/21,14:23:05,03,11,1, 12.0,1,1, 12.964, 10579.148, 353.154, 52851.379 24/05/21,14:23:05,04,11,1, 12.0,1,1, 12.964, 10579.191, 354.220, 52851.225 24/05/21,14:23:05,05,11,1, 12.0,1,1, 12.964, 10578.836, 353.826, 52851.694 24/05/21,14:23:05,06,11,1, 12.0,1,1, 12.964, 10579.304, 353.648, 52851.662 24/05/21,14:23:05,07,11,1, 12.0,1,1, 12.964, 10579.376, 354.623, 52851.823 24/05/21,14:23:05,08,11,1, 12.0,1,1, 12.964, 10579.269, 353.484, 52852.014 24/05/21,14:23:05,09,11,1, 12.0,1,1, 12.964, 10579.667, 353.929, 52851.677 24/05/21,14:23:05,10,11,1, 12.0,1,1, 12.964, 10579.132, 354.133, 52851.698 24/05/21,14:23:05,11,11,1, 12.0,1,1, 12.964, 10579.145, 353.146, 52851.450 24/05/21,14:23:05,12,11,1, 12.0,1,1, 12.964, 10579.184, 354.337, 52851.320 24/05/21,14:23:05,13,11,1, 12.0,1,1, 12.964, 10578.829, 353.876, 52851.781 24/05/21,14:23:05,14,11,1, 12.0,1,1, 12.964, 10579.327, 353.705, 52851.752 24/05/21,14:23:05,15,11,1, 12.0,1,1, 12.964, 10579.382, 354.594, 52851.890 24/05/21,14:23:05,16,11,1, 12.0,1,1, 12.964, 10579.275, 353.454, 52851.996 24/05/21,14:23:05,17,11,1, 12.0,1,1, 12.964, 10579.649, 353.955, 52851.611 24/05/21,14:23:05,18,11,1, 12.0,1,1, 12.964, 10579.109, 354.127, 52851.626 24/05/21,14:23:05,19,11,1, 12.0,1,1, 12.964, 10579.094, 353.240, 52851.457 24/05/21,14:23:06,00,11,1, 11.9,1,1, 12.969, 10579.089, 353.240, 52851.457 24/05/21,14:23:06,01,11,1, 11.9,1,1, 12.969, 10579.428, 354.140, 52851.467 24/05/21,14:23:06,02,11,1, 11.9,1,1, 12.969, 10578.863, 353.978, 52851.420 24/05/21,14:23:06,03,11,1, 11.9,1,1, 12.969, 10579.088, 353.456, 52851.391 24/05/21,14:23:06,04,11,1, 11.9,1,1, 12.969, 10579.255, 354.571, 52851.607 24/05/21,14:23:06,05,11,1, 11.9,1,1, 12.969, 10579.060, 353.663, 52851.770 24/05/21,14:23:06,06,11,1, 11.9,1,1, 12.969, 10579.673, 353.858, 52851.752 24/05/21,14:23:06,07,11,1, 11.9,1,1, 12.969, 10579.378, 354.422, 52851.919 24/05/21,14:23:06,08,11,1, 11.9,1,1, 12.969, 10579.311, 353.348, 52851.918 24/05/21,14:23:06,09,11,1, 11.9,1,1, 12.969, 10579.368, 354.205, 52851.408 24/05/21,14:23:06,10,11,1, 11.9,1,1, 12.969, 10578.818, 354.027, 52851.452 24/05/21,14:23:06,11,11,1, 11.9,1,1, 12.969, 10579.138, 353.522, 52851.399 24/05/21,14:23:06,12,11,1, 11.9,1,1, 12.969, 10579.218, 354.525, 52851.564 24/05/21,14:23:06,13,11,1, 11.9,1,1, 12.969, 10579.103, 353.651, 52851.876 24/05/21,14:23:06,14,11,1, 11.9,1,1, 12.969, 10579.684, 353.859, 52851.887 24/05/21,14:23:06,15,11,1, 11.9,1,1, 12.969, 10579.350, 354.424, 52851.848 24/05/21,14:23:06,16,11,1, 11.9,1,1, 12.969, 10579.209, 353.366, 52851.717 24/05/21,14:23:06,17,11,1, 11.9,1,1, 12.969, 10579.364, 354.206, 52851.425 24/05/21,14:23:06,18,11,1, 11.9,1,1, 12.969, 10578.842, 353.926, 52851.455 24/05/21,14:23:06,19,11,1, 11.9,1,1, 12.969, 10579.119, 353.474, 52851.495 24/05/21,14:23:07,00,11,1, 12.0,1,1, 12.964, 10579.114, 353.474, 52851.495 24/05/21,14:23:07,01,11,1, 12.0,1,1, 12.964, 10578.984, 354.271, 52850.365 24/05/21,14:23:07,02,11,1, 12.0,1,1, 12.964, 10578.591, 353.931, 52852.235 24/05/21,14:23:07,03,11,1, 12.0,1,1, 12.964, 10579.943, 353.812, 52852.016 24/05/21,14:23:07,04,11,1, 12.0,1,1, 12.964, 10578.946, 354.581, 52851.177 24/05/21,14:23:07,05,11,1, 12.0,1,1, 12.964, 10579.563, 353.693, 52852.985 24/05/21,14:23:07,06,11,1, 12.0,1,1, 12.964, 10579.769, 354.014, 52851.058 24/05/21,14:23:07,07,11,1, 12.0,1,1, 12.964, 10578.532, 354.132, 52851.278 24/05/21,14:23:07,08,11,1, 12.0,1,1, 12.964, 10579.582, 353.392, 52852.200 24/05/21,14:23:07,09,11,1, 12.0,1,1, 12.964, 10578.933, 354.327, 52850.354 24/05/21,14:23:07,10,11,1, 12.0,1,1, 12.964, 10578.687, 353.949, 52852.309 24/05/21,14:23:07,11,11,1, 12.0,1,1, 12.964, 10579.892, 353.858, 52851.903 24/05/21,14:23:07,12,11,1, 12.0,1,1, 12.964, 10578.934, 354.605, 52851.034 24/05/21,14:23:07,13,11,1, 12.0,1,1, 12.964, 10579.544, 353.669, 52852.834 24/05/21,14:23:07,14,11,1, 12.0,1,1, 12.964, 10579.710, 354.014, 52851.043 24/05/21,14:23:07,15,11,1, 12.0,1,1, 12.964, 10578.514, 354.079, 52851.325 24/05/21,14:23:07,16,11,1, 12.0,1,1, 12.964, 10579.556, 353.369, 52852.198 24/05/21,14:23:07,17,11,1, 12.0,1,1, 12.964, 10578.927, 354.328, 52850.410 24/05/21,14:23:07,18,11,1, 12.0,1,1, 12.964, 10578.708, 353.957, 52852.357 24/05/21,14:23:07,19,11,1, 12.0,1,1, 12.964, 10579.972, 353.876, 52851.846 24/05/21,14:23:08,00,11,1, 11.9,1,1, 12.973, 10579.965, 353.876, 52851.846 24/05/21,14:23:08,01,11,1, 11.9,1,1, 12.973, 10578.907, 354.595, 52850.903 24/05/21,14:23:08,02,11,1, 11.9,1,1, 12.973, 10579.342, 353.894, 52852.992 24/05/21,14:23:08,03,11,1, 11.9,1,1, 12.973, 10580.024, 353.980, 52851.657 24/05/21,14:23:08,04,11,1, 11.9,1,1, 12.973, 10578.786, 354.305, 52851.392 24/05/21,14:23:08,05,11,1, 11.9,1,1, 12.973, 10579.574, 353.359, 52852.540 24/05/21,14:23:08,06,11,1, 11.9,1,1, 12.973, 10579.214, 354.154, 52850.383 24/05/21,14:23:08,07,11,1, 11.9,1,1, 12.973, 10578.540, 354.017, 52851.887 24/05/21,14:23:08,08,11,1, 11.9,1,1, 12.973, 10579.806, 353.788, 52852.190 24/05/21,14:23:08,09,11,1, 11.9,1,1, 12.973, 10578.905, 354.656, 52850.983 24/05/21,14:23:08,10,11,1, 11.9,1,1, 12.973, 10579.275, 353.803, 52852.876 24/05/21,14:23:08,11,11,1, 11.9,1,1, 12.973, 10580.016, 353.996, 52851.440 24/05/21,14:23:08,12,11,1, 11.9,1,1, 12.973, 10578.719, 354.267, 52851.313 24/05/21,14:23:08,13,11,1, 11.9,1,1, 12.973, 10579.575, 353.388, 52852.568 24/05/21,14:23:08,14,11,1, 11.9,1,1, 12.973, 10579.150, 354.306, 52850.458 24/05/21,14:23:08,15,11,1, 11.9,1,1, 12.973, 10578.548, 354.099, 52851.980 24/05/21,14:23:08,16,11,1, 11.9,1,1, 12.973, 10579.818, 353.764, 52852.215 24/05/21,14:23:08,17,11,1, 11.9,1,1, 12.973, 10578.915, 354.542, 52850.963 24/05/21,14:23:08,18,11,1, 11.9,1,1, 12.973, 10579.390, 353.757, 52852.902 24/05/21,14:23:08,19,11,1, 11.9,1,1, 12.973, 10579.927, 353.953, 52851.425 24/05/21,14:23:09,00,11,1, 11.9,1,1, 12.968, 10579.923, 353.953, 52851.425 24/05/21,14:23:09,01,11,1, 11.9,1,1, 12.968, 10578.890, 354.450, 52851.239 24/05/21,14:23:09,02,11,1, 11.9,1,1, 12.968, 10579.581, 353.561, 52852.916 24/05/21,14:23:09,03,11,1, 11.9,1,1, 12.968, 10579.565, 354.160, 52850.770 24/05/21,14:23:09,04,11,1, 11.9,1,1, 12.968, 10578.501, 354.186, 52851.629 24/05/21,14:23:09,05,11,1, 11.9,1,1, 12.968, 10579.647, 353.613, 52852.251 24/05/21,14:23:09,06,11,1, 11.9,1,1, 12.968, 10578.879, 354.486, 52850.606 24/05/21,14:23:09,07,11,1, 11.9,1,1, 12.968, 10578.973, 353.924, 52852.580 24/05/21,14:23:09,08,11,1, 11.9,1,1, 12.968, 10580.029, 353.900, 52851.911 24/05/21,14:23:09,09,11,1, 11.9,1,1, 12.968, 10578.889, 354.454, 52851.293 24/05/21,14:23:09,10,11,1, 11.9,1,1, 12.968, 10579.622, 353.608, 52852.913 24/05/21,14:23:09,11,11,1, 11.9,1,1, 12.968, 10579.506, 354.201, 52850.753 24/05/21,14:23:09,12,11,1, 11.9,1,1, 12.968, 10578.483, 354.153, 52851.692 24/05/21,14:23:09,13,11,1, 11.9,1,1, 12.968, 10579.640, 353.602, 52852.232 24/05/21,14:23:09,14,11,1, 11.9,1,1, 12.968, 10578.871, 354.487, 52850.565 24/05/21,14:23:09,15,11,1, 11.9,1,1, 12.968, 10579.017, 353.883, 52852.703 24/05/21,14:23:09,16,11,1, 11.9,1,1, 12.968, 10580.060, 353.968, 52851.794 24/05/21,14:23:09,17,11,1, 11.9,1,1, 12.968, 10578.891, 354.530, 52851.348 24/05/21,14:23:09,18,11,1, 11.9,1,1, 12.968, 10579.650, 353.586, 52852.875 24/05/21,14:23:09,19,11,1, 11.9,1,1, 12.968, 10579.465, 354.198, 52850.721 24/05/21,14:23:10,00,11,1, 12.0,1,1, 12.968, 10579.464, 354.198, 52850.721 24/05/21,14:23:10,01,11,1, 12.0,1,1, 12.968, 10578.633, 354.367, 52851.473 24/05/21,14:23:10,02,11,1, 12.0,1,1, 12.968, 10579.635, 353.528, 52852.359 24/05/21,14:23:10,03,11,1, 12.0,1,1, 12.968, 10579.012, 354.341, 52850.452 24/05/21,14:23:10,04,11,1, 12.0,1,1, 12.968, 10578.662, 354.066, 52852.249 24/05/21,14:23:10,05,11,1, 12.0,1,1, 12.968, 10579.900, 353.842, 52851.993 24/05/21,14:23:10,06,11,1, 12.0,1,1, 12.968, 10578.920, 354.679, 52851.136 24/05/21,14:23:10,07,11,1, 12.0,1,1, 12.968, 10579.514, 353.819, 52853.098 24/05/21,14:23:10,08,11,1, 12.0,1,1, 12.968, 10579.867, 354.180, 52851.241 24/05/21,14:23:10,09,11,1, 12.0,1,1, 12.968, 10578.620, 354.223, 52851.478 24/05/21,14:23:10,10,11,1, 12.0,1,1, 12.968, 10579.567, 353.490, 52852.369 24/05/21,14:23:10,11,11,1, 12.0,1,1, 12.968, 10578.935, 354.356, 52850.445 24/05/21,14:23:10,12,11,1, 12.0,1,1, 12.968, 10578.716, 354.065, 52852.347 24/05/21,14:23:10,13,11,1, 12.0,1,1, 12.968, 10579.966, 353.947, 52852.028 24/05/21,14:23:10,14,11,1, 12.0,1,1, 12.968, 10579.001, 354.706, 52851.271 24/05/21,14:23:10,15,11,1, 12.0,1,1, 12.968, 10579.574, 353.737, 52853.073 24/05/21,14:23:10,16,11,1, 12.0,1,1, 12.968, 10579.782, 354.103, 52851.130 24/05/21,14:23:10,17,11,1, 12.0,1,1, 12.968, 10578.555, 354.173, 52851.452 24/05/21,14:23:10,18,11,1, 12.0,1,1, 12.968, 10579.535, 353.463, 52852.268 24/05/21,14:23:10,19,11,1, 12.0,1,1, 12.968, 10578.973, 354.446, 52850.476 24/05/21,14:23:11,00,11,1, 12.0,1,1, 12.974, 10578.972, 354.446, 52850.476 24/05/21,14:23:11,01,11,1, 12.0,1,1, 12.974, 10578.551, 354.135, 52851.866 24/05/21,14:23:11,02,11,1, 12.0,1,1, 12.974, 10579.694, 353.796, 52851.988 24/05/21,14:23:11,03,11,1, 12.0,1,1, 12.974, 10579.008, 354.742, 52851.122 24/05/21,14:23:11,04,11,1, 12.0,1,1, 12.974, 10579.332, 353.968, 52853.095 24/05/21,14:23:11,05,11,1, 12.0,1,1, 12.974, 10579.939, 354.097, 52851.561 24/05/21,14:23:11,06,11,1, 12.0,1,1, 12.974, 10578.873, 354.441, 52851.489 24/05/21,14:23:11,07,11,1, 12.0,1,1, 12.974, 10579.543, 353.514, 52852.625 24/05/21,14:23:11,08,11,1, 12.0,1,1, 12.974, 10579.206, 354.338, 52850.623 24/05/21,14:23:11,09,11,1, 12.0,1,1, 12.974, 10578.650, 354.207, 52852.019 24/05/21,14:23:11,10,11,1, 12.0,1,1, 12.974, 10579.779, 353.852, 52852.228 24/05/21,14:23:11,11,11,1, 12.0,1,1, 12.974, 10579.031, 354.738, 52851.197 24/05/21,14:23:11,12,11,1, 12.0,1,1, 12.974, 10579.400, 353.893, 52853.036 24/05/21,14:23:11,13,11,1, 12.0,1,1, 12.974, 10579.959, 354.055, 52851.596 24/05/21,14:23:11,14,11,1, 12.0,1,1, 12.974, 10578.817, 354.415, 52851.562 24/05/21,14:23:11,15,11,1, 12.0,1,1, 12.974, 10579.558, 353.548, 52852.477 24/05/21,14:23:11,16,11,1, 12.0,1,1, 12.974, 10579.156, 354.409, 52850.668 24/05/21,14:23:11,17,11,1, 12.0,1,1, 12.974, 10578.635, 354.169, 52852.110 24/05/21,14:23:11,18,11,1, 12.0,1,1, 12.974, 10579.796, 353.828, 52852.043 24/05/21,14:23:11,19,11,1, 12.0,1,1, 12.974, 10578.931, 354.693, 52851.138 24/05/21,14:23:12,00,10,1, 11.9,1,1, 12.974, 10578.930, 354.693, 52851.138 24/05/21,14:23:12,01,10,1, 11.9,1,1, 12.974, 10579.307, 354.063, 52852.911 24/05/21,14:23:12,02,10,1, 11.9,1,1, 12.974, 10579.724, 353.983, 52851.379 24/05/21,14:23:12,03,10,1, 11.9,1,1, 12.974, 10579.164, 354.683, 52852.019 24/05/21,14:23:12,04,10,1, 11.9,1,1, 12.974, 10579.800, 353.622, 52852.471 24/05/21,14:23:12,05,10,1, 11.9,1,1, 12.974, 10579.254, 354.290, 52850.743 24/05/21,14:23:12,06,10,1, 11.9,1,1, 12.974, 10578.908, 354.374, 52852.341 24/05/21,14:23:12,07,10,1, 11.9,1,1, 12.974, 10579.490, 353.623, 52851.595 24/05/21,14:23:12,08,10,1, 11.9,1,1, 12.974, 10578.847, 354.704, 52851.146 24/05/21,14:23:12,09,10,1, 11.9,1,1, 12.974, 10579.396, 354.026, 52852.808 24/05/21,14:23:12,10,10,1, 11.9,1,1, 12.974, 10579.739, 353.951, 52851.342 24/05/21,14:23:12,11,10,1, 11.9,1,1, 12.974, 10579.104, 354.730, 52852.106 24/05/21,14:23:12,12,10,1, 11.9,1,1, 12.974, 10579.810, 353.619, 52852.560 24/05/21,14:23:12,13,10,1, 11.9,1,1, 12.974, 10579.209, 354.290, 52850.767 24/05/21,14:23:12,14,10,1, 11.9,1,1, 12.974, 10578.872, 354.325, 52852.249 24/05/21,14:23:12,15,10,1, 11.9,1,1, 12.974, 10579.474, 353.617, 52851.478 24/05/21,14:23:12,16,10,1, 11.9,1,1, 12.974, 10578.870, 354.718, 52851.259 24/05/21,14:23:12,17,10,1, 11.9,1,1, 12.974, 10579.519, 353.982, 52852.938 24/05/21,14:23:12,18,10,1, 11.9,1,1, 12.974, 10579.747, 354.045, 52851.366 24/05/21,14:23:12,19,10,1, 11.9,1,1, 12.974, 10579.139, 354.744, 52852.198 24/05/21,14:23:13,00,11,1, 11.9,1,1, 12.969, 10579.139, 354.744, 52852.198 24/05/21,14:23:13,01,11,1, 11.9,1,1, 12.969, 10579.885, 353.844, 52853.020 24/05/21,14:23:13,02,11,1, 11.9,1,1, 12.969, 10579.574, 354.228, 52851.165 24/05/21,14:23:13,03,11,1, 11.9,1,1, 12.969, 10578.988, 354.493, 52852.282 24/05/21,14:23:13,04,11,1, 11.9,1,1, 12.969, 10579.594, 353.508, 52851.852 24/05/21,14:23:13,05,11,1, 11.9,1,1, 12.969, 10578.865, 354.546, 52850.761 24/05/21,14:23:13,06,11,1, 11.9,1,1, 12.969, 10579.141, 354.124, 52852.679 24/05/21,14:23:13,07,11,1, 11.9,1,1, 12.969, 10579.700, 353.929, 52851.470 24/05/21,14:23:13,08,11,1, 11.9,1,1, 12.969, 10579.084, 354.846, 52851.860 24/05/21,14:23:13,09,11,1, 11.9,1,1, 12.969, 10579.864, 353.823, 52852.887 24/05/21,14:23:13,10,11,1, 11.9,1,1, 12.969, 10579.489, 354.201, 52850.991 24/05/21,14:23:13,11,11,1, 11.9,1,1, 12.969, 10578.953, 354.394, 52852.196 24/05/21,14:23:13,12,11,1, 11.9,1,1, 12.969, 10579.489, 353.469, 52851.706 24/05/21,14:23:13,13,11,1, 11.9,1,1, 12.969, 10578.825, 354.566, 52850.807 24/05/21,14:23:13,14,11,1, 11.9,1,1, 12.969, 10579.185, 354.155, 52852.822 24/05/21,14:23:13,15,11,1, 11.9,1,1, 12.969, 10579.733, 354.015, 52851.483 24/05/21,14:23:13,16,11,1, 11.9,1,1, 12.969, 10579.143, 354.869, 52851.944 24/05/21,14:23:13,17,11,1, 11.9,1,1, 12.969, 10579.837, 353.731, 52852.829 24/05/21,14:23:13,18,11,1, 11.9,1,1, 12.969, 10579.461, 354.213, 52851.005 24/05/21,14:23:13,19,11,1, 11.9,1,1, 12.969, 10578.897, 354.307, 52852.174 24/05/21,14:23:14,00,10,1, 11.9,1,1, 12.965, 10578.889, 354.307, 52852.174 24/05/21,14:23:14,01,10,1, 11.9,1,1, 12.965, 10579.711, 353.534, 52852.168 24/05/21,14:23:14,02,10,1, 11.9,1,1, 12.965, 10579.018, 354.439, 52850.645 24/05/21,14:23:14,03,10,1, 11.9,1,1, 12.965, 10579.003, 354.282, 52852.493 24/05/21,14:23:14,04,10,1, 11.9,1,1, 12.965, 10579.731, 353.890, 52851.602 24/05/21,14:23:14,05,10,1, 11.9,1,1, 12.965, 10579.041, 354.960, 52851.698 24/05/21,14:23:14,06,10,1, 11.9,1,1, 12.965, 10579.732, 354.040, 52853.226 24/05/21,14:23:14,07,10,1, 11.9,1,1, 12.965, 10579.702, 354.114, 52851.253 24/05/21,14:23:14,08,10,1, 11.9,1,1, 12.965, 10579.107, 354.567, 52852.136 24/05/21,14:23:14,09,10,1, 11.9,1,1, 12.965, 10579.696, 353.556, 52852.063 24/05/21,14:23:14,10,10,1, 11.9,1,1, 12.965, 10578.974, 354.484, 52850.772 24/05/21,14:23:14,11,10,1, 11.9,1,1, 12.965, 10579.065, 354.335, 52852.592 24/05/21,14:23:14,12,10,1, 11.9,1,1, 12.965, 10579.682, 353.950, 52851.658 24/05/21,14:23:14,13,10,1, 11.9,1,1, 12.965, 10579.080, 354.893, 52851.796 24/05/21,14:23:14,14,10,1, 11.9,1,1, 12.965, 10579.783, 353.926, 52853.035 24/05/21,14:23:14,15,10,1, 11.9,1,1, 12.965, 10579.689, 354.131, 52851.168 24/05/21,14:23:14,16,10,1, 11.9,1,1, 12.965, 10579.080, 354.525, 52852.155 24/05/21,14:23:14,17,10,1, 11.9,1,1, 12.965, 10579.687, 353.580, 52851.995 24/05/21,14:23:14,18,10,1, 11.9,1,1, 12.965, 10578.971, 354.546, 52850.772 24/05/21,14:23:14,19,10,1, 11.9,1,1, 12.965, 10579.099, 354.323, 52852.641 24/05/21,14:23:15,00,10,1, 11.9,1,1, 12.970, 10579.097, 354.323, 52852.641 24/05/21,14:23:15,01,10,1, 11.9,1,1, 12.970, 10579.758, 353.893, 52852.230 24/05/21,14:23:15,02,10,1, 11.9,1,1, 12.970, 10579.063, 354.815, 52851.039 24/05/21,14:23:15,03,10,1, 11.9,1,1, 12.970, 10579.247, 354.134, 52852.982 24/05/21,14:23:15,04,10,1, 11.9,1,1, 12.970, 10580.106, 354.132, 52851.897 24/05/21,14:23:15,05,10,1, 11.9,1,1, 12.970, 10579.057, 354.702, 52851.619 24/05/21,14:23:15,06,10,1, 11.9,1,1, 12.970, 10579.717, 353.744, 52852.932 24/05/21,14:23:15,07,10,1, 11.9,1,1, 12.970, 10579.506, 354.424, 52850.973 24/05/21,14:23:15,08,10,1, 11.9,1,1, 12.970, 10578.705, 354.327, 52851.915 24/05/21,14:23:15,09,10,1, 11.9,1,1, 12.970, 10579.785, 353.827, 52852.231 24/05/21,14:23:15,10,10,1, 11.9,1,1, 12.970, 10579.036, 354.801, 52850.990 24/05/21,14:23:15,11,10,1, 11.9,1,1, 12.970, 10579.318, 354.065, 52852.948 24/05/21,14:23:15,12,10,1, 11.9,1,1, 12.970, 10580.113, 354.172, 52851.819 24/05/21,14:23:15,13,10,1, 11.9,1,1, 12.970, 10579.070, 354.703, 52851.631 24/05/21,14:23:15,14,10,1, 11.9,1,1, 12.970, 10579.759, 353.794, 52852.783 24/05/21,14:23:15,15,10,1, 11.9,1,1, 12.970, 10579.461, 354.448, 52850.889 24/05/21,14:23:15,16,10,1, 11.9,1,1, 12.970, 10578.643, 354.316, 52852.119 24/05/21,14:23:15,17,10,1, 11.9,1,1, 12.970, 10579.753, 353.829, 52852.129 24/05/21,14:23:15,18,10,1, 11.9,1,1, 12.970, 10579.105, 354.769, 52851.087 24/05/21,14:23:15,19,10,1, 11.9,1,1, 12.970, 10579.371, 354.065, 52853.057 24/05/21,14:23:16,00,10,1, 11.9,1,1, 12.970, 10579.364, 354.065, 52853.057 24/05/21,14:23:16,01,10,1, 11.9,1,1, 12.970, 10580.079, 354.153, 52852.121 24/05/21,14:23:16,02,10,1, 11.9,1,1, 12.970, 10579.202, 354.918, 52851.563 24/05/21,14:23:16,03,10,1, 11.9,1,1, 12.970, 10579.799, 353.963, 52853.112 24/05/21,14:23:16,04,10,1, 11.9,1,1, 12.970, 10579.817, 354.406, 52851.187 24/05/21,14:23:16,05,10,1, 11.9,1,1, 12.970, 10578.715, 354.403, 52851.655 24/05/21,14:23:16,06,10,1, 11.9,1,1, 12.970, 10579.674, 353.693, 52852.217 24/05/21,14:23:16,07,10,1, 11.9,1,1, 12.970, 10579.057, 354.690, 52850.790 24/05/21,14:23:16,08,10,1, 11.9,1,1, 12.970, 10579.098, 354.257, 52852.801 24/05/21,14:23:16,09,10,1, 11.9,1,1, 12.970, 10580.130, 354.247, 52852.194 24/05/21,14:23:16,10,10,1, 11.9,1,1, 12.970, 10579.159, 354.908, 52851.610 24/05/21,14:23:16,11,10,1, 11.9,1,1, 12.970, 10579.767, 353.888, 52853.060 24/05/21,14:23:16,12,10,1, 11.9,1,1, 12.970, 10579.742, 354.384, 52851.172 24/05/21,14:23:16,13,10,1, 11.9,1,1, 12.970, 10578.709, 354.347, 52851.841 24/05/21,14:23:16,14,10,1, 11.9,1,1, 12.970, 10579.659, 353.764, 52852.329 24/05/21,14:23:16,15,10,1, 11.9,1,1, 12.970, 10579.047, 354.774, 52850.882 24/05/21,14:23:16,16,10,1, 11.9,1,1, 12.970, 10579.092, 354.341, 52852.720 24/05/21,14:23:16,17,10,1, 11.9,1,1, 12.970, 10580.157, 354.280, 52852.018 24/05/21,14:23:16,18,10,1, 11.9,1,1, 12.970, 10579.135, 354.832, 52851.651 24/05/21,14:23:16,19,10,1, 11.9,1,1, 12.970, 10579.767, 353.826, 52853.026 24/05/21,14:23:17,00,10,1, 11.9,1,1, 12.967, 10579.765, 353.826, 52853.026 24/05/21,14:23:17,01,10,1, 11.9,1,1, 12.967, 10580.089, 354.313, 52851.511 24/05/21,14:23:17,02,10,1, 11.9,1,1, 12.967, 10578.887, 354.576, 52851.617 24/05/21,14:23:17,03,10,1, 11.9,1,1, 12.967, 10579.671, 353.737, 52852.445 24/05/21,14:23:17,04,10,1, 11.9,1,1, 12.967, 10579.221, 354.633, 52850.641 24/05/21,14:23:17,05,10,1, 11.9,1,1, 12.967, 10578.790, 354.428, 52852.341 24/05/21,14:23:17,06,10,1, 11.9,1,1, 12.967, 10579.960, 354.154, 52852.183 24/05/21,14:23:17,07,10,1, 11.9,1,1, 12.967, 10579.186, 354.934, 52851.320 24/05/21,14:23:17,08,10,1, 11.9,1,1, 12.967, 10579.651, 354.007, 52853.093 24/05/21,14:23:17,09,10,1, 11.9,1,1, 12.967, 10580.076, 354.330, 52851.574 24/05/21,14:23:17,10,10,1, 11.9,1,1, 12.967, 10578.833, 354.575, 52851.753 24/05/21,14:23:17,11,10,1, 11.9,1,1, 12.967, 10579.693, 353.819, 52852.544 24/05/21,14:23:17,12,10,1, 11.9,1,1, 12.967, 10579.212, 354.737, 52850.713 24/05/21,14:23:17,13,10,1, 11.9,1,1, 12.967, 10578.935, 354.381, 52852.468 24/05/21,14:23:17,14,10,1, 11.9,1,1, 12.967, 10580.000, 354.128, 52852.164 24/05/21,14:23:17,15,10,1, 11.9,1,1, 12.967, 10579.123, 354.913, 52851.254 24/05/21,14:23:17,16,10,1, 11.9,1,1, 12.967, 10579.733, 354.010, 52853.072 24/05/21,14:23:17,17,10,1, 11.9,1,1, 12.967, 10579.999, 354.374, 52851.544 24/05/21,14:23:17,18,10,1, 11.9,1,1, 12.967, 10578.843, 354.618, 52851.756 24/05/21,14:23:17,19,10,1, 11.9,1,1, 12.967, 10579.721, 353.831, 52852.490 24/05/21,14:23:18,00,10,1, 11.9,1,1, 12.972, 10579.715, 353.831, 52852.490 24/05/21,14:23:18,01,10,1, 11.9,1,1, 12.972, 10579.539, 354.629, 52850.969 24/05/21,14:23:18,02,10,1, 11.9,1,1, 12.972, 10578.674, 354.479, 52852.056 24/05/21,14:23:18,03,10,1, 11.9,1,1, 12.972, 10579.799, 353.982, 52852.295 24/05/21,14:23:18,04,10,1, 11.9,1,1, 12.972, 10579.115, 354.900, 52851.127 24/05/21,14:23:18,05,10,1, 11.9,1,1, 12.972, 10579.440, 354.251, 52853.099 24/05/21,14:23:18,06,10,1, 11.9,1,1, 12.972, 10580.206, 354.362, 52851.939 24/05/21,14:23:18,07,10,1, 11.9,1,1, 12.972, 10579.071, 354.842, 52851.747 24/05/21,14:23:18,08,10,1, 11.9,1,1, 12.972, 10579.822, 353.893, 52852.965 24/05/21,14:23:18,09,10,1, 11.9,1,1, 12.972, 10579.460, 354.630, 52850.888 24/05/21,14:23:18,10,10,1, 11.9,1,1, 12.972, 10578.709, 354.440, 52852.002 24/05/21,14:23:18,11,10,1, 11.9,1,1, 12.972, 10579.861, 353.999, 52852.274 24/05/21,14:23:18,12,10,1, 11.9,1,1, 12.972, 10579.128, 354.981, 52851.167 24/05/21,14:23:18,13,10,1, 11.9,1,1, 12.972, 10579.505, 354.307, 52853.189 24/05/21,14:23:18,14,10,1, 11.9,1,1, 12.972, 10580.249, 354.447, 52851.941 24/05/21,14:23:18,15,10,1, 11.9,1,1, 12.972, 10579.103, 354.814, 52851.828 24/05/21,14:23:18,16,10,1, 11.9,1,1, 12.972, 10579.813, 353.841, 52852.801 24/05/21,14:23:18,17,10,1, 11.9,1,1, 12.972, 10579.356, 354.579, 52850.772 24/05/21,14:23:18,18,10,1, 11.9,1,1, 12.972, 10578.760, 354.475, 52852.210 24/05/21,14:23:18,19,10,1, 11.9,1,1, 12.972, 10579.891, 354.047, 52852.300 24/05/21,14:23:19,00,10,1, 11.9,1,1, 12.972, 10579.890, 354.047, 52852.300 24/05/21,14:23:19,01,10,1, 11.9,1,1, 12.972, 10579.009, 354.824, 52850.387 24/05/21,14:23:19,02,10,1, 11.9,1,1, 12.972, 10579.067, 354.522, 52853.230 24/05/21,14:23:19,03,10,1, 11.9,1,1, 12.972, 10580.421, 354.399, 52852.253 24/05/21,14:23:19,04,10,1, 11.9,1,1, 12.972, 10578.930, 354.943, 52851.307 24/05/21,14:23:19,05,10,1, 11.9,1,1, 12.972, 10579.964, 354.118, 52853.616 24/05/21,14:23:19,06,10,1, 11.9,1,1, 12.972, 10579.837, 354.405, 52850.764 24/05/21,14:23:19,07,10,1, 11.9,1,1, 12.972, 10578.537, 354.609, 52851.914 24/05/21,14:23:19,08,10,1, 11.9,1,1, 12.972, 10580.035, 354.046, 52852.782 24/05/21,14:23:19,09,10,1, 11.9,1,1, 12.972, 10578.984, 354.889, 52850.438 24/05/21,14:23:19,10,10,1, 11.9,1,1, 12.972, 10579.152, 354.505, 52853.255 24/05/21,14:23:19,11,10,1, 11.9,1,1, 12.972, 10580.396, 354.331, 52852.068 24/05/21,14:23:19,12,10,1, 11.9,1,1, 12.972, 10578.894, 354.885, 52851.217 24/05/21,14:23:19,13,10,1, 11.9,1,1, 12.972, 10579.990, 354.085, 52853.680 24/05/21,14:23:19,14,10,1, 11.9,1,1, 12.972, 10579.727, 354.442, 52850.701 24/05/21,14:23:19,15,10,1, 11.9,1,1, 12.972, 10578.548, 354.637, 52851.962 24/05/21,14:23:19,16,10,1, 11.9,1,1, 12.972, 10580.069, 354.084, 52852.764 24/05/21,14:23:19,17,10,1, 11.9,1,1, 12.972, 10578.961, 354.887, 52850.497 24/05/21,14:23:19,18,10,1, 11.9,1,1, 12.972, 10579.240, 354.483, 52853.391 24/05/21,14:23:19,19,10,1, 11.9,1,1, 12.972, 10580.404, 354.317, 52852.149 24/05/21,14:23:20,00,11,1, 11.9,1,1, 12.970, 10580.399, 354.317, 52852.149 24/05/21,14:23:20,01,11,1, 11.9,1,1, 12.970, 10578.949, 354.932, 52850.552 24/05/21,14:23:20,02,11,1, 11.9,1,1, 12.970, 10579.573, 354.327, 52853.824 24/05/21,14:23:20,03,11,1, 11.9,1,1, 12.970, 10580.585, 354.537, 52851.854 24/05/21,14:23:20,04,11,1, 11.9,1,1, 12.970, 10578.480, 354.758, 52851.196 24/05/21,14:23:20,05,11,1, 11.9,1,1, 12.970, 10579.998, 354.078, 52853.510 24/05/21,14:23:20,06,11,1, 11.9,1,1, 12.970, 10579.382, 354.684, 52850.172 24/05/21,14:23:20,07,11,1, 11.9,1,1, 12.970, 10578.458, 354.446, 52852.372 24/05/21,14:23:20,08,11,1, 11.9,1,1, 12.970, 10580.501, 354.314, 52852.905 24/05/21,14:23:20,09,11,1, 11.9,1,1, 12.970, 10578.954, 354.953, 52850.416 24/05/21,14:23:20,10,11,1, 11.9,1,1, 12.970, 10579.655, 354.343, 52853.857 24/05/21,14:23:20,11,11,1, 11.9,1,1, 12.970, 10580.524, 354.571, 52851.670 24/05/21,14:23:20,12,11,1, 11.9,1,1, 12.970, 10578.492, 354.701, 52851.145 24/05/21,14:23:20,13,11,1, 11.9,1,1, 12.970, 10580.064, 354.019, 52853.522 24/05/21,14:23:20,14,11,1, 11.9,1,1, 12.970, 10579.343, 354.692, 52850.164 24/05/21,14:23:20,15,11,1, 11.9,1,1, 12.970, 10578.524, 354.528, 52852.563 24/05/21,14:23:20,16,11,1, 11.9,1,1, 12.970, 10580.528, 354.411, 52852.953 24/05/21,14:23:20,17,11,1, 11.9,1,1, 12.970, 10578.977, 355.015, 52850.669 24/05/21,14:23:20,18,11,1, 11.9,1,1, 12.970, 10579.693, 354.407, 52853.999 24/05/21,14:23:20,19,11,1, 11.9,1,1, 12.970, 10580.458, 354.525, 52851.612 24/05/21,14:23:21,00,11,1, 11.9,1,1, 12.972, 10580.457, 354.525, 52851.612 24/05/21,14:23:21,01,11,1, 11.9,1,1, 12.972, 10578.760, 354.831, 52850.970 24/05/21,14:23:21,02,11,1, 11.9,1,1, 12.972, 10579.928, 354.153, 52853.759 24/05/21,14:23:21,03,11,1, 11.9,1,1, 12.972, 10579.923, 354.633, 52850.685 24/05/21,14:23:21,04,11,1, 11.9,1,1, 12.972, 10578.291, 354.689, 52851.826 24/05/21,14:23:21,05,11,1, 11.9,1,1, 12.972, 10580.289, 354.317, 52853.270 24/05/21,14:23:21,06,11,1, 11.9,1,1, 12.972, 10579.119, 355.013, 52850.422 24/05/21,14:23:21,07,11,1, 11.9,1,1, 12.972, 10579.136, 354.488, 52853.434 24/05/21,14:23:21,08,11,1, 11.9,1,1, 12.972, 10580.697, 354.472, 52852.335 24/05/21,14:23:21,09,11,1, 11.9,1,1, 12.972, 10578.770, 354.882, 52850.953 24/05/21,14:23:21,10,11,1, 11.9,1,1, 12.972, 10580.011, 354.206, 52853.897 24/05/21,14:23:21,11,11,1, 11.9,1,1, 12.972, 10579.810, 354.697, 52850.701 24/05/21,14:23:21,12,11,1, 11.9,1,1, 12.972, 10578.327, 354.666, 52851.921 24/05/21,14:23:21,13,11,1, 11.9,1,1, 12.972, 10580.294, 354.351, 52853.183 24/05/21,14:23:21,14,11,1, 11.9,1,1, 12.972, 10579.015, 354.985, 52850.332 24/05/21,14:23:21,15,11,1, 11.9,1,1, 12.972, 10579.212, 354.473, 52853.524 24/05/21,14:23:21,16,11,1, 11.9,1,1, 12.972, 10580.701, 354.526, 52852.292 24/05/21,14:23:21,17,11,1, 11.9,1,1, 12.972, 10578.729, 354.934, 52851.052 24/05/21,14:23:21,18,11,1, 11.9,1,1, 12.972, 10579.995, 354.223, 52853.924 24/05/21,14:23:21,19,11,1, 11.9,1,1, 12.972, 10579.726, 354.701, 52850.588 24/05/21,14:23:22,00,11,1, 11.9,1,1, 12.972, 10579.723, 354.701, 52850.588 24/05/21,14:23:22,01,11,1, 11.9,1,1, 12.972, 10578.510, 354.742, 52851.258 24/05/21,14:23:22,02,11,1, 11.9,1,1, 12.972, 10580.041, 354.135, 52853.519 24/05/21,14:23:22,03,11,1, 11.9,1,1, 12.972, 10579.320, 354.824, 52850.271 24/05/21,14:23:22,04,11,1, 11.9,1,1, 12.972, 10578.681, 354.648, 52852.655 24/05/21,14:23:22,05,11,1, 11.9,1,1, 12.972, 10580.616, 354.565, 52852.915 24/05/21,14:23:22,06,11,1, 11.9,1,1, 12.972, 10579.027, 355.152, 52850.827 24/05/21,14:23:22,07,11,1, 11.9,1,1, 12.972, 10579.757, 354.460, 52854.023 24/05/21,14:23:22,08,11,1, 11.9,1,1, 12.972, 10580.368, 354.622, 52851.409 24/05/21,14:23:22,09,11,1, 11.9,1,1, 12.972, 10578.445, 354.712, 52851.298 24/05/21,14:23:22,10,11,1, 11.9,1,1, 12.972, 10580.076, 354.142, 52853.445 24/05/21,14:23:22,11,11,1, 11.9,1,1, 12.972, 10579.276, 354.939, 52850.202 24/05/21,14:23:22,12,11,1, 11.9,1,1, 12.972, 10578.703, 354.712, 52852.832 24/05/21,14:23:22,13,11,1, 11.9,1,1, 12.972, 10580.644, 354.617, 52852.986 24/05/21,14:23:22,14,11,1, 11.9,1,1, 12.972, 10578.979, 355.068, 52850.797 24/05/21,14:23:22,15,11,1, 11.9,1,1, 12.972, 10579.824, 354.370, 52854.216 24/05/21,14:23:22,16,11,1, 11.9,1,1, 12.972, 10580.356, 354.572, 52851.370 24/05/21,14:23:22,17,11,1, 11.9,1,1, 12.972, 10578.400, 354.763, 52851.369 24/05/21,14:23:22,18,11,1, 11.9,1,1, 12.972, 10580.136, 354.241, 52853.386 24/05/21,14:23:22,19,11,1, 11.9,1,1, 12.972, 10579.308, 354.964, 52850.231 24/05/21,14:23:23,00,11,1, 11.9,1,1, 12.972, 10579.306, 354.964, 52850.231 24/05/21,14:23:23,01,11,1, 11.9,1,1, 12.972, 10578.872, 354.806, 52852.252 24/05/21,14:23:23,02,11,1, 11.9,1,1, 12.972, 10579.867, 354.315, 52852.364 24/05/21,14:23:23,03,11,1, 11.9,1,1, 12.972, 10579.251, 355.219, 52851.380 24/05/21,14:23:23,04,11,1, 11.9,1,1, 12.972, 10579.557, 354.524, 52853.224 24/05/21,14:23:23,05,11,1, 11.9,1,1, 12.972, 10580.215, 354.668, 52852.132 24/05/21,14:23:23,06,11,1, 11.9,1,1, 12.972, 10579.231, 355.209, 52852.016 24/05/21,14:23:23,07,11,1, 11.9,1,1, 12.972, 10579.928, 354.237, 52853.044 24/05/21,14:23:23,08,11,1, 11.9,1,1, 12.972, 10579.547, 354.909, 52851.250 24/05/21,14:23:23,09,11,1, 11.9,1,1, 12.972, 10578.872, 354.761, 52852.239 24/05/21,14:23:23,10,11,1, 11.9,1,1, 12.972, 10579.813, 354.233, 52852.340 24/05/21,14:23:23,11,11,1, 11.9,1,1, 12.972, 10579.198, 355.274, 52851.401 24/05/21,14:23:23,12,11,1, 11.9,1,1, 12.972, 10579.574, 354.584, 52853.281 24/05/21,14:23:23,13,11,1, 11.9,1,1, 12.972, 10580.235, 354.733, 52852.241 24/05/21,14:23:23,14,11,1, 11.9,1,1, 12.972, 10579.232, 355.122, 52852.094 24/05/21,14:23:23,15,11,1, 11.9,1,1, 12.972, 10579.900, 354.207, 52852.986 24/05/21,14:23:23,16,11,1, 11.9,1,1, 12.972, 10579.494, 354.833, 52851.097 24/05/21,14:23:23,17,11,1, 11.9,1,1, 12.972, 10578.848, 354.719, 52852.217 24/05/21,14:23:23,18,11,1, 11.9,1,1, 12.972, 10579.906, 354.328, 52852.336 24/05/21,14:23:23,19,11,1, 11.9,1,1, 12.972, 10579.238, 355.361, 52851.606 24/05/21,14:23:24,00,11,1, 11.9,1,1, 12.971, 10579.231, 355.361, 52851.606 24/05/21,14:23:24,01,11,1, 11.9,1,1, 12.971, 10579.050, 354.839, 52852.781 24/05/21,14:23:24,02,11,1, 11.9,1,1, 12.971, 10580.135, 354.575, 52852.389 24/05/21,14:23:24,03,11,1, 11.9,1,1, 12.971, 10579.324, 355.364, 52851.831 24/05/21,14:23:24,04,11,1, 11.9,1,1, 12.971, 10579.837, 354.420, 52853.338 24/05/21,14:23:24,05,11,1, 11.9,1,1, 12.971, 10580.061, 354.730, 52851.588 24/05/21,14:23:24,06,11,1, 11.9,1,1, 12.971, 10578.988, 354.999, 52852.114 24/05/21,14:23:24,07,11,1, 11.9,1,1, 12.971, 10579.868, 354.283, 52852.824 24/05/21,14:23:24,08,11,1, 11.9,1,1, 12.971, 10579.272, 355.146, 52851.187 24/05/21,14:23:24,09,11,1, 11.9,1,1, 12.971, 10579.040, 354.810, 52852.758 24/05/21,14:23:24,10,11,1, 11.9,1,1, 12.971, 10580.102, 354.509, 52852.298 24/05/21,14:23:24,11,11,1, 11.9,1,1, 12.971, 10579.267, 355.307, 52851.688 24/05/21,14:23:24,12,11,1, 11.9,1,1, 12.971, 10579.884, 354.426, 52853.319 24/05/21,14:23:24,13,11,1, 11.9,1,1, 12.971, 10580.071, 354.834, 52851.724 24/05/21,14:23:24,14,11,1, 11.9,1,1, 12.971, 10578.997, 355.084, 52852.159 24/05/21,14:23:24,15,11,1, 11.9,1,1, 12.971, 10579.834, 354.257, 52852.682 24/05/21,14:23:24,16,11,1, 11.9,1,1, 12.971, 10579.277, 355.151, 52850.971 24/05/21,14:23:24,17,11,1, 11.9,1,1, 12.971, 10579.043, 354.748, 52852.790 24/05/21,14:23:24,18,11,1, 11.9,1,1, 12.971, 10580.182, 354.547, 52852.328 24/05/21,14:23:24,19,11,1, 11.9,1,1, 12.971, 10579.279, 355.370, 52851.897 24/05/21,14:23:25,00,11,1, 11.9,1,1, 12.976, 10579.273, 355.370, 52851.897 24/05/21,14:23:25,01,11,1, 11.9,1,1, 12.976, 10579.471, 354.805, 52853.343 24/05/21,14:23:25,02,11,1, 11.9,1,1, 12.976, 10580.227, 354.739, 52852.304 24/05/21,14:23:25,03,11,1, 11.9,1,1, 12.976, 10579.385, 355.312, 52852.129 24/05/21,14:23:25,04,11,1, 11.9,1,1, 12.976, 10579.936, 354.313, 52853.167 24/05/21,14:23:25,05,11,1, 11.9,1,1, 12.976, 10579.672, 354.852, 52851.231 24/05/21,14:23:25,06,11,1, 11.9,1,1, 12.976, 10578.932, 354.910, 52852.303 24/05/21,14:23:25,07,11,1, 11.9,1,1, 12.976, 10579.831, 354.398, 52852.380 24/05/21,14:23:25,08,11,1, 11.9,1,1, 12.976, 10579.221, 355.409, 52851.304 24/05/21,14:23:25,09,11,1, 11.9,1,1, 12.976, 10579.507, 354.746, 52853.249 24/05/21,14:23:25,10,11,1, 11.9,1,1, 12.976, 10580.250, 354.737, 52852.195 24/05/21,14:23:25,11,11,1, 11.9,1,1, 12.976, 10579.343, 355.234, 52852.054 24/05/21,14:23:25,12,11,1, 11.9,1,1, 12.976, 10579.915, 354.195, 52852.999 24/05/21,14:23:25,13,11,1, 11.9,1,1, 12.976, 10579.702, 354.922, 52851.111 24/05/21,14:23:25,14,11,1, 11.9,1,1, 12.976, 10578.970, 354.974, 52852.303 24/05/21,14:23:25,15,11,1, 11.9,1,1, 12.976, 10579.866, 354.419, 52852.467 24/05/21,14:23:25,16,11,1, 11.9,1,1, 12.976, 10579.277, 355.379, 52851.437 24/05/21,14:23:25,17,11,1, 11.9,1,1, 12.976, 10579.519, 354.691, 52853.278 24/05/21,14:23:25,18,11,1, 11.9,1,1, 12.976, 10580.238, 354.709, 52852.254 24/05/21,14:23:25,19,11,1, 11.9,1,1, 12.976, 10579.284, 355.246, 52852.140 24/05/21,14:23:26,00,11,1, 11.9,1,1, 12.975, 10579.281, 355.246, 52852.140 24/05/21,14:23:26,01,11,1, 11.9,1,1, 12.975, 10579.763, 354.700, 52853.434 24/05/21,14:23:26,02,11,1, 11.9,1,1, 12.975, 10580.277, 354.907, 52852.064 24/05/21,14:23:26,03,11,1, 11.9,1,1, 12.975, 10579.251, 355.271, 52852.160 24/05/21,14:23:26,04,11,1, 11.9,1,1, 12.975, 10579.902, 354.265, 52852.811 24/05/21,14:23:26,05,11,1, 11.9,1,1, 12.975, 10579.426, 355.030, 52851.125 24/05/21,14:23:26,06,11,1, 11.9,1,1, 12.975, 10579.026, 354.894, 52852.518 24/05/21,14:23:26,07,11,1, 11.9,1,1, 12.975, 10579.994, 354.566, 52852.338 24/05/21,14:23:26,08,11,1, 11.9,1,1, 12.975, 10579.368, 355.539, 52851.730 24/05/21,14:23:26,09,11,1, 11.9,1,1, 12.975, 10579.871, 354.718, 52853.488 24/05/21,14:23:26,10,11,1, 11.9,1,1, 12.975, 10580.281, 354.887, 52851.987 24/05/21,14:23:26,11,11,1, 11.9,1,1, 12.975, 10579.254, 355.186, 52852.181 24/05/21,14:23:26,12,11,1, 11.9,1,1, 12.975, 10579.906, 354.233, 52852.717 24/05/21,14:23:26,13,11,1, 11.9,1,1, 12.975, 10579.407, 355.128, 52851.064 24/05/21,14:23:26,14,11,1, 11.9,1,1, 12.975, 10579.038, 354.930, 52852.626 24/05/21,14:23:26,15,11,1, 11.9,1,1, 12.975, 10579.983, 354.632, 52852.457 24/05/21,14:23:26,16,11,1, 11.9,1,1, 12.975, 10579.428, 355.528, 52851.833 24/05/21,14:23:26,17,11,1, 11.9,1,1, 12.975, 10579.875, 354.722, 52853.420 24/05/21,14:23:26,18,11,1, 11.9,1,1, 12.975, 10580.188, 354.833, 52851.929 24/05/21,14:23:26,19,11,1, 11.9,1,1, 12.975, 10579.235, 355.134, 52852.101 24/05/21,14:23:27,00,10,1, 12.0,1,1, 12.973, 10579.231, 355.134, 52852.101 24/05/21,14:23:27,01,10,1, 12.0,1,1, 12.973, 10579.780, 354.389, 52852.480 24/05/21,14:23:27,02,10,1, 12.0,1,1, 12.973, 10579.915, 355.081, 52852.254 24/05/21,14:23:27,03,10,1, 12.0,1,1, 12.973, 10579.576, 355.231, 52852.406 24/05/21,14:23:27,04,10,1, 12.0,1,1, 12.973, 10579.458, 354.278, 52851.808 24/05/21,14:23:27,05,10,1, 12.0,1,1, 12.973, 10579.506, 355.412, 52852.113 24/05/21,14:23:27,06,10,1, 12.0,1,1, 12.973, 10579.424, 354.816, 52852.398 24/05/21,14:23:27,07,10,1, 12.0,1,1, 12.973, 10579.745, 354.680, 52852.203 24/05/21,14:23:27,08,10,1, 12.0,1,1, 12.973, 10579.911, 355.643, 52852.852 24/05/21,14:23:27,09,10,1, 12.0,1,1, 12.973, 10579.807, 354.469, 52852.509 24/05/21,14:23:27,10,10,1, 12.0,1,1, 12.973, 10579.905, 355.106, 52852.283 24/05/21,14:23:27,11,10,1, 12.0,1,1, 12.973, 10579.609, 355.126, 52852.347 24/05/21,14:23:27,12,10,1, 12.0,1,1, 12.973, 10579.400, 354.242, 52851.853 24/05/21,14:23:27,13,10,1, 12.0,1,1, 12.973, 10579.521, 355.433, 52852.102 24/05/21,14:23:27,14,10,1, 12.0,1,1, 12.973, 10579.352, 354.788, 52852.295 24/05/21,14:23:27,15,10,1, 12.0,1,1, 12.973, 10579.830, 354.834, 52852.249 24/05/21,14:23:27,16,10,1, 12.0,1,1, 12.973, 10579.908, 355.651, 52852.776 24/05/21,14:23:27,17,10,1, 12.0,1,1, 12.973, 10579.788, 354.430, 52852.512 24/05/21,14:23:27,18,10,1, 12.0,1,1, 12.973, 10579.888, 355.022, 52852.187 24/05/21,14:23:27,19,10,1, 12.0,1,1, 12.973, 10579.521, 355.078, 52852.333 24/05/21,14:23:28,00,10,1, 11.9,1,1, 12.979, 10579.515, 355.078, 52852.333 24/05/21,14:23:28,01,10,1, 11.9,1,1, 12.979, 10579.724, 354.307, 52852.307 24/05/21,14:23:28,02,10,1, 11.9,1,1, 12.979, 10579.830, 355.184, 52852.054 24/05/21,14:23:28,03,10,1, 11.9,1,1, 12.979, 10579.435, 355.054, 52852.175 24/05/21,14:23:28,04,10,1, 11.9,1,1, 12.979, 10579.435, 354.473, 52851.935 24/05/21,14:23:28,05,10,1, 11.9,1,1, 12.979, 10579.638, 355.615, 52852.326 24/05/21,14:23:28,06,10,1, 11.9,1,1, 12.979, 10579.573, 354.771, 52852.527 24/05/21,14:23:28,07,10,1, 11.9,1,1, 12.979, 10579.976, 354.838, 52852.447 24/05/21,14:23:28,08,10,1, 11.9,1,1, 12.979, 10579.971, 355.510, 52852.786 24/05/21,14:23:28,09,10,1, 11.9,1,1, 12.979, 10579.713, 354.371, 52852.259 24/05/21,14:23:28,10,10,1, 11.9,1,1, 12.979, 10579.851, 355.238, 52852.106 24/05/21,14:23:28,11,10,1, 11.9,1,1, 12.979, 10579.483, 355.119, 52852.272 24/05/21,14:23:28,12,10,1, 11.9,1,1, 12.979, 10579.439, 354.403, 52851.939 24/05/21,14:23:28,13,10,1, 11.9,1,1, 12.979, 10579.638, 355.577, 52852.347 24/05/21,14:23:28,14,10,1, 11.9,1,1, 12.979, 10579.567, 354.762, 52852.476 24/05/21,14:23:28,15,10,1, 11.9,1,1, 12.979, 10580.022, 354.910, 52852.470 24/05/21,14:23:28,16,10,1, 11.9,1,1, 12.979, 10579.908, 355.600, 52852.776 24/05/21,14:23:28,17,10,1, 11.9,1,1, 12.979, 10579.776, 354.372, 52852.346 24/05/21,14:23:28,18,10,1, 11.9,1,1, 12.979, 10579.836, 355.212, 52852.069 24/05/21,14:23:28,19,10,1, 11.9,1,1, 12.979, 10579.438, 354.984, 52852.245 24/05/21,14:23:29,00,10,1, 11.9,1,1, 12.976, 10579.431, 354.984, 52852.245 24/05/21,14:23:29,01,10,1, 11.9,1,1, 12.976, 10579.718, 354.297, 52852.184 24/05/21,14:23:29,02,10,1, 11.9,1,1, 12.976, 10579.763, 355.282, 52852.026 24/05/21,14:23:29,03,10,1, 11.9,1,1, 12.976, 10579.334, 355.009, 52852.189 24/05/21,14:23:29,04,10,1, 11.9,1,1, 12.976, 10579.597, 354.635, 52852.090 24/05/21,14:23:29,05,10,1, 11.9,1,1, 12.976, 10579.830, 355.732, 52852.612 24/05/21,14:23:29,06,10,1, 11.9,1,1, 12.976, 10579.738, 354.714, 52852.692 24/05/21,14:23:29,07,10,1, 11.9,1,1, 12.976, 10580.115, 354.972, 52852.473 24/05/21,14:23:29,08,10,1, 11.9,1,1, 12.976, 10579.828, 355.408, 52852.599 24/05/21,14:23:29,09,10,1, 11.9,1,1, 12.976, 10579.692, 354.351, 52852.287 24/05/21,14:23:29,10,10,1, 11.9,1,1, 12.976, 10579.717, 355.355, 52852.046 24/05/21,14:23:29,11,10,1, 11.9,1,1, 12.976, 10579.360, 355.048, 52852.278 24/05/21,14:23:29,12,10,1, 11.9,1,1, 12.976, 10579.586, 354.587, 52852.145 24/05/21,14:23:29,13,10,1, 11.9,1,1, 12.976, 10579.770, 355.696, 52852.501 24/05/21,14:23:29,14,10,1, 11.9,1,1, 12.976, 10579.736, 354.709, 52852.601 24/05/21,14:23:29,15,10,1, 11.9,1,1, 12.976, 10580.079, 355.014, 52852.427 24/05/21,14:23:29,16,10,1, 11.9,1,1, 12.976, 10579.852, 355.474, 52852.676 24/05/21,14:23:29,17,10,1, 11.9,1,1, 12.976, 10579.711, 354.419, 52852.316 24/05/21,14:23:29,18,10,1, 11.9,1,1, 12.976, 10579.737, 355.404, 52852.118 24/05/21,14:23:29,19,10,1, 11.9,1,1, 12.976, 10579.384, 354.984, 52852.302 24/05/21,14:23:30,00,11,1, 11.9,1,1, 12.978, 10579.381, 354.984, 52852.302 24/05/21,14:23:30,01,11,1, 11.9,1,1, 12.978, 10579.640, 354.318, 52852.177 24/05/21,14:23:30,02,11,1, 11.9,1,1, 12.978, 10579.654, 355.424, 52852.034 24/05/21,14:23:30,03,11,1, 11.9,1,1, 12.978, 10579.397, 355.057, 52852.331 24/05/21,14:23:30,04,11,1, 11.9,1,1, 12.978, 10579.806, 354.789, 52852.420 24/05/21,14:23:30,05,11,1, 11.9,1,1, 12.978, 10579.897, 355.812, 52852.702 24/05/21,14:23:30,06,11,1, 11.9,1,1, 12.978, 10579.828, 354.709, 52852.737 24/05/21,14:23:30,07,11,1, 11.9,1,1, 12.978, 10580.160, 355.059, 52852.574 24/05/21,14:23:30,08,11,1, 11.9,1,1, 12.978, 10579.725, 355.348, 52852.457 24/05/21,14:23:30,09,11,1, 11.9,1,1, 12.978, 10579.694, 354.366, 52852.158 24/05/21,14:23:30,10,11,1, 11.9,1,1, 12.978, 10579.716, 355.486, 52852.131 24/05/21,14:23:30,11,11,1, 11.9,1,1, 12.978, 10579.395, 355.050, 52852.484 24/05/21,14:23:30,12,11,1, 11.9,1,1, 12.978, 10579.756, 354.817, 52852.269 24/05/21,14:23:30,13,11,1, 11.9,1,1, 12.978, 10579.964, 355.785, 52852.573 24/05/21,14:23:30,14,11,1, 11.9,1,1, 12.978, 10579.819, 354.598, 52852.706 24/05/21,14:23:30,15,11,1, 11.9,1,1, 12.978, 10580.137, 355.063, 52852.389 24/05/21,14:23:30,16,11,1, 11.9,1,1, 12.978, 10579.734, 355.339, 52852.507 24/05/21,14:23:30,17,11,1, 11.9,1,1, 12.978, 10579.684, 354.431, 52852.176 24/05/21,14:23:30,18,11,1, 11.9,1,1, 12.978, 10579.717, 355.488, 52852.110 24/05/21,14:23:30,19,11,1, 11.9,1,1, 12.978, 10579.448, 354.992, 52852.363 24/05/21,14:23:31,00,10,1, 11.9,1,1, 12.975, 10579.439, 354.992, 52852.363 24/05/21,14:23:31,01,10,1, 11.9,1,1, 12.975, 10579.606, 354.333, 52852.057 24/05/21,14:23:31,02,10,1, 11.9,1,1, 12.975, 10579.685, 355.527, 52852.011 24/05/21,14:23:31,03,10,1, 11.9,1,1, 12.975, 10579.540, 354.987, 52852.440 24/05/21,14:23:31,04,10,1, 11.9,1,1, 12.975, 10579.964, 354.908, 52852.427 24/05/21,14:23:31,05,10,1, 11.9,1,1, 12.975, 10580.056, 355.827, 52852.773 24/05/21,14:23:31,06,10,1, 11.9,1,1, 12.975, 10579.911, 354.575, 52852.713 24/05/21,14:23:31,07,10,1, 11.9,1,1, 12.975, 10580.186, 355.178, 52852.455 24/05/21,14:23:31,08,10,1, 11.9,1,1, 12.975, 10579.649, 355.247, 52852.437 24/05/21,14:23:31,09,10,1, 11.9,1,1, 12.975, 10579.624, 354.390, 52852.113 24/05/21,14:23:31,10,10,1, 11.9,1,1, 12.975, 10579.716, 355.588, 52852.260 24/05/21,14:23:31,11,10,1, 11.9,1,1, 12.975, 10579.464, 355.065, 52852.556 24/05/21,14:23:31,12,10,1, 11.9,1,1, 12.975, 10579.968, 354.947, 52852.457 24/05/21,14:23:31,13,10,1, 11.9,1,1, 12.975, 10579.991, 355.737, 52852.717 24/05/21,14:23:31,14,10,1, 11.9,1,1, 12.975, 10579.920, 354.524, 52852.702 24/05/21,14:23:31,15,10,1, 11.9,1,1, 12.975, 10580.129, 355.159, 52852.364 24/05/21,14:23:31,16,10,1, 11.9,1,1, 12.975, 10579.668, 355.305, 52852.400 24/05/21,14:23:31,17,10,1, 11.9,1,1, 12.975, 10579.639, 354.461, 52852.200 24/05/21,14:23:31,18,10,1, 11.9,1,1, 12.975, 10579.724, 355.653, 52852.224 24/05/21,14:23:31,19,10,1, 11.9,1,1, 12.975, 10579.529, 354.985, 52852.533 24/05/21,14:23:32,00,11,1, 11.9,1,1, 12.974, 10579.523, 354.985, 52852.533 24/05/21,14:23:32,01,11,1, 11.9,1,1, 12.974, 10579.647, 354.420, 52852.204 24/05/21,14:23:32,02,11,1, 11.9,1,1, 12.974, 10579.742, 355.656, 52852.287 24/05/21,14:23:32,03,11,1, 11.9,1,1, 12.974, 10579.605, 355.016, 52852.711 24/05/21,14:23:32,04,11,1, 11.9,1,1, 12.974, 10580.091, 355.092, 52852.691 24/05/21,14:23:32,05,11,1, 11.9,1,1, 12.974, 10580.072, 355.764, 52852.896 24/05/21,14:23:32,06,11,1, 11.9,1,1, 12.974, 10579.907, 354.537, 52852.717 24/05/21,14:23:32,07,11,1, 11.9,1,1, 12.974, 10580.038, 355.232, 52852.304 24/05/21,14:23:32,08,11,1, 11.9,1,1, 12.974, 10579.559, 355.130, 52852.248 24/05/21,14:23:32,09,11,1, 11.9,1,1, 12.974, 10579.609, 354.485, 52852.156 24/05/21,14:23:32,10,11,1, 11.9,1,1, 12.974, 10579.810, 355.726, 52852.407 24/05/21,14:23:32,11,11,1, 11.9,1,1, 12.974, 10579.609, 354.979, 52852.669 24/05/21,14:23:32,12,11,1, 11.9,1,1, 12.974, 10580.121, 355.026, 52852.664 24/05/21,14:23:32,13,11,1, 11.9,1,1, 12.974, 10580.019, 355.694, 52852.837 24/05/21,14:23:32,14,11,1, 11.9,1,1, 12.974, 10579.892, 354.527, 52852.695 24/05/21,14:23:32,15,11,1, 11.9,1,1, 12.974, 10580.086, 355.253, 52852.314 24/05/21,14:23:32,16,11,1, 11.9,1,1, 12.974, 10579.586, 355.243, 52852.379 24/05/21,14:23:32,17,11,1, 11.9,1,1, 12.974, 10579.668, 354.548, 52852.180 24/05/21,14:23:32,18,11,1, 11.9,1,1, 12.974, 10579.766, 355.741, 52852.399 24/05/21,14:23:32,19,11,1, 11.9,1,1, 12.974, 10579.650, 354.952, 52852.738 24/05/21,14:23:33,00,10,1, 11.8,1,1, 12.977, 10579.648, 354.952, 52852.738 24/05/21,14:23:33,01,10,1, 11.8,1,1, 12.977, 10579.650, 354.555, 52852.085 24/05/21,14:23:33,02,10,1, 11.8,1,1, 12.977, 10579.867, 355.759, 52852.398 24/05/21,14:23:33,03,10,1, 11.8,1,1, 12.977, 10579.767, 354.946, 52852.768 24/05/21,14:23:33,04,10,1, 11.8,1,1, 12.977, 10580.240, 355.132, 52852.684 24/05/21,14:23:33,05,10,1, 11.8,1,1, 12.977, 10580.081, 355.687, 52852.898 24/05/21,14:23:33,06,10,1, 11.8,1,1, 12.977, 10579.922, 354.496, 52852.561 24/05/21,14:23:33,07,10,1, 11.8,1,1, 12.977, 10579.948, 355.340, 52852.181 24/05/21,14:23:33,08,10,1, 11.8,1,1, 12.977, 10579.522, 355.128, 52852.283 24/05/21,14:23:33,09,10,1, 11.8,1,1, 12.977, 10579.676, 354.579, 52852.089 24/05/21,14:23:33,10,10,1, 11.8,1,1, 12.977, 10579.854, 355.777, 52852.433 24/05/21,14:23:33,11,10,1, 11.8,1,1, 12.977, 10579.796, 354.986, 52852.764 24/05/21,14:23:33,12,10,1, 11.8,1,1, 12.977, 10580.249, 355.190, 52852.677 24/05/21,14:23:33,13,10,1, 11.8,1,1, 12.977, 10580.048, 355.678, 52852.839 24/05/21,14:23:33,14,10,1, 11.8,1,1, 12.977, 10579.873, 354.473, 52852.495 24/05/21,14:23:33,15,10,1, 11.8,1,1, 12.977, 10579.939, 355.290, 52852.179 24/05/21,14:23:33,16,10,1, 11.8,1,1, 12.977, 10579.480, 355.169, 52852.314 24/05/21,14:23:33,17,10,1, 11.8,1,1, 12.977, 10579.664, 354.689, 52852.179 24/05/21,14:23:33,18,10,1, 11.8,1,1, 12.977, 10579.898, 355.858, 52852.530 24/05/21,14:23:33,19,10,1, 11.8,1,1, 12.977, 10579.780, 354.994, 52852.795 24/05/21,14:23:34,00,10,1, 11.9,1,1, 12.984, 10579.773, 354.994, 52852.795 24/05/21,14:23:34,01,10,1, 11.9,1,1, 12.984, 10579.758, 354.718, 52852.295 24/05/21,14:23:34,02,10,1, 11.9,1,1, 12.984, 10579.951, 355.839, 52852.692 24/05/21,14:23:34,03,10,1, 11.9,1,1, 12.984, 10579.864, 354.902, 52852.917 24/05/21,14:23:34,04,10,1, 11.9,1,1, 12.984, 10580.282, 355.243, 52852.710 24/05/21,14:23:34,05,10,1, 11.9,1,1, 12.984, 10580.020, 355.667, 52852.706 24/05/21,14:23:34,06,10,1, 11.9,1,1, 12.984, 10579.843, 354.484, 52852.338 24/05/21,14:23:34,07,10,1, 11.9,1,1, 12.984, 10579.924, 355.477, 52852.242 24/05/21,14:23:34,08,10,1, 11.9,1,1, 12.984, 10579.448, 355.116, 52852.390 24/05/21,14:23:34,09,10,1, 11.9,1,1, 12.984, 10579.757, 354.733, 52852.221 24/05/21,14:23:34,10,10,1, 11.9,1,1, 12.984, 10579.951, 355.854, 52852.616 24/05/21,14:23:34,11,10,1, 11.9,1,1, 12.984, 10579.916, 354.908, 52852.892 24/05/21,14:23:34,12,10,1, 11.9,1,1, 12.984, 10580.331, 355.263, 52852.712 24/05/21,14:23:34,13,10,1, 11.9,1,1, 12.984, 10580.008, 355.594, 52852.789 24/05/21,14:23:34,14,10,1, 11.9,1,1, 12.984, 10579.777, 354.444, 52852.333 24/05/21,14:23:34,15,10,1, 11.9,1,1, 12.984, 10579.861, 355.436, 52852.110 24/05/21,14:23:34,16,10,1, 11.9,1,1, 12.984, 10579.535, 355.161, 52852.420 24/05/21,14:23:34,17,10,1, 11.9,1,1, 12.984, 10579.764, 354.793, 52852.293 24/05/21,14:23:34,18,10,1, 11.9,1,1, 12.984, 10580.017, 355.909, 52852.713 24/05/21,14:23:34,19,10,1, 11.9,1,1, 12.984, 10579.897, 354.949, 52852.791 24/05/21,14:23:35,00,10,1, 11.9,1,1, 12.980, 10579.890, 354.949, 52852.791 24/05/21,14:23:35,01,10,1, 11.9,1,1, 12.980, 10579.917, 354.849, 52852.338 24/05/21,14:23:35,02,10,1, 11.9,1,1, 12.980, 10580.009, 355.846, 52852.750 24/05/21,14:23:35,03,10,1, 11.9,1,1, 12.980, 10580.004, 354.851, 52852.870 24/05/21,14:23:35,04,10,1, 11.9,1,1, 12.980, 10580.290, 355.293, 52852.637 24/05/21,14:23:35,05,10,1, 11.9,1,1, 12.980, 10579.935, 355.611, 52852.694 24/05/21,14:23:35,06,10,1, 11.9,1,1, 12.980, 10579.814, 354.578, 52852.311 24/05/21,14:23:35,07,10,1, 11.9,1,1, 12.980, 10579.892, 355.567, 52852.209 24/05/21,14:23:35,08,10,1, 11.9,1,1, 12.980, 10579.515, 355.120, 52852.393 24/05/21,14:23:35,09,10,1, 11.9,1,1, 12.980, 10579.861, 354.859, 52852.388 24/05/21,14:23:35,10,10,1, 11.9,1,1, 12.980, 10580.049, 355.950, 52852.817 24/05/21,14:23:35,11,10,1, 11.9,1,1, 12.980, 10579.996, 354.872, 52852.918 24/05/21,14:23:35,12,10,1, 11.9,1,1, 12.980, 10580.320, 355.330, 52852.645 24/05/21,14:23:35,13,10,1, 11.9,1,1, 12.980, 10579.938, 355.528, 52852.750 24/05/21,14:23:35,14,10,1, 11.9,1,1, 12.980, 10579.794, 354.501, 52852.278 24/05/21,14:23:35,15,10,1, 11.9,1,1, 12.980, 10579.855, 355.554, 52852.167 24/05/21,14:23:35,16,10,1, 11.9,1,1, 12.980, 10579.510, 355.130, 52852.433 24/05/21,14:23:35,17,10,1, 11.9,1,1, 12.980, 10579.936, 354.915, 52852.389 24/05/21,14:23:35,18,10,1, 11.9,1,1, 12.980, 10580.070, 355.990, 52852.888 24/05/21,14:23:35,19,10,1, 11.9,1,1, 12.980, 10580.025, 354.912, 52852.905 24/05/21,14:23:36,00,11,1, 11.9,1,1, 12.983, 10580.024, 354.912, 52852.905 24/05/21,14:23:36,01,11,1, 11.9,1,1, 12.983, 10580.078, 354.971, 52852.497 24/05/21,14:23:36,02,11,1, 11.9,1,1, 12.983, 10580.110, 355.911, 52852.944 24/05/21,14:23:36,03,11,1, 11.9,1,1, 12.983, 10580.024, 354.781, 52852.879 24/05/21,14:23:36,04,11,1, 11.9,1,1, 12.983, 10580.304, 355.398, 52852.625 24/05/21,14:23:36,05,11,1, 11.9,1,1, 12.983, 10579.880, 355.564, 52852.766 24/05/21,14:23:36,06,11,1, 11.9,1,1, 12.983, 10579.758, 354.607, 52852.265 24/05/21,14:23:36,07,11,1, 11.9,1,1, 12.983, 10579.847, 355.752, 52852.310 24/05/21,14:23:36,08,11,1, 11.9,1,1, 12.983, 10579.617, 355.118, 52852.556 24/05/21,14:23:36,09,11,1, 11.9,1,1, 12.983, 10580.029, 355.037, 52852.492 24/05/21,14:23:36,10,11,1, 11.9,1,1, 12.983, 10580.163, 355.939, 52852.933 24/05/21,14:23:36,11,11,1, 11.9,1,1, 12.983, 10580.049, 354.829, 52852.881 24/05/21,14:23:36,12,11,1, 11.9,1,1, 12.983, 10580.278, 355.443, 52852.598 24/05/21,14:23:36,13,11,1, 11.9,1,1, 12.983, 10579.843, 355.509, 52852.672 24/05/21,14:23:36,14,11,1, 11.9,1,1, 12.983, 10579.767, 354.597, 52852.189 24/05/21,14:23:36,15,11,1, 11.9,1,1, 12.983, 10579.792, 355.670, 52852.204 24/05/21,14:23:36,16,11,1, 11.9,1,1, 12.983, 10579.651, 355.184, 52852.675 24/05/21,14:23:36,17,11,1, 11.9,1,1, 12.983, 10580.065, 355.062, 52852.536 24/05/21,14:23:36,18,11,1, 11.9,1,1, 12.983, 10580.134, 356.047, 52853.020 24/05/21,14:23:36,19,11,1, 11.9,1,1, 12.983, 10580.081, 354.824, 52852.884 24/05/21,14:23:37,00,11,1, 11.9,1,1, 12.979, 10580.074, 354.824, 52852.884 24/05/21,14:23:37,01,11,1, 11.9,1,1, 12.979, 10580.111, 355.083, 52852.591 24/05/21,14:23:37,02,11,1, 11.9,1,1, 12.979, 10580.192, 355.882, 52852.966 24/05/21,14:23:37,03,11,1, 11.9,1,1, 12.979, 10580.041, 354.747, 52852.732 24/05/21,14:23:37,04,11,1, 11.9,1,1, 12.979, 10580.236, 355.470, 52852.538 24/05/21,14:23:37,05,11,1, 11.9,1,1, 12.979, 10579.773, 355.471, 52852.603 24/05/21,14:23:37,06,11,1, 11.9,1,1, 12.979, 10579.740, 354.650, 52852.158 24/05/21,14:23:37,07,11,1, 11.9,1,1, 12.979, 10579.867, 355.818, 52852.383 24/05/21,14:23:37,08,11,1, 11.9,1,1, 12.979, 10579.749, 355.106, 52852.745 24/05/21,14:23:37,09,11,1, 11.9,1,1, 12.979, 10580.098, 355.111, 52852.534 24/05/21,14:23:37,10,11,1, 11.9,1,1, 12.979, 10580.187, 355.992, 52853.070 24/05/21,14:23:37,11,11,1, 11.9,1,1, 12.979, 10580.111, 354.779, 52852.847 24/05/21,14:23:37,12,11,1, 11.9,1,1, 12.979, 10580.213, 355.490, 52852.436 24/05/21,14:23:37,13,11,1, 11.9,1,1, 12.979, 10579.784, 355.411, 52852.487 24/05/21,14:23:37,14,11,1, 11.9,1,1, 12.979, 10579.774, 354.615, 52852.106 24/05/21,14:23:37,15,11,1, 11.9,1,1, 12.979, 10579.864, 355.817, 52852.472 24/05/21,14:23:37,16,11,1, 11.9,1,1, 12.979, 10579.710, 355.212, 52852.759 24/05/21,14:23:37,17,11,1, 11.9,1,1, 12.979, 10580.144, 355.230, 52852.680 24/05/21,14:23:37,18,11,1, 11.9,1,1, 12.979, 10580.228, 355.997, 52853.129 24/05/21,14:23:37,19,11,1, 11.9,1,1, 12.979, 10580.091, 354.807, 52852.795 24/05/21,14:23:38,00,11,1, 11.9,1,1, 12.981, 10580.090, 354.807, 52852.795 24/05/21,14:23:38,01,11,1, 11.9,1,1, 12.981, 10580.237, 355.219, 52852.668 24/05/21,14:23:38,02,11,1, 11.9,1,1, 12.981, 10580.259, 355.932, 52853.106 24/05/21,14:23:38,03,11,1, 11.9,1,1, 12.981, 10580.041, 354.759, 52852.750 24/05/21,14:23:38,04,11,1, 11.9,1,1, 12.981, 10580.197, 355.603, 52852.562 24/05/21,14:23:38,05,11,1, 11.9,1,1, 12.981, 10579.754, 355.494, 52852.689 24/05/21,14:23:38,06,11,1, 11.9,1,1, 12.981, 10579.754, 354.770, 52852.274 24/05/21,14:23:38,07,11,1, 11.9,1,1, 12.981, 10579.923, 355.922, 52852.610 24/05/21,14:23:38,08,11,1, 11.9,1,1, 12.981, 10579.873, 355.148, 52852.802 24/05/21,14:23:38,09,11,1, 11.9,1,1, 12.981, 10580.289, 355.254, 52852.622 24/05/21,14:23:38,10,11,1, 11.9,1,1, 12.981, 10580.268, 356.027, 52853.158 24/05/21,14:23:38,11,11,1, 11.9,1,1, 12.981, 10580.118, 354.773, 52852.795 24/05/21,14:23:38,12,11,1, 11.9,1,1, 12.981, 10580.088, 355.564, 52852.495 24/05/21,14:23:38,13,11,1, 11.9,1,1, 12.981, 10579.774, 355.452, 52852.590 24/05/21,14:23:38,14,11,1, 11.9,1,1, 12.981, 10579.741, 354.747, 52852.110 24/05/21,14:23:38,15,11,1, 11.9,1,1, 12.981, 10579.934, 355.953, 52852.675 24/05/21,14:23:38,16,11,1, 11.9,1,1, 12.981, 10579.905, 355.195, 52853.025 24/05/21,14:23:38,17,11,1, 11.9,1,1, 12.981, 10580.275, 355.336, 52852.810 24/05/21,14:23:38,18,11,1, 11.9,1,1, 12.981, 10580.273, 355.999, 52853.163 24/05/21,14:23:38,19,11,1, 11.9,1,1, 12.981, 10580.082, 354.761, 52852.805 24/05/21,14:23:39,00,10,1, 11.9,1,1, 12.978, 10580.082, 354.761, 52852.805 24/05/21,14:23:39,01,10,1, 11.9,1,1, 12.978, 10580.284, 355.268, 52852.735 24/05/21,14:23:39,02,10,1, 11.9,1,1, 12.978, 10580.271, 355.945, 52853.122 24/05/21,14:23:39,03,10,1, 11.9,1,1, 12.978, 10580.101, 354.786, 52852.644 24/05/21,14:23:39,04,10,1, 11.9,1,1, 12.978, 10580.144, 355.682, 52852.539 24/05/21,14:23:39,05,10,1, 11.9,1,1, 12.978, 10579.766, 355.468, 52852.699 24/05/21,14:23:39,06,10,1, 11.9,1,1, 12.978, 10579.790, 354.853, 52852.275 24/05/21,14:23:39,07,10,1, 11.9,1,1, 12.978, 10580.005, 356.009, 52852.824 24/05/21,14:23:39,08,10,1, 11.9,1,1, 12.978, 10579.951, 355.168, 52853.007 24/05/21,14:23:39,09,10,1, 11.9,1,1, 12.978, 10580.282, 355.346, 52852.825 24/05/21,14:23:39,10,10,1, 11.9,1,1, 12.978, 10580.307, 355.967, 52853.159 24/05/21,14:23:39,11,10,1, 11.9,1,1, 12.978, 10580.092, 354.798, 52852.642 24/05/21,14:23:39,12,10,1, 11.9,1,1, 12.978, 10580.077, 355.656, 52852.487 24/05/21,14:23:39,13,10,1, 11.9,1,1, 12.978, 10579.728, 355.428, 52852.551 24/05/21,14:23:39,14,10,1, 11.9,1,1, 12.978, 10579.776, 354.826, 52852.256 24/05/21,14:23:39,15,10,1, 11.9,1,1, 12.978, 10580.044, 356.068, 52852.778 24/05/21,14:23:39,16,10,1, 11.9,1,1, 12.978, 10579.994, 355.257, 52853.026 24/05/21,14:23:39,17,10,1, 11.9,1,1, 12.978, 10580.348, 355.407, 52852.822 24/05/21,14:23:39,18,10,1, 11.9,1,1, 12.978, 10580.288, 355.990, 52853.185 24/05/21,14:23:39,19,10,1, 11.9,1,1, 12.978, 10580.076, 354.733, 52852.642 24/05/21,14:23:40,00,11,1, 11.9,1,1, 12.979, 10580.074, 354.733, 52852.642 24/05/21,14:23:40,01,11,1, 11.9,1,1, 12.979, 10580.347, 355.380, 52852.853 24/05/21,14:23:40,02,11,1, 11.9,1,1, 12.979, 10580.224, 355.924, 52853.194 24/05/21,14:23:40,03,11,1, 11.9,1,1, 12.979, 10580.193, 354.924, 52853.755 24/05/21,14:23:40,04,11,1, 11.9,1,1, 12.979, 10580.087, 355.616, 52851.746 24/05/21,14:23:40,05,11,1, 11.9,1,1, 12.979, 10579.396, 355.533, 52852.804 24/05/21,14:23:40,06,11,1, 11.9,1,1, 12.979, 10580.355, 354.991, 52852.884 24/05/21,14:23:40,07,11,1, 11.9,1,1, 12.979, 10579.742, 356.003, 52851.899 24/05/21,14:23:40,08,11,1, 11.9,1,1, 12.979, 10579.988, 355.301, 52853.806 24/05/21,14:23:40,09,11,1, 11.9,1,1, 12.979, 10580.745, 355.453, 52852.852 24/05/21,14:23:40,10,11,1, 11.9,1,1, 12.979, 10579.765, 355.957, 52852.735 24/05/21,14:23:40,11,11,1, 11.9,1,1, 12.979, 10580.368, 354.923, 52853.542 24/05/21,14:23:40,12,11,1, 11.9,1,1, 12.979, 10580.045, 355.566, 52851.738 24/05/21,14:23:40,13,11,1, 11.9,1,1, 12.979, 10579.347, 355.503, 52852.691 24/05/21,14:23:40,14,11,1, 11.9,1,1, 12.979, 10580.427, 355.057, 52852.887 24/05/21,14:23:40,15,11,1, 11.9,1,1, 12.979, 10579.767, 356.051, 52852.030 24/05/21,14:23:40,16,11,1, 11.9,1,1, 12.979, 10580.060, 355.383, 52853.890 24/05/21,14:23:40,17,11,1, 11.9,1,1, 12.979, 10580.804, 355.481, 52852.694 24/05/21,14:23:40,18,11,1, 11.9,1,1, 12.979, 10579.741, 355.894, 52852.520 24/05/21,14:23:40,19,11,1, 11.9,1,1, 12.979, 10580.399, 354.917, 52853.426 24/05/21,14:23:41,00,11,1, 12.0,1,1, 12.985, 10580.391, 354.917, 52853.426 24/05/21,14:23:41,01,11,1, 12.0,1,1, 12.985, 10580.732, 355.483, 52852.635 24/05/21,14:23:41,02,11,1, 12.0,1,1, 12.985, 10579.768, 355.963, 52852.701 24/05/21,14:23:41,03,11,1, 12.0,1,1, 12.985, 10580.368, 354.980, 52853.540 24/05/21,14:23:41,04,11,1, 12.0,1,1, 12.985, 10579.930, 355.666, 52851.715 24/05/21,14:23:41,05,11,1, 12.0,1,1, 12.985, 10579.374, 355.506, 52852.865 24/05/21,14:23:41,06,11,1, 12.0,1,1, 12.985, 10580.423, 355.071, 52852.802 24/05/21,14:23:41,07,11,1, 12.0,1,1, 12.985, 10579.820, 356.122, 52852.183 24/05/21,14:23:41,08,11,1, 12.0,1,1, 12.985, 10580.177, 355.384, 52854.006 24/05/21,14:23:41,09,11,1, 12.0,1,1, 12.985, 10580.750, 355.468, 52852.687 24/05/21,14:23:41,10,11,1, 12.0,1,1, 12.985, 10579.722, 355.919, 52852.639 24/05/21,14:23:41,11,11,1, 12.0,1,1, 12.985, 10580.392, 354.912, 52853.536 24/05/21,14:23:41,12,11,1, 12.0,1,1, 12.985, 10580.007, 355.696, 52851.673 24/05/21,14:23:41,13,11,1, 12.0,1,1, 12.985, 10579.439, 355.579, 52852.976 24/05/21,14:23:41,14,11,1, 12.0,1,1, 12.985, 10580.418, 355.160, 52852.944 24/05/21,14:23:41,15,11,1, 12.0,1,1, 12.985, 10579.783, 356.166, 52852.051 24/05/21,14:23:41,16,11,1, 12.0,1,1, 12.985, 10580.205, 355.374, 52853.969 24/05/21,14:23:41,17,11,1, 12.0,1,1, 12.985, 10580.685, 355.429, 52852.676 24/05/21,14:23:41,18,11,1, 12.0,1,1, 12.985, 10579.699, 355.879, 52852.686 24/05/21,14:23:41,19,11,1, 12.0,1,1, 12.985, 10580.350, 354.886, 52853.452 24/05/21,14:23:42,00,11,1, 11.9,1,1, 12.987, 10580.349, 354.886, 52853.452 24/05/21,14:23:42,01,11,1, 11.9,1,1, 12.987, 10580.786, 355.602, 52852.755 24/05/21,14:23:42,02,11,1, 11.9,1,1, 12.987, 10579.740, 356.002, 52852.808 24/05/21,14:23:42,03,11,1, 11.9,1,1, 12.987, 10580.372, 354.982, 52853.389 24/05/21,14:23:42,04,11,1, 11.9,1,1, 12.987, 10579.945, 355.726, 52851.692 24/05/21,14:23:42,05,11,1, 11.9,1,1, 12.987, 10579.413, 355.598, 52853.037 24/05/21,14:23:42,06,11,1, 11.9,1,1, 12.987, 10580.459, 355.261, 52852.987 24/05/21,14:23:42,07,11,1, 11.9,1,1, 12.987, 10579.843, 356.229, 52852.360 24/05/21,14:23:42,08,11,1, 11.9,1,1, 12.987, 10580.227, 355.417, 52854.055 24/05/21,14:23:42,09,11,1, 11.9,1,1, 12.987, 10580.737, 355.550, 52852.669 24/05/21,14:23:42,10,11,1, 11.9,1,1, 12.987, 10579.733, 355.877, 52852.758 24/05/21,14:23:42,11,11,1, 11.9,1,1, 12.987, 10580.368, 354.922, 52853.433 24/05/21,14:23:42,12,11,1, 11.9,1,1, 12.987, 10579.949, 355.760, 52851.728 24/05/21,14:23:42,13,11,1, 11.9,1,1, 12.987, 10579.495, 355.676, 52853.046 24/05/21,14:23:42,14,11,1, 11.9,1,1, 12.987, 10580.457, 355.291, 52852.936 24/05/21,14:23:42,15,11,1, 11.9,1,1, 12.987, 10579.858, 356.190, 52852.314 24/05/21,14:23:42,16,11,1, 11.9,1,1, 12.987, 10580.237, 355.379, 52854.005 24/05/21,14:23:42,17,11,1, 11.9,1,1, 12.987, 10580.662, 355.440, 52852.632 24/05/21,14:23:42,18,11,1, 11.9,1,1, 12.987, 10579.701, 355.883, 52852.695 24/05/21,14:23:42,19,11,1, 11.9,1,1, 12.987, 10580.389, 354.960, 52853.423 24/05/21,14:23:43,00,11,1, 11.9,1,1, 12.981, 10580.382, 354.960, 52853.423 24/05/21,14:23:43,01,11,1, 11.9,1,1, 12.981, 10580.773, 355.556, 52852.654 24/05/21,14:23:43,02,11,1, 11.9,1,1, 12.981, 10579.790, 355.867, 52852.752 24/05/21,14:23:43,03,11,1, 11.9,1,1, 12.981, 10580.404, 354.959, 52853.404 24/05/21,14:23:43,04,11,1, 11.9,1,1, 12.981, 10579.984, 355.824, 52851.747 24/05/21,14:23:43,05,11,1, 11.9,1,1, 12.981, 10579.512, 355.672, 52853.273 24/05/21,14:23:43,06,11,1, 11.9,1,1, 12.981, 10580.482, 355.302, 52853.025 24/05/21,14:23:43,07,11,1, 11.9,1,1, 12.981, 10579.898, 356.305, 52852.404 24/05/21,14:23:43,08,11,1, 11.9,1,1, 12.981, 10580.247, 355.391, 52853.989 24/05/21,14:23:43,09,11,1, 11.9,1,1, 12.981, 10580.717, 355.588, 52852.582 24/05/21,14:23:43,10,11,1, 11.9,1,1, 12.981, 10579.729, 355.921, 52852.658 24/05/21,14:23:43,11,11,1, 11.9,1,1, 12.981, 10580.390, 354.995, 52853.454 24/05/21,14:23:43,12,11,1, 11.9,1,1, 12.981, 10579.977, 355.887, 52851.711 24/05/21,14:23:43,13,11,1, 11.9,1,1, 12.981, 10579.538, 355.739, 52853.173 24/05/21,14:23:43,14,11,1, 11.9,1,1, 12.981, 10580.538, 355.299, 52853.131 24/05/21,14:23:43,15,11,1, 11.9,1,1, 12.981, 10579.809, 356.192, 52852.378 24/05/21,14:23:43,16,11,1, 11.9,1,1, 12.981, 10580.314, 355.391, 52854.043 24/05/21,14:23:43,17,11,1, 11.9,1,1, 12.981, 10580.805, 355.532, 52852.496 24/05/21,14:23:43,18,11,1, 11.9,1,1, 12.981, 10579.726, 356.010, 52852.819 24/05/21,14:23:43,19,11,1, 11.9,1,1, 12.981, 10580.472, 355.085, 52853.676 24/05/21,14:23:44,00,10,1, 12.0,1,1, 12.985, 10580.466, 355.085, 52853.676 24/05/21,14:23:44,01,10,1, 12.0,1,1, 12.985, 10580.474, 355.495, 52852.162 24/05/21,14:23:44,02,10,1, 12.0,1,1, 12.985, 10579.902, 356.101, 52853.360 24/05/21,14:23:44,03,10,1, 12.0,1,1, 12.985, 10580.517, 354.982, 52853.196 24/05/21,14:23:44,04,10,1, 12.0,1,1, 12.985, 10579.677, 355.954, 52851.745 24/05/21,14:23:44,05,10,1, 12.0,1,1, 12.985, 10579.827, 355.854, 52853.752 24/05/21,14:23:44,06,10,1, 12.0,1,1, 12.985, 10580.414, 355.243, 52852.536 24/05/21,14:23:44,07,10,1, 12.0,1,1, 12.985, 10579.750, 356.310, 52852.655 24/05/21,14:23:44,08,10,1, 12.0,1,1, 12.985, 10580.553, 355.410, 52854.215 24/05/21,14:23:44,09,10,1, 12.0,1,1, 12.985, 10580.483, 355.564, 52852.242 24/05/21,14:23:44,10,10,1, 12.0,1,1, 12.985, 10579.912, 356.088, 52853.423 24/05/21,14:23:44,11,10,1, 12.0,1,1, 12.985, 10580.517, 355.116, 52853.147 24/05/21,14:23:44,12,10,1, 12.0,1,1, 12.985, 10579.707, 355.926, 52851.587 24/05/21,14:23:44,13,10,1, 12.0,1,1, 12.985, 10579.810, 355.806, 52853.666 24/05/21,14:23:44,14,10,1, 12.0,1,1, 12.985, 10580.364, 355.192, 52852.460 24/05/21,14:23:44,15,10,1, 12.0,1,1, 12.985, 10579.757, 356.319, 52852.659 24/05/21,14:23:44,16,10,1, 12.0,1,1, 12.985, 10580.635, 355.465, 52854.116 24/05/21,14:23:44,17,10,1, 12.0,1,1, 12.985, 10580.539, 355.649, 52852.145 24/05/21,14:23:44,18,10,1, 12.0,1,1, 12.985, 10579.940, 356.199, 52853.394 24/05/21,14:23:44,19,10,1, 12.0,1,1, 12.985, 10580.494, 355.060, 52853.245 24/05/21,14:23:45,00,10,1, 11.9,1,1, 12.987, 10580.491, 355.060, 52853.245 24/05/21,14:23:45,01,10,1, 11.9,1,1, 12.987, 10580.510, 355.612, 52852.248 24/05/21,14:23:45,02,10,1, 11.9,1,1, 12.987, 10579.933, 356.239, 52853.520 24/05/21,14:23:45,03,10,1, 11.9,1,1, 12.987, 10580.493, 355.118, 52853.207 24/05/21,14:23:45,04,10,1, 11.9,1,1, 12.987, 10579.772, 355.984, 52851.593 24/05/21,14:23:45,05,10,1, 11.9,1,1, 12.987, 10579.815, 355.849, 52853.753 24/05/21,14:23:45,06,10,1, 11.9,1,1, 12.987, 10580.416, 355.283, 52852.567 24/05/21,14:23:45,07,10,1, 11.9,1,1, 12.987, 10579.741, 356.408, 52852.764 24/05/21,14:23:45,08,10,1, 11.9,1,1, 12.987, 10580.580, 355.549, 52854.230 24/05/21,14:23:45,09,10,1, 11.9,1,1, 12.987, 10580.556, 355.706, 52852.202 24/05/21,14:23:45,10,10,1, 11.9,1,1, 12.987, 10579.948, 356.237, 52853.429 24/05/21,14:23:45,11,10,1, 11.9,1,1, 12.987, 10580.573, 355.093, 52853.209 24/05/21,14:23:45,12,10,1, 11.9,1,1, 12.987, 10579.758, 355.920, 52851.592 24/05/21,14:23:45,13,10,1, 11.9,1,1, 12.987, 10579.790, 355.824, 52853.586 24/05/21,14:23:45,14,10,1, 11.9,1,1, 12.987, 10580.373, 355.291, 52852.380 24/05/21,14:23:45,15,10,1, 11.9,1,1, 12.987, 10579.810, 356.430, 52852.712 24/05/21,14:23:45,16,10,1, 11.9,1,1, 12.987, 10580.616, 355.630, 52854.336 24/05/21,14:23:45,17,10,1, 11.9,1,1, 12.987, 10580.497, 355.716, 52852.311 24/05/21,14:23:45,18,10,1, 11.9,1,1, 12.987, 10579.937, 356.217, 52853.446 24/05/21,14:23:45,19,10,1, 11.9,1,1, 12.987, 10580.506, 355.069, 52853.143 24/05/21,14:23:46,00,10,1, 11.9,1,1, 12.984, 10580.499, 355.069, 52853.143 24/05/21,14:23:46,01,10,1, 11.9,1,1, 12.984, 10580.546, 355.745, 52852.286 24/05/21,14:23:46,02,10,1, 11.9,1,1, 12.984, 10579.957, 356.290, 52853.487 24/05/21,14:23:46,03,10,1, 11.9,1,1, 12.984, 10580.553, 355.079, 52853.107 24/05/21,14:23:46,04,10,1, 11.9,1,1, 12.984, 10579.793, 355.927, 52851.718 24/05/21,14:23:46,05,10,1, 11.9,1,1, 12.984, 10579.808, 355.834, 52853.725 24/05/21,14:23:46,06,10,1, 11.9,1,1, 12.984, 10580.399, 355.344, 52852.434 24/05/21,14:23:46,07,10,1, 11.9,1,1, 12.984, 10579.791, 356.517, 52852.744 24/05/21,14:23:46,08,10,1, 11.9,1,1, 12.984, 10580.616, 355.659, 52854.313 24/05/21,14:23:46,09,10,1, 11.9,1,1, 12.984, 10580.561, 355.646, 52852.244 24/05/21,14:23:46,10,10,1, 11.9,1,1, 12.984, 10579.977, 356.161, 52853.374 24/05/21,14:23:46,11,10,1, 11.9,1,1, 12.984, 10580.586, 355.062, 52853.211 24/05/21,14:23:46,12,10,1, 11.9,1,1, 12.984, 10579.726, 355.980, 52851.688 24/05/21,14:23:46,13,10,1, 11.9,1,1, 12.984, 10579.836, 355.908, 52853.692 24/05/21,14:23:46,14,10,1, 11.9,1,1, 12.984, 10580.382, 355.422, 52852.465 24/05/21,14:23:46,15,10,1, 11.9,1,1, 12.984, 10579.832, 356.507, 52852.853 24/05/21,14:23:46,16,10,1, 11.9,1,1, 12.984, 10580.638, 355.650, 52854.210 24/05/21,14:23:46,17,10,1, 11.9,1,1, 12.984, 10580.522, 355.654, 52852.198 24/05/21,14:23:46,18,10,1, 11.9,1,1, 12.984, 10579.986, 356.214, 52853.488 24/05/21,14:23:46,19,10,1, 11.9,1,1, 12.984, 10580.560, 355.168, 52853.245 24/05/21,14:23:47,00,11,1, 11.9,1,1, 12.983, 10580.558, 355.168, 52853.245 24/05/21,14:23:47,01,11,1, 11.9,1,1, 12.983, 10580.848, 355.755, 52852.756 24/05/21,14:23:47,02,11,1, 11.9,1,1, 12.983, 10579.795, 356.180, 52852.930 24/05/21,14:23:47,03,11,1, 11.9,1,1, 12.983, 10580.480, 355.230, 52853.605 24/05/21,14:23:47,04,11,1, 11.9,1,1, 12.983, 10580.019, 356.021, 52851.702 24/05/21,14:23:47,05,11,1, 11.9,1,1, 12.983, 10579.580, 355.974, 52853.387 24/05/21,14:23:47,06,11,1, 11.9,1,1, 12.983, 10580.604, 355.560, 52853.243 24/05/21,14:23:47,07,11,1, 11.9,1,1, 12.983, 10579.878, 356.493, 52852.450 24/05/21,14:23:47,08,11,1, 11.9,1,1, 12.983, 10580.358, 355.672, 52854.344 24/05/21,14:23:47,09,11,1, 11.9,1,1, 12.983, 10580.867, 355.717, 52852.781 24/05/21,14:23:47,10,11,1, 11.9,1,1, 12.983, 10579.759, 356.210, 52852.968 24/05/21,14:23:47,11,11,1, 11.9,1,1, 12.983, 10580.560, 355.326, 52853.678 24/05/21,14:23:47,12,11,1, 11.9,1,1, 12.983, 10580.031, 356.057, 52851.804 24/05/21,14:23:47,13,11,1, 11.9,1,1, 12.983, 10579.600, 356.043, 52853.410 24/05/21,14:23:47,14,11,1, 11.9,1,1, 12.983, 10580.562, 355.528, 52853.144 24/05/21,14:23:47,15,11,1, 11.9,1,1, 12.983, 10579.847, 356.419, 52852.476 24/05/21,14:23:47,16,11,1, 11.9,1,1, 12.983, 10580.366, 355.623, 52854.248 24/05/21,14:23:47,17,11,1, 11.9,1,1, 12.983, 10580.887, 355.754, 52852.756 24/05/21,14:23:47,18,11,1, 11.9,1,1, 12.983, 10579.859, 356.285, 52853.012 24/05/21,14:23:47,19,11,1, 11.9,1,1, 12.983, 10580.571, 355.335, 52853.816 24/05/21,14:23:48,00,11,1, 11.8,1,1, 12.987, 10580.566, 355.335, 52853.816 24/05/21,14:23:48,01,11,1, 11.8,1,1, 12.987, 10580.822, 355.809, 52852.851 24/05/21,14:23:48,02,11,1, 11.8,1,1, 12.987, 10579.803, 356.324, 52852.980 24/05/21,14:23:48,03,11,1, 11.8,1,1, 12.987, 10580.528, 355.380, 52853.716 24/05/21,14:23:48,04,11,1, 11.8,1,1, 12.987, 10580.086, 356.163, 52851.894 24/05/21,14:23:48,05,11,1, 11.8,1,1, 12.987, 10579.591, 356.062, 52853.462 24/05/21,14:23:48,06,11,1, 11.8,1,1, 12.987, 10580.613, 355.526, 52853.135 24/05/21,14:23:48,07,11,1, 11.8,1,1, 12.987, 10579.856, 356.452, 52852.347 24/05/21,14:23:48,08,11,1, 11.8,1,1, 12.987, 10580.332, 355.736, 52854.254 24/05/21,14:23:48,09,11,1, 11.8,1,1, 12.987, 10580.849, 355.835, 52852.735 24/05/21,14:23:48,10,11,1, 11.8,1,1, 12.987, 10579.925, 356.389, 52852.945 24/05/21,14:23:48,11,11,1, 11.8,1,1, 12.987, 10580.559, 355.390, 52853.748 24/05/21,14:23:48,12,11,1, 11.8,1,1, 12.987, 10580.103, 356.122, 52851.805 24/05/21,14:23:48,13,11,1, 11.8,1,1, 12.987, 10579.575, 356.001, 52853.324 24/05/21,14:23:48,14,11,1, 11.8,1,1, 12.987, 10580.613, 355.494, 52853.125 24/05/21,14:23:48,15,11,1, 11.8,1,1, 12.987, 10579.856, 356.546, 52852.340 24/05/21,14:23:48,16,11,1, 11.8,1,1, 12.987, 10580.414, 355.774, 52854.363 24/05/21,14:23:48,17,11,1, 11.8,1,1, 12.987, 10580.877, 355.957, 52852.969 24/05/21,14:23:48,18,11,1, 11.8,1,1, 12.987, 10579.876, 356.366, 52853.082 24/05/21,14:23:48,19,11,1, 11.8,1,1, 12.987, 10580.483, 355.296, 52853.732 24/05/21,14:23:49,00,10,1, 11.9,1,1, 12.991, 10580.482, 355.296, 52853.732 24/05/21,14:23:49,01,10,1, 11.9,1,1, 12.991, 10580.827, 355.957, 52852.907 24/05/21,14:23:49,02,10,1, 11.9,1,1, 12.991, 10579.877, 356.417, 52852.986 24/05/21,14:23:49,03,10,1, 11.9,1,1, 12.991, 10580.572, 355.416, 52853.790 24/05/21,14:23:49,04,10,1, 11.9,1,1, 12.991, 10580.071, 356.148, 52851.904 24/05/21,14:23:49,05,10,1, 11.9,1,1, 12.991, 10579.548, 356.051, 52853.407 24/05/21,14:23:49,06,10,1, 11.9,1,1, 12.991, 10580.541, 355.563, 52853.167 24/05/21,14:23:49,07,10,1, 11.9,1,1, 12.991, 10579.892, 356.600, 52852.468 24/05/21,14:23:49,08,10,1, 11.9,1,1, 12.991, 10580.420, 355.867, 52854.387 24/05/21,14:23:49,09,10,1, 11.9,1,1, 12.991, 10580.872, 355.944, 52852.862 24/05/21,14:23:49,10,10,1, 11.9,1,1, 12.991, 10579.872, 356.377, 52853.091 24/05/21,14:23:49,11,10,1, 11.9,1,1, 12.991, 10580.550, 355.343, 52853.725 24/05/21,14:23:49,12,10,1, 11.9,1,1, 12.991, 10580.050, 356.103, 52851.752 24/05/21,14:23:49,13,10,1, 11.9,1,1, 12.991, 10579.580, 356.068, 52853.373 24/05/21,14:23:49,14,10,1, 11.9,1,1, 12.991, 10580.589, 355.660, 52853.267 24/05/21,14:23:49,15,10,1, 11.9,1,1, 12.991, 10579.885, 356.646, 52852.493 24/05/21,14:23:49,16,10,1, 11.9,1,1, 12.991, 10580.447, 355.826, 52854.331 24/05/21,14:23:49,17,10,1, 11.9,1,1, 12.991, 10580.886, 355.921, 52852.867 24/05/21,14:23:49,18,10,1, 11.9,1,1, 12.991, 10579.826, 356.328, 52853.069 24/05/21,14:23:49,19,10,1, 11.9,1,1, 12.991, 10580.526, 355.386, 52853.698 24/05/21,14:23:50,00,11,1, 11.9,1,1, 12.985, 10580.524, 355.386, 52853.698 24/05/21,14:23:50,01,11,1, 11.9,1,1, 12.985, 10580.857, 356.014, 52852.827 24/05/21,14:23:50,02,11,1, 11.9,1,1, 12.985, 10579.833, 356.375, 52853.107 24/05/21,14:23:50,03,11,1, 11.9,1,1, 12.985, 10580.542, 355.387, 52853.799 24/05/21,14:23:50,04,11,1, 11.9,1,1, 12.985, 10580.033, 356.231, 52851.921 24/05/21,14:23:50,05,11,1, 11.9,1,1, 12.985, 10579.627, 356.117, 52853.550 24/05/21,14:23:50,06,11,1, 11.9,1,1, 12.985, 10580.665, 355.766, 52853.373 24/05/21,14:23:50,07,11,1, 11.9,1,1, 12.985, 10579.976, 356.717, 52852.728 24/05/21,14:23:50,08,11,1, 11.9,1,1, 12.985, 10580.409, 355.856, 52854.371 24/05/21,14:23:50,09,11,1, 11.9,1,1, 12.985, 10580.848, 355.893, 52852.782 24/05/21,14:23:50,10,11,1, 11.9,1,1, 12.985, 10579.882, 356.345, 52852.982 24/05/21,14:23:50,11,11,1, 11.9,1,1, 12.985, 10580.557, 355.408, 52853.771 24/05/21,14:23:50,12,11,1, 11.9,1,1, 12.985, 10580.057, 356.291, 52851.995 24/05/21,14:23:50,13,11,1, 11.9,1,1, 12.985, 10579.620, 356.175, 52853.590 24/05/21,14:23:50,14,11,1, 11.9,1,1, 12.985, 10580.638, 355.708, 52853.255 24/05/21,14:23:50,15,11,1, 11.9,1,1, 12.985, 10579.957, 356.636, 52852.588 24/05/21,14:23:50,16,11,1, 11.9,1,1, 12.985, 10580.440, 355.768, 52854.447 24/05/21,14:23:50,17,11,1, 11.9,1,1, 12.985, 10580.821, 356.019, 52852.852 24/05/21,14:23:50,18,11,1, 11.9,1,1, 12.985, 10579.836, 356.421, 52853.104 24/05/21,14:23:50,19,11,1, 11.9,1,1, 12.985, 10580.600, 355.531, 52853.789 24/05/21,14:23:51,00,11,1, 11.9,1,1, 12.990, 10580.599, 355.531, 52853.789 24/05/21,14:23:51,01,11,1, 11.9,1,1, 12.990, 10580.805, 356.005, 52852.690 24/05/21,14:23:51,02,11,1, 11.9,1,1, 12.990, 10579.802, 356.417, 52853.172 24/05/21,14:23:51,03,11,1, 11.9,1,1, 12.990, 10580.563, 355.553, 52853.788 24/05/21,14:23:51,04,11,1, 11.9,1,1, 12.990, 10580.029, 356.365, 52851.986 24/05/21,14:23:51,05,11,1, 11.9,1,1, 12.990, 10579.679, 356.177, 52853.703 24/05/21,14:23:51,06,11,1, 11.9,1,1, 12.990, 10580.645, 355.719, 52853.261 24/05/21,14:23:51,07,11,1, 11.9,1,1, 12.990, 10579.902, 356.673, 52852.689 24/05/21,14:23:51,08,11,1, 11.9,1,1, 12.990, 10580.513, 355.822, 52854.394 24/05/21,14:23:51,09,11,1, 11.9,1,1, 12.990, 10580.854, 356.069, 52852.846 24/05/21,14:23:51,10,11,1, 11.9,1,1, 12.990, 10579.855, 356.494, 52853.151 24/05/21,14:23:51,11,11,1, 11.9,1,1, 12.990, 10580.559, 355.544, 52853.828 24/05/21,14:23:51,12,11,1, 11.9,1,1, 12.990, 10579.965, 356.355, 52851.938 24/05/21,14:23:51,13,11,1, 11.9,1,1, 12.990, 10579.681, 356.121, 52853.568 24/05/21,14:23:51,14,11,1, 11.9,1,1, 12.990, 10580.686, 355.772, 52853.337 24/05/21,14:23:51,15,11,1, 11.9,1,1, 12.990, 10579.917, 356.710, 52852.731 24/05/21,14:23:51,16,11,1, 11.9,1,1, 12.990, 10580.539, 355.894, 52854.521 24/05/21,14:23:51,17,11,1, 11.9,1,1, 12.990, 10580.893, 356.108, 52852.828 24/05/21,14:23:51,18,11,1, 11.9,1,1, 12.990, 10579.884, 356.456, 52853.161 24/05/21,14:23:51,19,11,1, 11.9,1,1, 12.990, 10580.556, 355.519, 52853.727 24/05/21,14:23:52,00,11,1, 11.9,1,1, 12.983, 10580.549, 355.519, 52853.727 24/05/21,14:23:52,01,11,1, 11.9,1,1, 12.983, 10580.760, 356.138, 52852.781 24/05/21,14:23:52,02,11,1, 11.9,1,1, 12.983, 10579.794, 356.464, 52853.286 24/05/21,14:23:52,03,11,1, 11.9,1,1, 12.983, 10580.646, 355.651, 52854.377 24/05/21,14:23:52,04,11,1, 11.9,1,1, 12.983, 10579.850, 356.357, 52851.569 24/05/21,14:23:52,05,11,1, 11.9,1,1, 12.983, 10579.580, 356.179, 52854.053 24/05/21,14:23:52,06,11,1, 11.9,1,1, 12.983, 10581.034, 355.902, 52853.575 24/05/21,14:23:52,07,11,1, 11.9,1,1, 12.983, 10579.788, 356.734, 52852.436 24/05/21,14:23:52,08,11,1, 11.9,1,1, 12.983, 10580.676, 356.003, 52855.087 24/05/21,14:23:52,09,11,1, 11.9,1,1, 12.983, 10580.935, 356.058, 52852.511 24/05/21,14:23:52,10,11,1, 11.9,1,1, 12.983, 10579.492, 356.360, 52853.032 24/05/21,14:23:52,11,11,1, 11.9,1,1, 12.983, 10580.774, 355.606, 52854.194 24/05/21,14:23:52,12,11,1, 11.9,1,1, 12.983, 10579.848, 356.353, 52851.512 24/05/21,14:23:52,13,11,1, 11.9,1,1, 12.983, 10579.615, 356.246, 52854.054 24/05/21,14:23:52,14,11,1, 11.9,1,1, 12.983, 10581.040, 355.971, 52853.497 24/05/21,14:23:52,15,11,1, 11.9,1,1, 12.983, 10579.745, 356.775, 52852.336 24/05/21,14:23:52,16,11,1, 11.9,1,1, 12.983, 10580.716, 355.933, 52854.954 24/05/21,14:23:52,17,11,1, 11.9,1,1, 12.983, 10580.865, 356.077, 52852.391 24/05/21,14:23:52,18,11,1, 11.9,1,1, 12.983, 10579.474, 356.368, 52852.938 24/05/21,14:23:52,19,11,1, 11.9,1,1, 12.983, 10580.798, 355.669, 52854.066 24/05/21,14:23:53,00,11,1, 11.8,1,1, 12.987, 10580.791, 355.669, 52854.066 24/05/21,14:23:53,01,11,1, 11.8,1,1, 12.987, 10580.774, 356.068, 52852.194 24/05/21,14:23:53,02,11,1, 11.8,1,1, 12.987, 10579.367, 356.378, 52853.100 24/05/21,14:23:53,03,11,1, 11.8,1,1, 12.987, 10580.766, 355.680, 52854.064 24/05/21,14:23:53,04,11,1, 11.8,1,1, 12.987, 10579.769, 356.530, 52851.652 24/05/21,14:23:53,05,11,1, 11.8,1,1, 12.987, 10579.793, 356.338, 52854.418 24/05/21,14:23:53,06,11,1, 11.8,1,1, 12.987, 10581.121, 356.028, 52853.545 24/05/21,14:23:53,07,11,1, 11.8,1,1, 12.987, 10579.767, 356.730, 52852.577 24/05/21,14:23:53,08,11,1, 11.8,1,1, 12.987, 10580.769, 355.874, 52855.013 24/05/21,14:23:53,09,11,1, 11.8,1,1, 12.987, 10580.679, 356.142, 52852.277 24/05/21,14:23:53,10,11,1, 11.8,1,1, 12.987, 10579.362, 356.424, 52853.228 24/05/21,14:23:53,11,11,1, 11.8,1,1, 12.987, 10580.770, 355.753, 52854.128 24/05/21,14:23:53,12,11,1, 11.8,1,1, 12.987, 10579.815, 356.555, 52851.687 24/05/21,14:23:53,13,11,1, 11.8,1,1, 12.987, 10579.802, 356.266, 52854.427 24/05/21,14:23:53,14,11,1, 11.8,1,1, 12.987, 10581.121, 355.933, 52853.485 24/05/21,14:23:53,15,11,1, 11.8,1,1, 12.987, 10579.759, 356.668, 52852.598 24/05/21,14:23:53,16,11,1, 11.8,1,1, 12.987, 10580.759, 355.886, 52855.056 24/05/21,14:23:53,17,11,1, 11.8,1,1, 12.987, 10580.735, 356.176, 52852.187 24/05/21,14:23:53,18,11,1, 11.8,1,1, 12.987, 10579.397, 356.419, 52853.219 24/05/21,14:23:53,19,11,1, 11.8,1,1, 12.987, 10580.745, 355.699, 52854.014 24/05/21,14:23:54,00,11,1, 12.0,1,1, 12.994, 10580.741, 355.699, 52854.014 24/05/21,14:23:54,01,11,1, 12.0,1,1, 12.994, 10580.500, 356.250, 52852.034 24/05/21,14:23:54,02,11,1, 12.0,1,1, 12.994, 10579.389, 356.447, 52853.402 24/05/21,14:23:54,03,11,1, 12.0,1,1, 12.994, 10580.842, 355.804, 52854.009 24/05/21,14:23:54,04,11,1, 12.0,1,1, 12.994, 10579.707, 356.586, 52851.820 24/05/21,14:23:54,05,11,1, 12.0,1,1, 12.994, 10580.026, 356.225, 52854.717 24/05/21,14:23:54,06,11,1, 12.0,1,1, 12.994, 10581.119, 356.094, 52853.311 24/05/21,14:23:54,07,11,1, 12.0,1,1, 12.994, 10579.731, 356.710, 52852.883 24/05/21,14:23:54,08,11,1, 12.0,1,1, 12.994, 10580.861, 355.918, 52854.968 24/05/21,14:23:54,09,11,1, 12.0,1,1, 12.994, 10580.500, 356.271, 52852.022 24/05/21,14:23:54,10,11,1, 12.0,1,1, 12.994, 10579.371, 356.385, 52853.403 24/05/21,14:23:54,11,11,1, 12.0,1,1, 12.994, 10580.756, 355.740, 52853.912 24/05/21,14:23:54,12,11,1, 12.0,1,1, 12.994, 10579.699, 356.618, 52851.817 24/05/21,14:23:54,13,11,1, 12.0,1,1, 12.994, 10580.095, 356.252, 52854.827 24/05/21,14:23:54,14,11,1, 12.0,1,1, 12.994, 10581.322, 356.223, 52854.073 24/05/21,14:23:54,15,11,1, 12.0,1,1, 12.994, 10579.594, 356.719, 52852.341 24/05/21,14:23:54,16,11,1, 12.0,1,1, 12.994, 10580.873, 355.872, 52854.959 24/05/21,14:23:54,17,11,1, 12.0,1,1, 12.994, 10580.574, 356.245, 52852.415 24/05/21,14:23:54,18,11,1, 12.0,1,1, 12.994, 10579.036, 356.292, 52852.955 24/05/21,14:23:54,19,11,1, 12.0,1,1, 12.994, 10580.887, 355.806, 52853.694 24/05/21,14:23:55,00,11,1, 11.9,1,1, 12.993, 10580.883, 355.806, 52853.694 24/05/21,14:23:55,01,11,1, 11.9,1,1, 12.993, 10580.410, 356.256, 52851.767 24/05/21,14:23:55,02,11,1, 11.9,1,1, 12.993, 10579.077, 356.248, 52853.118 24/05/21,14:23:55,03,11,1, 11.9,1,1, 12.993, 10581.021, 355.920, 52854.319 24/05/21,14:23:55,04,11,1, 11.9,1,1, 12.993, 10579.801, 356.729, 52851.823 24/05/21,14:23:55,05,11,1, 11.9,1,1, 12.993, 10580.121, 356.260, 52855.090 24/05/21,14:23:55,06,11,1, 11.9,1,1, 12.993, 10581.409, 356.204, 52853.681 24/05/21,14:23:55,07,11,1, 11.9,1,1, 12.993, 10579.461, 356.514, 52852.513 24/05/21,14:23:55,08,11,1, 11.9,1,1, 12.993, 10580.699, 355.792, 52854.931 24/05/21,14:23:55,09,11,1, 11.9,1,1, 12.993, 10580.382, 356.267, 52851.752 24/05/21,14:23:55,10,11,1, 11.9,1,1, 12.993, 10579.132, 356.382, 52853.374 24/05/21,14:23:55,11,11,1, 11.9,1,1, 12.993, 10581.078, 355.985, 52854.455 24/05/21,14:23:55,12,11,1, 11.9,1,1, 12.993, 10579.813, 356.750, 52851.901 24/05/21,14:23:55,13,11,1, 11.9,1,1, 12.993, 10580.121, 356.232, 52855.017 24/05/21,14:23:55,14,11,1, 11.9,1,1, 12.993, 10581.411, 356.160, 52853.543 24/05/21,14:23:55,15,11,1, 11.9,1,1, 12.993, 10579.528, 356.508, 52852.501 24/05/21,14:23:55,16,11,1, 11.9,1,1, 12.993, 10580.710, 355.820, 52854.971 24/05/21,14:23:55,17,11,1, 11.9,1,1, 12.993, 10580.426, 356.412, 52851.885 24/05/21,14:23:55,18,11,1, 11.9,1,1, 12.993, 10579.171, 356.387, 52853.422 24/05/21,14:23:55,19,11,1, 11.9,1,1, 12.993, 10581.043, 356.016, 52854.419 24/05/21,14:23:56,00,11,1, 12.0,1,1, 12.987, 10581.042, 356.016, 52854.419 24/05/21,14:23:56,01,11,1, 12.0,1,1, 12.987, 10580.161, 356.566, 52852.062 24/05/21,14:23:56,02,11,1, 12.0,1,1, 12.987, 10579.469, 356.430, 52853.651 24/05/21,14:23:56,03,11,1, 12.0,1,1, 12.987, 10580.909, 356.166, 52854.068 24/05/21,14:23:56,04,11,1, 12.0,1,1, 12.987, 10579.990, 356.852, 52852.532 24/05/21,14:23:56,05,11,1, 12.0,1,1, 12.987, 10580.349, 356.023, 52854.732 24/05/21,14:23:56,06,11,1, 12.0,1,1, 12.987, 10581.077, 356.294, 52853.261 24/05/21,14:23:56,07,11,1, 12.0,1,1, 12.987, 10579.589, 356.559, 52852.819 24/05/21,14:23:56,08,11,1, 12.0,1,1, 12.987, 10580.573, 355.859, 52854.232 24/05/21,14:23:56,09,11,1, 12.0,1,1, 12.987, 10580.153, 356.590, 52852.204 24/05/21,14:23:56,10,11,1, 12.0,1,1, 12.987, 10579.465, 356.392, 52853.642 24/05/21,14:23:56,11,11,1, 12.0,1,1, 12.987, 10580.915, 356.101, 52853.975 24/05/21,14:23:56,12,11,1, 12.0,1,1, 12.987, 10579.972, 356.811, 52852.528 24/05/21,14:23:56,13,11,1, 12.0,1,1, 12.987, 10580.351, 356.038, 52854.768 24/05/21,14:23:56,14,11,1, 12.0,1,1, 12.987, 10581.129, 356.396, 52853.315 24/05/21,14:23:56,15,11,1, 12.0,1,1, 12.987, 10579.605, 356.621, 52852.860 24/05/21,14:23:56,16,11,1, 12.0,1,1, 12.987, 10580.509, 355.812, 52854.254 24/05/21,14:23:56,17,11,1, 12.0,1,1, 12.987, 10580.152, 356.537, 52851.991 24/05/21,14:23:56,18,11,1, 12.0,1,1, 12.987, 10579.465, 356.272, 52853.733 24/05/21,14:23:56,19,11,1, 12.0,1,1, 12.987, 10580.995, 356.091, 52854.086 24/05/21,14:23:57,00,10,1, 11.9,1,1, 12.994, 10580.992, 356.091, 52854.086 24/05/21,14:23:57,01,10,1, 11.9,1,1, 12.994, 10579.818, 356.737, 52852.404 24/05/21,14:23:57,02,10,1, 11.9,1,1, 12.994, 10579.920, 356.242, 52854.281 24/05/21,14:23:57,03,10,1, 11.9,1,1, 12.994, 10580.877, 356.148, 52853.390 24/05/21,14:23:57,04,10,1, 11.9,1,1, 12.994, 10580.052, 356.957, 52853.349 24/05/21,14:23:57,05,10,1, 11.9,1,1, 12.994, 10580.671, 355.944, 52854.576 24/05/21,14:23:57,06,10,1, 11.9,1,1, 12.994, 10580.530, 356.391, 52852.555 24/05/21,14:23:57,07,10,1, 11.9,1,1, 12.994, 10579.730, 356.588, 52853.854 24/05/21,14:23:57,08,10,1, 11.9,1,1, 12.994, 10580.272, 355.833, 52853.374 24/05/21,14:23:57,09,10,1, 11.9,1,1, 12.994, 10580.114, 356.953, 52853.230 24/05/21,14:23:57,10,10,1, 11.9,1,1, 12.994, 10580.167, 356.201, 52853.932 24/05/21,14:23:57,11,10,1, 11.9,1,1, 12.994, 10580.444, 356.248, 52853.514 24/05/21,14:23:57,12,10,1, 11.9,1,1, 12.994, 10580.425, 357.035, 52853.984 24/05/21,14:23:57,13,10,1, 11.9,1,1, 12.994, 10580.359, 355.869, 52853.754 24/05/21,14:23:57,14,10,1, 11.9,1,1, 12.994, 10580.336, 356.579, 52853.410 24/05/21,14:23:57,15,10,1, 11.9,1,1, 12.994, 10580.119, 356.550, 52853.771 24/05/21,14:23:57,16,10,1, 11.9,1,1, 12.994, 10580.142, 355.780, 52853.313 24/05/21,14:23:57,17,10,1, 11.9,1,1, 12.994, 10580.204, 356.926, 52853.730 24/05/21,14:23:57,18,10,1, 11.9,1,1, 12.994, 10580.191, 356.185, 52853.978 24/05/21,14:23:57,19,10,1, 11.9,1,1, 12.994, 10580.424, 356.278, 52853.608 24/05/21,14:23:58,00,10,1, 11.9,1,1, 12.989, 10580.416, 356.278, 52853.608 24/05/21,14:23:58,01,10,1, 11.9,1,1, 12.989, 10580.361, 357.102, 52853.903 24/05/21,14:23:58,02,10,1, 11.9,1,1, 12.989, 10580.283, 356.142, 52854.025 24/05/21,14:23:58,03,10,1, 11.9,1,1, 12.989, 10580.437, 356.379, 52853.596 24/05/21,14:23:58,04,10,1, 11.9,1,1, 12.989, 10580.365, 356.929, 52854.000 24/05/21,14:23:58,05,10,1, 11.9,1,1, 12.989, 10580.239, 355.766, 52853.567 24/05/21,14:23:58,06,10,1, 11.9,1,1, 12.989, 10580.249, 356.714, 52853.411 24/05/21,14:23:58,07,10,1, 11.9,1,1, 12.989, 10580.034, 356.469, 52853.767 24/05/21,14:23:58,08,10,1, 11.9,1,1, 12.989, 10580.152, 355.955, 52853.397 24/05/21,14:23:58,09,10,1, 11.9,1,1, 12.989, 10580.282, 357.107, 52853.916 24/05/21,14:23:58,10,10,1, 11.9,1,1, 12.989, 10580.264, 356.134, 52853.907 24/05/21,14:23:58,11,10,1, 11.9,1,1, 12.989, 10580.481, 356.385, 52853.605 24/05/21,14:23:58,12,10,1, 11.9,1,1, 12.989, 10580.348, 356.948, 52854.129 24/05/21,14:23:58,13,10,1, 11.9,1,1, 12.989, 10580.231, 355.795, 52853.516 24/05/21,14:23:58,14,10,1, 11.9,1,1, 12.989, 10580.253, 356.763, 52853.421 24/05/21,14:23:58,15,10,1, 11.9,1,1, 12.989, 10580.059, 356.415, 52853.898 24/05/21,14:23:58,16,10,1, 11.9,1,1, 12.989, 10580.145, 355.936, 52853.355 24/05/21,14:23:58,17,10,1, 11.9,1,1, 12.989, 10580.276, 357.090, 52853.731 24/05/21,14:23:58,18,10,1, 11.9,1,1, 12.989, 10580.291, 356.156, 52853.913 24/05/21,14:23:58,19,10,1, 11.9,1,1, 12.989, 10580.463, 356.363, 52853.598 24/05/21,14:23:59,00,11,1, 11.9,1,1, 12.992, 10580.457, 356.363, 52853.598 24/05/21,14:23:59,01,11,1, 11.9,1,1, 12.992, 10580.432, 357.185, 52854.068 24/05/21,14:23:59,02,11,1, 11.9,1,1, 12.992, 10580.352, 356.044, 52854.054 24/05/21,14:23:59,03,11,1, 11.9,1,1, 12.992, 10580.402, 356.525, 52853.597 24/05/21,14:23:59,04,11,1, 11.9,1,1, 12.992, 10580.192, 356.751, 52853.983 24/05/21,14:23:59,05,11,1, 11.9,1,1, 12.992, 10580.130, 355.770, 52853.309 24/05/21,14:23:59,06,11,1, 11.9,1,1, 12.992, 10580.130, 356.903, 52853.545 24/05/21,14:23:59,07,11,1, 11.9,1,1, 12.992, 10580.086, 356.367, 52853.878 24/05/21,14:23:59,08,11,1, 11.9,1,1, 12.992, 10580.303, 356.197, 52853.543 24/05/21,14:23:59,09,11,1, 11.9,1,1, 12.992, 10580.351, 357.121, 52854.242 24/05/21,14:23:59,10,11,1, 11.9,1,1, 12.992, 10580.263, 355.984, 52853.940 24/05/21,14:23:59,11,11,1, 11.9,1,1, 12.992, 10580.396, 356.566, 52853.573 24/05/21,14:23:59,12,11,1, 11.9,1,1, 12.992, 10580.182, 356.797, 52853.969 24/05/21,14:23:59,13,11,1, 11.9,1,1, 12.992, 10580.168, 355.772, 52853.341 24/05/21,14:23:59,14,11,1, 11.9,1,1, 12.992, 10580.204, 356.911, 52853.517 24/05/21,14:23:59,15,11,1, 11.9,1,1, 12.992, 10580.099, 356.341, 52853.898 24/05/21,14:23:59,16,11,1, 11.9,1,1, 12.992, 10580.314, 356.160, 52853.643 24/05/21,14:23:59,17,11,1, 11.9,1,1, 12.992, 10580.351, 357.118, 52854.164 24/05/21,14:23:59,18,11,1, 11.9,1,1, 12.992, 10580.302, 355.933, 52853.768 24/05/21,14:23:59,19,11,1, 11.9,1,1, 12.992, 10580.430, 356.604, 52853.656 24/05/21,14:24:00,00,11,1, 11.9,1,1, 12.988, 10580.424, 356.604, 52853.656 24/05/21,14:24:00,01,11,1, 11.9,1,1, 12.988, 10580.955, 357.198, 52855.016 24/05/21,14:24:00,02,11,1, 11.9,1,1, 12.988, 10579.943, 355.738, 52852.719 24/05/21,14:24:00,03,11,1, 11.9,1,1, 12.988, 10580.206, 356.830, 52854.339 24/05/21,14:24:00,04,11,1, 11.9,1,1, 12.988, 10580.557, 356.596, 52853.907 24/05/21,14:24:00,05,11,1, 11.9,1,1, 12.988, 10579.521, 355.766, 52852.630 24/05/21,14:24:00,06,11,1, 11.9,1,1, 12.988, 10580.552, 357.234, 52854.882 24/05/21,14:24:00,07,11,1, 11.9,1,1, 12.988, 10580.173, 356.097, 52853.000 24/05/21,14:24:00,08,11,1, 11.9,1,1, 12.988, 10580.136, 356.316, 52853.707 24/05/21,14:24:00,09,11,1, 11.9,1,1, 12.988, 10580.651, 357.052, 52854.277 24/05/21,14:24:00,10,11,1, 11.9,1,1, 12.988, 10580.233, 355.831, 52853.407 24/05/21,14:24:00,11,11,1, 11.9,1,1, 12.988, 10580.303, 356.718, 52853.562 24/05/21,14:24:00,12,11,1, 11.9,1,1, 12.988, 10580.069, 356.587, 52853.666 24/05/21,14:24:00,13,11,1, 11.9,1,1, 12.988, 10579.878, 355.816, 52852.990 24/05/21,14:24:00,14,11,1, 11.9,1,1, 12.988, 10580.205, 357.060, 52853.788 24/05/21,14:24:00,15,11,1, 11.9,1,1, 12.988, 10580.191, 356.182, 52853.782 24/05/21,14:24:00,16,11,1, 11.9,1,1, 12.988, 10580.430, 356.362, 52853.687 24/05/21,14:24:00,17,11,1, 11.9,1,1, 12.988, 10580.546, 357.082, 52854.246 24/05/21,14:24:00,18,11,1, 11.9,1,1, 12.988, 10580.279, 355.843, 52853.518 24/05/21,14:24:00,19,11,1, 11.9,1,1, 12.988, 10580.238, 356.663, 52853.329 24/05/21,14:24:01,00,11,1, 11.9,1,1, 12.987, 10580.232, 356.663, 52853.329 24/05/21,14:24:01,01,11,1, 11.9,1,1, 12.987, 10580.454, 356.937, 52853.991 24/05/21,14:24:01,02,11,1, 11.9,1,1, 12.987, 10580.156, 355.740, 52853.196 24/05/21,14:24:01,03,11,1, 11.9,1,1, 12.987, 10580.097, 356.843, 52853.374 24/05/21,14:24:01,04,11,1, 11.9,1,1, 12.987, 10579.886, 356.396, 52853.557 24/05/21,14:24:01,05,11,1, 11.9,1,1, 12.987, 10580.031, 355.990, 52853.114 24/05/21,14:24:01,06,11,1, 11.9,1,1, 12.987, 10580.310, 357.217, 52854.154 24/05/21,14:24:01,07,11,1, 11.9,1,1, 12.987, 10580.359, 356.162, 52853.884 24/05/21,14:24:01,08,11,1, 11.9,1,1, 12.987, 10580.508, 356.530, 52853.575 24/05/21,14:24:01,09,11,1, 11.9,1,1, 12.987, 10580.386, 356.885, 52854.113 24/05/21,14:24:01,10,11,1, 11.9,1,1, 12.987, 10580.040, 355.703, 52853.302 24/05/21,14:24:01,11,11,1, 11.9,1,1, 12.987, 10580.009, 356.780, 52853.403 24/05/21,14:24:01,12,11,1, 11.9,1,1, 12.987, 10579.945, 356.384, 52853.562 24/05/21,14:24:01,13,11,1, 11.9,1,1, 12.987, 10580.058, 356.143, 52853.181 24/05/21,14:24:01,14,11,1, 11.9,1,1, 12.987, 10580.418, 357.292, 52854.287 24/05/21,14:24:01,15,11,1, 11.9,1,1, 12.987, 10580.366, 356.097, 52853.967 24/05/21,14:24:01,16,11,1, 11.9,1,1, 12.987, 10580.457, 356.493, 52853.660 24/05/21,14:24:01,17,11,1, 11.9,1,1, 12.987, 10580.341, 356.812, 52854.081 24/05/21,14:24:01,18,11,1, 11.9,1,1, 12.987, 10580.033, 355.771, 52853.239 24/05/21,14:24:01,19,11,1, 11.9,1,1, 12.987, 10580.047, 356.860, 52853.432 24/05/21,14:24:02,00,11,1, 12.0,1,1, 12.988, 10580.040, 356.860, 52853.432 24/05/21,14:24:02,01,11,1, 12.0,1,1, 12.988, 10580.085, 356.674, 52853.769 24/05/21,14:24:02,02,11,1, 12.0,1,1, 12.988, 10579.862, 355.831, 52853.035 24/05/21,14:24:02,03,11,1, 12.0,1,1, 12.988, 10580.061, 357.049, 52853.780 24/05/21,14:24:02,04,11,1, 12.0,1,1, 12.988, 10580.055, 356.419, 52853.905 24/05/21,14:24:02,05,11,1, 12.0,1,1, 12.988, 10580.247, 356.315, 52853.559 24/05/21,14:24:02,06,11,1, 12.0,1,1, 12.988, 10580.519, 357.161, 52854.374 24/05/21,14:24:02,07,11,1, 12.0,1,1, 12.988, 10580.327, 355.857, 52853.645 24/05/21,14:24:02,08,11,1, 12.0,1,1, 12.988, 10580.307, 356.589, 52853.502 24/05/21,14:24:02,09,11,1, 12.0,1,1, 12.988, 10580.123, 356.719, 52853.838 24/05/21,14:24:02,10,11,1, 12.0,1,1, 12.988, 10579.869, 355.848, 52853.130 24/05/21,14:24:02,11,11,1, 12.0,1,1, 12.988, 10580.030, 357.111, 52853.720 24/05/21,14:24:02,12,11,1, 12.0,1,1, 12.988, 10580.007, 356.318, 52853.829 24/05/21,14:24:02,13,11,1, 12.0,1,1, 12.988, 10580.209, 356.250, 52853.538 24/05/21,14:24:02,14,11,1, 12.0,1,1, 12.988, 10580.493, 357.176, 52854.306 24/05/21,14:24:02,15,11,1, 12.0,1,1, 12.988, 10580.321, 355.936, 52853.631 24/05/21,14:24:02,16,11,1, 12.0,1,1, 12.988, 10580.331, 356.665, 52853.608 24/05/21,14:24:02,17,11,1, 12.0,1,1, 12.988, 10580.133, 356.757, 52853.835 24/05/21,14:24:02,18,11,1, 12.0,1,1, 12.988, 10579.850, 355.871, 52853.079 24/05/21,14:24:02,19,11,1, 12.0,1,1, 12.988, 10580.029, 357.060, 52853.644 24/05/21,14:24:03,00,10,1, 11.9,1,1, 12.996, 10580.024, 357.060, 52853.644 24/05/21,14:24:03,01,10,1, 11.9,1,1, 12.996, 10579.946, 356.639, 52853.724 24/05/21,14:24:03,02,10,1, 11.9,1,1, 12.996, 10579.861, 355.969, 52853.155 24/05/21,14:24:03,03,10,1, 11.9,1,1, 12.996, 10580.166, 357.216, 52854.032 24/05/21,14:24:03,04,10,1, 11.9,1,1, 12.996, 10580.199, 356.226, 52853.988 24/05/21,14:24:03,05,10,1, 11.9,1,1, 12.996, 10580.368, 356.516, 52853.785 24/05/21,14:24:03,06,10,1, 11.9,1,1, 12.996, 10580.447, 357.048, 52854.445 24/05/21,14:24:03,07,10,1, 11.9,1,1, 12.996, 10580.167, 355.842, 52853.411 24/05/21,14:24:03,08,10,1, 11.9,1,1, 12.996, 10580.106, 356.769, 52853.401 24/05/21,14:24:03,09,10,1, 11.9,1,1, 12.996, 10579.928, 356.484, 52853.786 24/05/21,14:24:03,10,10,1, 11.9,1,1, 12.996, 10579.880, 355.967, 52853.130 24/05/21,14:24:03,11,10,1, 11.9,1,1, 12.996, 10580.223, 357.244, 52854.026 24/05/21,14:24:03,12,10,1, 11.9,1,1, 12.996, 10580.259, 356.332, 52854.012 24/05/21,14:24:03,13,10,1, 11.9,1,1, 12.996, 10580.492, 356.546, 52853.834 24/05/21,14:24:03,14,10,1, 11.9,1,1, 12.996, 10580.416, 357.025, 52854.303 24/05/21,14:24:03,15,10,1, 11.9,1,1, 12.996, 10580.114, 355.789, 52853.346 24/05/21,14:24:03,16,10,1, 11.9,1,1, 12.996, 10580.099, 356.746, 52853.356 24/05/21,14:24:03,17,10,1, 11.9,1,1, 12.996, 10579.954, 356.575, 52853.763 24/05/21,14:24:03,18,10,1, 11.9,1,1, 12.996, 10579.882, 356.074, 52853.288 24/05/21,14:24:03,19,10,1, 11.9,1,1, 12.996, 10580.243, 357.327, 52854.142 24/05/21,14:24:04,00,10,1, 11.9,1,1, 12.990, 10580.240, 357.327, 52854.142 24/05/21,14:24:04,01,10,1, 11.9,1,1, 12.990, 10579.926, 356.485, 52853.917 24/05/21,14:24:04,02,10,1, 11.9,1,1, 12.990, 10580.035, 356.292, 52853.471 24/05/21,14:24:04,03,10,1, 11.9,1,1, 12.990, 10580.354, 357.356, 52854.243 24/05/21,14:24:04,04,10,1, 11.9,1,1, 12.990, 10580.334, 356.114, 52853.929 24/05/21,14:24:04,05,10,1, 11.9,1,1, 12.990, 10580.350, 356.567, 52853.704 24/05/21,14:24:04,06,10,1, 11.9,1,1, 12.990, 10580.207, 356.809, 52854.039 24/05/21,14:24:04,07,10,1, 11.9,1,1, 12.990, 10579.938, 355.771, 52853.148 24/05/21,14:24:04,08,10,1, 11.9,1,1, 12.990, 10579.996, 357.056, 52853.667 24/05/21,14:24:04,09,10,1, 11.9,1,1, 12.990, 10579.929, 356.552, 52853.876 24/05/21,14:24:04,10,10,1, 11.9,1,1, 12.990, 10580.060, 356.358, 52853.497 24/05/21,14:24:04,11,10,1, 11.9,1,1, 12.990, 10580.394, 357.302, 52854.414 24/05/21,14:24:04,12,10,1, 11.9,1,1, 12.990, 10580.285, 356.038, 52853.965 24/05/21,14:24:04,13,10,1, 11.9,1,1, 12.990, 10580.309, 356.609, 52853.757 24/05/21,14:24:04,14,10,1, 11.9,1,1, 12.990, 10580.177, 356.825, 52854.103 24/05/21,14:24:04,15,10,1, 11.9,1,1, 12.990, 10579.890, 355.899, 52853.258 24/05/21,14:24:04,16,10,1, 11.9,1,1, 12.990, 10579.982, 357.080, 52853.618 24/05/21,14:24:04,17,10,1, 11.9,1,1, 12.990, 10579.975, 356.466, 52853.851 24/05/21,14:24:04,18,10,1, 11.9,1,1, 12.990, 10580.115, 356.260, 52853.548 24/05/21,14:24:04,19,10,1, 11.9,1,1, 12.990, 10580.404, 357.249, 52854.424 24/05/21,14:24:05,00,10,1, 11.9,1,1, 12.990, 10580.399, 357.249, 52854.424 24/05/21,14:24:05,01,10,1, 11.9,1,1, 12.990, 10580.077, 356.420, 52854.076 24/05/21,14:24:05,02,10,1, 11.9,1,1, 12.990, 10580.256, 356.397, 52853.694 24/05/21,14:24:05,03,10,1, 11.9,1,1, 12.990, 10580.387, 357.142, 52854.252 24/05/21,14:24:05,04,10,1, 11.9,1,1, 12.990, 10580.227, 355.903, 52853.659 24/05/21,14:24:05,05,10,1, 11.9,1,1, 12.990, 10580.120, 356.774, 52853.608 24/05/21,14:24:05,06,10,1, 11.9,1,1, 12.990, 10579.955, 356.740, 52853.880 24/05/21,14:24:05,07,10,1, 11.9,1,1, 12.990, 10579.803, 356.003, 52853.225 24/05/21,14:24:05,08,10,1, 11.9,1,1, 12.990, 10580.043, 357.239, 52853.998 24/05/21,14:24:05,09,10,1, 11.9,1,1, 12.990, 10580.067, 356.357, 52854.171 24/05/21,14:24:05,10,10,1, 11.9,1,1, 12.990, 10580.289, 356.532, 52853.761 24/05/21,14:24:05,11,10,1, 11.9,1,1, 12.990, 10580.449, 357.206, 52854.406 24/05/21,14:24:05,12,10,1, 11.9,1,1, 12.990, 10580.173, 355.924, 52853.613 24/05/21,14:24:05,13,10,1, 11.9,1,1, 12.990, 10580.117, 356.793, 52853.661 24/05/21,14:24:05,14,10,1, 11.9,1,1, 12.990, 10579.892, 356.595, 52853.827 24/05/21,14:24:05,15,10,1, 11.9,1,1, 12.990, 10579.735, 355.920, 52853.094 24/05/21,14:24:05,16,10,1, 11.9,1,1, 12.990, 10580.087, 357.230, 52853.902 24/05/21,14:24:05,17,10,1, 11.9,1,1, 12.990, 10580.135, 356.392, 52854.047 24/05/21,14:24:05,18,10,1, 11.9,1,1, 12.990, 10580.315, 356.612, 52853.863 24/05/21,14:24:05,19,10,1, 11.9,1,1, 12.990, 10580.377, 357.210, 52854.354 24/05/21,14:24:06,00,10,1, 11.9,1,1, 12.991, 10580.374, 357.210, 52854.354 24/05/21,14:24:06,01,10,1, 11.9,1,1, 12.991, 10580.251, 356.300, 52854.119 24/05/21,14:24:06,02,10,1, 11.9,1,1, 12.991, 10580.353, 356.653, 52853.850 24/05/21,14:24:06,03,10,1, 11.9,1,1, 12.991, 10580.287, 357.003, 52854.386 24/05/21,14:24:06,04,10,1, 11.9,1,1, 12.991, 10579.867, 355.812, 52853.271 24/05/21,14:24:06,05,10,1, 11.9,1,1, 12.991, 10579.921, 356.877, 52853.603 24/05/21,14:24:06,06,10,1, 11.9,1,1, 12.991, 10579.805, 356.544, 52853.907 24/05/21,14:24:06,07,10,1, 11.9,1,1, 12.991, 10579.932, 356.270, 52853.501 24/05/21,14:24:06,08,10,1, 11.9,1,1, 12.991, 10580.238, 357.422, 52854.464 24/05/21,14:24:06,09,10,1, 11.9,1,1, 12.991, 10580.251, 356.266, 52854.182 24/05/21,14:24:06,10,10,1, 11.9,1,1, 12.991, 10580.333, 356.573, 52853.835 24/05/21,14:24:06,11,10,1, 11.9,1,1, 12.991, 10580.186, 356.914, 52854.280 24/05/21,14:24:06,12,10,1, 11.9,1,1, 12.991, 10579.897, 355.813, 52853.297 24/05/21,14:24:06,13,10,1, 11.9,1,1, 12.991, 10579.943, 356.976, 52853.648 24/05/21,14:24:06,14,10,1, 11.9,1,1, 12.991, 10579.860, 356.626, 52853.947 24/05/21,14:24:06,15,10,1, 11.9,1,1, 12.991, 10579.965, 356.339, 52853.583 24/05/21,14:24:06,16,10,1, 11.9,1,1, 12.991, 10580.287, 357.347, 52854.383 24/05/21,14:24:06,17,10,1, 11.9,1,1, 12.991, 10580.212, 356.137, 52853.993 24/05/21,14:24:06,18,10,1, 11.9,1,1, 12.991, 10580.277, 356.588, 52853.821 24/05/21,14:24:06,19,10,1, 11.9,1,1, 12.991, 10580.181, 357.021, 52854.252 24/05/21,14:24:07,00,10,1, 11.9,1,1, 12.991, 10580.174, 357.021, 52854.252 24/05/21,14:24:07,01,10,1, 11.9,1,1, 12.991, 10580.177, 356.004, 52853.892 24/05/21,14:24:07,02,10,1, 11.9,1,1, 12.991, 10580.169, 356.734, 52853.679 24/05/21,14:24:07,03,10,1, 11.9,1,1, 12.991, 10579.925, 356.817, 52854.089 24/05/21,14:24:07,04,10,1, 11.9,1,1, 12.991, 10579.741, 356.003, 52853.251 24/05/21,14:24:07,05,10,1, 11.9,1,1, 12.991, 10579.896, 357.198, 52853.864 24/05/21,14:24:07,06,10,1, 11.9,1,1, 12.991, 10579.904, 356.443, 52854.025 24/05/21,14:24:07,07,10,1, 11.9,1,1, 12.991, 10580.142, 356.412, 52853.824 24/05/21,14:24:07,08,10,1, 11.9,1,1, 12.991, 10580.339, 357.337, 52854.484 24/05/21,14:24:07,09,10,1, 11.9,1,1, 12.991, 10580.148, 356.084, 52853.854 24/05/21,14:24:07,10,10,1, 11.9,1,1, 12.991, 10580.143, 356.810, 52853.801 24/05/21,14:24:07,11,10,1, 11.9,1,1, 12.991, 10579.911, 356.827, 52854.014 24/05/21,14:24:07,12,10,1, 11.9,1,1, 12.991, 10579.650, 355.960, 52853.181 24/05/21,14:24:07,13,10,1, 11.9,1,1, 12.991, 10579.895, 357.181, 52853.952 24/05/21,14:24:07,14,10,1, 11.9,1,1, 12.991, 10579.899, 356.433, 52854.050 24/05/21,14:24:07,15,10,1, 11.9,1,1, 12.991, 10580.177, 356.523, 52853.848 24/05/21,14:24:07,16,10,1, 11.9,1,1, 12.991, 10580.410, 357.328, 52854.704 24/05/21,14:24:07,17,10,1, 11.9,1,1, 12.991, 10580.124, 356.067, 52853.970 24/05/21,14:24:07,18,10,1, 11.9,1,1, 12.991, 10580.108, 356.755, 52853.792 24/05/21,14:24:07,19,10,1, 11.9,1,1, 12.991, 10579.878, 356.716, 52853.927 24/05/21,14:24:08,00,10,1, 11.9,1,1, 12.993, 10579.873, 356.716, 52853.927 24/05/21,14:24:08,01,10,1, 11.9,1,1, 12.993, 10579.893, 355.868, 52853.507 24/05/21,14:24:08,02,10,1, 11.9,1,1, 12.993, 10579.913, 356.881, 52853.662 24/05/21,14:24:08,03,10,1, 11.9,1,1, 12.993, 10579.705, 356.598, 52854.007 24/05/21,14:24:08,04,10,1, 11.9,1,1, 12.993, 10579.724, 356.149, 52853.489 24/05/21,14:24:08,05,10,1, 11.9,1,1, 12.993, 10580.033, 357.389, 52854.414 24/05/21,14:24:08,06,10,1, 11.9,1,1, 12.993, 10580.093, 356.390, 52854.364 24/05/21,14:24:08,07,10,1, 11.9,1,1, 12.993, 10580.187, 356.630, 52853.946 24/05/21,14:24:08,08,10,1, 11.9,1,1, 12.993, 10580.187, 357.063, 52854.388 24/05/21,14:24:08,09,10,1, 11.9,1,1, 12.993, 10579.919, 355.830, 52853.525 24/05/21,14:24:08,10,10,1, 11.9,1,1, 12.993, 10579.876, 356.943, 52853.700 24/05/21,14:24:08,11,10,1, 11.9,1,1, 12.993, 10579.711, 356.684, 52854.091 24/05/21,14:24:08,12,10,1, 11.9,1,1, 12.993, 10579.704, 356.231, 52853.488 24/05/21,14:24:08,13,10,1, 11.9,1,1, 12.993, 10580.047, 357.384, 52854.333 24/05/21,14:24:08,14,10,1, 11.9,1,1, 12.993, 10580.109, 356.332, 52854.194 24/05/21,14:24:08,15,10,1, 11.9,1,1, 12.993, 10580.209, 356.565, 52854.006 24/05/21,14:24:08,16,10,1, 11.9,1,1, 12.993, 10580.134, 357.039, 52854.468 24/05/21,14:24:08,17,10,1, 11.9,1,1, 12.993, 10579.835, 355.919, 52853.476 24/05/21,14:24:08,18,10,1, 11.9,1,1, 12.993, 10579.905, 357.019, 52853.733 24/05/21,14:24:08,19,10,1, 11.9,1,1, 12.993, 10579.716, 356.685, 52854.061 24/05/21,14:24:09,00,10,1, 11.8,1,1, 12.994, 10579.715, 356.685, 52854.061 24/05/21,14:24:09,01,10,1, 11.8,1,1, 12.994, 10579.646, 355.963, 52853.392 24/05/21,14:24:09,02,10,1, 11.8,1,1, 12.994, 10579.760, 357.235, 52853.896 24/05/21,14:24:09,03,10,1, 11.8,1,1, 12.994, 10579.751, 356.656, 52854.160 24/05/21,14:24:09,04,10,1, 11.8,1,1, 12.994, 10579.877, 356.391, 52853.763 24/05/21,14:24:09,05,10,1, 11.8,1,1, 12.994, 10580.169, 357.320, 52854.587 24/05/21,14:24:09,06,10,1, 11.8,1,1, 12.994, 10580.069, 356.147, 52854.114 24/05/21,14:24:09,07,10,1, 11.8,1,1, 12.994, 10580.065, 356.754, 52853.916 24/05/21,14:24:09,08,10,1, 11.8,1,1, 12.994, 10579.918, 356.983, 52854.261 24/05/21,14:24:09,09,10,1, 11.8,1,1, 12.994, 10579.635, 355.993, 52853.359 24/05/21,14:24:09,10,10,1, 11.8,1,1, 12.994, 10579.753, 357.125, 52853.821 24/05/21,14:24:09,11,10,1, 11.8,1,1, 12.994, 10579.695, 356.493, 52854.089 24/05/21,14:24:09,12,10,1, 11.8,1,1, 12.994, 10579.865, 356.370, 52853.734 24/05/21,14:24:09,13,10,1, 11.8,1,1, 12.994, 10580.187, 357.364, 52854.579 24/05/21,14:24:09,14,10,1, 11.8,1,1, 12.994, 10580.044, 356.219, 52854.192 24/05/21,14:24:09,15,10,1, 11.8,1,1, 12.994, 10580.115, 356.796, 52853.894 24/05/21,14:24:09,16,10,1, 11.8,1,1, 12.994, 10579.879, 356.877, 52854.215 24/05/21,14:24:09,17,10,1, 11.8,1,1, 12.994, 10579.595, 355.921, 52853.352 24/05/21,14:24:09,18,10,1, 11.8,1,1, 12.994, 10579.701, 357.169, 52853.843 24/05/21,14:24:09,19,10,1, 11.8,1,1, 12.994, 10579.693, 356.569, 52853.998 24/05/21,14:24:10,00,10,1, 11.9,1,1, 13.000, 10579.690, 356.569, 52853.998 24/05/21,14:24:10,01,10,1, 11.9,1,1, 13.000, 10579.528, 356.046, 52853.293 24/05/21,14:24:10,02,10,1, 11.9,1,1, 13.000, 10579.802, 357.314, 52854.172 24/05/21,14:24:10,03,10,1, 11.9,1,1, 13.000, 10579.823, 356.550, 52854.428 24/05/21,14:24:10,04,10,1, 11.9,1,1, 13.000, 10580.005, 356.663, 52854.034 24/05/21,14:24:10,05,10,1, 11.9,1,1, 13.000, 10580.144, 357.291, 52854.593 24/05/21,14:24:10,06,10,1, 11.9,1,1, 13.000, 10579.921, 355.950, 52853.848 24/05/21,14:24:10,07,10,1, 11.9,1,1, 13.000, 10579.813, 356.863, 52853.871 24/05/21,14:24:10,08,10,1, 11.9,1,1, 13.000, 10579.609, 356.725, 52854.123 24/05/21,14:24:10,09,10,1, 11.9,1,1, 13.000, 10579.552, 356.149, 52853.453 24/05/21,14:24:10,10,10,1, 11.9,1,1, 13.000, 10579.807, 357.421, 52854.173 24/05/21,14:24:10,11,10,1, 11.9,1,1, 13.000, 10579.856, 356.500, 52854.287 24/05/21,14:24:10,12,10,1, 11.9,1,1, 13.000, 10579.983, 356.629, 52854.035 24/05/21,14:24:10,13,10,1, 11.9,1,1, 13.000, 10580.116, 357.189, 52854.562 24/05/21,14:24:10,14,10,1, 11.9,1,1, 13.000, 10579.862, 355.930, 52853.723 24/05/21,14:24:10,15,10,1, 11.9,1,1, 13.000, 10579.773, 356.953, 52853.806 24/05/21,14:24:10,16,10,1, 11.9,1,1, 13.000, 10579.618, 356.821, 52854.144 24/05/21,14:24:10,17,10,1, 11.9,1,1, 13.000, 10579.588, 356.214, 52853.506 24/05/21,14:24:10,18,10,1, 11.9,1,1, 13.000, 10579.836, 357.428, 52854.407 24/05/21,14:24:10,19,10,1, 11.9,1,1, 13.000, 10579.832, 356.483, 52854.408 24/05/21,14:24:11,00,11,1, 11.9,1,1, 12.996, 10579.832, 356.483, 52854.408 24/05/21,14:24:11,01,11,1, 11.9,1,1, 12.996, 10579.621, 356.364, 52853.827 24/05/21,14:24:11,02,11,1, 11.9,1,1, 12.996, 10579.887, 357.392, 52854.603 24/05/21,14:24:11,03,11,1, 11.9,1,1, 12.996, 10579.941, 356.259, 52854.272 24/05/21,14:24:11,04,11,1, 11.9,1,1, 12.996, 10580.053, 356.727, 52854.181 24/05/21,14:24:11,05,11,1, 11.9,1,1, 12.996, 10579.929, 357.097, 52854.584 24/05/21,14:24:11,06,11,1, 11.9,1,1, 12.996, 10579.638, 356.020, 52853.601 24/05/21,14:24:11,07,11,1, 11.9,1,1, 12.996, 10579.648, 357.086, 52853.890 24/05/21,14:24:11,08,11,1, 11.9,1,1, 12.996, 10579.532, 356.683, 52854.273 24/05/21,14:24:11,09,11,1, 11.9,1,1, 12.996, 10579.594, 356.280, 52853.639 24/05/21,14:24:11,10,11,1, 11.9,1,1, 12.996, 10579.876, 357.413, 52854.576 24/05/21,14:24:11,11,11,1, 11.9,1,1, 12.996, 10579.987, 356.320, 52854.373 24/05/21,14:24:11,12,11,1, 11.9,1,1, 12.996, 10580.052, 356.806, 52854.004 24/05/21,14:24:11,13,11,1, 11.9,1,1, 12.996, 10579.909, 357.099, 52854.448 24/05/21,14:24:11,14,11,1, 11.9,1,1, 12.996, 10579.567, 355.978, 52853.525 24/05/21,14:24:11,15,11,1, 11.9,1,1, 12.996, 10579.563, 357.068, 52853.832 24/05/21,14:24:11,16,11,1, 11.9,1,1, 12.996, 10579.518, 356.613, 52854.095 24/05/21,14:24:11,17,11,1, 11.9,1,1, 12.996, 10579.636, 356.368, 52853.708 24/05/21,14:24:11,18,11,1, 11.9,1,1, 12.996, 10579.952, 357.481, 52854.663 24/05/21,14:24:11,19,11,1, 11.9,1,1, 12.996, 10579.933, 356.340, 52854.352 24/05/21,14:24:12,00,11,1, 11.9,1,1, 12.998, 10579.932, 356.340, 52854.352 24/05/21,14:24:12,01,11,1, 11.9,1,1, 12.998, 10579.845, 356.550, 52853.936 24/05/21,14:24:12,02,11,1, 11.9,1,1, 12.998, 10580.073, 357.440, 52854.811 24/05/21,14:24:12,03,11,1, 11.9,1,1, 12.998, 10579.880, 356.170, 52854.283 24/05/21,14:24:12,04,11,1, 11.9,1,1, 12.998, 10579.808, 356.774, 52853.977 24/05/21,14:24:12,05,11,1, 11.9,1,1, 12.998, 10579.607, 356.809, 52854.109 24/05/21,14:24:12,06,11,1, 11.9,1,1, 12.998, 10579.462, 356.034, 52853.438 24/05/21,14:24:12,07,11,1, 11.9,1,1, 12.998, 10579.642, 357.356, 52854.260 24/05/21,14:24:12,08,11,1, 11.9,1,1, 12.998, 10579.639, 356.611, 52854.368 24/05/21,14:24:12,09,11,1, 11.9,1,1, 12.998, 10579.805, 356.600, 52854.018 24/05/21,14:24:12,10,11,1, 11.9,1,1, 12.998, 10580.072, 357.368, 52854.681 24/05/21,14:24:12,11,11,1, 11.9,1,1, 12.998, 10579.823, 356.082, 52854.066 24/05/21,14:24:12,12,11,1, 11.9,1,1, 12.998, 10579.811, 356.849, 52853.898 24/05/21,14:24:12,13,11,1, 11.9,1,1, 12.998, 10579.642, 356.888, 52854.293 24/05/21,14:24:12,14,11,1, 11.9,1,1, 12.998, 10579.380, 356.116, 52853.529 24/05/21,14:24:12,15,11,1, 11.9,1,1, 12.998, 10579.620, 357.354, 52854.191 24/05/21,14:24:12,16,11,1, 11.9,1,1, 12.998, 10579.613, 356.541, 52854.224 24/05/21,14:24:12,17,11,1, 11.9,1,1, 12.998, 10579.838, 356.501, 52853.957 24/05/21,14:24:12,18,11,1, 11.9,1,1, 12.998, 10580.056, 357.334, 52854.855 24/05/21,14:24:12,19,11,1, 11.9,1,1, 12.998, 10579.834, 356.112, 52854.058 24/05/21,14:24:13,00,11,1, 11.9,1,1, 12.996, 10579.832, 356.112, 52854.058 24/05/21,14:24:13,01,11,1, 11.9,1,1, 12.996, 10579.865, 356.715, 52854.171 24/05/21,14:24:13,02,11,1, 11.9,1,1, 12.996, 10579.897, 357.307, 52854.839 24/05/21,14:24:13,03,11,1, 11.9,1,1, 12.996, 10579.641, 356.086, 52854.008 24/05/21,14:24:13,04,11,1, 11.9,1,1, 12.996, 10579.541, 357.058, 52853.914 24/05/21,14:24:13,05,11,1, 11.9,1,1, 12.996, 10579.430, 356.765, 52854.148 24/05/21,14:24:13,06,11,1, 11.9,1,1, 12.996, 10579.373, 356.215, 52853.588 24/05/21,14:24:13,07,11,1, 11.9,1,1, 12.996, 10579.697, 357.406, 52854.570 24/05/21,14:24:13,08,11,1, 11.9,1,1, 12.996, 10579.788, 356.466, 52854.492 24/05/21,14:24:13,09,11,1, 11.9,1,1, 12.996, 10579.922, 356.739, 52854.240 24/05/21,14:24:13,10,11,1, 11.9,1,1, 12.996, 10579.905, 357.343, 52854.874 24/05/21,14:24:13,11,11,1, 11.9,1,1, 12.996, 10579.623, 356.046, 52853.909 24/05/21,14:24:13,12,11,1, 11.9,1,1, 12.996, 10579.597, 356.934, 52853.888 24/05/21,14:24:13,13,11,1, 11.9,1,1, 12.996, 10579.402, 356.757, 52854.234 24/05/21,14:24:13,14,11,1, 11.9,1,1, 12.996, 10579.449, 356.251, 52853.637 24/05/21,14:24:13,15,11,1, 11.9,1,1, 12.996, 10579.757, 357.507, 52854.606 24/05/21,14:24:13,16,11,1, 11.9,1,1, 12.996, 10579.804, 356.530, 52854.580 24/05/21,14:24:13,17,11,1, 11.9,1,1, 12.996, 10579.878, 356.785, 52854.283 24/05/21,14:24:13,18,11,1, 11.9,1,1, 12.996, 10579.913, 357.170, 52854.810 24/05/21,14:24:13,19,11,1, 11.9,1,1, 12.996, 10579.551, 355.944, 52853.800 24/05/21,14:24:14,00,11,1, 12.0,1,1, 12.996, 10579.548, 355.944, 52853.800 24/05/21,14:24:14,01,11,1, 12.0,1,1, 12.996, 10580.111, 356.688, 52853.800 24/05/21,14:24:14,02,11,1, 12.0,1,1, 12.996, 10579.242, 357.044, 52854.238 24/05/21,14:24:14,03,11,1, 12.0,1,1, 12.996, 10579.837, 356.153, 52854.509 24/05/21,14:24:14,04,11,1, 12.0,1,1, 12.996, 10579.398, 357.148, 52853.231 24/05/21,14:24:14,05,11,1, 12.0,1,1, 12.996, 10579.181, 356.842, 52854.770 24/05/21,14:24:14,06,11,1, 12.0,1,1, 12.996, 10580.049, 356.521, 52854.248 24/05/21,14:24:14,07,11,1, 12.0,1,1, 12.996, 10579.426, 357.335, 52853.891 24/05/21,14:24:14,08,11,1, 12.0,1,1, 12.996, 10579.952, 356.402, 52855.307 24/05/21,14:24:14,09,11,1, 12.0,1,1, 12.996, 10580.010, 356.739, 52853.703 24/05/21,14:24:14,10,11,1, 12.0,1,1, 12.996, 10579.280, 357.074, 52854.316 24/05/21,14:24:14,11,11,1, 12.0,1,1, 12.996, 10579.861, 356.189, 52854.488 24/05/21,14:24:14,12,11,1, 12.0,1,1, 12.996, 10579.354, 357.144, 52853.157 24/05/21,14:24:14,13,11,1, 12.0,1,1, 12.996, 10579.169, 356.782, 52854.699 24/05/21,14:24:14,14,11,1, 12.0,1,1, 12.996, 10580.071, 356.466, 52854.197 24/05/21,14:24:14,15,11,1, 12.0,1,1, 12.996, 10579.388, 357.357, 52853.975 24/05/21,14:24:14,16,11,1, 12.0,1,1, 12.996, 10579.973, 356.432, 52855.293 24/05/21,14:24:14,17,11,1, 12.0,1,1, 12.996, 10580.064, 356.793, 52853.749 24/05/21,14:24:14,18,11,1, 12.0,1,1, 12.996, 10579.178, 357.063, 52854.155 24/05/21,14:24:14,19,11,1, 12.0,1,1, 12.996, 10579.812, 356.155, 52854.358 24/05/21,14:24:15,00,11,1, 11.9,1,1, 13.003, 10579.807, 356.155, 52854.358 24/05/21,14:24:15,01,11,1, 11.9,1,1, 13.003, 10579.817, 356.832, 52853.442 24/05/21,14:24:15,02,11,1, 11.9,1,1, 13.003, 10579.083, 356.866, 52854.306 24/05/21,14:24:15,03,11,1, 11.9,1,1, 13.003, 10579.769, 356.160, 52854.280 24/05/21,14:24:15,04,11,1, 11.9,1,1, 13.003, 10579.234, 357.279, 52853.432 24/05/21,14:24:15,05,11,1, 11.9,1,1, 13.003, 10579.477, 356.741, 52855.149 24/05/21,14:24:15,06,11,1, 11.9,1,1, 13.003, 10580.235, 356.652, 52854.144 24/05/21,14:24:15,07,11,1, 11.9,1,1, 13.003, 10579.460, 357.330, 52854.346 24/05/21,14:24:15,08,11,1, 11.9,1,1, 13.003, 10579.917, 356.228, 52855.165 24/05/21,14:24:15,09,11,1, 11.9,1,1, 13.003, 10579.700, 356.814, 52853.345 24/05/21,14:24:15,10,11,1, 11.9,1,1, 13.003, 10579.044, 356.902, 52854.318 24/05/21,14:24:15,11,11,1, 11.9,1,1, 13.003, 10579.742, 356.241, 52854.339 24/05/21,14:24:15,12,11,1, 11.9,1,1, 13.003, 10579.280, 357.313, 52853.453 24/05/21,14:24:15,13,11,1, 11.9,1,1, 13.003, 10579.516, 356.728, 52855.193 24/05/21,14:24:15,14,11,1, 11.9,1,1, 13.003, 10580.196, 356.608, 52854.231 24/05/21,14:24:15,15,11,1, 11.9,1,1, 13.003, 10579.369, 357.234, 52854.225 24/05/21,14:24:15,16,11,1, 11.9,1,1, 13.003, 10579.998, 356.205, 52855.022 24/05/21,14:24:15,17,11,1, 11.9,1,1, 13.003, 10579.700, 356.832, 52853.466 24/05/21,14:24:15,18,11,1, 11.9,1,1, 13.003, 10579.064, 356.988, 52854.411 24/05/21,14:24:15,19,11,1, 11.9,1,1, 13.003, 10579.770, 356.298, 52854.383 24/05/21,14:24:16,00,10,1, 11.9,1,1, 12.997, 10579.765, 356.298, 52854.383 24/05/21,14:24:16,01,10,1, 11.9,1,1, 12.997, 10579.212, 357.050, 52853.308 24/05/21,14:24:16,02,10,1, 11.9,1,1, 12.997, 10579.336, 356.909, 52854.959 24/05/21,14:24:16,03,10,1, 11.9,1,1, 12.997, 10579.759, 356.237, 52853.718 24/05/21,14:24:16,04,10,1, 11.9,1,1, 12.997, 10579.247, 357.424, 52854.267 24/05/21,14:24:16,05,10,1, 11.9,1,1, 12.997, 10580.022, 356.553, 52855.519 24/05/21,14:24:16,06,10,1, 11.9,1,1, 12.997, 10579.820, 356.691, 52853.681 24/05/21,14:24:16,07,10,1, 11.9,1,1, 12.997, 10579.552, 357.296, 52855.012 24/05/21,14:24:16,08,10,1, 11.9,1,1, 12.997, 10579.915, 356.132, 52854.598 24/05/21,14:24:16,09,10,1, 11.9,1,1, 12.997, 10579.108, 356.977, 52853.263 24/05/21,14:24:16,10,10,1, 11.9,1,1, 12.997, 10579.318, 356.837, 52854.949 24/05/21,14:24:16,11,10,1, 11.9,1,1, 12.997, 10579.703, 356.302, 52853.815 24/05/21,14:24:16,12,10,1, 11.9,1,1, 12.997, 10579.270, 357.491, 52854.418 24/05/21,14:24:16,13,10,1, 11.9,1,1, 12.997, 10580.063, 356.574, 52855.381 24/05/21,14:24:16,14,10,1, 11.9,1,1, 12.997, 10579.868, 356.728, 52853.592 24/05/21,14:24:16,15,10,1, 11.9,1,1, 12.997, 10579.475, 357.209, 52854.939 24/05/21,14:24:16,16,10,1, 11.9,1,1, 12.997, 10579.917, 356.050, 52854.320 24/05/21,14:24:16,17,10,1, 11.9,1,1, 12.997, 10579.135, 356.998, 52853.183 24/05/21,14:24:16,18,10,1, 11.9,1,1, 12.997, 10579.368, 356.898, 52855.137 24/05/21,14:24:16,19,10,1, 11.9,1,1, 12.997, 10579.773, 356.380, 52853.780 24/05/21,14:24:17,00,11,1, 12.0,1,1, 12.994, 10579.765, 356.380, 52853.780 24/05/21,14:24:17,01,11,1, 12.0,1,1, 12.994, 10579.054, 357.221, 52853.537 24/05/21,14:24:17,02,11,1, 12.0,1,1, 12.994, 10579.511, 356.850, 52855.392 24/05/21,14:24:17,03,11,1, 12.0,1,1, 12.994, 10579.790, 356.499, 52853.955 24/05/21,14:24:17,04,11,1, 12.0,1,1, 12.994, 10579.424, 357.445, 52854.665 24/05/21,14:24:17,05,11,1, 12.0,1,1, 12.994, 10580.092, 356.259, 52855.162 24/05/21,14:24:17,06,11,1, 12.0,1,1, 12.994, 10579.592, 356.714, 52853.395 24/05/21,14:24:17,07,11,1, 12.0,1,1, 12.994, 10579.345, 357.039, 52854.864 24/05/21,14:24:17,08,11,1, 12.0,1,1, 12.994, 10579.781, 356.116, 52854.073 24/05/21,14:24:17,09,11,1, 12.0,1,1, 12.994, 10579.084, 357.226, 52853.561 24/05/21,14:24:17,10,11,1, 12.0,1,1, 12.994, 10579.515, 356.783, 52855.400 24/05/21,14:24:17,11,11,1, 12.0,1,1, 12.994, 10579.788, 356.411, 52853.838 24/05/21,14:24:17,12,11,1, 12.0,1,1, 12.994, 10579.439, 357.368, 52854.745 24/05/21,14:24:17,13,11,1, 12.0,1,1, 12.994, 10580.137, 356.304, 52855.275 24/05/21,14:24:17,14,11,1, 12.0,1,1, 12.994, 10579.624, 356.770, 52853.546 24/05/21,14:24:17,15,11,1, 12.0,1,1, 12.994, 10579.317, 357.065, 52855.028 24/05/21,14:24:17,16,11,1, 12.0,1,1, 12.994, 10579.662, 356.074, 52854.084 24/05/21,14:24:17,17,11,1, 12.0,1,1, 12.994, 10579.032, 357.158, 52853.621 24/05/21,14:24:17,18,11,1, 12.0,1,1, 12.994, 10579.520, 356.737, 52855.368 24/05/21,14:24:17,19,11,1, 12.0,1,1, 12.994, 10579.826, 356.472, 52853.919 24/05/21,14:24:18,00,11,1, 11.9,1,1, 13.004, 10579.823, 356.472, 52853.919 24/05/21,14:24:18,01,11,1, 11.9,1,1, 13.004, 10579.111, 357.346, 52853.983 24/05/21,14:24:18,02,11,1, 11.9,1,1, 13.004, 10579.832, 356.698, 52855.552 24/05/21,14:24:18,03,11,1, 11.9,1,1, 13.004, 10579.920, 356.638, 52853.950 24/05/21,14:24:18,04,11,1, 11.9,1,1, 13.004, 10579.467, 357.360, 52854.958 24/05/21,14:24:18,05,11,1, 11.9,1,1, 13.004, 10580.089, 356.172, 52854.882 24/05/21,14:24:18,06,11,1, 11.9,1,1, 13.004, 10579.338, 356.791, 52853.314 24/05/21,14:24:18,07,11,1, 11.9,1,1, 13.004, 10579.187, 356.853, 52855.004 24/05/21,14:24:18,08,11,1, 11.9,1,1, 13.004, 10579.634, 356.217, 52853.915 24/05/21,14:24:18,09,11,1, 11.9,1,1, 13.004, 10579.119, 357.414, 52854.062 24/05/21,14:24:18,10,11,1, 11.9,1,1, 13.004, 10579.828, 356.693, 52855.576 24/05/21,14:24:18,11,11,1, 11.9,1,1, 13.004, 10579.909, 356.585, 52853.861 24/05/21,14:24:18,12,11,1, 11.9,1,1, 13.004, 10579.446, 357.257, 52854.921 24/05/21,14:24:18,13,11,1, 11.9,1,1, 13.004, 10580.076, 356.146, 52854.835 24/05/21,14:24:18,14,11,1, 11.9,1,1, 13.004, 10579.307, 356.887, 52853.383 24/05/21,14:24:18,15,11,1, 11.9,1,1, 13.004, 10579.311, 356.939, 52855.155 24/05/21,14:24:18,16,11,1, 11.9,1,1, 13.004, 10579.692, 356.241, 52853.940 24/05/21,14:24:18,17,11,1, 11.9,1,1, 13.004, 10579.124, 357.369, 52854.069 24/05/21,14:24:18,18,11,1, 11.9,1,1, 13.004, 10579.880, 356.555, 52855.493 24/05/21,14:24:18,19,11,1, 11.9,1,1, 13.004, 10580.044, 356.606, 52854.524 24/05/21,14:24:19,00,11,1, 11.9,1,1, 12.994, 10580.040, 356.606, 52854.524 24/05/21,14:24:19,01,11,1, 11.9,1,1, 12.994, 10579.286, 357.285, 52853.976 24/05/21,14:24:19,02,11,1, 11.9,1,1, 12.994, 10579.807, 356.444, 52855.535 24/05/21,14:24:19,03,11,1, 11.9,1,1, 12.994, 10580.122, 356.733, 52854.123 24/05/21,14:24:19,04,11,1, 11.9,1,1, 12.994, 10579.226, 357.118, 52854.535 24/05/21,14:24:19,05,11,1, 11.9,1,1, 12.994, 10579.825, 356.167, 52854.835 24/05/21,14:24:19,06,11,1, 11.9,1,1, 12.994, 10579.319, 357.004, 52853.342 24/05/21,14:24:19,07,11,1, 11.9,1,1, 12.994, 10579.053, 356.694, 52854.732 24/05/21,14:24:19,08,11,1, 11.9,1,1, 12.994, 10579.924, 356.347, 52854.449 24/05/21,14:24:19,09,11,1, 11.9,1,1, 12.994, 10579.346, 357.376, 52854.164 24/05/21,14:24:19,10,11,1, 11.9,1,1, 12.994, 10579.831, 356.488, 52855.580 24/05/21,14:24:19,11,11,1, 11.9,1,1, 12.994, 10580.056, 356.736, 52853.984 24/05/21,14:24:19,12,11,1, 11.9,1,1, 12.994, 10579.144, 357.067, 52854.424 24/05/21,14:24:19,13,11,1, 11.9,1,1, 12.994, 10579.731, 356.061, 52854.766 24/05/21,14:24:19,14,11,1, 11.9,1,1, 12.994, 10579.246, 356.964, 52853.347 24/05/21,14:24:19,15,11,1, 11.9,1,1, 12.994, 10579.017, 356.784, 52854.882 24/05/21,14:24:19,16,11,1, 11.9,1,1, 12.994, 10579.921, 356.488, 52854.522 24/05/21,14:24:19,17,11,1, 11.9,1,1, 12.994, 10579.399, 357.408, 52854.229 24/05/21,14:24:19,18,11,1, 11.9,1,1, 12.994, 10579.874, 356.476, 52855.540 24/05/21,14:24:19,19,11,1, 11.9,1,1, 12.994, 10580.028, 356.687, 52853.971 24/05/21,14:24:20,00,11,1, 11.9,1,1, 13.000, 10580.024, 356.687, 52853.971 24/05/21,14:24:20,01,11,1, 11.9,1,1, 13.000, 10579.381, 357.256, 52854.315 24/05/21,14:24:20,02,11,1, 11.9,1,1, 13.000, 10579.906, 356.205, 52855.522 24/05/21,14:24:20,03,11,1, 11.9,1,1, 13.000, 10579.789, 356.666, 52853.720 24/05/21,14:24:20,04,11,1, 11.9,1,1, 13.000, 10579.017, 356.922, 52854.505 24/05/21,14:24:20,05,11,1, 11.9,1,1, 13.000, 10579.814, 356.254, 52854.739 24/05/21,14:24:20,06,11,1, 11.9,1,1, 13.000, 10579.181, 357.244, 52853.607 24/05/21,14:24:20,07,11,1, 11.9,1,1, 13.000, 10579.288, 356.665, 52855.218 24/05/21,14:24:20,08,11,1, 11.9,1,1, 13.000, 10580.088, 356.518, 52854.348 24/05/21,14:24:20,09,11,1, 11.9,1,1, 13.000, 10579.371, 357.219, 52854.430 24/05/21,14:24:20,10,11,1, 11.9,1,1, 13.000, 10579.853, 356.296, 52855.559 24/05/21,14:24:20,11,11,1, 11.9,1,1, 13.000, 10579.807, 356.833, 52853.744 24/05/21,14:24:20,12,11,1, 11.9,1,1, 13.000, 10579.021, 356.945, 52854.538 24/05/21,14:24:20,13,11,1, 11.9,1,1, 13.000, 10579.784, 356.246, 52854.788 24/05/21,14:24:20,14,11,1, 11.9,1,1, 13.000, 10579.119, 357.196, 52853.560 24/05/21,14:24:20,15,11,1, 11.9,1,1, 13.000, 10579.312, 356.617, 52855.167 24/05/21,14:24:20,16,11,1, 11.9,1,1, 13.000, 10580.101, 356.582, 52854.416 24/05/21,14:24:20,17,11,1, 11.9,1,1, 13.000, 10579.413, 357.315, 52854.522 24/05/21,14:24:20,18,11,1, 11.9,1,1, 13.000, 10579.877, 356.245, 52855.321 24/05/21,14:24:20,19,11,1, 11.9,1,1, 13.000, 10579.736, 356.804, 52853.651 24/05/21,14:24:21,00,11,1, 12.0,1,1, 12.999, 10579.731, 356.804, 52853.651 24/05/21,14:24:21,01,11,1, 12.0,1,1, 12.999, 10579.309, 357.149, 52854.650 24/05/21,14:24:21,02,11,1, 12.0,1,1, 12.999, 10579.824, 356.077, 52855.171 24/05/21,14:24:21,03,11,1, 12.0,1,1, 12.999, 10579.439, 356.833, 52853.552 24/05/21,14:24:21,04,11,1, 12.0,1,1, 12.999, 10578.950, 356.834, 52854.823 24/05/21,14:24:21,05,11,1, 12.0,1,1, 12.999, 10579.757, 356.296, 52854.566 24/05/21,14:24:21,06,11,1, 12.0,1,1, 12.999, 10579.276, 357.380, 52853.926 24/05/21,14:24:21,07,11,1, 12.0,1,1, 12.999, 10579.681, 356.582, 52855.582 24/05/21,14:24:21,08,11,1, 12.0,1,1, 12.999, 10580.137, 356.650, 52854.407 24/05/21,14:24:21,09,11,1, 12.0,1,1, 12.999, 10579.226, 357.059, 52854.552 24/05/21,14:24:21,10,11,1, 12.0,1,1, 12.999, 10579.828, 356.081, 52854.955 24/05/21,14:24:21,11,11,1, 12.0,1,1, 12.999, 10579.420, 356.915, 52853.556 24/05/21,14:24:21,12,11,1, 12.0,1,1, 12.999, 10578.969, 356.863, 52854.851 24/05/21,14:24:21,13,11,1, 12.0,1,1, 12.999, 10579.782, 356.347, 52854.605 24/05/21,14:24:21,14,11,1, 12.0,1,1, 12.999, 10579.238, 357.321, 52854.041 24/05/21,14:24:21,15,11,1, 12.0,1,1, 12.999, 10579.659, 356.467, 52855.603 24/05/21,14:24:21,16,11,1, 12.0,1,1, 12.999, 10580.080, 356.604, 52854.313 24/05/21,14:24:21,17,11,1, 12.0,1,1, 12.999, 10579.251, 357.107, 52854.600 24/05/21,14:24:21,18,11,1, 12.0,1,1, 12.999, 10579.805, 356.113, 52855.087 24/05/21,14:24:21,19,11,1, 12.0,1,1, 12.999, 10579.393, 356.928, 52853.605 24/05/21,14:24:22,00,11,1, 11.9,1,1, 13.005, 10579.389, 356.928, 52853.605 24/05/21,14:24:22,01,11,1, 11.9,1,1, 13.005, 10579.108, 357.020, 52854.625 24/05/21,14:24:22,02,11,1, 11.9,1,1, 13.005, 10579.721, 356.125, 52854.787 24/05/21,14:24:22,03,11,1, 11.9,1,1, 13.005, 10579.188, 357.003, 52853.459 24/05/21,14:24:22,04,11,1, 11.9,1,1, 13.005, 10579.030, 356.658, 52855.061 24/05/21,14:24:22,05,11,1, 11.9,1,1, 13.005, 10579.943, 356.434, 52854.533 24/05/21,14:24:22,06,11,1, 11.9,1,1, 13.005, 10579.368, 357.330, 52854.487 24/05/21,14:24:22,07,11,1, 11.9,1,1, 13.005, 10579.828, 356.416, 52855.708 24/05/21,14:24:22,08,11,1, 11.9,1,1, 13.005, 10579.892, 356.749, 52854.061 24/05/21,14:24:22,09,11,1, 11.9,1,1, 13.005, 10579.058, 356.916, 52854.543 24/05/21,14:24:22,10,11,1, 11.9,1,1, 13.005, 10579.682, 356.052, 52854.719 24/05/21,14:24:22,11,11,1, 11.9,1,1, 13.005, 10579.206, 357.024, 52853.520 24/05/21,14:24:22,12,11,1, 11.9,1,1, 13.005, 10579.127, 356.764, 52855.213 24/05/21,14:24:22,13,11,1, 11.9,1,1, 13.005, 10579.995, 356.535, 52854.548 24/05/21,14:24:22,14,11,1, 11.9,1,1, 13.005, 10579.354, 357.354, 52854.421 24/05/21,14:24:22,15,11,1, 11.9,1,1, 13.005, 10579.861, 356.349, 52855.648 24/05/21,14:24:22,16,11,1, 11.9,1,1, 13.005, 10579.892, 356.640, 52854.033 24/05/21,14:24:22,17,11,1, 11.9,1,1, 13.005, 10579.005, 356.909, 52854.671 24/05/21,14:24:22,18,11,1, 11.9,1,1, 13.005, 10579.701, 356.113, 52854.740 24/05/21,14:24:22,19,11,1, 11.9,1,1, 13.005, 10579.200, 357.168, 52853.636 24/05/21,14:24:23,00,11,1, 11.9,1,1, 13.000, 10579.197, 357.168, 52853.636 24/05/21,14:24:23,01,11,1, 11.9,1,1, 13.000, 10578.929, 356.829, 52854.740 24/05/21,14:24:23,02,11,1, 11.9,1,1, 13.000, 10579.678, 356.216, 52854.705 24/05/21,14:24:23,03,11,1, 11.9,1,1, 13.000, 10579.127, 357.222, 52853.859 24/05/21,14:24:23,04,11,1, 11.9,1,1, 13.000, 10579.371, 356.582, 52855.559 24/05/21,14:24:23,05,11,1, 11.9,1,1, 13.000, 10580.039, 356.480, 52854.633 24/05/21,14:24:23,06,11,1, 11.9,1,1, 13.000, 10579.295, 357.219, 52854.702 24/05/21,14:24:23,07,11,1, 11.9,1,1, 13.000, 10579.844, 356.172, 52855.432 24/05/21,14:24:23,08,11,1, 11.9,1,1, 13.000, 10579.580, 356.829, 52853.748 24/05/21,14:24:23,09,11,1, 11.9,1,1, 13.000, 10578.949, 356.872, 52854.836 24/05/21,14:24:23,10,11,1, 11.9,1,1, 13.000, 10579.676, 356.162, 52854.784 24/05/21,14:24:23,11,11,1, 11.9,1,1, 13.000, 10579.110, 357.219, 52853.927 24/05/21,14:24:23,12,11,1, 11.9,1,1, 13.000, 10579.386, 356.518, 52855.500 24/05/21,14:24:23,13,11,1, 11.9,1,1, 13.000, 10580.061, 356.550, 52854.567 24/05/21,14:24:23,14,11,1, 11.9,1,1, 13.000, 10579.357, 357.261, 52854.749 24/05/21,14:24:23,15,11,1, 11.9,1,1, 13.000, 10579.757, 356.174, 52855.385 24/05/21,14:24:23,16,11,1, 11.9,1,1, 13.000, 10579.553, 356.777, 52853.684 24/05/21,14:24:23,17,11,1, 11.9,1,1, 13.000, 10578.896, 356.761, 52854.699 24/05/21,14:24:23,18,11,1, 11.9,1,1, 13.000, 10579.616, 356.169, 52854.628 24/05/21,14:24:23,19,11,1, 11.9,1,1, 13.000, 10579.175, 357.235, 52853.952 24/05/21,14:24:24,00,11,1, 11.9,1,1, 13.000, 10579.172, 357.235, 52853.952 24/05/21,14:24:24,01,11,1, 11.9,1,1, 13.000, 10578.893, 356.699, 52855.120 24/05/21,14:24:24,02,11,1, 11.9,1,1, 13.000, 10579.771, 356.401, 52854.704 24/05/21,14:24:24,03,11,1, 11.9,1,1, 13.000, 10579.223, 357.340, 52854.396 24/05/21,14:24:24,04,11,1, 11.9,1,1, 13.000, 10579.674, 356.404, 52855.779 24/05/21,14:24:24,05,11,1, 11.9,1,1, 13.000, 10579.904, 356.600, 52854.351 24/05/21,14:24:24,06,11,1, 11.9,1,1, 13.000, 10579.137, 356.971, 52854.698 24/05/21,14:24:24,07,11,1, 11.9,1,1, 13.000, 10579.673, 356.043, 52855.017 24/05/21,14:24:24,08,11,1, 11.9,1,1, 13.000, 10579.185, 357.016, 52853.698 24/05/21,14:24:24,09,11,1, 11.9,1,1, 13.000, 10578.921, 356.781, 52855.049 24/05/21,14:24:24,10,11,1, 11.9,1,1, 13.000, 10579.759, 356.369, 52854.699 24/05/21,14:24:24,11,11,1, 11.9,1,1, 13.000, 10579.232, 357.300, 52854.371 24/05/21,14:24:24,12,11,1, 11.9,1,1, 13.000, 10579.724, 356.359, 52855.759 24/05/21,14:24:24,13,11,1, 11.9,1,1, 13.000, 10579.961, 356.619, 52854.269 24/05/21,14:24:24,14,11,1, 11.9,1,1, 13.000, 10579.137, 357.050, 52854.752 24/05/21,14:24:24,15,11,1, 11.9,1,1, 13.000, 10579.642, 356.133, 52855.075 24/05/21,14:24:24,16,11,1, 11.9,1,1, 13.000, 10579.216, 356.980, 52853.751 24/05/21,14:24:24,17,11,1, 11.9,1,1, 13.000, 10578.933, 356.717, 52855.164 24/05/21,14:24:24,18,11,1, 11.9,1,1, 13.000, 10579.762, 356.319, 52854.638 24/05/21,14:24:24,19,11,1, 11.9,1,1, 13.000, 10579.256, 357.254, 52854.406 24/05/21,14:24:25,00,11,1, 11.9,1,1, 13.006, 10579.256, 357.254, 52854.406 24/05/21,14:24:25,01,11,1, 11.9,1,1, 13.006, 10579.157, 356.589, 52855.403 24/05/21,14:24:25,02,11,1, 11.9,1,1, 13.006, 10579.905, 356.530, 52854.822 24/05/21,14:24:25,03,11,1, 11.9,1,1, 13.006, 10579.216, 357.281, 52854.757 24/05/21,14:24:25,04,11,1, 11.9,1,1, 13.006, 10579.756, 356.255, 52855.645 24/05/21,14:24:25,05,11,1, 11.9,1,1, 13.006, 10579.642, 356.695, 52854.008 24/05/21,14:24:25,06,11,1, 11.9,1,1, 13.006, 10578.832, 356.757, 52854.718 24/05/21,14:24:25,07,11,1, 11.9,1,1, 13.006, 10579.518, 356.063, 52854.737 24/05/21,14:24:25,08,11,1, 11.9,1,1, 13.006, 10579.074, 357.187, 52853.945 24/05/21,14:24:25,09,11,1, 11.9,1,1, 13.006, 10579.191, 356.647, 52855.580 24/05/21,14:24:25,10,11,1, 11.9,1,1, 13.006, 10579.954, 356.536, 52854.744 24/05/21,14:24:25,11,11,1, 11.9,1,1, 13.006, 10579.254, 357.174, 52854.664 24/05/21,14:24:25,12,11,1, 11.9,1,1, 13.006, 10579.763, 356.127, 52855.574 24/05/21,14:24:25,13,11,1, 11.9,1,1, 13.006, 10579.540, 356.670, 52853.898 24/05/21,14:24:25,14,11,1, 11.9,1,1, 13.006, 10578.834, 356.788, 52854.773 24/05/21,14:24:25,15,11,1, 11.9,1,1, 13.006, 10579.516, 356.152, 52854.827 24/05/21,14:24:25,16,11,1, 11.9,1,1, 13.006, 10579.098, 357.219, 52854.000 24/05/21,14:24:25,17,11,1, 11.9,1,1, 13.006, 10579.190, 356.590, 52855.577 24/05/21,14:24:25,18,11,1, 11.9,1,1, 13.006, 10579.932, 356.457, 52854.727 24/05/21,14:24:25,19,11,1, 11.9,1,1, 13.006, 10579.225, 357.139, 52854.790 24/05/21,14:24:26,00,10,1, 12.0,1,1, 13.003, 10579.222, 357.139, 52854.790 24/05/21,14:24:26,01,10,1, 12.0,1,1, 13.003, 10579.499, 356.515, 52856.331 24/05/21,14:24:26,02,10,1, 12.0,1,1, 13.003, 10580.143, 356.582, 52854.464 24/05/21,14:24:26,03,10,1, 12.0,1,1, 13.003, 10578.820, 357.040, 52854.553 24/05/21,14:24:26,04,10,1, 12.0,1,1, 13.003, 10579.867, 356.163, 52855.904 24/05/21,14:24:26,05,10,1, 12.0,1,1, 13.003, 10579.197, 356.732, 52853.164 24/05/21,14:24:26,06,10,1, 12.0,1,1, 13.003, 10578.554, 356.690, 52855.152 24/05/21,14:24:26,07,10,1, 12.0,1,1, 13.003, 10579.934, 356.283, 52855.118 24/05/21,14:24:26,08,10,1, 12.0,1,1, 13.003, 10578.849, 357.192, 52853.760 24/05/21,14:24:26,09,10,1, 12.0,1,1, 13.003, 10579.555, 356.586, 52856.450 24/05/21,14:24:26,10,10,1, 12.0,1,1, 13.003, 10580.157, 356.599, 52854.464 24/05/21,14:24:26,11,10,1, 12.0,1,1, 13.003, 10578.741, 356.965, 52854.524 24/05/21,14:24:26,12,10,1, 12.0,1,1, 13.003, 10579.815, 356.060, 52855.811 24/05/21,14:24:26,13,10,1, 12.0,1,1, 13.003, 10579.095, 356.799, 52853.159 24/05/21,14:24:26,14,10,1, 12.0,1,1, 13.003, 10578.610, 356.822, 52855.252 24/05/21,14:24:26,15,10,1, 12.0,1,1, 13.003, 10579.948, 356.370, 52855.134 24/05/21,14:24:26,16,10,1, 12.0,1,1, 13.003, 10578.817, 357.252, 52853.805 24/05/21,14:24:26,17,10,1, 12.0,1,1, 13.003, 10579.553, 356.537, 52856.405 24/05/21,14:24:26,18,10,1, 12.0,1,1, 13.003, 10580.049, 356.513, 52854.300 24/05/21,14:24:26,19,10,1, 12.0,1,1, 13.003, 10578.708, 356.943, 52854.428 24/05/21,14:24:27,00,10,1, 11.9,1,1, 13.004, 10578.705, 356.943, 52854.428 24/05/21,14:24:27,01,10,1, 11.9,1,1, 13.004, 10579.744, 356.319, 52856.431 24/05/21,14:24:27,02,10,1, 11.9,1,1, 13.004, 10579.761, 356.631, 52853.921 24/05/21,14:24:27,03,10,1, 11.9,1,1, 13.004, 10578.523, 356.863, 52854.761 24/05/21,14:24:27,04,10,1, 11.9,1,1, 13.004, 10579.748, 356.153, 52855.384 24/05/21,14:24:27,05,10,1, 11.9,1,1, 13.004, 10578.835, 356.944, 52853.378 24/05/21,14:24:27,06,10,1, 11.9,1,1, 13.004, 10578.824, 356.624, 52855.854 24/05/21,14:24:27,07,10,1, 11.9,1,1, 13.004, 10580.031, 356.401, 52854.797 24/05/21,14:24:27,08,10,1, 11.9,1,1, 13.004, 10578.880, 357.142, 52854.291 24/05/21,14:24:27,09,10,1, 11.9,1,1, 13.004, 10579.776, 356.335, 52856.474 24/05/21,14:24:27,10,10,1, 11.9,1,1, 13.004, 10579.667, 356.662, 52853.828 24/05/21,14:24:27,11,10,1, 11.9,1,1, 13.004, 10578.529, 356.806, 52854.705 24/05/21,14:24:27,12,10,1, 11.9,1,1, 13.004, 10579.738, 356.085, 52855.329 24/05/21,14:24:27,13,10,1, 11.9,1,1, 13.004, 10578.794, 356.988, 52853.284 24/05/21,14:24:27,14,10,1, 11.9,1,1, 13.004, 10578.902, 356.662, 52855.843 24/05/21,14:24:27,15,10,1, 11.9,1,1, 13.004, 10580.080, 356.534, 52854.832 24/05/21,14:24:27,16,10,1, 11.9,1,1, 13.004, 10578.882, 357.236, 52854.352 24/05/21,14:24:27,17,10,1, 11.9,1,1, 13.004, 10579.813, 356.316, 52856.374 24/05/21,14:24:27,18,10,1, 11.9,1,1, 13.004, 10579.639, 356.628, 52853.799 24/05/21,14:24:27,19,10,1, 11.9,1,1, 13.004, 10578.425, 356.787, 52854.746 24/05/21,14:24:28,00,10,1, 11.8,1,1, 13.003, 10578.421, 356.787, 52854.746 24/05/21,14:24:28,01,10,1, 11.8,1,1, 13.003, 10579.703, 356.087, 52856.321 24/05/21,14:24:28,02,10,1, 11.8,1,1, 13.003, 10579.435, 356.737, 52853.541 24/05/21,14:24:28,03,10,1, 11.8,1,1, 13.003, 10578.165, 356.729, 52854.803 24/05/21,14:24:28,04,10,1, 11.8,1,1, 13.003, 10579.876, 356.396, 52855.780 24/05/21,14:24:28,05,10,1, 11.8,1,1, 13.003, 10578.801, 357.140, 52853.290 24/05/21,14:24:28,06,10,1, 11.8,1,1, 13.003, 10579.091, 356.515, 52856.306 24/05/21,14:24:28,07,10,1, 11.8,1,1, 13.003, 10580.319, 356.556, 52855.046 24/05/21,14:24:28,08,10,1, 11.8,1,1, 13.003, 10578.510, 356.892, 52853.984 24/05/21,14:24:28,09,10,1, 11.8,1,1, 13.003, 10579.664, 356.199, 52856.399 24/05/21,14:24:28,10,10,1, 11.8,1,1, 13.003, 10579.318, 356.818, 52853.476 24/05/21,14:24:28,11,10,1, 11.8,1,1, 13.003, 10578.187, 356.738, 52854.862 24/05/21,14:24:28,12,10,1, 11.8,1,1, 13.003, 10579.923, 356.338, 52855.698 24/05/21,14:24:28,13,10,1, 11.8,1,1, 13.003, 10578.827, 357.063, 52853.349 24/05/21,14:24:28,14,10,1, 11.8,1,1, 13.003, 10579.143, 356.485, 52856.353 24/05/21,14:24:28,15,10,1, 11.8,1,1, 13.003, 10580.280, 356.605, 52854.998 24/05/21,14:24:28,16,10,1, 11.8,1,1, 13.003, 10578.522, 356.932, 52854.085 24/05/21,14:24:28,17,10,1, 11.8,1,1, 13.003, 10579.726, 356.190, 52856.414 24/05/21,14:24:28,18,10,1, 11.8,1,1, 13.003, 10579.292, 356.701, 52853.326 24/05/21,14:24:28,19,10,1, 11.8,1,1, 13.003, 10578.170, 356.636, 52854.946 24/05/21,14:24:29,00,10,1, 11.9,1,1, 13.011, 10578.163, 356.636, 52854.946 24/05/21,14:24:29,01,10,1, 11.9,1,1, 13.011, 10579.723, 356.129, 52856.016 24/05/21,14:24:29,02,10,1, 11.9,1,1, 13.011, 10578.919, 356.835, 52853.238 24/05/21,14:24:29,03,10,1, 11.9,1,1, 13.011, 10578.438, 356.698, 52855.652 24/05/21,14:24:29,04,10,1, 11.9,1,1, 13.011, 10580.209, 356.537, 52855.625 24/05/21,14:24:29,05,10,1, 11.9,1,1, 13.011, 10578.720, 357.170, 52853.775 24/05/21,14:24:29,06,10,1, 11.9,1,1, 13.011, 10579.498, 356.355, 52856.694 24/05/21,14:24:29,07,10,1, 11.9,1,1, 13.011, 10579.947, 356.537, 52854.205 24/05/21,14:24:29,08,10,1, 11.9,1,1, 13.011, 10578.193, 356.716, 52854.225 24/05/21,14:24:29,09,10,1, 11.9,1,1, 13.011, 10579.671, 356.178, 52856.018 24/05/21,14:24:29,10,10,1, 11.9,1,1, 13.011, 10578.902, 356.966, 52853.210 24/05/21,14:24:29,11,10,1, 11.9,1,1, 13.011, 10578.505, 356.705, 52855.771 24/05/21,14:24:29,12,10,1, 11.9,1,1, 13.011, 10580.244, 356.503, 52855.648 24/05/21,14:24:29,13,10,1, 11.9,1,1, 13.011, 10578.713, 357.055, 52853.827 24/05/21,14:24:29,14,10,1, 11.9,1,1, 13.011, 10579.445, 356.192, 52856.038 24/05/21,14:24:29,15,10,1, 11.9,1,1, 13.011, 10579.788, 356.655, 52854.426 24/05/21,14:24:29,16,10,1, 11.9,1,1, 13.011, 10578.445, 356.807, 52854.372 24/05/21,14:24:29,17,10,1, 11.9,1,1, 13.011, 10579.430, 356.203, 52855.645 24/05/21,14:24:29,18,10,1, 11.9,1,1, 13.011, 10579.022, 357.122, 52853.802 24/05/21,14:24:29,19,10,1, 11.9,1,1, 13.011, 10578.659, 356.561, 52855.477 24/05/21,14:24:30,00,10,1, 11.9,1,1, 13.003, 10578.655, 356.561, 52855.477 24/05/21,14:24:30,01,10,1, 11.9,1,1, 13.003, 10579.572, 356.243, 52855.580 24/05/21,14:24:30,02,10,1, 11.9,1,1, 13.003, 10578.882, 357.113, 52853.929 24/05/21,14:24:30,03,10,1, 11.9,1,1, 13.003, 10578.999, 356.471, 52855.911 24/05/21,14:24:30,04,10,1, 11.9,1,1, 13.003, 10580.042, 356.645, 52855.279 24/05/21,14:24:30,05,10,1, 11.9,1,1, 13.003, 10578.864, 357.002, 52854.421 24/05/21,14:24:30,06,10,1, 11.9,1,1, 13.003, 10579.454, 356.154, 52855.934 24/05/21,14:24:30,07,10,1, 11.9,1,1, 13.003, 10579.374, 356.743, 52853.968 24/05/21,14:24:30,08,10,1, 11.9,1,1, 13.003, 10578.297, 356.608, 52854.741 24/05/21,14:24:30,09,10,1, 11.9,1,1, 13.003, 10579.549, 356.246, 52855.524 24/05/21,14:24:30,10,10,1, 11.9,1,1, 13.003, 10578.978, 357.194, 52854.050 24/05/21,14:24:30,11,10,1, 11.9,1,1, 13.003, 10579.052, 356.538, 52856.103 24/05/21,14:24:30,12,10,1, 11.9,1,1, 13.003, 10580.079, 356.670, 52855.359 24/05/21,14:24:30,13,10,1, 11.9,1,1, 13.003, 10578.746, 356.973, 52854.492 24/05/21,14:24:30,14,10,1, 11.9,1,1, 13.003, 10579.356, 356.008, 52855.831 24/05/21,14:24:30,15,10,1, 11.9,1,1, 13.003, 10579.279, 356.709, 52853.829 24/05/21,14:24:30,16,10,1, 11.9,1,1, 13.003, 10578.311, 356.655, 52854.778 24/05/21,14:24:30,17,10,1, 11.9,1,1, 13.003, 10579.608, 356.315, 52855.553 24/05/21,14:24:30,18,10,1, 11.9,1,1, 13.003, 10578.974, 357.218, 52854.110 24/05/21,14:24:30,19,10,1, 11.9,1,1, 13.003, 10579.046, 356.432, 52856.054 24/05/21,14:24:31,00,09,1, 11.9,1,1, 13.003, 10579.039, 356.432, 52856.054 24/05/21,14:24:31,01,09,1, 11.9,1,1, 13.003, 10579.708, 356.309, 52854.877 24/05/21,14:24:31,02,09,1, 11.9,1,1, 13.003, 10578.952, 357.184, 52854.760 24/05/21,14:24:31,03,09,1, 11.9,1,1, 13.003, 10579.485, 356.208, 52856.094 24/05/21,14:24:31,04,09,1, 11.9,1,1, 13.003, 10579.535, 356.607, 52854.462 24/05/21,14:24:31,05,09,1, 11.9,1,1, 13.003, 10578.692, 356.857, 52855.010 24/05/21,14:24:31,06,09,1, 11.9,1,1, 13.003, 10579.295, 356.024, 52855.218 24/05/21,14:24:31,07,09,1, 11.9,1,1, 13.003, 10578.853, 356.993, 52854.000 24/05/21,14:24:31,08,09,1, 11.9,1,1, 13.003, 10578.727, 356.550, 52855.552 24/05/21,14:24:31,09,09,1, 11.9,1,1, 13.003, 10579.613, 356.336, 52854.991 24/05/21,14:24:31,10,09,1, 11.9,1,1, 13.003, 10578.981, 357.191, 52854.900 24/05/21,14:24:31,11,09,1, 11.9,1,1, 13.003, 10579.472, 356.264, 52856.054 24/05/21,14:24:31,12,09,1, 11.9,1,1, 13.003, 10579.563, 356.604, 52854.399 24/05/21,14:24:31,13,09,1, 11.9,1,1, 13.003, 10578.735, 356.809, 52855.044 24/05/21,14:24:31,14,09,1, 11.9,1,1, 13.003, 10579.279, 355.969, 52855.205 24/05/21,14:24:31,15,09,1, 11.9,1,1, 13.003, 10578.738, 356.947, 52854.014 24/05/21,14:24:31,16,09,1, 11.9,1,1, 13.003, 10578.795, 356.617, 52855.703 24/05/21,14:24:31,17,09,1, 11.9,1,1, 13.003, 10579.639, 356.412, 52855.118 24/05/21,14:24:31,18,09,1, 11.9,1,1, 13.003, 10578.980, 357.288, 52854.893 24/05/21,14:24:31,19,09,1, 11.9,1,1, 13.003, 10579.469, 356.210, 52856.015 24/05/21,14:24:32,00,09,1, 11.9,1,1, 13.005, 10579.464, 356.210, 52856.015 24/05/21,14:24:32,01,09,1, 11.9,1,1, 13.005, 10579.703, 356.486, 52854.999 24/05/21,14:24:32,02,09,1, 11.9,1,1, 13.005, 10578.923, 357.037, 52855.031 24/05/21,14:24:32,03,09,1, 11.9,1,1, 13.005, 10579.516, 356.039, 52855.872 24/05/21,14:24:32,04,09,1, 11.9,1,1, 13.005, 10579.138, 356.761, 52854.163 24/05/21,14:24:32,05,09,1, 11.9,1,1, 13.005, 10578.595, 356.771, 52855.232 24/05/21,14:24:32,06,09,1, 11.9,1,1, 13.005, 10579.312, 356.172, 52855.143 24/05/21,14:24:32,07,09,1, 11.9,1,1, 13.005, 10578.768, 357.109, 52854.354 24/05/21,14:24:32,08,09,1, 11.9,1,1, 13.005, 10579.088, 356.431, 52856.093 24/05/21,14:24:32,09,09,1, 11.9,1,1, 13.005, 10579.696, 356.450, 52854.946 24/05/21,14:24:32,10,09,1, 11.9,1,1, 13.005, 10578.916, 357.045, 52855.049 24/05/21,14:24:32,11,09,1, 11.9,1,1, 13.005, 10579.500, 356.074, 52855.744 24/05/21,14:24:32,12,09,1, 11.9,1,1, 13.005, 10579.156, 356.765, 52854.150 24/05/21,14:24:32,13,09,1, 11.9,1,1, 13.005, 10578.512, 356.643, 52855.204 24/05/21,14:24:32,14,09,1, 11.9,1,1, 13.005, 10579.351, 356.056, 52854.969 24/05/21,14:24:32,15,09,1, 11.9,1,1, 13.005, 10578.823, 357.160, 52854.371 24/05/21,14:24:32,16,09,1, 11.9,1,1, 13.005, 10579.176, 356.425, 52856.027 24/05/21,14:24:32,17,09,1, 11.9,1,1, 13.005, 10579.753, 356.539, 52854.906 24/05/21,14:24:32,18,09,1, 11.9,1,1, 13.005, 10578.936, 357.138, 52855.129 24/05/21,14:24:32,19,09,1, 11.9,1,1, 13.005, 10579.438, 355.966, 52855.676 24/05/21,14:24:33,00,09,1, 11.9,1,1, 13.004, 10579.431, 355.966, 52855.676 24/05/21,14:24:33,01,09,1, 11.9,1,1, 13.004, 10579.314, 356.546, 52854.949 24/05/21,14:24:33,02,09,1, 11.9,1,1, 13.004, 10579.210, 356.864, 52855.578 24/05/21,14:24:33,03,09,1, 11.9,1,1, 13.004, 10578.929, 355.871, 52854.537 24/05/21,14:24:33,04,09,1, 11.9,1,1, 13.004, 10578.956, 357.012, 52854.895 24/05/21,14:24:33,05,09,1, 11.9,1,1, 13.004, 10578.950, 356.574, 52855.155 24/05/21,14:24:33,06,09,1, 11.9,1,1, 13.004, 10578.971, 356.227, 52854.676 24/05/21,14:24:33,07,09,1, 11.9,1,1, 13.004, 10579.319, 357.269, 52855.640 24/05/21,14:24:33,08,09,1, 11.9,1,1, 13.004, 10579.238, 356.053, 52855.238 24/05/21,14:24:33,09,09,1, 11.9,1,1, 13.004, 10579.279, 356.612, 52854.927 24/05/21,14:24:33,10,09,1, 11.9,1,1, 13.004, 10579.237, 356.920, 52855.445 24/05/21,14:24:33,11,09,1, 11.9,1,1, 13.004, 10578.900, 355.841, 52854.457 24/05/21,14:24:33,12,09,1, 11.9,1,1, 13.004, 10578.944, 357.010, 52854.764 24/05/21,14:24:33,13,09,1, 11.9,1,1, 13.004, 10578.868, 356.458, 52855.169 24/05/21,14:24:33,14,09,1, 11.9,1,1, 13.004, 10578.937, 356.211, 52854.727 24/05/21,14:24:33,15,09,1, 11.9,1,1, 13.004, 10579.299, 357.277, 52855.637 24/05/21,14:24:33,16,09,1, 11.9,1,1, 13.004, 10579.275, 356.169, 52855.209 24/05/21,14:24:33,17,09,1, 11.9,1,1, 13.004, 10579.333, 356.627, 52855.027 24/05/21,14:24:33,18,09,1, 11.9,1,1, 13.004, 10579.190, 356.892, 52855.511 24/05/21,14:24:33,19,09,1, 11.9,1,1, 13.004, 10578.814, 355.808, 52854.450 24/05/21,14:24:34,00,09,1, 11.9,1,1, 13.002, 10578.814, 355.808, 52854.450 24/05/21,14:24:34,01,09,1, 11.9,1,1, 13.002, 10579.164, 356.636, 52854.958 24/05/21,14:24:34,02,09,1, 11.9,1,1, 13.002, 10579.000, 356.692, 52855.166 24/05/21,14:24:34,03,09,1, 11.9,1,1, 13.002, 10578.784, 355.898, 52854.497 24/05/21,14:24:34,04,09,1, 11.9,1,1, 13.002, 10578.982, 357.179, 52855.254 24/05/21,14:24:34,05,09,1, 11.9,1,1, 13.002, 10579.006, 356.385, 52855.330 24/05/21,14:24:34,06,09,1, 11.9,1,1, 13.002, 10579.152, 356.383, 52855.043 24/05/21,14:24:34,07,09,1, 11.9,1,1, 13.002, 10579.388, 357.190, 52855.785 24/05/21,14:24:34,08,09,1, 11.9,1,1, 13.002, 10579.155, 355.978, 52855.066 24/05/21,14:24:34,09,09,1, 11.9,1,1, 13.002, 10579.155, 356.748, 52855.058 24/05/21,14:24:34,10,09,1, 11.9,1,1, 13.002, 10578.974, 356.752, 52855.308 24/05/21,14:24:34,11,09,1, 11.9,1,1, 13.002, 10578.789, 355.913, 52854.571 24/05/21,14:24:34,12,09,1, 11.9,1,1, 13.002, 10578.968, 357.126, 52855.307 24/05/21,14:24:34,13,09,1, 11.9,1,1, 13.002, 10579.002, 356.346, 52855.386 24/05/21,14:24:34,14,09,1, 11.9,1,1, 13.002, 10579.220, 356.419, 52855.081 24/05/21,14:24:34,15,09,1, 11.9,1,1, 13.002, 10579.420, 357.226, 52855.767 24/05/21,14:24:34,16,09,1, 11.9,1,1, 13.002, 10579.195, 355.938, 52855.022 24/05/21,14:24:34,17,09,1, 11.9,1,1, 13.002, 10579.181, 356.744, 52854.951 24/05/21,14:24:34,18,09,1, 11.9,1,1, 13.002, 10578.878, 356.617, 52855.144 24/05/21,14:24:34,19,09,1, 11.9,1,1, 13.002, 10578.773, 355.880, 52854.417 24/05/21,14:24:35,00,10,1, 11.9,1,1, 13.005, 10578.772, 355.880, 52854.417 24/05/21,14:24:35,01,10,1, 11.9,1,1, 13.005, 10579.022, 356.841, 52855.275 24/05/21,14:24:35,02,10,1, 11.9,1,1, 13.005, 10578.876, 356.586, 52855.277 24/05/21,14:24:35,03,10,1, 11.9,1,1, 13.005, 10578.722, 356.043, 52854.665 24/05/21,14:24:35,04,10,1, 11.9,1,1, 13.005, 10579.214, 357.265, 52855.837 24/05/21,14:24:35,05,10,1, 11.9,1,1, 13.005, 10579.121, 356.168, 52855.273 24/05/21,14:24:35,06,10,1, 11.9,1,1, 13.005, 10579.240, 356.440, 52855.258 24/05/21,14:24:35,07,10,1, 11.9,1,1, 13.005, 10579.381, 356.992, 52855.680 24/05/21,14:24:35,08,10,1, 11.9,1,1, 13.005, 10578.997, 355.805, 52854.713 24/05/21,14:24:35,09,10,1, 11.9,1,1, 13.005, 10578.986, 356.888, 52855.149 24/05/21,14:24:35,10,10,1, 11.9,1,1, 13.005, 10578.835, 356.493, 52855.085 24/05/21,14:24:35,11,10,1, 11.9,1,1, 13.005, 10578.718, 355.977, 52854.536 24/05/21,14:24:35,12,10,1, 11.9,1,1, 13.005, 10579.126, 357.173, 52855.600 24/05/21,14:24:35,13,10,1, 11.9,1,1, 13.005, 10579.140, 356.210, 52855.278 24/05/21,14:24:35,14,10,1, 11.9,1,1, 13.005, 10579.305, 356.525, 52855.243 24/05/21,14:24:35,15,10,1, 11.9,1,1, 13.005, 10579.397, 357.017, 52855.860 24/05/21,14:24:35,16,10,1, 11.9,1,1, 13.005, 10578.931, 355.763, 52854.687 24/05/21,14:24:35,17,10,1, 11.9,1,1, 13.005, 10578.932, 356.805, 52854.996 24/05/21,14:24:35,18,10,1, 11.9,1,1, 13.005, 10578.872, 356.474, 52855.225 24/05/21,14:24:35,19,10,1, 11.9,1,1, 13.005, 10578.781, 356.045, 52854.767 24/05/21,14:24:36,00,10,1, 11.9,1,1, 13.008, 10578.780, 356.045, 52854.767 24/05/21,14:24:36,01,10,1, 11.9,1,1, 13.008, 10578.902, 356.987, 52855.169 24/05/21,14:24:36,02,10,1, 11.9,1,1, 13.008, 10578.815, 356.451, 52855.218 24/05/21,14:24:36,03,10,1, 11.9,1,1, 13.008, 10579.013, 356.127, 52854.907 24/05/21,14:24:36,04,10,1, 11.9,1,1, 13.008, 10579.279, 357.136, 52855.844 24/05/21,14:24:36,05,10,1, 11.9,1,1, 13.008, 10579.184, 355.993, 52855.305 24/05/21,14:24:36,06,10,1, 11.9,1,1, 13.008, 10579.279, 356.580, 52855.238 24/05/21,14:24:36,07,10,1, 11.9,1,1, 13.008, 10579.175, 356.821, 52855.542 24/05/21,14:24:36,08,10,1, 11.9,1,1, 13.008, 10578.784, 355.758, 52854.599 24/05/21,14:24:36,09,10,1, 11.9,1,1, 13.008, 10578.925, 356.927, 52855.099 24/05/21,14:24:36,10,10,1, 11.9,1,1, 13.008, 10578.866, 356.365, 52855.260 24/05/21,14:24:36,11,10,1, 11.9,1,1, 13.008, 10578.967, 356.151, 52854.923 24/05/21,14:24:36,12,10,1, 11.9,1,1, 13.008, 10579.317, 357.193, 52855.826 24/05/21,14:24:36,13,10,1, 11.9,1,1, 13.008, 10579.249, 356.065, 52855.333 24/05/21,14:24:36,14,10,1, 11.9,1,1, 13.008, 10579.300, 356.592, 52855.200 24/05/21,14:24:36,15,10,1, 11.9,1,1, 13.008, 10579.147, 356.747, 52855.549 24/05/21,14:24:36,16,10,1, 11.9,1,1, 13.008, 10578.774, 355.664, 52854.507 24/05/21,14:24:36,17,10,1, 11.9,1,1, 13.008, 10578.903, 356.904, 52855.077 24/05/21,14:24:36,18,10,1, 11.9,1,1, 13.008, 10578.880, 356.427, 52855.278 24/05/21,14:24:36,19,10,1, 11.9,1,1, 13.008, 10579.048, 356.259, 52855.026 24/05/21,14:24:37,00,10,1, 11.9,1,1, 13.007, 10579.047, 356.259, 52855.026 24/05/21,14:24:37,01,10,1, 11.9,1,1, 13.007, 10578.928, 357.072, 52855.308 24/05/21,14:24:37,02,10,1, 11.9,1,1, 13.007, 10578.971, 356.251, 52855.376 24/05/21,14:24:37,03,10,1, 11.9,1,1, 13.007, 10579.153, 356.282, 52855.188 24/05/21,14:24:37,04,10,1, 11.9,1,1, 13.007, 10579.385, 357.110, 52855.943 24/05/21,14:24:37,05,10,1, 11.9,1,1, 13.007, 10579.155, 355.867, 52855.297 24/05/21,14:24:37,06,10,1, 11.9,1,1, 13.007, 10579.165, 356.650, 52855.074 24/05/21,14:24:37,07,10,1, 11.9,1,1, 13.007, 10578.955, 356.611, 52855.261 24/05/21,14:24:37,08,10,1, 11.9,1,1, 13.007, 10578.713, 355.740, 52854.500 24/05/21,14:24:37,09,10,1, 11.9,1,1, 13.007, 10578.976, 357.031, 52855.321 24/05/21,14:24:37,10,10,1, 11.9,1,1, 13.007, 10578.969, 356.297, 52855.456 24/05/21,14:24:37,11,10,1, 11.9,1,1, 13.007, 10579.201, 356.405, 52855.304 24/05/21,14:24:37,12,10,1, 11.9,1,1, 13.007, 10579.405, 357.153, 52855.962 24/05/21,14:24:37,13,10,1, 11.9,1,1, 13.007, 10579.137, 355.861, 52855.127 24/05/21,14:24:37,14,10,1, 11.9,1,1, 13.007, 10579.127, 356.541, 52855.036 24/05/21,14:24:37,15,10,1, 11.9,1,1, 13.007, 10578.905, 356.571, 52855.337 24/05/21,14:24:37,16,10,1, 11.9,1,1, 13.007, 10578.726, 355.844, 52854.628 24/05/21,14:24:37,17,10,1, 11.9,1,1, 13.007, 10579.039, 357.186, 52855.455 24/05/21,14:24:37,18,10,1, 11.9,1,1, 13.007, 10579.031, 356.350, 52855.462 24/05/21,14:24:37,19,10,1, 11.9,1,1, 13.007, 10579.201, 356.335, 52855.235 24/05/21,14:24:38,00,09,1, 11.9,1,1, 13.005, 10579.197, 356.335, 52855.235 24/05/21,14:24:38,01,09,1, 11.9,1,1, 13.005, 10579.041, 357.127, 52855.695 24/05/21,14:24:38,02,09,1, 11.9,1,1, 13.005, 10579.012, 356.140, 52855.538 24/05/21,14:24:38,03,09,1, 11.9,1,1, 13.005, 10579.229, 356.431, 52855.315 24/05/21,14:24:38,04,09,1, 11.9,1,1, 13.005, 10579.341, 357.001, 52855.921 24/05/21,14:24:38,05,09,1, 11.9,1,1, 13.005, 10578.993, 355.764, 52855.112 24/05/21,14:24:38,06,09,1, 11.9,1,1, 13.005, 10578.918, 356.683, 52855.057 24/05/21,14:24:38,07,09,1, 11.9,1,1, 13.005, 10578.776, 356.434, 52855.234 24/05/21,14:24:38,08,09,1, 11.9,1,1, 13.005, 10578.745, 355.941, 52854.753 24/05/21,14:24:38,09,09,1, 11.9,1,1, 13.005, 10579.081, 357.213, 52855.676 24/05/21,14:24:38,10,09,1, 11.9,1,1, 13.005, 10579.098, 356.181, 52855.466 24/05/21,14:24:38,11,09,1, 11.9,1,1, 13.005, 10579.252, 356.421, 52855.265 24/05/21,14:24:38,12,09,1, 11.9,1,1, 13.005, 10579.352, 356.918, 52855.822 24/05/21,14:24:38,13,09,1, 11.9,1,1, 13.005, 10578.954, 355.635, 52854.884 24/05/21,14:24:38,14,09,1, 11.9,1,1, 13.005, 10578.963, 356.733, 52855.089 24/05/21,14:24:38,15,09,1, 11.9,1,1, 13.005, 10578.828, 356.485, 52855.234 24/05/21,14:24:38,16,09,1, 11.9,1,1, 13.005, 10578.739, 356.001, 52854.745 24/05/21,14:24:38,17,09,1, 11.9,1,1, 13.005, 10579.139, 357.216, 52855.649 24/05/21,14:24:38,18,09,1, 11.9,1,1, 13.005, 10579.072, 356.078, 52855.503 24/05/21,14:24:38,19,09,1, 11.9,1,1, 13.005, 10579.224, 356.344, 52855.311 24/05/21,14:24:39,00,10,1, 11.9,1,1, 13.006, 10579.222, 356.344, 52855.311 24/05/21,14:24:39,01,10,1, 11.9,1,1, 13.006, 10579.152, 357.232, 52855.766 24/05/21,14:24:39,02,10,1, 11.9,1,1, 13.006, 10579.155, 356.033, 52855.554 24/05/21,14:24:39,03,10,1, 11.9,1,1, 13.006, 10579.234, 356.469, 52855.457 24/05/21,14:24:39,04,10,1, 11.9,1,1, 13.006, 10579.134, 356.764, 52855.728 24/05/21,14:24:39,05,10,1, 11.9,1,1, 13.006, 10578.739, 355.591, 52854.729 24/05/21,14:24:39,06,10,1, 11.9,1,1, 13.006, 10578.835, 356.813, 52855.161 24/05/21,14:24:39,07,10,1, 11.9,1,1, 13.006, 10578.711, 356.367, 52855.339 24/05/21,14:24:39,08,10,1, 11.9,1,1, 13.006, 10578.831, 356.147, 52855.002 24/05/21,14:24:39,09,10,1, 11.9,1,1, 13.006, 10579.199, 357.200, 52855.878 24/05/21,14:24:39,10,10,1, 11.9,1,1, 13.006, 10579.120, 355.979, 52855.523 24/05/21,14:24:39,11,10,1, 11.9,1,1, 13.006, 10579.208, 356.378, 52855.175 24/05/21,14:24:39,12,10,1, 11.9,1,1, 13.006, 10579.120, 356.741, 52855.618 24/05/21,14:24:39,13,10,1, 11.9,1,1, 13.006, 10578.759, 355.723, 52854.773 24/05/21,14:24:39,14,10,1, 11.9,1,1, 13.006, 10578.855, 356.927, 52855.263 24/05/21,14:24:39,15,10,1, 11.9,1,1, 13.006, 10578.738, 356.369, 52855.306 24/05/21,14:24:39,16,10,1, 11.9,1,1, 13.006, 10578.877, 356.069, 52854.904 24/05/21,14:24:39,17,10,1, 11.9,1,1, 13.006, 10579.230, 357.130, 52855.842 24/05/21,14:24:39,18,10,1, 11.9,1,1, 13.006, 10579.105, 355.963, 52855.549 24/05/21,14:24:39,19,10,1, 11.9,1,1, 13.006, 10579.197, 356.503, 52855.345 24/05/21,14:24:40,00,10,1, 11.9,1,1, 13.010, 10579.189, 356.503, 52855.345 24/05/21,14:24:40,01,10,1, 11.9,1,1, 13.010, 10579.249, 357.155, 52856.070 24/05/21,14:24:40,02,10,1, 11.9,1,1, 13.010, 10579.078, 355.868, 52855.347 24/05/21,14:24:40,03,10,1, 11.9,1,1, 13.010, 10579.145, 356.520, 52855.329 24/05/21,14:24:40,04,10,1, 11.9,1,1, 13.010, 10578.932, 356.595, 52855.487 24/05/21,14:24:40,05,10,1, 11.9,1,1, 13.010, 10578.634, 355.668, 52854.736 24/05/21,14:24:40,06,10,1, 11.9,1,1, 13.010, 10578.857, 357.018, 52855.360 24/05/21,14:24:40,07,10,1, 11.9,1,1, 13.010, 10578.779, 356.326, 52855.424 24/05/21,14:24:40,08,10,1, 11.9,1,1, 13.010, 10578.984, 356.186, 52855.239 24/05/21,14:24:40,09,10,1, 11.9,1,1, 13.010, 10579.247, 357.046, 52856.025 24/05/21,14:24:40,10,10,1, 11.9,1,1, 13.010, 10579.040, 355.786, 52855.276 24/05/21,14:24:40,11,10,1, 11.9,1,1, 13.010, 10579.109, 356.538, 52855.240 24/05/21,14:24:40,12,10,1, 11.9,1,1, 13.010, 10578.944, 356.669, 52855.558 24/05/21,14:24:40,13,10,1, 11.9,1,1, 13.010, 10578.633, 355.736, 52854.720 24/05/21,14:24:40,14,10,1, 11.9,1,1, 13.010, 10578.831, 356.966, 52855.316 24/05/21,14:24:40,15,10,1, 11.9,1,1, 13.010, 10578.802, 356.251, 52855.513 24/05/21,14:24:40,16,10,1, 11.9,1,1, 13.010, 10578.941, 356.190, 52855.290 24/05/21,14:24:40,17,10,1, 11.9,1,1, 13.010, 10579.326, 357.075, 52856.026 24/05/21,14:24:40,18,10,1, 11.9,1,1, 13.010, 10579.012, 355.857, 52855.381 24/05/21,14:24:40,19,10,1, 11.9,1,1, 13.010, 10579.079, 356.590, 52855.308 24/05/21,14:24:41,00,10,1, 11.8,1,1, 13.007, 10579.072, 356.590, 52855.308 24/05/21,14:24:41,01,10,1, 11.8,1,1, 13.007, 10579.185, 356.957, 52855.872 24/05/21,14:24:41,02,10,1, 11.8,1,1, 13.007, 10578.954, 355.673, 52855.148 24/05/21,14:24:41,03,10,1, 11.8,1,1, 13.007, 10578.993, 356.592, 52855.276 24/05/21,14:24:41,04,10,1, 11.8,1,1, 13.007, 10578.739, 356.555, 52855.506 24/05/21,14:24:41,05,10,1, 11.8,1,1, 13.007, 10578.573, 355.853, 52854.781 24/05/21,14:24:41,06,10,1, 11.8,1,1, 13.007, 10578.926, 357.067, 52855.472 24/05/21,14:24:41,07,10,1, 11.8,1,1, 13.007, 10578.913, 356.168, 52855.593 24/05/21,14:24:41,08,10,1, 11.8,1,1, 13.007, 10579.013, 356.250, 52855.343 24/05/21,14:24:41,09,10,1, 11.8,1,1, 13.007, 10579.231, 356.969, 52856.020 24/05/21,14:24:41,10,10,1, 11.8,1,1, 13.007, 10578.948, 355.781, 52855.221 24/05/21,14:24:41,11,10,1, 11.8,1,1, 13.007, 10578.938, 356.671, 52855.293 24/05/21,14:24:41,12,10,1, 11.8,1,1, 13.007, 10578.708, 356.472, 52855.459 24/05/21,14:24:41,13,10,1, 11.8,1,1, 13.007, 10578.548, 355.742, 52854.704 24/05/21,14:24:41,14,10,1, 11.8,1,1, 13.007, 10578.898, 357.059, 52855.593 24/05/21,14:24:41,15,10,1, 11.8,1,1, 13.007, 10578.851, 356.209, 52855.552 24/05/21,14:24:41,16,10,1, 11.8,1,1, 13.007, 10579.073, 356.326, 52855.411 24/05/21,14:24:41,17,10,1, 11.8,1,1, 13.007, 10579.263, 357.045, 52856.076 24/05/21,14:24:41,18,10,1, 11.8,1,1, 13.007, 10578.918, 355.752, 52855.150 24/05/21,14:24:41,19,10,1, 11.8,1,1, 13.007, 10578.869, 356.598, 52855.148 24/05/21,14:24:42,00,10,1, 11.9,1,1, 13.012, 10578.864, 356.598, 52855.148 24/05/21,14:24:42,01,10,1, 11.9,1,1, 13.012, 10579.145, 356.894, 52855.840 24/05/21,14:24:42,02,10,1, 11.9,1,1, 13.012, 10578.787, 355.698, 52854.968 24/05/21,14:24:42,03,10,1, 11.9,1,1, 13.012, 10578.793, 356.746, 52855.191 24/05/21,14:24:42,04,10,1, 11.9,1,1, 13.012, 10578.643, 356.434, 52855.373 24/05/21,14:24:42,05,10,1, 11.9,1,1, 13.012, 10578.632, 355.925, 52854.828 24/05/21,14:24:42,06,10,1, 11.9,1,1, 13.012, 10578.955, 357.082, 52855.756 24/05/21,14:24:42,07,10,1, 11.9,1,1, 13.012, 10578.902, 356.075, 52855.634 24/05/21,14:24:42,08,10,1, 11.9,1,1, 13.012, 10579.134, 356.439, 52855.388 24/05/21,14:24:42,09,10,1, 11.9,1,1, 13.012, 10579.143, 356.900, 52855.957 24/05/21,14:24:42,10,10,1, 11.9,1,1, 13.012, 10578.740, 355.673, 52854.979 24/05/21,14:24:42,11,10,1, 11.9,1,1, 13.012, 10578.739, 356.627, 52855.167 24/05/21,14:24:42,12,10,1, 11.9,1,1, 13.012, 10578.642, 356.363, 52855.330 24/05/21,14:24:42,13,10,1, 11.9,1,1, 13.012, 10578.567, 355.957, 52854.902 24/05/21,14:24:42,14,10,1, 11.9,1,1, 13.012, 10579.022, 357.173, 52855.861 24/05/21,14:24:42,15,10,1, 11.9,1,1, 13.012, 10578.964, 356.084, 52855.629 24/05/21,14:24:42,16,10,1, 11.9,1,1, 13.012, 10579.112, 356.410, 52855.444 24/05/21,14:24:42,17,10,1, 11.9,1,1, 13.012, 10579.065, 356.815, 52855.850 24/05/21,14:24:42,18,10,1, 11.9,1,1, 13.012, 10578.710, 355.601, 52854.917 24/05/21,14:24:42,19,10,1, 11.9,1,1, 13.012, 10578.758, 356.719, 52855.238 24/05/21,14:24:43,00,10,1, 11.9,1,1, 13.011, 10578.755, 356.719, 52855.238 24/05/21,14:24:43,01,10,1, 11.9,1,1, 13.011, 10578.899, 356.815, 52855.784 24/05/21,14:24:43,02,10,1, 11.9,1,1, 13.011, 10578.664, 355.668, 52854.985 24/05/21,14:24:43,03,10,1, 11.9,1,1, 13.011, 10578.639, 356.812, 52855.248 24/05/21,14:24:43,04,10,1, 11.9,1,1, 13.011, 10578.559, 356.359, 52855.512 24/05/21,14:24:43,05,10,1, 11.9,1,1, 13.011, 10578.683, 356.103, 52855.089 24/05/21,14:24:43,06,10,1, 11.9,1,1, 13.011, 10579.004, 357.212, 52855.941 24/05/21,14:24:43,07,10,1, 11.9,1,1, 13.011, 10579.020, 356.047, 52855.736 24/05/21,14:24:43,08,10,1, 11.9,1,1, 13.011, 10579.010, 356.469, 52855.519 24/05/21,14:24:43,09,10,1, 11.9,1,1, 13.011, 10578.889, 356.721, 52855.858 24/05/21,14:24:43,10,10,1, 11.9,1,1, 13.011, 10578.555, 355.646, 52854.865 24/05/21,14:24:43,11,10,1, 11.9,1,1, 13.011, 10578.615, 356.857, 52855.138 24/05/21,14:24:43,12,10,1, 11.9,1,1, 13.011, 10578.570, 356.446, 52855.515 24/05/21,14:24:43,13,10,1, 11.9,1,1, 13.011, 10578.700, 356.081, 52855.142 24/05/21,14:24:43,14,10,1, 11.9,1,1, 13.011, 10579.000, 357.120, 52855.945 24/05/21,14:24:43,15,10,1, 11.9,1,1, 13.011, 10578.971, 355.935, 52855.639 24/05/21,14:24:43,16,10,1, 11.9,1,1, 13.011, 10578.986, 356.387, 52855.426 24/05/21,14:24:43,17,10,1, 11.9,1,1, 13.011, 10578.908, 356.692, 52855.815 24/05/21,14:24:43,18,10,1, 11.9,1,1, 13.011, 10578.577, 355.706, 52854.963 24/05/21,14:24:43,19,10,1, 11.9,1,1, 13.011, 10578.675, 356.869, 52855.359 24/05/21,14:24:44,00,10,1, 11.9,1,1, 13.010, 10578.672, 356.869, 52855.359 24/05/21,14:24:44,01,10,1, 11.9,1,1, 13.010, 10578.714, 356.602, 52855.666 24/05/21,14:24:44,02,10,1, 11.9,1,1, 13.010, 10578.452, 355.694, 52854.805 24/05/21,14:24:44,03,10,1, 11.9,1,1, 13.010, 10578.620, 356.969, 52855.426 24/05/21,14:24:44,04,10,1, 11.9,1,1, 13.010, 10578.580, 356.395, 52855.701 24/05/21,14:24:44,05,10,1, 11.9,1,1, 13.010, 10578.798, 356.255, 52855.345 24/05/21,14:24:44,06,10,1, 11.9,1,1, 13.010, 10579.026, 357.129, 52856.096 24/05/21,14:24:44,07,10,1, 11.9,1,1, 13.010, 10578.872, 355.838, 52855.597 24/05/21,14:24:44,08,10,1, 11.9,1,1, 13.010, 10578.885, 356.485, 52855.319 24/05/21,14:24:44,09,10,1, 11.9,1,1, 13.010, 10578.741, 356.656, 52855.695 24/05/21,14:24:44,10,10,1, 11.9,1,1, 13.010, 10578.508, 355.832, 52854.946 24/05/21,14:24:44,11,10,1, 11.9,1,1, 13.010, 10578.587, 356.964, 52855.388 24/05/21,14:24:44,12,10,1, 11.9,1,1, 13.010, 10578.585, 356.279, 52855.607 24/05/21,14:24:44,13,10,1, 11.9,1,1, 13.010, 10578.742, 356.142, 52855.307 24/05/21,14:24:44,14,10,1, 11.9,1,1, 13.010, 10579.041, 357.088, 52856.098 24/05/21,14:24:44,15,10,1, 11.9,1,1, 13.010, 10578.867, 355.857, 52855.533 24/05/21,14:24:44,16,10,1, 11.9,1,1, 13.010, 10578.895, 356.598, 52855.377 24/05/21,14:24:44,17,10,1, 11.9,1,1, 13.010, 10578.691, 356.680, 52855.719 24/05/21,14:24:44,18,10,1, 11.9,1,1, 13.010, 10578.417, 355.718, 52854.931 24/05/21,14:24:44,19,10,1, 11.9,1,1, 13.010, 10578.496, 356.908, 52855.391 24/05/21,14:24:45,00,10,1, 11.9,1,1, 13.013, 10578.488, 356.908, 52855.391 24/05/21,14:24:45,01,10,1, 11.9,1,1, 13.013, 10578.538, 356.598, 52855.583 24/05/21,14:24:45,02,10,1, 11.9,1,1, 13.013, 10578.380, 355.872, 52854.971 24/05/21,14:24:45,03,10,1, 11.9,1,1, 13.013, 10578.627, 357.128, 52855.743 24/05/21,14:24:45,04,10,1, 11.9,1,1, 13.013, 10578.588, 356.298, 52855.827 24/05/21,14:24:45,05,10,1, 11.9,1,1, 13.013, 10578.806, 356.271, 52855.471 24/05/21,14:24:45,06,10,1, 11.9,1,1, 13.013, 10579.015, 357.119, 52856.190 24/05/21,14:24:45,07,10,1, 11.9,1,1, 13.013, 10578.736, 355.882, 52855.477 24/05/21,14:24:45,08,10,1, 11.9,1,1, 13.013, 10578.742, 356.717, 52855.464 24/05/21,14:24:45,09,10,1, 11.9,1,1, 13.013, 10578.463, 356.611, 52855.676 24/05/21,14:24:45,10,10,1, 11.9,1,1, 13.013, 10578.254, 355.796, 52854.889 24/05/21,14:24:45,11,10,1, 11.9,1,1, 13.013, 10578.568, 357.057, 52855.542 24/05/21,14:24:45,12,10,1, 11.9,1,1, 13.013, 10578.588, 356.235, 52855.608 24/05/21,14:24:45,13,10,1, 11.9,1,1, 13.013, 10578.799, 356.388, 52855.503 24/05/21,14:24:45,14,10,1, 11.9,1,1, 13.013, 10579.039, 357.177, 52856.158 24/05/21,14:24:45,15,10,1, 11.9,1,1, 13.013, 10578.704, 355.848, 52855.383 24/05/21,14:24:45,16,10,1, 11.9,1,1, 13.013, 10578.699, 356.664, 52855.411 24/05/21,14:24:45,17,10,1, 11.9,1,1, 13.013, 10578.472, 356.570, 52855.621 24/05/21,14:24:45,18,10,1, 11.9,1,1, 13.013, 10578.272, 355.844, 52854.864 24/05/21,14:24:45,19,10,1, 11.9,1,1, 13.013, 10578.566, 357.164, 52855.607 24/05/21,14:24:46,00,10,1, 11.9,1,1, 13.013, 10578.563, 357.164, 52855.607 24/05/21,14:24:46,01,10,1, 11.9,1,1, 13.013, 10578.347, 356.625, 52855.703 24/05/21,14:24:46,02,10,1, 11.9,1,1, 13.013, 10578.252, 355.962, 52854.971 24/05/21,14:24:46,03,10,1, 11.9,1,1, 13.013, 10578.597, 357.183, 52855.967 24/05/21,14:24:46,04,10,1, 11.9,1,1, 13.013, 10578.616, 356.238, 52855.875 24/05/21,14:24:46,05,10,1, 11.9,1,1, 13.013, 10578.814, 356.499, 52855.692 24/05/21,14:24:46,06,10,1, 11.9,1,1, 13.013, 10578.893, 357.087, 52856.259 24/05/21,14:24:46,07,10,1, 11.9,1,1, 13.013, 10578.509, 355.778, 52855.174 24/05/21,14:24:46,08,10,1, 11.9,1,1, 13.013, 10578.531, 356.707, 52855.254 24/05/21,14:24:46,09,10,1, 11.9,1,1, 13.013, 10578.331, 356.509, 52855.537 24/05/21,14:24:46,10,10,1, 11.9,1,1, 13.013, 10578.288, 355.983, 52855.071 24/05/21,14:24:46,11,10,1, 11.9,1,1, 13.013, 10578.638, 357.269, 52855.893 24/05/21,14:24:46,12,10,1, 11.9,1,1, 13.013, 10578.651, 356.240, 52855.801 24/05/21,14:24:46,13,10,1, 11.9,1,1, 13.013, 10578.759, 356.482, 52855.600 24/05/21,14:24:46,14,10,1, 11.9,1,1, 13.013, 10578.876, 356.984, 52856.043 24/05/21,14:24:46,15,10,1, 11.9,1,1, 13.013, 10578.507, 355.754, 52855.215 24/05/21,14:24:46,16,10,1, 11.9,1,1, 13.013, 10578.512, 356.738, 52855.367 24/05/21,14:24:46,17,10,1, 11.9,1,1, 13.013, 10578.375, 356.582, 52855.610 24/05/21,14:24:46,18,10,1, 11.9,1,1, 13.013, 10578.331, 356.093, 52855.128 24/05/21,14:24:46,19,10,1, 11.9,1,1, 13.013, 10578.617, 357.253, 52855.958 24/05/21,14:24:47,00,10,1, 11.9,1,1, 13.013, 10578.613, 357.253, 52855.958 24/05/21,14:24:47,01,10,1, 11.9,1,1, 13.013, 10577.944, 356.572, 52855.894 24/05/21,14:24:47,02,10,1, 11.9,1,1, 13.013, 10578.851, 356.189, 52855.718 24/05/21,14:24:47,03,10,1, 11.9,1,1, 13.013, 10578.292, 357.278, 52855.398 24/05/21,14:24:47,04,10,1, 11.9,1,1, 13.013, 10578.747, 356.314, 52856.824 24/05/21,14:24:47,05,10,1, 11.9,1,1, 13.013, 10579.070, 356.474, 52855.321 24/05/21,14:24:47,06,10,1, 11.9,1,1, 13.013, 10578.190, 356.797, 52855.499 24/05/21,14:24:47,07,10,1, 11.9,1,1, 13.013, 10578.727, 355.868, 52855.925 24/05/21,14:24:47,08,10,1, 11.9,1,1, 13.013, 10578.312, 356.831, 52854.739 24/05/21,14:24:47,09,10,1, 11.9,1,1, 13.013, 10577.991, 356.632, 52856.044 24/05/21,14:24:47,10,10,1, 11.9,1,1, 13.013, 10578.806, 356.246, 52855.755 24/05/21,14:24:47,11,10,1, 11.9,1,1, 13.013, 10578.271, 357.143, 52855.343 24/05/21,14:24:47,12,10,1, 11.9,1,1, 13.013, 10578.649, 356.233, 52856.626 24/05/21,14:24:47,13,10,1, 11.9,1,1, 13.013, 10579.036, 356.474, 52855.265 24/05/21,14:24:47,14,10,1, 11.9,1,1, 13.013, 10578.187, 356.896, 52855.650 24/05/21,14:24:47,15,10,1, 11.9,1,1, 13.013, 10578.793, 355.969, 52856.115 24/05/21,14:24:47,16,10,1, 11.9,1,1, 13.013, 10578.247, 356.826, 52854.599 24/05/21,14:24:47,17,10,1, 11.9,1,1, 13.013, 10577.974, 356.560, 52855.919 24/05/21,14:24:47,18,10,1, 11.9,1,1, 13.013, 10578.813, 356.182, 52855.575 24/05/21,14:24:47,19,10,1, 11.9,1,1, 13.013, 10578.292, 357.136, 52855.331 24/05/21,14:24:48,00,10,1, 11.9,1,1, 13.012, 10578.288, 357.136, 52855.331 24/05/21,14:24:48,01,10,1, 11.9,1,1, 13.012, 10578.366, 356.744, 52856.609 24/05/21,14:24:48,02,10,1, 11.9,1,1, 13.012, 10578.633, 356.309, 52855.210 24/05/21,14:24:48,03,10,1, 11.9,1,1, 13.012, 10578.303, 357.286, 52856.009 24/05/21,14:24:48,04,10,1, 11.9,1,1, 13.012, 10578.929, 356.206, 52856.539 24/05/21,14:24:48,05,10,1, 11.9,1,1, 13.012, 10578.569, 356.566, 52854.995 24/05/21,14:24:48,06,10,1, 11.9,1,1, 13.012, 10578.230, 356.992, 52856.401 24/05/21,14:24:48,07,10,1, 11.9,1,1, 13.012, 10578.626, 355.953, 52855.453 24/05/21,14:24:48,08,10,1, 11.9,1,1, 13.012, 10577.947, 357.004, 52854.787 24/05/21,14:24:48,09,10,1, 11.9,1,1, 13.012, 10578.293, 356.590, 52856.459 24/05/21,14:24:48,10,10,1, 11.9,1,1, 13.012, 10578.638, 356.212, 52855.076 24/05/21,14:24:48,11,10,1, 11.9,1,1, 13.012, 10578.317, 357.288, 52856.059 24/05/21,14:24:48,12,10,1, 11.9,1,1, 13.012, 10578.979, 356.251, 52856.624 24/05/21,14:24:48,13,10,1, 11.9,1,1, 13.012, 10578.602, 356.647, 52855.007 24/05/21,14:24:48,14,10,1, 11.9,1,1, 13.012, 10578.237, 356.938, 52856.332 24/05/21,14:24:48,15,10,1, 11.9,1,1, 13.012, 10578.563, 355.885, 52855.397 24/05/21,14:24:48,16,10,1, 11.9,1,1, 13.012, 10577.921, 356.985, 52854.710 24/05/21,14:24:48,17,10,1, 11.9,1,1, 13.012, 10578.357, 356.641, 52856.522 24/05/21,14:24:48,18,10,1, 11.9,1,1, 13.012, 10578.633, 356.358, 52855.173 24/05/21,14:24:48,19,10,1, 11.9,1,1, 13.012, 10578.260, 357.366, 52855.940 24/05/21,14:24:49,00,10,1, 11.9,1,1, 13.012, 10578.254, 357.366, 52855.940 24/05/21,14:24:49,01,10,1, 11.9,1,1, 13.012, 10578.340, 356.607, 52856.653 24/05/21,14:24:49,02,10,1, 11.9,1,1, 13.012, 10578.674, 356.427, 52855.265 24/05/21,14:24:49,03,10,1, 11.9,1,1, 13.012, 10578.232, 357.351, 52855.911 24/05/21,14:24:49,04,10,1, 11.9,1,1, 13.012, 10578.935, 356.236, 52856.712 24/05/21,14:24:49,05,10,1, 11.9,1,1, 13.012, 10578.479, 356.683, 52854.748 24/05/21,14:24:49,06,10,1, 11.9,1,1, 13.012, 10578.047, 356.878, 52856.080 24/05/21,14:24:49,07,10,1, 11.9,1,1, 13.012, 10578.573, 355.958, 52855.391 24/05/21,14:24:49,08,10,1, 11.9,1,1, 13.012, 10577.804, 357.072, 52854.747 24/05/21,14:24:49,09,10,1, 11.9,1,1, 13.012, 10578.320, 356.687, 52856.797 24/05/21,14:24:49,10,10,1, 11.9,1,1, 13.012, 10578.784, 356.478, 52855.218 24/05/21,14:24:49,11,10,1, 11.9,1,1, 13.012, 10578.231, 357.321, 52856.018 24/05/21,14:24:49,12,10,1, 11.9,1,1, 13.012, 10578.905, 356.155, 52856.722 24/05/21,14:24:49,13,10,1, 11.9,1,1, 13.012, 10578.386, 356.589, 52854.784 24/05/21,14:24:49,14,10,1, 11.9,1,1, 13.012, 10578.098, 356.887, 52856.242 24/05/21,14:24:49,15,10,1, 11.9,1,1, 13.012, 10578.578, 356.081, 52855.485 24/05/21,14:24:49,16,10,1, 11.9,1,1, 13.012, 10577.902, 357.146, 52854.917 24/05/21,14:24:49,17,10,1, 11.9,1,1, 13.012, 10578.392, 356.698, 52856.858 24/05/21,14:24:49,18,10,1, 11.9,1,1, 13.012, 10578.763, 356.404, 52855.366 24/05/21,14:24:49,19,10,1, 11.9,1,1, 13.012, 10578.134, 357.247, 52856.013 24/05/21,14:24:50,00,10,1, 11.9,1,1, 13.014, 10578.129, 357.247, 52856.013 24/05/21,14:24:50,01,10,1, 11.9,1,1, 13.014, 10578.390, 356.756, 52856.923 24/05/21,14:24:50,02,10,1, 11.9,1,1, 13.014, 10578.774, 356.518, 52855.352 24/05/21,14:24:50,03,10,1, 11.9,1,1, 13.014, 10578.158, 357.335, 52856.051 24/05/21,14:24:50,04,10,1, 11.9,1,1, 13.014, 10578.889, 356.144, 52856.459 24/05/21,14:24:50,05,10,1, 11.9,1,1, 13.014, 10578.257, 356.733, 52854.726 24/05/21,14:24:50,06,10,1, 11.9,1,1, 13.014, 10577.935, 356.973, 52856.346 24/05/21,14:24:50,07,10,1, 11.9,1,1, 13.014, 10578.484, 356.177, 52855.533 24/05/21,14:24:50,08,10,1, 11.9,1,1, 13.014, 10577.824, 357.284, 52855.094 24/05/21,14:24:50,09,10,1, 11.9,1,1, 13.014, 10578.359, 356.628, 52856.845 24/05/21,14:24:50,10,10,1, 11.9,1,1, 13.014, 10578.713, 356.471, 52855.267 24/05/21,14:24:50,11,10,1, 11.9,1,1, 13.014, 10578.141, 357.295, 52856.073 24/05/21,14:24:50,12,10,1, 11.9,1,1, 13.014, 10578.844, 356.216, 52856.495 24/05/21,14:24:50,13,10,1, 11.9,1,1, 13.014, 10578.271, 356.807, 52854.776 24/05/21,14:24:50,14,10,1, 11.9,1,1, 13.014, 10577.921, 356.941, 52856.260 24/05/21,14:24:50,15,10,1, 11.9,1,1, 13.014, 10578.478, 356.145, 52855.433 24/05/21,14:24:50,16,10,1, 11.9,1,1, 13.014, 10577.831, 357.211, 52855.095 24/05/21,14:24:50,17,10,1, 11.9,1,1, 13.014, 10578.450, 356.677, 52856.974 24/05/21,14:24:50,18,10,1, 11.9,1,1, 13.014, 10578.897, 356.661, 52856.067 24/05/21,14:24:50,19,10,1, 11.9,1,1, 13.014, 10578.087, 357.328, 52855.604 24/05/21,14:24:51,00,10,1, 11.9,1,1, 13.012, 10578.079, 357.328, 52855.604 24/05/21,14:24:51,01,10,1, 11.9,1,1, 13.012, 10578.167, 356.648, 52856.946 24/05/21,14:24:51,02,10,1, 11.9,1,1, 13.012, 10579.012, 356.687, 52855.852 24/05/21,14:24:51,03,10,1, 11.9,1,1, 13.012, 10578.016, 357.255, 52855.687 24/05/21,14:24:51,04,10,1, 11.9,1,1, 13.012, 10578.651, 356.308, 52856.681 24/05/21,14:24:51,05,10,1, 11.9,1,1, 13.012, 10578.400, 356.858, 52854.690 24/05/21,14:24:51,06,10,1, 11.9,1,1, 13.012, 10577.640, 356.820, 52855.893 24/05/21,14:24:51,07,10,1, 11.9,1,1, 13.012, 10578.558, 356.284, 52856.002 24/05/21,14:24:51,08,10,1, 11.9,1,1, 13.012, 10577.922, 357.266, 52854.924 24/05/21,14:24:51,09,10,1, 11.9,1,1, 13.012, 10578.209, 356.737, 52856.993 24/05/21,14:24:51,10,10,1, 11.9,1,1, 13.012, 10579.009, 356.742, 52855.841 24/05/21,14:24:51,11,10,1, 11.9,1,1, 13.012, 10577.969, 357.245, 52855.684 24/05/21,14:24:51,12,10,1, 11.9,1,1, 13.012, 10578.589, 356.164, 52856.720 24/05/21,14:24:51,13,10,1, 11.9,1,1, 13.012, 10578.318, 356.820, 52854.749 24/05/21,14:24:51,14,10,1, 11.9,1,1, 13.012, 10577.570, 356.856, 52855.925 24/05/21,14:24:51,15,10,1, 11.9,1,1, 13.012, 10578.604, 356.372, 52856.124 24/05/21,14:24:51,16,10,1, 11.9,1,1, 13.012, 10577.969, 357.382, 52855.040 24/05/21,14:24:51,17,10,1, 11.9,1,1, 13.012, 10578.183, 356.691, 52857.014 24/05/21,14:24:51,18,10,1, 11.9,1,1, 13.012, 10578.959, 356.653, 52855.784 24/05/21,14:24:51,19,10,1, 11.9,1,1, 13.012, 10577.963, 357.159, 52855.714 24/05/21,14:24:52,00,10,1, 11.8,1,1, 13.019, 10577.962, 357.159, 52855.714 24/05/21,14:24:52,01,10,1, 11.8,1,1, 13.019, 10578.210, 356.836, 52857.079 24/05/21,14:24:52,02,10,1, 11.8,1,1, 13.019, 10578.949, 356.821, 52855.783 24/05/21,14:24:52,03,10,1, 11.8,1,1, 13.019, 10577.891, 357.245, 52855.601 24/05/21,14:24:52,04,10,1, 11.8,1,1, 13.019, 10578.588, 356.243, 52856.723 24/05/21,14:24:52,05,10,1, 11.8,1,1, 13.019, 10578.222, 356.947, 52854.786 24/05/21,14:24:52,06,10,1, 11.8,1,1, 13.019, 10577.499, 356.996, 52855.953 24/05/21,14:24:52,07,10,1, 11.8,1,1, 13.019, 10578.594, 356.475, 52856.100 24/05/21,14:24:52,08,10,1, 11.8,1,1, 13.019, 10577.874, 357.469, 52855.110 24/05/21,14:24:52,09,10,1, 11.8,1,1, 13.019, 10578.210, 356.697, 52857.011 24/05/21,14:24:52,10,10,1, 11.8,1,1, 13.019, 10578.862, 356.731, 52855.740 24/05/21,14:24:52,11,10,1, 11.8,1,1, 13.019, 10577.905, 357.277, 52855.716 24/05/21,14:24:52,12,10,1, 11.8,1,1, 13.019, 10578.579, 356.345, 52856.770 24/05/21,14:24:52,13,10,1, 11.8,1,1, 13.019, 10578.218, 357.043, 52854.735 24/05/21,14:24:52,14,10,1, 11.8,1,1, 13.019, 10577.546, 356.984, 52855.971 24/05/21,14:24:52,15,10,1, 11.8,1,1, 13.019, 10578.506, 356.374, 52855.992 24/05/21,14:24:52,16,10,1, 11.8,1,1, 13.019, 10577.835, 357.342, 52854.930 24/05/21,14:24:52,17,10,1, 11.8,1,1, 13.019, 10578.236, 356.724, 52857.030 24/05/21,14:24:52,18,10,1, 11.8,1,1, 13.019, 10578.902, 356.820, 52855.742 24/05/21,14:24:52,19,10,1, 11.8,1,1, 13.019, 10577.894, 357.346, 52855.798 24/05/21,14:24:53,00,10,1, 12.0,1,1, 13.017, 10577.887, 357.346, 52855.798 24/05/21,14:24:53,01,10,1, 12.0,1,1, 13.017, 10578.145, 356.766, 52857.037 24/05/21,14:24:53,02,10,1, 12.0,1,1, 13.017, 10578.844, 356.829, 52855.786 24/05/21,14:24:53,03,10,1, 12.0,1,1, 13.017, 10577.868, 357.356, 52855.711 24/05/21,14:24:53,04,10,1, 12.0,1,1, 13.017, 10578.576, 356.460, 52856.763 24/05/21,14:24:53,05,10,1, 12.0,1,1, 13.017, 10578.184, 357.097, 52854.891 24/05/21,14:24:53,06,10,1, 12.0,1,1, 13.017, 10577.449, 356.975, 52856.079 24/05/21,14:24:53,07,10,1, 12.0,1,1, 13.017, 10578.506, 356.439, 52856.101 24/05/21,14:24:53,08,10,1, 12.0,1,1, 13.017, 10577.807, 357.535, 52855.138 24/05/21,14:24:53,09,10,1, 12.0,1,1, 13.017, 10578.212, 356.863, 52857.117 24/05/21,14:24:53,10,10,1, 12.0,1,1, 13.017, 10578.891, 356.922, 52855.878 24/05/21,14:24:53,11,10,1, 12.0,1,1, 13.017, 10577.844, 357.392, 52855.822 24/05/21,14:24:53,12,10,1, 12.0,1,1, 13.017, 10578.490, 356.387, 52856.755 24/05/21,14:24:53,13,10,1, 12.0,1,1, 13.017, 10578.148, 357.020, 52854.721 24/05/21,14:24:53,14,10,1, 12.0,1,1, 13.017, 10577.497, 357.043, 52856.046 24/05/21,14:24:53,15,10,1, 12.0,1,1, 13.017, 10578.530, 356.560, 52856.084 24/05/21,14:24:53,16,10,1, 12.0,1,1, 13.017, 10577.876, 357.529, 52855.215 24/05/21,14:24:53,17,10,1, 12.0,1,1, 13.017, 10578.209, 356.838, 52857.081 24/05/21,14:24:53,18,10,1, 12.0,1,1, 13.017, 10578.877, 356.814, 52855.788 24/05/21,14:24:53,19,10,1, 12.0,1,1, 13.017, 10577.829, 357.318, 52855.742 24/05/21,14:24:54,00,10,1, 12.0,1,1, 13.014, 10577.829, 357.318, 52855.742 24/05/21,14:24:54,01,10,1, 12.0,1,1, 13.014, 10578.164, 356.934, 52857.037 24/05/21,14:24:54,02,10,1, 12.0,1,1, 13.014, 10578.846, 356.923, 52855.796 24/05/21,14:24:54,03,10,1, 12.0,1,1, 13.014, 10577.821, 357.379, 52855.726 24/05/21,14:24:54,04,10,1, 12.0,1,1, 13.014, 10578.435, 356.414, 52856.722 24/05/21,14:24:54,05,10,1, 12.0,1,1, 13.014, 10578.129, 357.163, 52854.967 24/05/21,14:24:54,06,10,1, 12.0,1,1, 13.014, 10577.440, 357.166, 52856.159 24/05/21,14:24:54,07,10,1, 12.0,1,1, 13.014, 10578.443, 356.653, 52856.165 24/05/21,14:24:54,08,10,1, 12.0,1,1, 13.014, 10577.758, 357.576, 52855.107 24/05/21,14:24:54,09,10,1, 12.0,1,1, 13.014, 10578.085, 356.824, 52856.995 24/05/21,14:24:54,10,10,1, 12.0,1,1, 13.014, 10578.815, 356.885, 52855.814 24/05/21,14:24:54,11,10,1, 12.0,1,1, 13.014, 10577.796, 357.469, 52855.737 24/05/21,14:24:54,12,10,1, 12.0,1,1, 13.014, 10578.495, 356.533, 52856.742 24/05/21,14:24:54,13,10,1, 12.0,1,1, 13.014, 10578.163, 357.143, 52854.852 24/05/21,14:24:54,14,10,1, 12.0,1,1, 13.014, 10577.429, 357.049, 52856.011 24/05/21,14:24:54,15,10,1, 12.0,1,1, 13.014, 10578.381, 356.509, 52856.021 24/05/21,14:24:54,16,10,1, 12.0,1,1, 13.014, 10577.744, 357.534, 52855.117 24/05/21,14:24:54,17,10,1, 12.0,1,1, 13.014, 10578.142, 356.927, 52857.012 24/05/21,14:24:54,18,10,1, 12.0,1,1, 13.014, 10578.805, 356.967, 52855.816 24/05/21,14:24:54,19,10,1, 12.0,1,1, 13.014, 10577.845, 357.505, 52855.831 24/05/21,14:24:55,00,10,1, 11.9,1,1, 13.018, 10577.837, 357.505, 52855.831 24/05/21,14:24:55,01,10,1, 11.9,1,1, 13.018, 10577.993, 356.999, 52857.077 24/05/21,14:24:55,02,10,1, 11.9,1,1, 13.018, 10578.756, 356.986, 52855.972 24/05/21,14:24:55,03,10,1, 11.9,1,1, 13.018, 10577.789, 357.543, 52855.799 24/05/21,14:24:55,04,10,1, 11.9,1,1, 13.018, 10578.421, 356.522, 52856.829 24/05/21,14:24:55,05,10,1, 11.9,1,1, 13.018, 10578.136, 357.105, 52854.891 24/05/21,14:24:55,06,10,1, 11.9,1,1, 13.018, 10577.396, 357.140, 52856.078 24/05/21,14:24:55,07,10,1, 11.9,1,1, 13.018, 10578.343, 356.575, 52856.215 24/05/21,14:24:55,08,10,1, 11.9,1,1, 13.018, 10577.704, 357.640, 52855.131 24/05/21,14:24:55,09,10,1, 11.9,1,1, 13.018, 10578.013, 357.040, 52857.066 24/05/21,14:24:55,10,10,1, 11.9,1,1, 13.018, 10578.727, 356.954, 52855.952 24/05/21,14:24:55,11,10,1, 11.9,1,1, 13.018, 10577.743, 357.470, 52855.703 24/05/21,14:24:55,12,10,1, 11.9,1,1, 13.018, 10578.427, 356.510, 52856.877 24/05/21,14:24:55,13,10,1, 11.9,1,1, 13.018, 10578.123, 357.143, 52854.925 24/05/21,14:24:55,14,10,1, 11.9,1,1, 13.018, 10577.396, 357.310, 52856.072 24/05/21,14:24:55,15,10,1, 11.9,1,1, 13.018, 10578.353, 356.654, 52856.218 24/05/21,14:24:55,16,10,1, 11.9,1,1, 13.018, 10577.701, 357.622, 52855.125 24/05/21,14:24:55,17,10,1, 11.9,1,1, 13.018, 10577.890, 356.975, 52857.032 24/05/21,14:24:55,18,10,1, 11.9,1,1, 13.018, 10578.676, 356.902, 52855.962 24/05/21,14:24:55,19,10,1, 11.9,1,1, 13.018, 10577.805, 357.540, 52855.827 24/05/21,14:24:56,00,10,1, 11.9,1,1, 13.015, 10577.804, 357.540, 52855.827 24/05/21,14:24:56,01,10,1, 11.9,1,1, 13.015, 10577.837, 357.075, 52856.879 24/05/21,14:24:56,02,10,1, 11.9,1,1, 13.015, 10578.670, 356.968, 52855.972 24/05/21,14:24:56,03,10,1, 11.9,1,1, 13.015, 10577.781, 357.659, 52855.677 24/05/21,14:24:56,04,10,1, 11.9,1,1, 13.015, 10578.405, 356.681, 52857.055 24/05/21,14:24:56,05,10,1, 11.9,1,1, 13.015, 10578.232, 357.226, 52855.125 24/05/21,14:24:56,06,10,1, 11.9,1,1, 13.015, 10577.372, 357.346, 52856.055 24/05/21,14:24:56,07,10,1, 11.9,1,1, 13.015, 10578.245, 356.603, 52856.317 24/05/21,14:24:56,08,10,1, 11.9,1,1, 13.015, 10577.626, 357.583, 52854.963 24/05/21,14:24:56,09,10,1, 11.9,1,1, 13.015, 10577.773, 357.071, 52857.012 24/05/21,14:24:56,10,10,1, 11.9,1,1, 13.015, 10578.679, 357.085, 52856.259 24/05/21,14:24:56,11,10,1, 11.9,1,1, 13.015, 10577.758, 357.720, 52855.906 24/05/21,14:24:56,12,10,1, 11.9,1,1, 13.015, 10578.391, 356.723, 52857.070 24/05/21,14:24:56,13,10,1, 11.9,1,1, 13.015, 10578.238, 357.162, 52855.044 24/05/21,14:24:56,14,10,1, 11.9,1,1, 13.015, 10577.392, 357.264, 52855.955 24/05/21,14:24:56,15,10,1, 11.9,1,1, 13.015, 10578.225, 356.589, 52856.291 24/05/21,14:24:56,16,10,1, 11.9,1,1, 13.015, 10577.659, 357.666, 52855.093 24/05/21,14:24:56,17,10,1, 11.9,1,1, 13.015, 10577.762, 357.175, 52857.065 24/05/21,14:24:56,18,10,1, 11.9,1,1, 13.015, 10578.669, 357.019, 52856.142 24/05/21,14:24:56,19,10,1, 11.9,1,1, 13.015, 10577.741, 357.658, 52855.769 24/05/21,14:24:57,00,10,1, 11.9,1,1, 13.020, 10577.737, 357.658, 52855.769 24/05/21,14:24:57,01,10,1, 11.9,1,1, 13.020, 10577.593, 357.231, 52856.863 24/05/21,14:24:57,02,10,1, 11.9,1,1, 13.020, 10578.595, 357.101, 52856.293 24/05/21,14:24:57,03,10,1, 11.9,1,1, 13.020, 10577.735, 357.786, 52855.789 24/05/21,14:24:57,04,10,1, 11.9,1,1, 13.020, 10578.298, 356.777, 52857.217 24/05/21,14:24:57,05,10,1, 11.9,1,1, 13.020, 10578.329, 357.221, 52855.448 24/05/21,14:24:57,06,10,1, 11.9,1,1, 13.020, 10577.338, 357.411, 52855.976 24/05/21,14:24:57,07,10,1, 11.9,1,1, 13.020, 10578.182, 356.701, 52856.500 24/05/21,14:24:57,08,10,1, 11.9,1,1, 13.020, 10577.668, 357.752, 52855.770 24/05/21,14:24:57,09,10,1, 11.9,1,1, 13.020, 10577.739, 357.141, 52856.520 24/05/21,14:24:57,10,10,1, 11.9,1,1, 13.020, 10578.116, 357.074, 52856.110 24/05/21,14:24:57,11,10,1, 11.9,1,1, 13.020, 10578.079, 357.910, 52856.541 24/05/21,14:24:57,12,10,1, 11.9,1,1, 13.020, 10577.968, 356.781, 52856.378 24/05/21,14:24:57,13,10,1, 11.9,1,1, 13.020, 10578.160, 357.462, 52856.085 24/05/21,14:24:57,14,10,1, 11.9,1,1, 13.020, 10577.877, 357.539, 52856.470 24/05/21,14:24:57,15,10,1, 11.9,1,1, 13.020, 10577.827, 356.660, 52856.019 24/05/21,14:24:57,16,10,1, 11.9,1,1, 13.020, 10577.952, 357.762, 52856.155 24/05/21,14:24:57,17,10,1, 11.9,1,1, 13.020, 10577.773, 357.122, 52856.369 24/05/21,14:24:57,18,10,1, 11.9,1,1, 13.020, 10578.083, 357.059, 52856.133 24/05/21,14:24:57,19,10,1, 11.9,1,1, 13.020, 10578.088, 357.945, 52856.546 24/05/21,14:24:58,00,10,1, 11.9,1,1, 13.017, 10578.088, 357.945, 52856.546 24/05/21,14:24:58,01,10,1, 11.9,1,1, 13.017, 10577.694, 357.229, 52856.374 24/05/21,14:24:58,02,10,1, 11.9,1,1, 13.017, 10577.942, 356.999, 52856.101 24/05/21,14:24:58,03,10,1, 11.9,1,1, 13.017, 10578.017, 357.996, 52856.700 24/05/21,14:24:58,04,10,1, 11.9,1,1, 13.017, 10577.899, 356.906, 52856.464 24/05/21,14:24:58,05,10,1, 11.9,1,1, 13.017, 10578.093, 357.432, 52856.225 24/05/21,14:24:58,06,10,1, 11.9,1,1, 13.017, 10577.918, 357.661, 52856.461 24/05/21,14:24:58,07,10,1, 11.9,1,1, 13.017, 10577.788, 356.685, 52855.971 24/05/21,14:24:58,08,10,1, 11.9,1,1, 13.017, 10577.880, 357.770, 52856.019 24/05/21,14:24:58,09,10,1, 11.9,1,1, 13.017, 10577.666, 357.251, 52856.328 24/05/21,14:24:58,10,10,1, 11.9,1,1, 13.017, 10577.935, 357.045, 52856.265 24/05/21,14:24:58,11,10,1, 11.9,1,1, 13.017, 10578.024, 358.028, 52856.606 24/05/21,14:24:58,12,10,1, 11.9,1,1, 13.017, 10577.917, 356.882, 52856.436 24/05/21,14:24:58,13,10,1, 11.9,1,1, 13.017, 10578.176, 357.410, 52856.272 24/05/21,14:24:58,14,10,1, 11.9,1,1, 13.017, 10577.865, 357.683, 52856.483 24/05/21,14:24:58,15,10,1, 11.9,1,1, 13.017, 10577.732, 356.676, 52855.984 24/05/21,14:24:58,16,10,1, 11.9,1,1, 13.017, 10577.873, 357.761, 52855.980 24/05/21,14:24:58,17,10,1, 11.9,1,1, 13.017, 10577.651, 357.258, 52856.390 24/05/21,14:24:58,18,10,1, 11.9,1,1, 13.017, 10577.871, 357.048, 52856.058 24/05/21,14:24:58,19,10,1, 11.9,1,1, 13.017, 10578.051, 358.021, 52856.577 24/05/21,14:24:59,00,10,1, 11.9,1,1, 13.017, 10578.046, 358.021, 52856.577 24/05/21,14:24:59,01,10,1, 11.9,1,1, 13.017, 10577.431, 357.462, 52856.469 24/05/21,14:24:59,02,10,1, 11.9,1,1, 13.017, 10578.093, 357.017, 52856.221 24/05/21,14:24:59,03,10,1, 11.9,1,1, 13.017, 10577.685, 358.029, 52855.927 24/05/21,14:24:59,04,10,1, 11.9,1,1, 13.017, 10577.896, 357.152, 52857.112 24/05/21,14:24:59,05,10,1, 11.9,1,1, 13.017, 10578.302, 357.451, 52856.259 24/05/21,14:24:59,06,10,1, 11.9,1,1, 13.017, 10577.634, 357.874, 52856.422 24/05/21,14:24:59,07,10,1, 11.9,1,1, 13.017, 10577.982, 356.807, 52856.743 24/05/21,14:24:59,08,10,1, 11.9,1,1, 13.017, 10577.859, 357.714, 52855.506 24/05/21,14:24:59,09,10,1, 11.9,1,1, 13.017, 10577.437, 357.470, 52856.541 24/05/21,14:24:59,10,10,1, 11.9,1,1, 13.017, 10578.114, 357.012, 52856.455 24/05/21,14:24:59,11,10,1, 11.9,1,1, 13.017, 10577.656, 358.044, 52855.983 24/05/21,14:24:59,12,10,1, 11.9,1,1, 13.017, 10577.854, 357.189, 52857.032 24/05/21,14:24:59,13,10,1, 11.9,1,1, 13.017, 10578.264, 357.445, 52856.061 24/05/21,14:24:59,14,10,1, 11.9,1,1, 13.017, 10577.664, 357.848, 52856.323 24/05/21,14:24:59,15,10,1, 11.9,1,1, 13.017, 10577.969, 356.871, 52856.738 24/05/21,14:24:59,16,10,1, 11.9,1,1, 13.017, 10577.877, 357.677, 52855.603 24/05/21,14:24:59,17,10,1, 11.9,1,1, 13.017, 10577.384, 357.442, 52856.419 24/05/21,14:24:59,18,10,1, 11.9,1,1, 13.017, 10578.097, 357.035, 52856.308 24/05/21,14:24:59,19,10,1, 11.9,1,1, 13.017, 10577.643, 358.000, 52855.853 24/05/21,14:25:00,00,10,1, 11.9,1,1, 13.017, 10577.637, 358.000, 52855.853 24/05/21,14:25:00,01,10,1, 11.9,1,1, 13.017, 10577.337, 357.577, 52856.499 24/05/21,14:25:00,02,10,1, 11.9,1,1, 13.017, 10577.963, 356.996, 52856.363 24/05/21,14:25:00,03,10,1, 11.9,1,1, 13.017, 10577.600, 357.994, 52855.811 24/05/21,14:25:00,04,10,1, 11.9,1,1, 13.017, 10577.703, 357.281, 52857.080 24/05/21,14:25:00,05,10,1, 11.9,1,1, 13.017, 10578.255, 357.395, 52856.208 24/05/21,14:25:00,06,10,1, 11.9,1,1, 13.017, 10577.611, 357.994, 52856.240 24/05/21,14:25:00,07,10,1, 11.9,1,1, 13.017, 10577.989, 356.886, 52856.772 24/05/21,14:25:00,08,10,1, 11.9,1,1, 13.017, 10577.988, 357.476, 52855.149 24/05/21,14:25:00,09,10,1, 11.9,1,1, 13.017, 10576.977, 357.550, 52856.277 24/05/21,14:25:00,10,10,1, 11.9,1,1, 13.017, 10578.332, 357.088, 52856.871 24/05/21,14:25:00,11,10,1, 11.9,1,1, 13.017, 10577.304, 357.978, 52854.858 24/05/21,14:25:00,12,10,1, 11.9,1,1, 13.017, 10577.617, 357.389, 52857.626 24/05/21,14:25:00,13,10,1, 11.9,1,1, 13.017, 10578.693, 357.245, 52856.153 24/05/21,14:25:00,14,10,1, 11.9,1,1, 13.017, 10577.194, 357.844, 52855.645 24/05/21,14:25:00,15,10,1, 11.9,1,1, 13.017, 10578.344, 357.012, 52857.739 24/05/21,14:25:00,16,10,1, 11.9,1,1, 13.017, 10577.986, 357.537, 52854.787 24/05/21,14:25:00,17,10,1, 11.9,1,1, 13.017, 10576.855, 357.687, 52856.396 24/05/21,14:25:00,18,10,1, 11.9,1,1, 13.017, 10578.340, 357.025, 52856.895 24/05/21,14:25:00,19,10,1, 11.9,1,1, 13.017, 10577.264, 357.836, 52854.733 24/05/21,14:25:01,00,10,1, 12.0,1,1, 13.018, 10577.261, 357.836, 52854.733 24/05/21,14:25:01,01,10,1, 12.0,1,1, 13.018, 10576.829, 357.721, 52856.084 24/05/21,14:25:01,02,10,1, 12.0,1,1, 13.018, 10578.220, 357.013, 52856.866 24/05/21,14:25:01,03,10,1, 12.0,1,1, 13.018, 10577.220, 357.813, 52854.508 24/05/21,14:25:01,04,10,1, 12.0,1,1, 13.018, 10577.312, 357.461, 52857.324 24/05/21,14:25:01,05,10,1, 12.0,1,1, 13.018, 10578.617, 357.338, 52856.371 24/05/21,14:25:01,06,10,1, 12.0,1,1, 13.018, 10577.180, 358.071, 52855.523 24/05/21,14:25:01,07,10,1, 12.0,1,1, 13.018, 10578.210, 357.248, 52857.924 24/05/21,14:25:01,08,10,1, 12.0,1,1, 13.018, 10578.116, 357.480, 52855.028 24/05/21,14:25:01,09,10,1, 12.0,1,1, 13.018, 10576.779, 357.630, 52855.971 24/05/21,14:25:01,10,10,1, 12.0,1,1, 13.018, 10578.276, 357.011, 52856.906 24/05/21,14:25:01,11,10,1, 12.0,1,1, 13.018, 10577.208, 357.886, 52854.556 24/05/21,14:25:01,12,10,1, 12.0,1,1, 13.018, 10577.313, 357.618, 52857.341 24/05/21,14:25:01,13,10,1, 12.0,1,1, 13.018, 10578.625, 357.380, 52856.395 24/05/21,14:25:01,14,10,1, 12.0,1,1, 13.018, 10577.199, 358.027, 52855.416 24/05/21,14:25:01,15,10,1, 12.0,1,1, 13.018, 10578.153, 357.107, 52857.832 24/05/21,14:25:01,16,10,1, 12.0,1,1, 13.018, 10578.158, 357.455, 52855.041 24/05/21,14:25:01,17,10,1, 12.0,1,1, 13.018, 10576.825, 357.726, 52856.066 24/05/21,14:25:01,18,10,1, 12.0,1,1, 13.018, 10578.259, 357.094, 52857.031 24/05/21,14:25:01,19,10,1, 12.0,1,1, 13.018, 10577.231, 357.892, 52854.542 24/05/21,14:25:02,00,10,1, 11.9,1,1, 13.019, 10577.228, 357.892, 52854.542 24/05/21,14:25:02,01,10,1, 11.9,1,1, 13.019, 10576.628, 357.772, 52855.400 24/05/21,14:25:02,02,10,1, 11.9,1,1, 13.019, 10578.235, 357.188, 52857.773 24/05/21,14:25:02,03,10,1, 11.9,1,1, 13.019, 10577.508, 357.797, 52854.375 24/05/21,14:25:02,04,10,1, 11.9,1,1, 13.019, 10576.694, 357.609, 52856.696 24/05/21,14:25:02,05,10,1, 11.9,1,1, 13.019, 10578.716, 357.358, 52857.081 24/05/21,14:25:02,06,10,1, 11.9,1,1, 13.019, 10577.151, 358.037, 52854.805 24/05/21,14:25:02,07,10,1, 11.9,1,1, 13.019, 10577.833, 357.420, 52858.065 24/05/21,14:25:02,08,10,1, 11.9,1,1, 13.019, 10578.606, 357.589, 52855.784 24/05/21,14:25:02,09,10,1, 11.9,1,1, 13.019, 10576.681, 357.769, 52855.389 24/05/21,14:25:02,10,10,1, 11.9,1,1, 13.019, 10578.199, 357.050, 52857.566 24/05/21,14:25:02,11,10,1, 11.9,1,1, 13.019, 10577.506, 357.710, 52854.256 24/05/21,14:25:02,12,10,1, 11.9,1,1, 13.019, 10576.660, 357.569, 52856.686 24/05/21,14:25:02,13,10,1, 11.9,1,1, 13.019, 10578.661, 357.481, 52857.092 24/05/21,14:25:02,14,10,1, 11.9,1,1, 13.019, 10577.171, 358.096, 52854.807 24/05/21,14:25:02,15,10,1, 11.9,1,1, 13.019, 10577.826, 357.388, 52858.095 24/05/21,14:25:02,16,10,1, 11.9,1,1, 13.019, 10578.668, 357.496, 52855.768 24/05/21,14:25:02,17,10,1, 11.9,1,1, 13.019, 10576.655, 357.682, 52855.247 24/05/21,14:25:02,18,10,1, 11.9,1,1, 13.019, 10578.199, 357.136, 52857.669 24/05/21,14:25:02,19,10,1, 11.9,1,1, 13.019, 10577.541, 357.794, 52854.429 24/05/21,14:25:03,00,10,1, 11.9,1,1, 13.020, 10577.537, 357.794, 52854.429 24/05/21,14:25:03,01,10,1, 11.9,1,1, 13.020, 10577.064, 357.855, 52855.516 24/05/21,14:25:03,02,10,1, 11.9,1,1, 13.020, 10577.895, 357.128, 52857.355 24/05/21,14:25:03,03,10,1, 11.9,1,1, 13.020, 10577.750, 357.878, 52855.180 24/05/21,14:25:03,04,10,1, 11.9,1,1, 13.020, 10576.712, 357.721, 52856.168 24/05/21,14:25:03,05,10,1, 11.9,1,1, 13.020, 10578.174, 357.359, 52856.948 24/05/21,14:25:03,06,10,1, 11.9,1,1, 13.020, 10577.345, 358.090, 52855.252 24/05/21,14:25:03,07,10,1, 11.9,1,1, 13.020, 10577.449, 357.446, 52857.417 24/05/21,14:25:03,08,10,1, 11.9,1,1, 13.020, 10578.527, 357.596, 52856.401 24/05/21,14:25:03,09,10,1, 11.9,1,1, 13.020, 10577.062, 357.994, 52855.583 24/05/21,14:25:03,10,10,1, 11.9,1,1, 13.020, 10577.895, 357.174, 52857.412 24/05/21,14:25:03,11,10,1, 11.9,1,1, 13.020, 10577.756, 357.833, 52855.120 24/05/21,14:25:03,12,10,1, 11.9,1,1, 13.020, 10576.701, 357.574, 52856.103 24/05/21,14:25:03,13,10,1, 11.9,1,1, 13.020, 10578.097, 357.306, 52856.885 24/05/21,14:25:03,14,10,1, 11.9,1,1, 13.020, 10577.386, 358.200, 52855.142 24/05/21,14:25:03,15,10,1, 11.9,1,1, 13.020, 10577.528, 357.517, 52857.422 24/05/21,14:25:03,16,10,1, 11.9,1,1, 13.020, 10578.552, 357.699, 52856.448 24/05/21,14:25:03,17,10,1, 11.9,1,1, 13.020, 10577.079, 358.001, 52855.565 24/05/21,14:25:03,18,10,1, 11.9,1,1, 13.020, 10577.841, 357.079, 52857.342 24/05/21,14:25:03,19,10,1, 11.9,1,1, 13.020, 10577.687, 357.735, 52855.024 24/05/21,14:25:04,00,10,1, 11.9,1,1, 13.016, 10577.687, 357.735, 52855.024 24/05/21,14:25:04,01,10,1, 11.9,1,1, 13.016, 10577.120, 358.039, 52855.601 24/05/21,14:25:04,02,10,1, 11.9,1,1, 13.016, 10577.856, 357.183, 52857.549 24/05/21,14:25:04,03,10,1, 11.9,1,1, 13.016, 10577.861, 357.755, 52855.274 24/05/21,14:25:04,04,10,1, 11.9,1,1, 13.016, 10576.635, 357.709, 52855.883 24/05/21,14:25:04,05,10,1, 11.9,1,1, 13.016, 10578.024, 357.363, 52857.106 24/05/21,14:25:04,06,10,1, 11.9,1,1, 13.016, 10577.363, 358.204, 52855.154 24/05/21,14:25:04,07,10,1, 11.9,1,1, 13.016, 10577.219, 357.657, 52857.296 24/05/21,14:25:04,08,10,1, 11.9,1,1, 13.016, 10578.503, 357.606, 52856.660 24/05/21,14:25:04,09,10,1, 11.9,1,1, 13.016, 10577.178, 358.066, 52855.432 24/05/21,14:25:04,10,10,1, 11.9,1,1, 13.016, 10577.846, 357.222, 52857.442 24/05/21,14:25:04,11,10,1, 11.9,1,1, 13.016, 10577.929, 357.843, 52855.314 24/05/21,14:25:04,12,10,1, 11.9,1,1, 13.016, 10576.644, 357.793, 52855.867 24/05/21,14:25:04,13,10,1, 11.9,1,1, 13.016, 10577.947, 357.322, 52857.098 24/05/21,14:25:04,14,10,1, 11.9,1,1, 13.016, 10577.260, 358.140, 52855.076 24/05/21,14:25:04,15,10,1, 11.9,1,1, 13.016, 10577.202, 357.574, 52857.236 24/05/21,14:25:04,16,10,1, 11.9,1,1, 13.016, 10578.455, 357.686, 52856.727 24/05/21,14:25:04,17,10,1, 11.9,1,1, 13.016, 10577.187, 358.128, 52855.555 24/05/21,14:25:04,18,10,1, 11.9,1,1, 13.016, 10577.849, 357.258, 52857.544 24/05/21,14:25:04,19,10,1, 11.9,1,1, 13.016, 10577.898, 357.778, 52855.356 24/05/21,14:25:05,00,10,1, 11.9,1,1, 13.019, 10577.896, 357.778, 52855.356 24/05/21,14:25:05,01,10,1, 11.9,1,1, 13.019, 10577.246, 358.242, 52855.563 24/05/21,14:25:05,02,10,1, 11.9,1,1, 13.019, 10577.752, 357.464, 52857.653 24/05/21,14:25:05,03,10,1, 11.9,1,1, 13.019, 10578.074, 357.821, 52855.641 24/05/21,14:25:05,04,10,1, 11.9,1,1, 13.019, 10576.589, 357.754, 52855.662 24/05/21,14:25:05,05,10,1, 11.9,1,1, 13.019, 10577.856, 357.281, 52857.063 24/05/21,14:25:05,06,10,1, 11.9,1,1, 13.019, 10577.342, 358.203, 52855.059 24/05/21,14:25:05,07,10,1, 11.9,1,1, 13.019, 10576.945, 357.758, 52857.065 24/05/21,14:25:05,08,10,1, 11.9,1,1, 13.019, 10578.420, 357.711, 52857.011 24/05/21,14:25:05,09,10,1, 11.9,1,1, 13.019, 10577.215, 358.241, 52855.487 24/05/21,14:25:05,10,10,1, 11.9,1,1, 13.019, 10577.681, 357.357, 52857.542 24/05/21,14:25:05,11,10,1, 11.9,1,1, 13.019, 10578.059, 357.778, 52855.683 24/05/21,14:25:05,12,10,1, 11.9,1,1, 13.019, 10576.562, 357.877, 52855.634 24/05/21,14:25:05,13,10,1, 11.9,1,1, 13.019, 10577.836, 357.380, 52857.144 24/05/21,14:25:05,14,10,1, 11.9,1,1, 13.019, 10577.339, 358.203, 52855.084 24/05/21,14:25:05,15,10,1, 11.9,1,1, 13.019, 10576.896, 357.698, 52856.909 24/05/21,14:25:05,16,10,1, 11.9,1,1, 13.019, 10578.304, 357.530, 52856.102 24/05/21,14:25:05,17,10,1, 11.9,1,1, 13.019, 10577.236, 358.286, 52856.028 24/05/21,14:25:05,18,10,1, 11.9,1,1, 13.019, 10577.864, 357.385, 52857.492 24/05/21,14:25:05,19,10,1, 11.9,1,1, 13.019, 10577.824, 357.818, 52855.496 24/05/21,14:25:06,00,10,1, 11.9,1,1, 13.018, 10577.821, 357.818, 52855.496 24/05/21,14:25:06,01,10,1, 11.9,1,1, 13.018, 10577.192, 358.362, 52855.900 24/05/21,14:25:06,02,10,1, 11.9,1,1, 13.018, 10577.759, 357.513, 52857.543 24/05/21,14:25:06,03,10,1, 11.9,1,1, 13.018, 10577.917, 357.936, 52855.760 24/05/21,14:25:06,04,10,1, 11.9,1,1, 13.018, 10576.881, 358.063, 52856.179 24/05/21,14:25:06,05,10,1, 11.9,1,1, 13.018, 10577.689, 357.267, 52856.687 24/05/21,14:25:06,06,10,1, 11.9,1,1, 13.018, 10577.112, 358.111, 52855.160 24/05/21,14:25:06,07,10,1, 11.9,1,1, 13.018, 10576.944, 357.822, 52856.999 24/05/21,14:25:06,08,10,1, 11.9,1,1, 13.018, 10577.986, 357.670, 52856.450 24/05/21,14:25:06,09,10,1, 11.9,1,1, 13.018, 10577.168, 358.492, 52855.964 24/05/21,14:25:06,10,10,1, 11.9,1,1, 13.018, 10577.783, 357.500, 52857.551 24/05/21,14:25:06,11,10,1, 11.9,1,1, 13.018, 10577.911, 357.833, 52855.745 24/05/21,14:25:06,12,10,1, 11.9,1,1, 13.018, 10576.820, 358.029, 52856.247 24/05/21,14:25:06,13,10,1, 11.9,1,1, 13.018, 10577.668, 357.249, 52856.721 24/05/21,14:25:06,14,10,1, 11.9,1,1, 13.018, 10577.095, 358.213, 52855.202 24/05/21,14:25:06,15,10,1, 11.9,1,1, 13.018, 10576.971, 357.956, 52857.099 24/05/21,14:25:06,16,10,1, 11.9,1,1, 13.018, 10577.968, 357.658, 52856.589 24/05/21,14:25:06,17,10,1, 11.9,1,1, 13.018, 10577.144, 358.430, 52855.904 24/05/21,14:25:06,18,10,1, 11.9,1,1, 13.018, 10577.771, 357.337, 52856.668 24/05/21,14:25:06,19,10,1, 11.9,1,1, 13.018, 10577.859, 357.960, 52856.602 24/05/21,14:25:07,00,10,1, 12.0,1,1, 13.023, 10577.854, 357.960, 52856.602 24/05/21,14:25:07,01,10,1, 12.0,1,1, 13.023, 10577.527, 358.634, 52856.731 24/05/21,14:25:07,02,10,1, 12.0,1,1, 13.023, 10577.514, 357.457, 52856.648 24/05/21,14:25:07,03,10,1, 12.0,1,1, 13.023, 10577.642, 357.901, 52856.294 24/05/21,14:25:07,04,10,1, 12.0,1,1, 13.023, 10577.406, 358.241, 52856.662 24/05/21,14:25:07,05,10,1, 12.0,1,1, 13.023, 10577.201, 357.270, 52856.090 24/05/21,14:25:07,06,10,1, 12.0,1,1, 13.023, 10577.235, 358.374, 52856.111 24/05/21,14:25:07,07,10,1, 12.0,1,1, 13.023, 10577.050, 357.874, 52856.488 24/05/21,14:25:07,08,10,1, 12.0,1,1, 13.023, 10577.364, 357.545, 52856.197 24/05/21,14:25:07,09,10,1, 12.0,1,1, 13.023, 10577.479, 358.642, 52856.839 24/05/21,14:25:07,10,10,1, 12.0,1,1, 13.023, 10577.448, 357.558, 52856.816 24/05/21,14:25:07,11,10,1, 12.0,1,1, 13.023, 10577.623, 357.969, 52856.328 24/05/21,14:25:07,12,10,1, 12.0,1,1, 13.023, 10577.397, 358.269, 52856.565 24/05/21,14:25:07,13,10,1, 12.0,1,1, 13.023, 10577.194, 357.131, 52855.968 24/05/21,14:25:07,14,10,1, 12.0,1,1, 13.023, 10577.177, 358.252, 52855.983 24/05/21,14:25:07,15,10,1, 12.0,1,1, 13.023, 10577.028, 357.866, 52856.404 24/05/21,14:25:07,16,10,1, 12.0,1,1, 13.023, 10577.359, 357.664, 52856.257 24/05/21,14:25:07,17,10,1, 12.0,1,1, 13.023, 10577.496, 358.687, 52856.813 24/05/21,14:25:07,18,10,1, 12.0,1,1, 13.023, 10577.511, 357.568, 52856.769 24/05/21,14:25:07,19,10,1, 12.0,1,1, 13.023, 10577.644, 357.935, 52856.378 24/05/21,14:25:08,00,10,1, 11.9,1,1, 13.022, 10577.637, 357.935, 52856.378 24/05/21,14:25:08,01,10,1, 11.9,1,1, 13.022, 10577.388, 358.775, 52856.755 24/05/21,14:25:08,02,10,1, 11.9,1,1, 13.022, 10577.397, 357.657, 52856.788 24/05/21,14:25:08,03,10,1, 11.9,1,1, 13.022, 10577.633, 357.984, 52856.375 24/05/21,14:25:08,04,10,1, 11.9,1,1, 13.022, 10577.374, 358.311, 52856.654 24/05/21,14:25:08,05,10,1, 11.9,1,1, 13.022, 10577.201, 357.324, 52856.210 24/05/21,14:25:08,06,10,1, 11.9,1,1, 13.022, 10577.189, 358.387, 52856.071 24/05/21,14:25:08,07,10,1, 11.9,1,1, 13.022, 10576.980, 358.074, 52856.492 24/05/21,14:25:08,08,10,1, 11.9,1,1, 13.022, 10577.213, 357.624, 52856.147 24/05/21,14:25:08,09,10,1, 11.9,1,1, 13.022, 10577.337, 358.691, 52856.717 24/05/21,14:25:08,10,10,1, 11.9,1,1, 13.022, 10577.307, 357.606, 52856.785 24/05/21,14:25:08,11,10,1, 11.9,1,1, 13.022, 10577.625, 357.993, 52856.360 24/05/21,14:25:08,12,10,1, 11.9,1,1, 13.022, 10577.386, 358.437, 52856.745 24/05/21,14:25:08,13,10,1, 11.9,1,1, 13.022, 10577.181, 357.331, 52856.226 24/05/21,14:25:08,14,10,1, 11.9,1,1, 13.022, 10577.130, 358.333, 52855.988 24/05/21,14:25:08,15,10,1, 11.9,1,1, 13.022, 10576.893, 357.975, 52856.440 24/05/21,14:25:08,16,10,1, 11.9,1,1, 13.022, 10577.097, 357.595, 52856.123 24/05/21,14:25:08,17,10,1, 11.9,1,1, 13.022, 10577.310, 358.705, 52856.668 24/05/21,14:25:08,18,10,1, 11.9,1,1, 13.022, 10577.350, 357.718, 52856.876 24/05/21,14:25:08,19,10,1, 11.9,1,1, 13.022, 10577.593, 358.085, 52856.436 24/05/21,14:25:09,00,10,1, 12.0,1,1, 13.019, 10577.587, 358.085, 52856.436 24/05/21,14:25:09,01,10,1, 12.0,1,1, 13.019, 10577.237, 358.772, 52856.607 24/05/21,14:25:09,02,10,1, 12.0,1,1, 13.019, 10577.290, 357.849, 52856.874 24/05/21,14:25:09,03,10,1, 12.0,1,1, 13.019, 10577.562, 358.094, 52856.615 24/05/21,14:25:09,04,10,1, 12.0,1,1, 13.019, 10577.306, 358.501, 52856.858 24/05/21,14:25:09,05,10,1, 12.0,1,1, 13.019, 10577.122, 357.326, 52856.197 24/05/21,14:25:09,06,10,1, 12.0,1,1, 13.019, 10577.148, 358.345, 52856.065 24/05/21,14:25:09,07,10,1, 12.0,1,1, 13.019, 10576.864, 358.084, 52856.466 24/05/21,14:25:09,08,10,1, 12.0,1,1, 13.019, 10577.088, 357.663, 52856.311 24/05/21,14:25:09,09,10,1, 12.0,1,1, 13.019, 10577.211, 358.807, 52856.758 24/05/21,14:25:09,10,10,1, 12.0,1,1, 13.019, 10577.221, 357.777, 52856.842 24/05/21,14:25:09,11,10,1, 12.0,1,1, 13.019, 10577.531, 357.985, 52856.545 24/05/21,14:25:09,12,10,1, 12.0,1,1, 13.019, 10577.299, 358.516, 52856.947 24/05/21,14:25:09,13,10,1, 12.0,1,1, 13.019, 10577.156, 357.420, 52856.320 24/05/21,14:25:09,14,10,1, 12.0,1,1, 13.019, 10577.142, 358.411, 52856.185 24/05/21,14:25:09,15,10,1, 12.0,1,1, 13.019, 10576.854, 358.078, 52856.415 24/05/21,14:25:09,16,10,1, 12.0,1,1, 13.019, 10577.020, 357.592, 52856.111 24/05/21,14:25:09,17,10,1, 12.0,1,1, 13.019, 10577.187, 358.753, 52856.649 24/05/21,14:25:09,18,10,1, 12.0,1,1, 13.019, 10577.211, 357.766, 52856.868 24/05/21,14:25:09,19,10,1, 12.0,1,1, 13.019, 10577.518, 358.159, 52856.477 24/05/21,14:25:10,00,10,1, 11.9,1,1, 13.027, 10577.512, 358.159, 52856.477 24/05/21,14:25:10,01,10,1, 11.9,1,1, 13.027, 10577.096, 358.777, 52856.698 24/05/21,14:25:10,02,10,1, 11.9,1,1, 13.027, 10577.172, 357.893, 52856.939 24/05/21,14:25:10,03,10,1, 11.9,1,1, 13.027, 10577.474, 358.137, 52856.619 24/05/21,14:25:10,04,10,1, 11.9,1,1, 13.027, 10577.271, 358.653, 52856.914 24/05/21,14:25:10,05,10,1, 11.9,1,1, 13.027, 10577.102, 357.431, 52856.425 24/05/21,14:25:10,06,10,1, 11.9,1,1, 13.027, 10577.005, 358.329, 52856.070 24/05/21,14:25:10,07,10,1, 11.9,1,1, 13.027, 10576.762, 358.155, 52856.413 24/05/21,14:25:10,08,10,1, 11.9,1,1, 13.027, 10576.955, 357.698, 52856.170 24/05/21,14:25:10,09,10,1, 11.9,1,1, 13.027, 10577.096, 358.874, 52856.724 24/05/21,14:25:10,10,10,1, 11.9,1,1, 13.027, 10577.144, 357.909, 52856.916 24/05/21,14:25:10,11,10,1, 11.9,1,1, 13.027, 10577.420, 358.095, 52856.597 24/05/21,14:25:10,12,10,1, 11.9,1,1, 13.027, 10577.256, 358.554, 52856.864 24/05/21,14:25:10,13,10,1, 11.9,1,1, 13.027, 10577.123, 357.430, 52856.421 24/05/21,14:25:10,14,10,1, 11.9,1,1, 13.027, 10577.065, 358.468, 52856.170 24/05/21,14:25:10,15,10,1, 11.9,1,1, 13.027, 10576.777, 358.203, 52856.504 24/05/21,14:25:10,16,10,1, 11.9,1,1, 13.027, 10576.876, 357.667, 52856.163 24/05/21,14:25:10,17,10,1, 11.9,1,1, 13.027, 10577.075, 358.820, 52856.622 24/05/21,14:25:10,18,10,1, 11.9,1,1, 13.027, 10577.087, 357.889, 52856.862 24/05/21,14:25:10,19,10,1, 11.9,1,1, 13.027, 10577.426, 358.126, 52856.589 24/05/21,14:25:11,00,10,1, 11.9,1,1, 13.022, 10577.420, 358.126, 52856.589 24/05/21,14:25:11,01,10,1, 11.9,1,1, 13.022, 10576.977, 358.818, 52856.633 24/05/21,14:25:11,02,10,1, 11.9,1,1, 13.022, 10577.064, 357.931, 52856.921 24/05/21,14:25:11,03,10,1, 11.9,1,1, 13.022, 10577.371, 358.168, 52856.577 24/05/21,14:25:11,04,10,1, 11.9,1,1, 13.022, 10577.216, 358.723, 52856.979 24/05/21,14:25:11,05,10,1, 11.9,1,1, 13.022, 10577.063, 357.561, 52856.462 24/05/21,14:25:11,06,10,1, 11.9,1,1, 13.022, 10576.999, 358.428, 52856.228 24/05/21,14:25:11,07,10,1, 11.9,1,1, 13.022, 10576.676, 358.182, 52856.527 24/05/21,14:25:11,08,10,1, 11.9,1,1, 13.022, 10576.771, 357.684, 52856.073 24/05/21,14:25:11,09,10,1, 11.9,1,1, 13.022, 10576.988, 358.905, 52856.557 24/05/21,14:25:11,10,10,1, 11.9,1,1, 13.022, 10577.065, 358.019, 52856.939 24/05/21,14:25:11,11,10,1, 11.9,1,1, 13.022, 10577.326, 358.210, 52856.551 24/05/21,14:25:11,12,10,1, 11.9,1,1, 13.022, 10577.167, 358.666, 52856.794 24/05/21,14:25:11,13,10,1, 11.9,1,1, 13.022, 10577.024, 357.485, 52856.396 24/05/21,14:25:11,14,10,1, 11.9,1,1, 13.022, 10576.948, 358.453, 52856.199 24/05/21,14:25:11,15,10,1, 11.9,1,1, 13.022, 10576.678, 358.306, 52856.468 24/05/21,14:25:11,16,10,1, 11.9,1,1, 13.022, 10576.887, 357.819, 52856.167 24/05/21,14:25:11,17,10,1, 11.9,1,1, 13.022, 10577.046, 358.945, 52856.671 24/05/21,14:25:11,18,10,1, 11.9,1,1, 13.022, 10576.972, 357.924, 52856.869 24/05/21,14:25:11,19,10,1, 11.9,1,1, 13.022, 10577.330, 358.152, 52856.519 24/05/21,14:25:12,00,10,1, 11.9,1,1, 13.024, 10577.328, 358.152, 52856.519 24/05/21,14:25:12,01,10,1, 11.9,1,1, 13.024, 10576.910, 358.959, 52856.564 24/05/21,14:25:12,02,10,1, 11.9,1,1, 13.024, 10577.008, 357.941, 52856.900 24/05/21,14:25:12,03,10,1, 11.9,1,1, 13.024, 10577.262, 358.206, 52856.565 24/05/21,14:25:12,04,10,1, 11.9,1,1, 13.024, 10577.112, 358.772, 52857.022 24/05/21,14:25:12,05,10,1, 11.9,1,1, 13.024, 10576.980, 357.646, 52856.463 24/05/21,14:25:12,06,10,1, 11.9,1,1, 13.024, 10576.843, 358.607, 52856.175 24/05/21,14:25:12,07,10,1, 11.9,1,1, 13.024, 10576.559, 358.319, 52856.508 24/05/21,14:25:12,08,10,1, 11.9,1,1, 13.024, 10576.746, 357.772, 52856.249 24/05/21,14:25:12,09,10,1, 11.9,1,1, 13.024, 10576.934, 359.011, 52856.682 24/05/21,14:25:12,10,10,1, 11.9,1,1, 13.024, 10576.992, 358.087, 52856.991 24/05/21,14:25:12,11,10,1, 11.9,1,1, 13.024, 10577.251, 358.311, 52856.772 24/05/21,14:25:12,12,10,1, 11.9,1,1, 13.024, 10577.117, 358.772, 52856.990 24/05/21,14:25:12,13,10,1, 11.9,1,1, 13.024, 10576.874, 357.530, 52856.398 24/05/21,14:25:12,14,10,1, 11.9,1,1, 13.024, 10576.853, 358.527, 52856.160 24/05/21,14:25:12,15,10,1, 11.9,1,1, 13.024, 10576.584, 358.295, 52856.514 24/05/21,14:25:12,16,10,1, 11.9,1,1, 13.024, 10576.801, 357.872, 52856.218 24/05/21,14:25:12,17,10,1, 11.9,1,1, 13.024, 10576.978, 359.069, 52856.816 24/05/21,14:25:12,18,10,1, 11.9,1,1, 13.024, 10576.954, 358.095, 52857.075 24/05/21,14:25:12,19,10,1, 11.9,1,1, 13.024, 10577.242, 358.199, 52856.611 24/05/21,14:25:13,00,10,1, 11.9,1,1, 13.028, 10577.236, 358.199, 52856.611 24/05/21,14:25:13,01,10,1, 11.9,1,1, 13.028, 10576.899, 359.101, 52856.924 24/05/21,14:25:13,02,10,1, 11.9,1,1, 13.028, 10576.918, 358.040, 52857.019 24/05/21,14:25:13,03,10,1, 11.9,1,1, 13.028, 10577.168, 358.346, 52856.723 24/05/21,14:25:13,04,10,1, 11.9,1,1, 13.028, 10577.015, 358.795, 52857.043 24/05/21,14:25:13,05,10,1, 11.9,1,1, 13.028, 10576.824, 357.733, 52856.530 24/05/21,14:25:13,06,10,1, 11.9,1,1, 13.028, 10576.785, 358.714, 52856.311 24/05/21,14:25:13,07,10,1, 11.9,1,1, 13.028, 10576.510, 358.389, 52856.628 24/05/21,14:25:13,08,10,1, 11.9,1,1, 13.028, 10576.684, 357.875, 52856.131 24/05/21,14:25:13,09,10,1, 11.9,1,1, 13.028, 10576.911, 359.051, 52856.750 24/05/21,14:25:13,10,10,1, 11.9,1,1, 13.028, 10576.924, 358.100, 52856.892 24/05/21,14:25:13,11,10,1, 11.9,1,1, 13.028, 10577.157, 358.387, 52856.627 24/05/21,14:25:13,12,10,1, 11.9,1,1, 13.028, 10577.007, 358.833, 52856.997 24/05/21,14:25:13,13,10,1, 11.9,1,1, 13.028, 10576.745, 357.677, 52856.302 24/05/21,14:25:13,14,10,1, 11.9,1,1, 13.028, 10576.745, 358.637, 52856.174 24/05/21,14:25:13,15,10,1, 11.9,1,1, 13.028, 10576.522, 358.348, 52856.575 24/05/21,14:25:13,16,10,1, 11.9,1,1, 13.028, 10576.679, 357.989, 52856.334 24/05/21,14:25:13,17,10,1, 11.9,1,1, 13.028, 10576.912, 359.125, 52856.869 24/05/21,14:25:13,18,10,1, 11.9,1,1, 13.028, 10576.901, 358.123, 52857.024 24/05/21,14:25:13,19,10,1, 11.9,1,1, 13.028, 10577.168, 358.327, 52856.685 24/05/21,14:25:14,00,10,1, 11.9,1,1, 13.021, 10577.161, 358.327, 52856.685 24/05/21,14:25:14,01,10,1, 11.9,1,1, 13.021, 10576.870, 359.229, 52856.981 24/05/21,14:25:14,02,10,1, 11.9,1,1, 13.021, 10576.844, 358.047, 52857.005 24/05/21,14:25:14,03,10,1, 11.9,1,1, 13.021, 10577.026, 358.411, 52856.566 24/05/21,14:25:14,04,10,1, 11.9,1,1, 13.021, 10576.848, 358.789, 52856.956 24/05/21,14:25:14,05,10,1, 11.9,1,1, 13.021, 10576.629, 357.776, 52856.379 24/05/21,14:25:14,06,10,1, 11.9,1,1, 13.021, 10576.685, 358.856, 52856.419 24/05/21,14:25:14,07,10,1, 11.9,1,1, 13.021, 10576.384, 358.489, 52856.727 24/05/21,14:25:14,08,10,1, 11.9,1,1, 13.021, 10576.636, 358.075, 52856.368 24/05/21,14:25:14,09,10,1, 11.9,1,1, 13.021, 10576.855, 359.148, 52856.923 24/05/21,14:25:14,10,10,1, 11.9,1,1, 13.021, 10576.794, 358.107, 52856.903 24/05/21,14:25:14,11,10,1, 11.9,1,1, 13.021, 10577.111, 358.511, 52856.607 24/05/21,14:25:14,12,10,1, 11.9,1,1, 13.021, 10576.859, 358.896, 52857.008 24/05/21,14:25:14,13,10,1, 11.9,1,1, 13.021, 10576.594, 357.723, 52856.308 24/05/21,14:25:14,14,10,1, 11.9,1,1, 13.021, 10576.622, 358.779, 52856.239 24/05/21,14:25:14,15,10,1, 11.9,1,1, 13.021, 10576.378, 358.374, 52856.600 24/05/21,14:25:14,16,10,1, 11.9,1,1, 13.021, 10576.661, 358.089, 52856.256 24/05/21,14:25:14,17,10,1, 11.9,1,1, 13.021, 10576.891, 359.241, 52856.905 24/05/21,14:25:14,18,10,1, 11.9,1,1, 13.021, 10576.886, 358.123, 52857.056 24/05/21,14:25:14,19,10,1, 11.9,1,1, 13.021, 10577.083, 358.494, 52856.635 24/05/21,14:25:15,00,10,1, 11.8,1,1, 13.027, 10577.078, 358.494, 52856.635 24/05/21,14:25:15,01,10,1, 11.8,1,1, 13.027, 10576.855, 359.304, 52857.138 24/05/21,14:25:15,02,10,1, 11.8,1,1, 13.027, 10576.818, 358.076, 52856.959 24/05/21,14:25:15,03,10,1, 11.8,1,1, 13.027, 10576.905, 358.521, 52856.536 24/05/21,14:25:15,04,10,1, 11.8,1,1, 13.027, 10576.681, 358.765, 52856.861 24/05/21,14:25:15,05,10,1, 11.8,1,1, 13.027, 10576.428, 357.801, 52856.251 24/05/21,14:25:15,06,10,1, 11.8,1,1, 13.027, 10576.523, 359.030, 52856.441 24/05/21,14:25:15,07,10,1, 11.8,1,1, 13.027, 10576.379, 358.547, 52856.859 24/05/21,14:25:15,08,10,1, 11.8,1,1, 13.027, 10576.654, 358.287, 52856.494 24/05/21,14:25:15,09,10,1, 11.8,1,1, 13.027, 10576.805, 359.200, 52857.066 24/05/21,14:25:15,10,10,1, 11.8,1,1, 13.027, 10576.795, 358.071, 52856.911 24/05/21,14:25:15,11,10,1, 11.8,1,1, 13.027, 10576.963, 358.646, 52856.641 24/05/21,14:25:15,12,10,1, 11.8,1,1, 13.027, 10576.604, 358.879, 52856.943 24/05/21,14:25:15,13,10,1, 11.8,1,1, 13.027, 10576.485, 357.905, 52856.226 24/05/21,14:25:15,14,10,1, 11.8,1,1, 13.027, 10576.491, 358.983, 52856.369 24/05/21,14:25:15,15,10,1, 11.8,1,1, 13.027, 10576.388, 358.388, 52856.687 24/05/21,14:25:15,16,10,1, 11.8,1,1, 13.027, 10576.676, 358.222, 52856.529 24/05/21,14:25:15,17,10,1, 11.8,1,1, 13.027, 10576.881, 359.275, 52857.053 24/05/21,14:25:15,18,10,1, 11.8,1,1, 13.027, 10576.789, 358.157, 52856.947 24/05/21,14:25:15,19,10,1, 11.8,1,1, 13.027, 10576.966, 358.591, 52856.640 24/05/21,14:25:16,00,10,1, 11.9,1,1, 13.027, 10576.961, 358.591, 52856.640 24/05/21,14:25:16,01,10,1, 11.9,1,1, 13.027, 10576.798, 359.348, 52857.263 24/05/21,14:25:16,02,10,1, 11.9,1,1, 13.027, 10576.731, 358.103, 52856.946 24/05/21,14:25:16,03,10,1, 11.9,1,1, 13.027, 10576.732, 358.705, 52856.433 24/05/21,14:25:16,04,10,1, 11.9,1,1, 13.027, 10576.393, 358.758, 52856.831 24/05/21,14:25:16,05,10,1, 11.9,1,1, 13.027, 10576.313, 357.936, 52856.330 24/05/21,14:25:16,06,10,1, 11.9,1,1, 13.027, 10576.426, 359.198, 52856.559 24/05/21,14:25:16,07,10,1, 11.9,1,1, 13.027, 10576.407, 358.561, 52856.989 24/05/21,14:25:16,08,10,1, 11.9,1,1, 13.027, 10576.769, 358.443, 52856.766 24/05/21,14:25:16,09,10,1, 11.9,1,1, 13.027, 10576.739, 359.278, 52857.240 24/05/21,14:25:16,10,10,1, 11.9,1,1, 13.027, 10576.715, 358.005, 52856.832 24/05/21,14:25:16,11,10,1, 11.9,1,1, 13.027, 10576.799, 358.703, 52856.389 24/05/21,14:25:16,12,10,1, 11.9,1,1, 13.027, 10576.428, 358.809, 52856.814 24/05/21,14:25:16,13,10,1, 11.9,1,1, 13.027, 10576.389, 358.027, 52856.353 24/05/21,14:25:16,14,10,1, 11.9,1,1, 13.027, 10576.470, 359.211, 52856.577 24/05/21,14:25:16,15,10,1, 11.9,1,1, 13.027, 10576.364, 358.483, 52856.886 24/05/21,14:25:16,16,10,1, 11.9,1,1, 13.027, 10576.742, 358.423, 52856.703 24/05/21,14:25:16,17,10,1, 11.9,1,1, 13.027, 10576.800, 359.278, 52857.226 24/05/21,14:25:16,18,10,1, 11.9,1,1, 13.027, 10576.750, 358.128, 52856.949 24/05/21,14:25:16,19,10,1, 11.9,1,1, 13.027, 10576.770, 358.823, 52856.519 24/05/21,14:25:17,00,10,1, 11.9,1,1, 13.026, 10576.769, 358.823, 52856.519 24/05/21,14:25:17,01,10,1, 11.9,1,1, 13.026, 10576.708, 359.281, 52857.318 24/05/21,14:25:17,02,10,1, 11.9,1,1, 13.026, 10576.559, 358.096, 52856.852 24/05/21,14:25:17,03,10,1, 11.9,1,1, 13.026, 10576.547, 358.867, 52856.447 24/05/21,14:25:17,04,10,1, 11.9,1,1, 13.026, 10576.214, 358.724, 52856.857 24/05/21,14:25:17,05,10,1, 11.9,1,1, 13.026, 10576.314, 358.113, 52856.402 24/05/21,14:25:17,06,10,1, 11.9,1,1, 13.026, 10576.433, 359.387, 52856.866 24/05/21,14:25:17,07,10,1, 11.9,1,1, 13.026, 10576.499, 358.536, 52857.226 24/05/21,14:25:17,08,10,1, 11.9,1,1, 13.026, 10576.812, 358.669, 52856.817 24/05/21,14:25:17,09,10,1, 11.9,1,1, 13.026, 10576.706, 359.174, 52857.263 24/05/21,14:25:17,10,10,1, 11.9,1,1, 13.026, 10576.546, 357.959, 52856.789 24/05/21,14:25:17,11,10,1, 11.9,1,1, 13.026, 10576.415, 358.894, 52856.361 24/05/21,14:25:17,12,10,1, 11.9,1,1, 13.026, 10576.226, 358.773, 52856.867 24/05/21,14:25:17,13,10,1, 11.9,1,1, 13.026, 10576.321, 358.238, 52856.604 24/05/21,14:25:17,14,10,1, 11.9,1,1, 13.026, 10576.409, 359.407, 52856.916 24/05/21,14:25:17,15,10,1, 11.9,1,1, 13.026, 10576.465, 358.422, 52857.077 24/05/21,14:25:17,16,10,1, 11.9,1,1, 13.026, 10576.836, 358.574, 52856.913 24/05/21,14:25:17,17,10,1, 11.9,1,1, 13.026, 10576.658, 359.158, 52857.215 24/05/21,14:25:17,18,10,1, 11.9,1,1, 13.026, 10576.497, 358.051, 52856.654 24/05/21,14:25:17,19,10,1, 11.9,1,1, 13.026, 10576.443, 358.989, 52856.310 24/05/21,14:25:18,00,10,1, 11.9,1,1, 13.025, 10576.435, 358.989, 52856.310 24/05/21,14:25:18,01,10,1, 11.9,1,1, 13.025, 10576.473, 359.137, 52857.099 24/05/21,14:25:18,02,10,1, 11.9,1,1, 13.025, 10576.283, 358.084, 52856.565 24/05/21,14:25:18,03,10,1, 11.9,1,1, 13.025, 10576.232, 359.159, 52856.433 24/05/21,14:25:18,04,10,1, 11.9,1,1, 13.025, 10576.015, 358.713, 52856.776 24/05/21,14:25:18,05,10,1, 11.9,1,1, 13.025, 10576.302, 358.370, 52856.510 24/05/21,14:25:18,06,10,1, 11.9,1,1, 13.025, 10576.471, 359.502, 52857.098 24/05/21,14:25:18,07,10,1, 11.9,1,1, 13.025, 10576.521, 358.491, 52857.310 24/05/21,14:25:18,08,10,1, 11.9,1,1, 13.025, 10576.720, 358.871, 52856.811 24/05/21,14:25:18,09,10,1, 11.9,1,1, 13.025, 10576.403, 359.108, 52856.963 24/05/21,14:25:18,10,10,1, 11.9,1,1, 13.025, 10576.233, 358.006, 52856.418 24/05/21,14:25:18,11,10,1, 11.9,1,1, 13.025, 10576.271, 359.121, 52856.385 24/05/21,14:25:18,12,10,1, 11.9,1,1, 13.025, 10576.055, 358.755, 52856.881 24/05/21,14:25:18,13,10,1, 11.9,1,1, 13.025, 10576.420, 358.575, 52856.604 24/05/21,14:25:18,14,10,1, 11.9,1,1, 13.025, 10576.499, 359.530, 52857.204 24/05/21,14:25:18,15,10,1, 11.9,1,1, 13.025, 10576.514, 358.383, 52857.170 24/05/21,14:25:18,16,10,1, 11.9,1,1, 13.025, 10576.709, 358.744, 52856.646 24/05/21,14:25:18,17,10,1, 11.9,1,1, 13.025, 10576.436, 359.049, 52857.015 24/05/21,14:25:18,18,10,1, 11.9,1,1, 13.025, 10576.278, 358.094, 52856.470 24/05/21,14:25:18,19,10,1, 11.9,1,1, 13.025, 10576.244, 359.250, 52856.553 24/05/21,14:25:19,00,09,1, 11.9,1,1, 13.025, 10576.243, 359.250, 52856.553 24/05/21,14:25:19,01,09,1, 11.9,1,1, 13.025, 10576.132, 359.028, 52856.854 24/05/21,14:25:19,02,09,1, 11.9,1,1, 13.025, 10576.062, 358.250, 52856.386 24/05/21,14:25:19,03,09,1, 11.9,1,1, 13.025, 10576.170, 359.412, 52856.605 24/05/21,14:25:19,04,09,1, 11.9,1,1, 13.025, 10576.090, 358.669, 52857.124 24/05/21,14:25:19,05,09,1, 11.9,1,1, 13.025, 10576.474, 358.631, 52856.767 24/05/21,14:25:19,06,09,1, 11.9,1,1, 13.025, 10576.540, 359.444, 52857.278 24/05/21,14:25:19,07,09,1, 11.9,1,1, 13.025, 10576.454, 358.276, 52857.025 24/05/21,14:25:19,08,09,1, 11.9,1,1, 13.025, 10576.459, 359.026, 52856.638 24/05/21,14:25:19,09,09,1, 11.9,1,1, 13.025, 10576.104, 358.971, 52856.852 24/05/21,14:25:19,10,09,1, 11.9,1,1, 13.025, 10576.048, 358.132, 52856.347 24/05/21,14:25:19,11,09,1, 11.9,1,1, 13.025, 10576.161, 359.367, 52856.619 24/05/21,14:25:19,12,09,1, 11.9,1,1, 13.025, 10576.137, 358.756, 52857.132 24/05/21,14:25:19,13,09,1, 11.9,1,1, 13.025, 10576.540, 358.789, 52856.868 24/05/21,14:25:19,14,09,1, 11.9,1,1, 13.025, 10576.537, 359.482, 52857.306 24/05/21,14:25:19,15,09,1, 11.9,1,1, 13.025, 10576.425, 358.210, 52857.010 24/05/21,14:25:19,16,09,1, 11.9,1,1, 13.025, 10576.418, 358.955, 52856.510 24/05/21,14:25:19,17,09,1, 11.9,1,1, 13.025, 10576.081, 358.965, 52856.781 24/05/21,14:25:19,18,09,1, 11.9,1,1, 13.025, 10576.100, 358.281, 52856.433 24/05/21,14:25:19,19,09,1, 11.9,1,1, 13.025, 10576.196, 359.507, 52856.724 24/05/21,14:25:20,00,10,1, 11.9,1,1, 13.027, 10576.193, 359.507, 52856.724 24/05/21,14:25:20,01,10,1, 11.9,1,1, 13.027, 10575.848, 359.085, 52857.526 24/05/21,14:25:20,02,10,1, 11.9,1,1, 13.027, 10576.425, 358.534, 52856.460 24/05/21,14:25:20,03,10,1, 11.9,1,1, 13.027, 10575.801, 359.615, 52856.548 24/05/21,14:25:20,04,10,1, 11.9,1,1, 13.027, 10576.577, 358.707, 52858.007 24/05/21,14:25:20,05,10,1, 11.9,1,1, 13.027, 10576.572, 358.787, 52856.040 24/05/21,14:25:20,06,10,1, 11.9,1,1, 13.027, 10576.006, 359.435, 52857.323 24/05/21,14:25:20,07,10,1, 11.9,1,1, 13.027, 10576.623, 358.365, 52857.238 24/05/21,14:25:20,08,10,1, 11.9,1,1, 13.027, 10575.846, 359.157, 52855.541 24/05/21,14:25:20,09,10,1, 11.9,1,1, 13.027, 10575.845, 359.034, 52857.491 24/05/21,14:25:20,10,10,1, 11.9,1,1, 13.027, 10576.375, 358.424, 52856.386 24/05/21,14:25:20,11,10,1, 11.9,1,1, 13.027, 10575.791, 359.520, 52856.467 24/05/21,14:25:20,12,10,1, 11.9,1,1, 13.027, 10576.596, 358.770, 52858.083 24/05/21,14:25:20,13,10,1, 11.9,1,1, 13.027, 10576.601, 358.894, 52856.205 24/05/21,14:25:20,14,10,1, 11.9,1,1, 13.027, 10575.904, 359.459, 52857.375 24/05/21,14:25:20,15,10,1, 11.9,1,1, 13.027, 10576.594, 358.275, 52857.149 24/05/21,14:25:20,16,10,1, 11.9,1,1, 13.027, 10575.773, 359.077, 52855.595 24/05/21,14:25:20,17,10,1, 11.9,1,1, 13.027, 10575.842, 359.020, 52857.583 24/05/21,14:25:20,18,10,1, 11.9,1,1, 13.027, 10576.445, 358.540, 52856.495 24/05/21,14:25:20,19,10,1, 11.9,1,1, 13.027, 10575.827, 359.645, 52856.642 24/05/21,14:25:21,00,10,1, 11.9,1,1, 13.029, 10575.826, 359.645, 52856.642 24/05/21,14:25:21,01,10,1, 11.9,1,1, 13.029, 10575.999, 359.126, 52857.916 24/05/21,14:25:21,02,10,1, 11.9,1,1, 13.029, 10576.480, 358.785, 52856.428 24/05/21,14:25:21,03,10,1, 11.9,1,1, 13.029, 10575.888, 359.645, 52857.023 24/05/21,14:25:21,04,10,1, 11.9,1,1, 13.029, 10576.639, 358.603, 52857.846 24/05/21,14:25:21,05,10,1, 11.9,1,1, 13.029, 10576.183, 358.962, 52855.828 24/05/21,14:25:21,06,10,1, 11.9,1,1, 13.029, 10575.810, 359.349, 52857.413 24/05/21,14:25:21,07,10,1, 11.9,1,1, 13.029, 10576.320, 358.427, 52856.756 24/05/21,14:25:21,08,10,1, 11.9,1,1, 13.029, 10575.527, 359.471, 52855.979 24/05/21,14:25:21,09,10,1, 11.9,1,1, 13.029, 10576.044, 359.027, 52857.914 24/05/21,14:25:21,10,10,1, 11.9,1,1, 13.029, 10576.440, 358.720, 52856.416 24/05/21,14:25:21,11,10,1, 11.9,1,1, 13.029, 10575.878, 359.637, 52857.125 24/05/21,14:25:21,12,10,1, 11.9,1,1, 13.029, 10576.693, 358.606, 52857.807 24/05/21,14:25:21,13,10,1, 11.9,1,1, 13.029, 10576.191, 359.073, 52855.902 24/05/21,14:25:21,14,10,1, 11.9,1,1, 13.029, 10575.712, 359.279, 52857.249 24/05/21,14:25:21,15,10,1, 11.9,1,1, 13.029, 10576.265, 358.348, 52856.595 24/05/21,14:25:21,16,10,1, 11.9,1,1, 13.029, 10575.544, 359.430, 52855.862 24/05/21,14:25:21,17,10,1, 11.9,1,1, 13.029, 10576.052, 359.069, 52857.928 24/05/21,14:25:21,18,10,1, 11.9,1,1, 13.029, 10576.476, 358.855, 52856.478 24/05/21,14:25:21,19,10,1, 11.9,1,1, 13.029, 10575.961, 359.714, 52857.148 24/05/21,14:25:22,00,09,1, 11.9,1,1, 13.029, 10575.960, 359.714, 52857.148 24/05/21,14:25:22,01,09,1, 11.9,1,1, 13.029, 10576.356, 358.985, 52858.143 24/05/21,14:25:22,02,09,1, 11.9,1,1, 13.029, 10576.427, 358.936, 52856.340 24/05/21,14:25:22,03,09,1, 11.9,1,1, 13.029, 10575.759, 359.556, 52857.273 24/05/21,14:25:22,04,09,1, 11.9,1,1, 13.029, 10576.495, 358.402, 52857.403 24/05/21,14:25:22,05,09,1, 11.9,1,1, 13.029, 10575.699, 359.224, 52855.641 24/05/21,14:25:22,06,09,1, 11.9,1,1, 13.029, 10575.673, 359.247, 52857.554 24/05/21,14:25:22,07,09,1, 11.9,1,1, 13.029, 10576.273, 358.647, 52856.523 24/05/21,14:25:22,08,09,1, 11.9,1,1, 13.029, 10575.584, 359.710, 52856.500 24/05/21,14:25:22,09,09,1, 11.9,1,1, 13.029, 10576.376, 358.823, 52858.115 24/05/21,14:25:22,10,09,1, 11.9,1,1, 13.029, 10576.352, 358.901, 52856.297 24/05/21,14:25:22,11,09,1, 11.9,1,1, 13.029, 10575.826, 359.582, 52857.422 24/05/21,14:25:22,12,09,1, 11.9,1,1, 13.029, 10576.448, 358.510, 52857.369 24/05/21,14:25:22,13,09,1, 11.9,1,1, 13.029, 10575.675, 359.294, 52855.737 24/05/21,14:25:22,14,09,1, 11.9,1,1, 13.029, 10575.661, 359.173, 52857.522 24/05/21,14:25:22,15,09,1, 11.9,1,1, 13.029, 10576.206, 358.552, 52856.520 24/05/21,14:25:22,16,09,1, 11.9,1,1, 13.029, 10575.592, 359.729, 52856.602 24/05/21,14:25:22,17,09,1, 11.9,1,1, 13.029, 10576.377, 358.944, 52858.139 24/05/21,14:25:22,18,09,1, 11.9,1,1, 13.029, 10576.368, 359.044, 52856.362 24/05/21,14:25:22,19,09,1, 11.9,1,1, 13.029, 10575.811, 359.559, 52857.396 24/05/21,14:25:23,00,09,1, 11.9,1,1, 13.028, 10575.809, 359.559, 52857.396 24/05/21,14:25:23,01,09,1, 11.9,1,1, 13.028, 10576.255, 358.829, 52858.159 24/05/21,14:25:23,02,09,1, 11.9,1,1, 13.028, 10576.402, 359.156, 52856.272 24/05/21,14:25:23,03,09,1, 11.9,1,1, 13.028, 10575.317, 359.279, 52856.843 24/05/21,14:25:23,04,09,1, 11.9,1,1, 13.028, 10576.190, 358.561, 52857.294 24/05/21,14:25:23,05,09,1, 11.9,1,1, 13.028, 10575.626, 359.524, 52855.758 24/05/21,14:25:23,06,09,1, 11.9,1,1, 13.028, 10575.534, 359.232, 52857.764 24/05/21,14:25:23,07,09,1, 11.9,1,1, 13.028, 10576.548, 359.010, 52857.253 24/05/21,14:25:23,08,09,1, 11.9,1,1, 13.028, 10575.640, 359.689, 52856.722 24/05/21,14:25:23,09,09,1, 11.9,1,1, 13.028, 10576.302, 358.711, 52858.165 24/05/21,14:25:23,10,09,1, 11.9,1,1, 13.028, 10576.324, 359.184, 52856.431 24/05/21,14:25:23,11,09,1, 11.9,1,1, 13.028, 10575.310, 359.398, 52856.960 24/05/21,14:25:23,12,09,1, 11.9,1,1, 13.028, 10576.081, 358.602, 52857.293 24/05/21,14:25:23,13,09,1, 11.9,1,1, 13.028, 10575.563, 359.558, 52855.932 24/05/21,14:25:23,14,09,1, 11.9,1,1, 13.028, 10575.593, 359.120, 52857.642 24/05/21,14:25:23,15,09,1, 11.9,1,1, 13.028, 10576.539, 358.949, 52857.094 24/05/21,14:25:23,16,09,1, 11.9,1,1, 13.028, 10575.742, 359.728, 52856.726 24/05/21,14:25:23,17,09,1, 11.9,1,1, 13.028, 10576.309, 358.825, 52858.154 24/05/21,14:25:23,18,09,1, 11.9,1,1, 13.028, 10576.287, 359.219, 52856.252 24/05/21,14:25:23,19,09,1, 11.9,1,1, 13.028, 10575.293, 359.304, 52856.898 24/05/21,14:25:24,00,08,1, 11.9,1,1, 13.025, 10575.292, 359.304, 52856.898 24/05/21,14:25:24,01,08,1, 11.9,1,1, 13.025, 10576.149, 358.685, 52857.960 24/05/21,14:25:24,02,08,1, 11.9,1,1, 13.025, 10575.798, 359.303, 52855.878 24/05/21,14:25:24,03,08,1, 11.9,1,1, 13.025, 10575.148, 359.232, 52857.067 24/05/21,14:25:24,04,08,1, 11.9,1,1, 13.025, 10576.168, 358.850, 52857.088 24/05/21,14:25:24,05,08,1, 11.9,1,1, 13.025, 10575.541, 359.863, 52856.328 24/05/21,14:25:24,06,08,1, 11.9,1,1, 13.025, 10575.915, 359.160, 52858.186 24/05/21,14:25:24,07,08,1, 11.9,1,1, 13.025, 10576.542, 359.132, 52856.919 24/05/21,14:25:24,08,08,1, 11.9,1,1, 13.025, 10575.454, 359.573, 52856.920 24/05/21,14:25:24,09,08,1, 11.9,1,1, 13.025, 10576.133, 358.639, 52857.739 24/05/21,14:25:24,10,08,1, 11.9,1,1, 13.025, 10575.735, 359.499, 52855.934 24/05/21,14:25:24,11,08,1, 11.9,1,1, 13.025, 10575.158, 359.344, 52857.180 24/05/21,14:25:24,12,08,1, 11.9,1,1, 13.025, 10576.141, 358.889, 52857.165 24/05/21,14:25:24,13,08,1, 11.9,1,1, 13.025, 10575.495, 359.772, 52856.283 24/05/21,14:25:24,14,08,1, 11.9,1,1, 13.025, 10575.883, 358.969, 52858.014 24/05/21,14:25:24,15,08,1, 11.9,1,1, 13.025, 10576.536, 359.203, 52856.726 24/05/21,14:25:24,16,08,1, 11.9,1,1, 13.025, 10575.473, 359.656, 52856.883 24/05/21,14:25:24,17,08,1, 11.9,1,1, 13.025, 10576.165, 358.692, 52857.715 24/05/21,14:25:24,18,08,1, 11.9,1,1, 13.025, 10575.755, 359.424, 52855.751 24/05/21,14:25:24,19,08,1, 11.9,1,1, 13.025, 10575.192, 359.243, 52857.224 24/05/21,14:25:25,00,10,1, 11.9,1,1, 13.030, 10575.184, 359.243, 52857.224 24/05/21,14:25:25,01,10,1, 11.9,1,1, 13.030, 10575.987, 358.699, 52857.233 24/05/21,14:25:25,02,10,1, 11.9,1,1, 13.030, 10575.398, 359.607, 52855.818 24/05/21,14:25:25,03,10,1, 11.9,1,1, 13.030, 10575.348, 359.273, 52857.757 24/05/21,14:25:25,04,10,1, 11.9,1,1, 13.030, 10576.388, 359.150, 52857.093 24/05/21,14:25:25,05,10,1, 11.9,1,1, 13.030, 10575.466, 359.927, 52856.706 24/05/21,14:25:25,06,10,1, 11.9,1,1, 13.030, 10576.096, 358.861, 52858.178 24/05/21,14:25:25,07,10,1, 11.9,1,1, 13.030, 10576.101, 359.236, 52856.214 24/05/21,14:25:25,08,10,1, 11.9,1,1, 13.030, 10575.106, 359.428, 52856.871 24/05/21,14:25:25,09,10,1, 11.9,1,1, 13.030, 10575.989, 358.744, 52857.366 24/05/21,14:25:25,10,10,1, 11.9,1,1, 13.030, 10575.378, 359.744, 52855.929 24/05/21,14:25:25,11,10,1, 11.9,1,1, 13.030, 10575.410, 359.286, 52857.877 24/05/21,14:25:25,12,10,1, 11.9,1,1, 13.030, 10576.370, 359.084, 52857.109 24/05/21,14:25:25,13,10,1, 11.9,1,1, 13.030, 10575.487, 359.796, 52856.715 24/05/21,14:25:25,14,10,1, 11.9,1,1, 13.030, 10576.138, 358.837, 52858.047 24/05/21,14:25:25,15,10,1, 11.9,1,1, 13.030, 10576.050, 359.375, 52856.199 24/05/21,14:25:25,16,10,1, 11.9,1,1, 13.030, 10575.192, 359.540, 52857.049 24/05/21,14:25:25,17,10,1, 11.9,1,1, 13.030, 10576.000, 358.767, 52857.318 24/05/21,14:25:25,18,10,1, 11.9,1,1, 13.030, 10575.350, 359.695, 52855.902 24/05/21,14:25:25,19,10,1, 11.9,1,1, 13.030, 10575.449, 359.208, 52857.838 24/05/21,14:25:26,00,08,1, 11.9,1,1, 13.030, 10575.442, 359.208, 52857.838 24/05/21,14:25:26,01,08,1, 11.9,1,1, 13.030, 10576.013, 358.929, 52857.180 24/05/21,14:25:26,02,08,1, 11.9,1,1, 13.030, 10575.350, 359.916, 52856.303 24/05/21,14:25:26,03,08,1, 11.9,1,1, 13.030, 10575.786, 359.209, 52858.318 24/05/21,14:25:26,04,08,1, 11.9,1,1, 13.030, 10576.348, 359.329, 52856.865 24/05/21,14:25:26,05,08,1, 11.9,1,1, 13.030, 10575.276, 359.788, 52856.976 24/05/21,14:25:26,06,08,1, 11.9,1,1, 13.030, 10575.995, 358.734, 52857.741 24/05/21,14:25:26,07,08,1, 11.9,1,1, 13.030, 10575.537, 359.511, 52855.864 24/05/21,14:25:26,08,08,1, 11.9,1,1, 13.030, 10575.007, 359.445, 52857.329 24/05/21,14:25:26,09,08,1, 11.9,1,1, 13.030, 10576.080, 359.043, 52857.184 24/05/21,14:25:26,10,08,1, 11.9,1,1, 13.030, 10575.356, 359.981, 52856.437 24/05/21,14:25:26,11,08,1, 11.9,1,1, 13.030, 10575.796, 359.151, 52858.230 24/05/21,14:25:26,12,08,1, 11.9,1,1, 13.030, 10576.303, 359.249, 52856.715 24/05/21,14:25:26,13,08,1, 11.9,1,1, 13.030, 10575.261, 359.713, 52856.899 24/05/21,14:25:26,14,08,1, 11.9,1,1, 13.030, 10576.014, 358.797, 52857.814 24/05/21,14:25:26,15,08,1, 11.9,1,1, 13.030, 10575.479, 359.655, 52855.887 24/05/21,14:25:26,16,08,1, 11.9,1,1, 13.030, 10575.007, 359.486, 52857.291 24/05/21,14:25:26,17,08,1, 11.9,1,1, 13.030, 10576.101, 359.003, 52857.138 24/05/21,14:25:26,18,08,1, 11.9,1,1, 13.030, 10575.356, 359.914, 52856.440 24/05/21,14:25:26,19,08,1, 11.9,1,1, 13.030, 10575.855, 359.160, 52858.368 24/05/21,14:25:27,00,08,1, 11.9,1,1, 13.027, 10575.851, 359.160, 52858.368 24/05/21,14:25:27,01,08,1, 11.9,1,1, 13.027, 10576.180, 359.169, 52857.088 24/05/21,14:25:27,02,08,1, 11.9,1,1, 13.027, 10575.300, 359.931, 52856.731 24/05/21,14:25:27,03,08,1, 11.9,1,1, 13.027, 10576.008, 359.023, 52858.214 24/05/21,14:25:27,04,08,1, 11.9,1,1, 13.027, 10575.911, 359.455, 52856.251 24/05/21,14:25:27,05,08,1, 11.9,1,1, 13.027, 10574.951, 359.532, 52857.044 24/05/21,14:25:27,06,08,1, 11.9,1,1, 13.027, 10575.811, 358.850, 52857.296 24/05/21,14:25:27,07,08,1, 11.9,1,1, 13.027, 10575.177, 359.832, 52855.960 24/05/21,14:25:27,08,08,1, 11.9,1,1, 13.027, 10575.370, 359.485, 52858.010 24/05/21,14:25:27,09,08,1, 11.9,1,1, 13.027, 10576.258, 359.338, 52857.174 24/05/21,14:25:27,10,08,1, 11.9,1,1, 13.027, 10575.329, 359.981, 52856.814 24/05/21,14:25:27,11,08,1, 11.9,1,1, 13.027, 10575.946, 358.896, 52858.091 24/05/21,14:25:27,12,08,1, 11.9,1,1, 13.027, 10575.779, 359.390, 52856.115 24/05/21,14:25:27,13,08,1, 11.9,1,1, 13.027, 10574.860, 359.479, 52857.013 24/05/21,14:25:27,14,08,1, 11.9,1,1, 13.027, 10575.877, 358.944, 52857.332 24/05/21,14:25:27,15,08,1, 11.9,1,1, 13.027, 10575.206, 359.952, 52856.150 24/05/21,14:25:27,16,08,1, 11.9,1,1, 13.027, 10575.348, 359.350, 52858.027 24/05/21,14:25:27,17,08,1, 11.9,1,1, 13.027, 10576.226, 359.217, 52857.084 24/05/21,14:25:27,18,08,1, 11.9,1,1, 13.027, 10575.286, 359.910, 52856.779 24/05/21,14:25:27,19,08,1, 11.9,1,1, 13.027, 10575.940, 358.974, 52858.040 24/05/21,14:25:28,00,08,1, 11.9,1,1, 13.032, 10575.935, 358.974, 52858.040 24/05/21,14:25:28,01,08,1, 11.9,1,1, 13.032, 10576.144, 359.466, 52856.800 24/05/21,14:25:28,02,08,1, 11.9,1,1, 13.032, 10575.084, 359.846, 52856.954 24/05/21,14:25:28,03,08,1, 11.9,1,1, 13.032, 10575.808, 358.931, 52857.736 24/05/21,14:25:28,04,08,1, 11.9,1,1, 13.032, 10575.301, 359.637, 52855.821 24/05/21,14:25:28,05,08,1, 11.9,1,1, 13.032, 10574.873, 359.497, 52857.350 24/05/21,14:25:28,06,08,1, 11.9,1,1, 13.032, 10575.956, 359.157, 52857.187 24/05/21,14:25:28,07,08,1, 11.9,1,1, 13.032, 10575.219, 360.090, 52856.529 24/05/21,14:25:28,08,08,1, 11.9,1,1, 13.032, 10575.723, 359.313, 52858.418 24/05/21,14:25:28,09,08,1, 11.9,1,1, 13.032, 10576.150, 359.462, 52856.724 24/05/21,14:25:28,10,08,1, 11.9,1,1, 13.032, 10575.028, 359.738, 52856.897 24/05/21,14:25:28,11,08,1, 11.9,1,1, 13.032, 10575.777, 358.860, 52857.598 24/05/21,14:25:28,12,08,1, 11.9,1,1, 13.032, 10575.275, 359.768, 52855.816 24/05/21,14:25:28,13,08,1, 11.9,1,1, 13.032, 10574.909, 359.578, 52857.515 24/05/21,14:25:28,14,08,1, 11.9,1,1, 13.032, 10575.993, 359.184, 52857.275 24/05/21,14:25:28,15,08,1, 11.9,1,1, 13.032, 10575.186, 360.096, 52856.607 24/05/21,14:25:28,16,08,1, 11.9,1,1, 13.032, 10575.762, 359.184, 52858.396 24/05/21,14:25:28,17,08,1, 11.9,1,1, 13.032, 10576.036, 359.419, 52856.651 24/05/21,14:25:28,18,08,1, 11.9,1,1, 13.032, 10575.014, 359.826, 52856.963 24/05/21,14:25:28,19,08,1, 11.9,1,1, 13.032, 10575.795, 358.903, 52857.604 24/05/21,14:25:29,00,08,1, 11.9,1,1, 13.030, 10575.793, 358.903, 52857.604 24/05/21,14:25:29,01,08,1, 11.9,1,1, 13.030, 10575.665, 359.593, 52856.315 24/05/21,14:25:29,02,08,1, 11.9,1,1, 13.030, 10574.743, 359.656, 52857.117 24/05/21,14:25:29,03,08,1, 11.9,1,1, 13.030, 10575.713, 358.935, 52857.413 24/05/21,14:25:29,04,08,1, 11.9,1,1, 13.030, 10575.016, 359.962, 52856.064 24/05/21,14:25:29,05,08,1, 11.9,1,1, 13.030, 10575.234, 359.505, 52858.123 24/05/21,14:25:29,06,08,1, 11.9,1,1, 13.030, 10576.102, 359.475, 52857.241 24/05/21,14:25:29,07,08,1, 11.9,1,1, 13.030, 10575.137, 360.078, 52857.008 24/05/21,14:25:29,08,08,1, 11.9,1,1, 13.030, 10575.817, 359.012, 52858.173 24/05/21,14:25:29,09,08,1, 11.9,1,1, 13.030, 10575.594, 359.530, 52855.972 24/05/21,14:25:29,10,08,1, 11.9,1,1, 13.030, 10574.760, 359.646, 52857.081 24/05/21,14:25:29,11,08,1, 11.9,1,1, 13.030, 10575.703, 359.065, 52857.377 24/05/21,14:25:29,12,08,1, 11.9,1,1, 13.030, 10575.084, 360.055, 52856.078 24/05/21,14:25:29,13,08,1, 11.9,1,1, 13.030, 10575.310, 359.473, 52858.127 24/05/21,14:25:29,14,08,1, 11.9,1,1, 13.030, 10576.077, 359.366, 52857.135 24/05/21,14:25:29,15,08,1, 11.9,1,1, 13.030, 10575.050, 359.997, 52856.848 24/05/21,14:25:29,16,08,1, 11.9,1,1, 13.030, 10575.753, 359.043, 52858.051 24/05/21,14:25:29,17,08,1, 11.9,1,1, 13.030, 10575.530, 359.676, 52856.122 24/05/21,14:25:29,18,08,1, 11.9,1,1, 13.030, 10574.733, 359.705, 52857.230 24/05/21,14:25:29,19,08,1, 11.9,1,1, 13.030, 10575.643, 359.027, 52857.419 24/05/21,14:25:30,00,08,1, 11.9,1,1, 13.033, 10575.643, 359.027, 52857.419 24/05/21,14:25:30,01,08,1, 11.9,1,1, 13.033, 10575.095, 359.768, 52855.955 24/05/21,14:25:30,02,08,1, 11.9,1,1, 13.033, 10574.748, 359.587, 52857.594 24/05/21,14:25:30,03,08,1, 11.9,1,1, 13.033, 10575.790, 359.295, 52857.349 24/05/21,14:25:30,04,08,1, 11.9,1,1, 13.033, 10574.995, 360.251, 52856.731 24/05/21,14:25:30,05,08,1, 11.9,1,1, 13.033, 10575.569, 359.375, 52858.318 24/05/21,14:25:30,06,08,1, 11.9,1,1, 13.033, 10575.898, 359.548, 52856.714 24/05/21,14:25:30,07,08,1, 11.9,1,1, 13.033, 10574.867, 359.813, 52857.021 24/05/21,14:25:30,08,08,1, 11.9,1,1, 13.033, 10575.597, 358.981, 52857.759 24/05/21,14:25:30,09,08,1, 11.9,1,1, 13.033, 10575.020, 359.892, 52855.977 24/05/21,14:25:30,10,08,1, 11.9,1,1, 13.033, 10574.780, 359.667, 52857.636 24/05/21,14:25:30,11,08,1, 11.9,1,1, 13.033, 10575.837, 359.347, 52857.348 24/05/21,14:25:30,12,08,1, 11.9,1,1, 13.033, 10575.045, 360.146, 52856.616 24/05/21,14:25:30,13,08,1, 11.9,1,1, 13.033, 10575.546, 359.210, 52858.266 24/05/21,14:25:30,14,08,1, 11.9,1,1, 13.033, 10575.879, 359.583, 52856.711 24/05/21,14:25:30,15,08,1, 11.9,1,1, 13.033, 10574.836, 359.923, 52857.092 24/05/21,14:25:30,16,08,1, 11.9,1,1, 13.033, 10575.545, 359.094, 52857.756 24/05/21,14:25:30,17,08,1, 11.9,1,1, 13.033, 10575.017, 359.898, 52855.978 24/05/21,14:25:30,18,08,1, 11.9,1,1, 13.033, 10574.764, 359.594, 52857.727 24/05/21,14:25:30,19,08,1, 11.9,1,1, 13.033, 10575.829, 359.279, 52857.328 24/05/21,14:25:31,00,09,1, 12.0,1,1, 13.031, 10575.826, 359.279, 52857.328 24/05/21,14:25:31,01,09,1, 12.0,1,1, 13.031, 10574.872, 360.102, 52856.249 24/05/21,14:25:31,02,09,1, 12.0,1,1, 13.031, 10575.043, 359.655, 52858.242 24/05/21,14:25:31,03,09,1, 12.0,1,1, 13.031, 10575.916, 359.577, 52857.315 24/05/21,14:25:31,04,09,1, 12.0,1,1, 13.031, 10574.936, 360.137, 52856.938 24/05/21,14:25:31,05,09,1, 12.0,1,1, 13.031, 10575.597, 359.067, 52858.072 24/05/21,14:25:31,06,09,1, 12.0,1,1, 13.031, 10575.432, 359.676, 52856.176 24/05/21,14:25:31,07,09,1, 12.0,1,1, 13.031, 10574.539, 359.755, 52857.199 24/05/21,14:25:31,08,09,1, 12.0,1,1, 13.031, 10575.515, 359.184, 52857.454 24/05/21,14:25:31,09,09,1, 12.0,1,1, 13.031, 10574.844, 360.165, 52856.319 24/05/21,14:25:31,10,09,1, 12.0,1,1, 13.031, 10575.072, 359.566, 52858.137 24/05/21,14:25:31,11,09,1, 12.0,1,1, 13.031, 10575.916, 359.503, 52857.234 24/05/21,14:25:31,12,09,1, 12.0,1,1, 13.031, 10574.896, 360.112, 52856.978 24/05/21,14:25:31,13,09,1, 12.0,1,1, 13.031, 10575.609, 359.178, 52858.279 24/05/21,14:25:31,14,09,1, 12.0,1,1, 13.031, 10575.392, 359.794, 52856.261 24/05/21,14:25:31,15,09,1, 12.0,1,1, 13.031, 10574.557, 359.777, 52857.211 24/05/21,14:25:31,16,09,1, 12.0,1,1, 13.031, 10575.551, 359.164, 52857.309 24/05/21,14:25:31,17,09,1, 12.0,1,1, 13.031, 10574.858, 360.109, 52856.276 24/05/21,14:25:31,18,09,1, 12.0,1,1, 13.031, 10575.095, 359.549, 52858.130 24/05/21,14:25:31,19,09,1, 12.0,1,1, 13.031, 10575.916, 359.571, 52857.142 24/05/21,14:25:32,00,09,1, 11.9,1,1, 13.038, 10575.910, 359.571, 52857.142 24/05/21,14:25:32,01,09,1, 11.9,1,1, 13.038, 10574.915, 360.313, 52856.715 24/05/21,14:25:32,02,09,1, 11.9,1,1, 13.038, 10575.372, 359.415, 52858.420 24/05/21,14:25:32,03,09,1, 11.9,1,1, 13.038, 10575.703, 359.593, 52856.769 24/05/21,14:25:32,04,09,1, 11.9,1,1, 13.038, 10574.647, 359.887, 52857.034 24/05/21,14:25:32,05,09,1, 11.9,1,1, 13.038, 10575.419, 359.044, 52857.678 24/05/21,14:25:32,06,09,1, 11.9,1,1, 13.038, 10574.953, 359.974, 52856.013 24/05/21,14:25:32,07,09,1, 11.9,1,1, 13.038, 10574.431, 359.812, 52857.934 24/05/21,14:25:32,08,09,1, 11.9,1,1, 13.038, 10575.908, 359.383, 52857.570 24/05/21,14:25:32,09,09,1, 11.9,1,1, 13.038, 10574.562, 360.163, 52856.196 24/05/21,14:25:32,10,09,1, 11.9,1,1, 13.038, 10575.475, 359.427, 52858.881 24/05/21,14:25:32,11,09,1, 11.9,1,1, 13.038, 10575.844, 359.598, 52856.465 24/05/21,14:25:32,12,09,1, 11.9,1,1, 13.038, 10574.384, 359.917, 52856.893 24/05/21,14:25:32,13,09,1, 11.9,1,1, 13.038, 10575.666, 359.171, 52858.216 24/05/21,14:25:32,14,09,1, 11.9,1,1, 13.038, 10574.781, 359.864, 52855.461 24/05/21,14:25:32,15,09,1, 11.9,1,1, 13.038, 10574.440, 359.716, 52858.037 24/05/21,14:25:32,16,09,1, 11.9,1,1, 13.038, 10575.946, 359.420, 52857.549 24/05/21,14:25:32,17,09,1, 11.9,1,1, 13.038, 10574.636, 360.250, 52856.294 24/05/21,14:25:32,18,09,1, 11.9,1,1, 13.038, 10575.510, 359.467, 52859.030 24/05/21,14:25:32,19,09,1, 11.9,1,1, 13.038, 10575.769, 359.636, 52856.450 24/05/21,14:25:33,00,09,1, 11.9,1,1, 13.032, 10575.768, 359.636, 52856.450 24/05/21,14:25:33,01,09,1, 11.9,1,1, 13.032, 10574.463, 360.121, 52856.470 24/05/21,14:25:33,02,09,1, 11.9,1,1, 13.032, 10575.615, 359.246, 52858.707 24/05/21,14:25:33,03,09,1, 11.9,1,1, 13.032, 10575.245, 359.654, 52855.753 24/05/21,14:25:33,04,09,1, 11.9,1,1, 13.032, 10574.084, 359.867, 52857.225 24/05/21,14:25:33,05,09,1, 11.9,1,1, 13.032, 10575.682, 359.318, 52857.842 24/05/21,14:25:33,06,09,1, 11.9,1,1, 13.032, 10574.524, 360.097, 52855.650 24/05/21,14:25:33,07,09,1, 11.9,1,1, 13.032, 10574.881, 359.655, 52858.632 24/05/21,14:25:33,08,09,1, 11.9,1,1, 13.032, 10576.039, 359.562, 52857.199 24/05/21,14:25:33,09,09,1, 11.9,1,1, 13.032, 10574.469, 360.145, 52856.730 24/05/21,14:25:33,10,09,1, 11.9,1,1, 13.032, 10575.593, 359.325, 52858.775 24/05/21,14:25:33,11,09,1, 11.9,1,1, 13.032, 10575.208, 359.816, 52855.849 24/05/21,14:25:33,12,09,1, 11.9,1,1, 13.032, 10574.090, 359.800, 52857.229 24/05/21,14:25:33,13,09,1, 11.9,1,1, 13.032, 10575.654, 359.263, 52857.765 24/05/21,14:25:33,14,09,1, 11.9,1,1, 13.032, 10574.510, 360.103, 52855.744 24/05/21,14:25:33,15,09,1, 11.9,1,1, 13.032, 10574.953, 359.713, 52858.820 24/05/21,14:25:33,16,09,1, 11.9,1,1, 13.032, 10575.960, 359.652, 52857.183 24/05/21,14:25:33,17,09,1, 11.9,1,1, 13.032, 10574.428, 360.102, 52856.552 24/05/21,14:25:33,18,09,1, 11.9,1,1, 13.032, 10575.568, 359.244, 52858.626 24/05/21,14:25:33,19,09,1, 11.9,1,1, 13.032, 10575.087, 359.684, 52855.692 24/05/21,14:25:34,00,09,1, 11.9,1,1, 13.032, 10575.083, 359.684, 52855.692 24/05/21,14:25:34,01,09,1, 11.9,1,1, 13.032, 10574.164, 359.940, 52856.890 24/05/21,14:25:34,02,09,1, 11.9,1,1, 13.032, 10575.528, 359.247, 52858.372 24/05/21,14:25:34,03,09,1, 11.9,1,1, 13.032, 10574.679, 359.957, 52855.601 24/05/21,14:25:34,04,09,1, 11.9,1,1, 13.032, 10574.212, 359.875, 52857.928 24/05/21,14:25:34,05,09,1, 11.9,1,1, 13.032, 10575.779, 359.493, 52857.633 24/05/21,14:25:34,06,09,1, 11.9,1,1, 13.032, 10574.400, 360.228, 52856.169 24/05/21,14:25:34,07,09,1, 11.9,1,1, 13.032, 10575.277, 359.509, 52859.097 24/05/21,14:25:34,08,09,1, 11.9,1,1, 13.032, 10575.693, 359.684, 52856.566 24/05/21,14:25:34,09,09,1, 11.9,1,1, 13.032, 10574.209, 360.029, 52856.993 24/05/21,14:25:34,10,09,1, 11.9,1,1, 13.032, 10575.488, 359.249, 52858.355 24/05/21,14:25:34,11,09,1, 11.9,1,1, 13.032, 10574.568, 359.939, 52855.478 24/05/21,14:25:34,12,09,1, 11.9,1,1, 13.032, 10574.281, 359.798, 52857.981 24/05/21,14:25:34,13,09,1, 11.9,1,1, 13.032, 10575.750, 359.496, 52857.587 24/05/21,14:25:34,14,09,1, 11.9,1,1, 13.032, 10574.463, 360.324, 52856.312 24/05/21,14:25:34,15,09,1, 11.9,1,1, 13.032, 10575.363, 359.560, 52859.085 24/05/21,14:25:34,16,09,1, 11.9,1,1, 13.032, 10575.651, 359.649, 52856.453 24/05/21,14:25:34,17,09,1, 11.9,1,1, 13.032, 10574.173, 359.918, 52856.920 24/05/21,14:25:34,18,09,1, 11.9,1,1, 13.032, 10575.501, 359.192, 52858.196 24/05/21,14:25:34,19,09,1, 11.9,1,1, 13.032, 10574.589, 360.006, 52855.418 24/05/21,14:25:35,00,08,1, 11.8,1,1, 13.034, 10574.583, 360.006, 52855.418 24/05/21,14:25:35,01,08,1, 11.8,1,1, 13.034, 10573.946, 359.967, 52857.276 24/05/21,14:25:35,02,08,1, 11.8,1,1, 13.034, 10575.459, 359.354, 52857.966 24/05/21,14:25:35,03,08,1, 11.8,1,1, 13.034, 10574.363, 360.122, 52855.714 24/05/21,14:25:35,04,08,1, 11.8,1,1, 13.034, 10574.600, 359.704, 52858.646 24/05/21,14:25:35,05,08,1, 11.8,1,1, 13.034, 10575.803, 359.646, 52857.313 24/05/21,14:25:35,06,08,1, 11.8,1,1, 13.034, 10574.308, 360.223, 52856.704 24/05/21,14:25:35,07,08,1, 11.8,1,1, 13.034, 10575.407, 359.371, 52858.923 24/05/21,14:25:35,08,08,1, 11.8,1,1, 13.034, 10575.076, 359.799, 52855.847 24/05/21,14:25:35,09,08,1, 11.8,1,1, 13.034, 10573.870, 359.805, 52857.284 24/05/21,14:25:35,10,08,1, 11.8,1,1, 13.034, 10575.407, 359.283, 52857.887 24/05/21,14:25:35,11,08,1, 11.8,1,1, 13.034, 10574.331, 360.211, 52855.751 24/05/21,14:25:35,12,08,1, 11.8,1,1, 13.034, 10574.711, 359.771, 52858.812 24/05/21,14:25:35,13,08,1, 11.8,1,1, 13.034, 10575.838, 359.702, 52857.389 24/05/21,14:25:35,14,08,1, 11.8,1,1, 13.034, 10574.267, 360.151, 52856.697 24/05/21,14:25:35,15,08,1, 11.8,1,1, 13.034, 10575.351, 359.316, 52858.787 24/05/21,14:25:35,16,08,1, 11.8,1,1, 13.034, 10574.997, 359.756, 52855.729 24/05/21,14:25:35,17,08,1, 11.8,1,1, 13.034, 10573.935, 359.926, 52857.438 24/05/21,14:25:35,18,08,1, 11.8,1,1, 13.034, 10575.480, 359.387, 52857.886 24/05/21,14:25:35,19,08,1, 11.8,1,1, 13.034, 10574.322, 360.216, 52855.811 24/05/21,14:25:36,00,08,1, 11.9,1,1, 13.042, 10574.316, 360.216, 52855.811 24/05/21,14:25:36,01,08,1, 11.9,1,1, 13.042, 10574.152, 359.828, 52857.724 24/05/21,14:25:36,02,08,1, 11.9,1,1, 13.042, 10575.177, 359.430, 52857.470 24/05/21,14:25:36,03,08,1, 11.9,1,1, 13.042, 10574.427, 360.370, 52856.667 24/05/21,14:25:36,04,08,1, 11.9,1,1, 13.042, 10575.065, 359.559, 52858.697 24/05/21,14:25:36,05,08,1, 11.9,1,1, 13.042, 10575.431, 359.827, 52857.003 24/05/21,14:25:36,06,08,1, 11.9,1,1, 13.042, 10574.328, 360.121, 52857.309 24/05/21,14:25:36,07,08,1, 11.9,1,1, 13.042, 10575.110, 359.172, 52857.893 24/05/21,14:25:36,08,08,1, 11.9,1,1, 13.042, 10574.545, 359.985, 52856.063 24/05/21,14:25:36,09,08,1, 11.9,1,1, 13.042, 10574.210, 359.812, 52857.722 24/05/21,14:25:36,10,08,1, 11.9,1,1, 13.042, 10575.251, 359.489, 52857.528 24/05/21,14:25:36,11,08,1, 11.9,1,1, 13.042, 10574.424, 360.420, 52856.711 24/05/21,14:25:36,12,08,1, 11.9,1,1, 13.042, 10575.032, 359.525, 52858.665 24/05/21,14:25:36,13,08,1, 11.9,1,1, 13.042, 10575.349, 359.701, 52856.845 24/05/21,14:25:36,14,08,1, 11.9,1,1, 13.042, 10574.170, 360.047, 52857.112 24/05/21,14:25:36,15,08,1, 11.9,1,1, 13.042, 10575.060, 359.182, 52857.903 24/05/21,14:25:36,16,08,1, 11.9,1,1, 13.042, 10574.502, 360.100, 52856.133 24/05/21,14:25:36,17,08,1, 11.9,1,1, 13.042, 10574.227, 359.889, 52857.946 24/05/21,14:25:36,18,08,1, 11.9,1,1, 13.042, 10575.230, 359.560, 52857.502 24/05/21,14:25:36,19,08,1, 11.9,1,1, 13.042, 10574.458, 360.336, 52856.861 24/05/21,14:25:37,00,08,1, 12.0,1,1, 13.033, 10574.458, 360.336, 52856.861 24/05/21,14:25:37,01,08,1, 12.0,1,1, 13.033, 10574.385, 359.738, 52858.199 24/05/21,14:25:37,02,08,1, 12.0,1,1, 13.033, 10575.486, 359.692, 52857.996 24/05/21,14:25:37,03,08,1, 12.0,1,1, 13.033, 10574.341, 360.327, 52856.559 24/05/21,14:25:37,04,08,1, 12.0,1,1, 13.033, 10575.220, 359.420, 52858.401 24/05/21,14:25:37,05,08,1, 12.0,1,1, 13.033, 10575.147, 359.865, 52857.003 24/05/21,14:25:37,06,08,1, 12.0,1,1, 13.033, 10573.744, 359.860, 52856.844 24/05/21,14:25:37,07,08,1, 12.0,1,1, 13.033, 10575.013, 359.275, 52857.478 24/05/21,14:25:37,08,08,1, 12.0,1,1, 13.033, 10574.416, 360.327, 52856.587 24/05/21,14:25:37,09,08,1, 12.0,1,1, 13.033, 10574.185, 359.805, 52858.197 24/05/21,14:25:37,10,08,1, 12.0,1,1, 13.033, 10575.515, 359.754, 52857.245 24/05/21,14:25:37,11,08,1, 12.0,1,1, 13.033, 10574.422, 360.326, 52857.182 24/05/21,14:25:37,12,08,1, 12.0,1,1, 13.033, 10574.832, 359.322, 52858.641 24/05/21,14:25:37,13,08,1, 12.0,1,1, 13.033, 10575.135, 359.859, 52856.572 24/05/21,14:25:37,14,08,1, 12.0,1,1, 13.033, 10573.772, 359.946, 52856.818 24/05/21,14:25:37,15,08,1, 12.0,1,1, 13.033, 10575.012, 359.477, 52858.124 24/05/21,14:25:37,16,08,1, 12.0,1,1, 13.033, 10574.407, 360.250, 52856.006 24/05/21,14:25:37,17,08,1, 12.0,1,1, 13.033, 10574.208, 359.766, 52858.090 24/05/21,14:25:37,18,08,1, 12.0,1,1, 13.033, 10575.568, 359.736, 52857.745 24/05/21,14:25:37,19,08,1, 12.0,1,1, 13.033, 10574.331, 360.273, 52856.590 24/05/21,14:25:38,00,08,1, 11.9,1,1, 13.038, 10574.324, 360.273, 52856.590 24/05/21,14:25:38,01,08,1, 11.9,1,1, 13.038, 10574.475, 359.711, 52858.543 24/05/21,14:25:38,02,08,1, 11.9,1,1, 13.038, 10575.590, 359.845, 52857.544 24/05/21,14:25:38,03,08,1, 11.9,1,1, 13.038, 10574.065, 360.169, 52856.701 24/05/21,14:25:38,04,08,1, 11.9,1,1, 13.038, 10574.860, 359.254, 52858.410 24/05/21,14:25:38,05,08,1, 11.9,1,1, 13.038, 10574.706, 359.902, 52856.053 24/05/21,14:25:38,06,08,1, 11.9,1,1, 13.038, 10573.651, 359.854, 52857.194 24/05/21,14:25:38,07,08,1, 11.9,1,1, 13.038, 10575.142, 359.565, 52858.054 24/05/21,14:25:38,08,08,1, 11.9,1,1, 13.038, 10574.357, 360.386, 52856.278 24/05/21,14:25:38,09,08,1, 11.9,1,1, 13.038, 10574.469, 359.653, 52858.521 24/05/21,14:25:38,10,08,1, 11.9,1,1, 13.038, 10575.545, 359.766, 52857.443 24/05/21,14:25:38,11,08,1, 11.9,1,1, 13.038, 10574.038, 360.056, 52856.645 24/05/21,14:25:38,12,08,1, 11.9,1,1, 13.038, 10574.860, 359.347, 52858.540 24/05/21,14:25:38,13,08,1, 11.9,1,1, 13.038, 10574.667, 360.040, 52856.197 24/05/21,14:25:38,14,08,1, 11.9,1,1, 13.038, 10573.649, 359.879, 52857.288 24/05/21,14:25:38,15,08,1, 11.9,1,1, 13.038, 10575.160, 359.556, 52857.988 24/05/21,14:25:38,16,08,1, 11.9,1,1, 13.038, 10574.288, 360.309, 52856.312 24/05/21,14:25:38,17,08,1, 11.9,1,1, 13.038, 10574.487, 359.608, 52858.506 24/05/21,14:25:38,18,08,1, 11.9,1,1, 13.038, 10575.526, 359.885, 52857.484 24/05/21,14:25:38,19,08,1, 11.9,1,1, 13.038, 10574.073, 360.162, 52856.779 24/05/21,14:25:39,00,09,1, 11.9,1,1, 13.032, 10574.065, 360.162, 52856.779 24/05/21,14:25:39,01,09,1, 11.9,1,1, 13.032, 10574.635, 359.650, 52858.745 24/05/21,14:25:39,02,09,1, 11.9,1,1, 13.032, 10575.245, 359.873, 52856.968 24/05/21,14:25:39,03,09,1, 11.9,1,1, 13.032, 10573.714, 359.946, 52856.663 24/05/21,14:25:39,04,09,1, 11.9,1,1, 13.032, 10574.779, 359.391, 52858.191 24/05/21,14:25:39,05,09,1, 11.9,1,1, 13.032, 10574.343, 360.251, 52855.979 24/05/21,14:25:39,06,09,1, 11.9,1,1, 13.032, 10573.807, 359.919, 52857.804 24/05/21,14:25:39,07,09,1, 11.9,1,1, 13.032, 10575.328, 359.802, 52858.232 24/05/21,14:25:39,08,09,1, 11.9,1,1, 13.032, 10574.172, 360.276, 52856.542 24/05/21,14:25:39,09,09,1, 11.9,1,1, 13.032, 10574.695, 359.520, 52858.738 24/05/21,14:25:39,10,09,1, 11.9,1,1, 13.032, 10575.222, 359.893, 52857.155 24/05/21,14:25:39,11,09,1, 11.9,1,1, 13.032, 10573.687, 360.075, 52856.903 24/05/21,14:25:39,12,09,1, 11.9,1,1, 13.032, 10574.799, 359.422, 52858.297 24/05/21,14:25:39,13,09,1, 11.9,1,1, 13.032, 10574.349, 360.188, 52856.101 24/05/21,14:25:39,14,09,1, 11.9,1,1, 13.032, 10573.762, 359.798, 52857.851 24/05/21,14:25:39,15,09,1, 11.9,1,1, 13.032, 10575.314, 359.730, 52858.078 24/05/21,14:25:39,16,09,1, 11.9,1,1, 13.032, 10574.168, 360.406, 52856.630 24/05/21,14:25:39,17,09,1, 11.9,1,1, 13.032, 10574.697, 359.597, 52858.866 24/05/21,14:25:39,18,09,1, 11.9,1,1, 13.032, 10575.182, 359.918, 52856.917 24/05/21,14:25:39,19,09,1, 11.9,1,1, 13.032, 10573.668, 359.959, 52856.754 24/05/21,14:25:40,00,08,1, 11.9,1,1, 13.035, 10573.665, 359.959, 52856.754 24/05/21,14:25:40,01,08,1, 11.9,1,1, 13.035, 10574.524, 359.228, 52857.434 24/05/21,14:25:40,02,08,1, 11.9,1,1, 13.035, 10574.470, 360.073, 52857.087 24/05/21,14:25:40,03,08,1, 11.9,1,1, 13.035, 10574.156, 360.006, 52857.335 24/05/21,14:25:40,04,08,1, 11.9,1,1, 13.035, 10574.203, 359.378, 52856.966 24/05/21,14:25:40,05,08,1, 11.9,1,1, 13.035, 10574.382, 360.586, 52857.370 24/05/21,14:25:40,06,08,1, 11.9,1,1, 13.035, 10574.331, 359.678, 52857.642 24/05/21,14:25:40,07,08,1, 11.9,1,1, 13.035, 10574.662, 359.755, 52857.440 24/05/21,14:25:40,08,08,1, 11.9,1,1, 13.035, 10574.587, 360.464, 52857.807 24/05/21,14:25:40,09,08,1, 11.9,1,1, 13.035, 10574.478, 359.294, 52857.555 24/05/21,14:25:40,10,08,1, 11.9,1,1, 13.035, 10574.474, 360.135, 52857.178 24/05/21,14:25:40,11,08,1, 11.9,1,1, 13.035, 10574.084, 360.006, 52857.380 24/05/21,14:25:40,12,08,1, 11.9,1,1, 13.035, 10574.165, 359.298, 52857.012 24/05/21,14:25:40,13,08,1, 11.9,1,1, 13.035, 10574.303, 360.508, 52857.459 24/05/21,14:25:40,14,08,1, 11.9,1,1, 13.035, 10574.294, 359.684, 52857.692 24/05/21,14:25:40,15,08,1, 11.9,1,1, 13.035, 10574.674, 359.872, 52857.424 24/05/21,14:25:40,16,08,1, 11.9,1,1, 13.035, 10574.632, 360.477, 52857.841 24/05/21,14:25:40,17,08,1, 11.9,1,1, 13.035, 10574.438, 359.225, 52857.323 24/05/21,14:25:40,18,08,1, 11.9,1,1, 13.035, 10574.473, 360.000, 52856.888 24/05/21,14:25:40,19,08,1, 11.9,1,1, 13.035, 10574.127, 359.945, 52857.367 24/05/21,14:25:41,00,09,1, 11.9,1,1, 13.037, 10574.124, 359.945, 52857.367 24/05/21,14:25:41,01,09,1, 11.9,1,1, 13.037, 10574.290, 359.212, 52857.262 24/05/21,14:25:41,02,09,1, 11.9,1,1, 13.037, 10574.277, 360.275, 52857.193 24/05/21,14:25:41,03,09,1, 11.9,1,1, 13.037, 10573.962, 360.008, 52857.583 24/05/21,14:25:41,04,09,1, 11.9,1,1, 13.037, 10574.165, 359.492, 52857.115 24/05/21,14:25:41,05,09,1, 11.9,1,1, 13.037, 10574.344, 360.605, 52857.669 24/05/21,14:25:41,06,09,1, 11.9,1,1, 13.037, 10574.367, 359.609, 52857.949 24/05/21,14:25:41,07,09,1, 11.9,1,1, 13.037, 10574.617, 359.996, 52857.469 24/05/21,14:25:41,08,09,1, 11.9,1,1, 13.037, 10574.404, 360.377, 52857.740 24/05/21,14:25:41,09,09,1, 11.9,1,1, 13.037, 10574.286, 359.261, 52857.269 24/05/21,14:25:41,10,09,1, 11.9,1,1, 13.037, 10574.217, 360.179, 52856.951 24/05/21,14:25:41,11,09,1, 11.9,1,1, 13.037, 10573.944, 359.906, 52857.405 24/05/21,14:25:41,12,09,1, 11.9,1,1, 13.037, 10574.198, 359.489, 52857.194 24/05/21,14:25:41,13,09,1, 11.9,1,1, 13.037, 10574.377, 360.664, 52857.784 24/05/21,14:25:41,14,09,1, 11.9,1,1, 13.037, 10574.395, 359.668, 52857.894 24/05/21,14:25:41,15,09,1, 11.9,1,1, 13.037, 10574.688, 359.951, 52857.541 24/05/21,14:25:41,16,09,1, 11.9,1,1, 13.037, 10574.342, 360.315, 52857.759 24/05/21,14:25:41,17,09,1, 11.9,1,1, 13.037, 10574.213, 359.210, 52857.149 24/05/21,14:25:41,18,09,1, 11.9,1,1, 13.037, 10574.205, 360.287, 52857.153 24/05/21,14:25:41,19,09,1, 11.9,1,1, 13.037, 10573.974, 360.027, 52857.579 24/05/21,14:25:42,00,09,1, 11.9,1,1, 13.038, 10573.974, 360.027, 52857.579 24/05/21,14:25:42,01,09,1, 11.9,1,1, 13.038, 10574.112, 359.312, 52857.295 24/05/21,14:25:42,02,09,1, 11.9,1,1, 13.038, 10574.063, 360.377, 52857.152 24/05/21,14:25:42,03,09,1, 11.9,1,1, 13.038, 10573.915, 359.902, 52857.637 24/05/21,14:25:42,04,09,1, 11.9,1,1, 13.038, 10574.243, 359.621, 52857.200 24/05/21,14:25:42,05,09,1, 11.9,1,1, 13.038, 10574.378, 360.679, 52857.826 24/05/21,14:25:42,06,09,1, 11.9,1,1, 13.038, 10574.441, 359.666, 52857.907 24/05/21,14:25:42,07,09,1, 11.9,1,1, 13.038, 10574.544, 360.105, 52857.446 24/05/21,14:25:42,08,09,1, 11.9,1,1, 13.038, 10574.237, 360.251, 52857.707 24/05/21,14:25:42,09,09,1, 11.9,1,1, 13.038, 10574.074, 359.254, 52857.090 24/05/21,14:25:42,10,09,1, 11.9,1,1, 13.038, 10574.057, 360.365, 52857.056 24/05/21,14:25:42,11,09,1, 11.9,1,1, 13.038, 10573.902, 359.956, 52857.560 24/05/21,14:25:42,12,09,1, 11.9,1,1, 13.038, 10574.326, 359.750, 52857.331 24/05/21,14:25:42,13,09,1, 11.9,1,1, 13.038, 10574.364, 360.717, 52857.880 24/05/21,14:25:42,14,09,1, 11.9,1,1, 13.038, 10574.417, 359.521, 52857.887 24/05/21,14:25:42,15,09,1, 11.9,1,1, 13.038, 10574.498, 359.990, 52857.373 24/05/21,14:25:42,16,09,1, 11.9,1,1, 13.038, 10574.178, 360.212, 52857.608 24/05/21,14:25:42,17,09,1, 11.9,1,1, 13.038, 10574.093, 359.333, 52857.099 24/05/21,14:25:42,18,09,1, 11.9,1,1, 13.038, 10574.093, 360.493, 52857.137 24/05/21,14:25:42,19,09,1, 11.9,1,1, 13.038, 10573.909, 359.878, 52857.528 24/05/21,14:25:43,00,08,1, 11.9,1,1, 13.038, 10573.907, 359.878, 52857.528 24/05/21,14:25:43,01,08,1, 11.9,1,1, 13.038, 10573.931, 359.303, 52857.149 24/05/21,14:25:43,02,08,1, 11.9,1,1, 13.038, 10573.948, 360.506, 52857.281 24/05/21,14:25:43,03,08,1, 11.9,1,1, 13.038, 10573.938, 359.848, 52857.605 24/05/21,14:25:43,04,08,1, 11.9,1,1, 13.038, 10574.287, 359.846, 52857.366 24/05/21,14:25:43,05,08,1, 11.9,1,1, 13.038, 10574.371, 360.757, 52857.993 24/05/21,14:25:43,06,08,1, 11.9,1,1, 13.038, 10574.250, 359.528, 52857.747 24/05/21,14:25:43,07,08,1, 11.9,1,1, 13.038, 10574.349, 360.061, 52857.274 24/05/21,14:25:43,08,08,1, 11.9,1,1, 13.038, 10573.985, 360.135, 52857.552 24/05/21,14:25:43,09,08,1, 11.9,1,1, 13.038, 10573.909, 359.359, 52857.161 24/05/21,14:25:43,10,08,1, 11.9,1,1, 13.038, 10573.975, 360.558, 52857.209 24/05/21,14:25:43,11,08,1, 11.9,1,1, 13.038, 10573.928, 359.922, 52857.741 24/05/21,14:25:43,12,08,1, 11.9,1,1, 13.038, 10574.351, 359.812, 52857.402 24/05/21,14:25:43,13,08,1, 11.9,1,1, 13.038, 10574.310, 360.640, 52857.937 24/05/21,14:25:43,14,08,1, 11.9,1,1, 13.038, 10574.264, 359.444, 52857.895 24/05/21,14:25:43,15,08,1, 11.9,1,1, 13.038, 10574.366, 360.084, 52857.359 24/05/21,14:25:43,16,08,1, 11.9,1,1, 13.038, 10573.964, 360.282, 52857.681 24/05/21,14:25:43,17,08,1, 11.9,1,1, 13.038, 10573.967, 359.394, 52857.222 24/05/21,14:25:43,18,08,1, 11.9,1,1, 13.038, 10573.919, 360.521, 52857.219 24/05/21,14:25:43,19,08,1, 11.9,1,1, 13.038, 10573.883, 359.868, 52857.681 24/05/21,14:25:44,00,09,1, 11.9,1,1, 13.037, 10573.882, 359.868, 52857.681 24/05/21,14:25:44,01,09,1, 11.9,1,1, 13.037, 10573.880, 359.383, 52857.175 24/05/21,14:25:44,02,09,1, 11.9,1,1, 13.037, 10573.868, 360.626, 52857.201 24/05/21,14:25:44,03,09,1, 11.9,1,1, 13.037, 10573.947, 360.050, 52858.007 24/05/21,14:25:44,04,09,1, 11.9,1,1, 13.037, 10574.359, 359.964, 52857.524 24/05/21,14:25:44,05,09,1, 11.9,1,1, 13.037, 10574.230, 360.641, 52857.973 24/05/21,14:25:44,06,09,1, 11.9,1,1, 13.037, 10574.249, 359.450, 52857.882 24/05/21,14:25:44,07,09,1, 11.9,1,1, 13.037, 10574.190, 360.164, 52857.053 24/05/21,14:25:44,08,09,1, 11.9,1,1, 13.037, 10573.750, 360.201, 52857.541 24/05/21,14:25:44,09,09,1, 11.9,1,1, 13.037, 10573.919, 359.513, 52857.181 24/05/21,14:25:44,10,09,1, 11.9,1,1, 13.037, 10573.868, 360.659, 52857.248 24/05/21,14:25:44,11,09,1, 11.9,1,1, 13.037, 10573.856, 359.926, 52857.946 24/05/21,14:25:44,12,09,1, 11.9,1,1, 13.037, 10574.291, 359.879, 52857.482 24/05/21,14:25:44,13,09,1, 11.9,1,1, 13.037, 10574.196, 360.673, 52858.001 24/05/21,14:25:44,14,09,1, 11.9,1,1, 13.037, 10574.232, 359.505, 52857.952 24/05/21,14:25:44,15,09,1, 11.9,1,1, 13.037, 10574.167, 360.210, 52857.154 24/05/21,14:25:44,16,09,1, 11.9,1,1, 13.037, 10573.714, 360.179, 52857.608 24/05/21,14:25:44,17,09,1, 11.9,1,1, 13.037, 10573.863, 359.428, 52857.297 24/05/21,14:25:44,18,09,1, 11.9,1,1, 13.037, 10573.829, 360.606, 52857.310 24/05/21,14:25:44,19,09,1, 11.9,1,1, 13.037, 10573.875, 359.956, 52857.894 24/05/21,14:25:45,00,09,1, 11.9,1,1, 13.038, 10573.874, 359.956, 52857.894 24/05/21,14:25:45,01,09,1, 11.9,1,1, 13.038, 10573.826, 359.514, 52857.137 24/05/21,14:25:45,02,09,1, 11.9,1,1, 13.038, 10573.861, 360.685, 52857.417 24/05/21,14:25:45,03,09,1, 11.9,1,1, 13.038, 10573.891, 359.912, 52857.985 24/05/21,14:25:45,04,09,1, 11.9,1,1, 13.038, 10574.318, 359.899, 52857.480 24/05/21,14:25:45,05,09,1, 11.9,1,1, 13.038, 10574.110, 360.649, 52857.928 24/05/21,14:25:45,06,09,1, 11.9,1,1, 13.038, 10574.122, 359.500, 52857.750 24/05/21,14:25:45,07,09,1, 11.9,1,1, 13.038, 10574.103, 360.295, 52857.070 24/05/21,14:25:45,08,09,1, 11.9,1,1, 13.038, 10573.683, 360.204, 52857.655 24/05/21,14:25:45,09,09,1, 11.9,1,1, 13.038, 10573.854, 359.499, 52857.115 24/05/21,14:25:45,10,09,1, 11.9,1,1, 13.038, 10573.782, 360.665, 52857.455 24/05/21,14:25:45,11,09,1, 11.9,1,1, 13.038, 10573.865, 359.975, 52858.040 24/05/21,14:25:45,12,09,1, 11.9,1,1, 13.038, 10574.308, 360.011, 52857.578 24/05/21,14:25:45,13,09,1, 11.9,1,1, 13.038, 10574.138, 360.723, 52858.081 24/05/21,14:25:45,14,09,1, 11.9,1,1, 13.038, 10574.102, 359.470, 52857.746 24/05/21,14:25:45,15,09,1, 11.9,1,1, 13.038, 10574.016, 360.217, 52857.163 24/05/21,14:25:45,16,09,1, 11.9,1,1, 13.038, 10573.583, 360.168, 52857.683 24/05/21,14:25:45,17,09,1, 11.9,1,1, 13.038, 10573.802, 359.577, 52857.299 24/05/21,14:25:45,18,09,1, 11.9,1,1, 13.038, 10573.779, 360.741, 52857.309 24/05/21,14:25:45,19,09,1, 11.9,1,1, 13.038, 10573.937, 359.961, 52858.017 24/05/21,14:25:46,00,09,1, 11.9,1,1, 13.038, 10573.932, 359.961, 52858.017 24/05/21,14:25:46,01,09,1, 11.9,1,1, 13.038, 10573.842, 359.573, 52857.228 24/05/21,14:25:46,02,09,1, 11.9,1,1, 13.038, 10573.799, 360.692, 52857.402 24/05/21,14:25:46,03,09,1, 11.9,1,1, 13.038, 10573.852, 359.905, 52858.071 24/05/21,14:25:46,04,09,1, 11.9,1,1, 13.038, 10574.294, 360.099, 52857.582 24/05/21,14:25:46,05,09,1, 11.9,1,1, 13.038, 10574.104, 360.657, 52858.063 24/05/21,14:25:46,06,09,1, 11.9,1,1, 13.038, 10574.005, 359.532, 52857.781 24/05/21,14:25:46,07,09,1, 11.9,1,1, 13.038, 10573.898, 360.254, 52857.121 24/05/21,14:25:46,08,09,1, 11.9,1,1, 13.038, 10573.513, 360.164, 52857.637 24/05/21,14:25:46,09,09,1, 11.9,1,1, 13.038, 10573.761, 359.617, 52857.328 24/05/21,14:25:46,10,09,1, 11.9,1,1, 13.038, 10573.794, 360.805, 52857.539 24/05/21,14:25:46,11,09,1, 11.9,1,1, 13.038, 10573.838, 360.006, 52858.148 24/05/21,14:25:46,12,09,1, 11.9,1,1, 13.038, 10574.271, 360.063, 52857.623 24/05/21,14:25:46,13,09,1, 11.9,1,1, 13.038, 10574.024, 360.668, 52857.947 24/05/21,14:25:46,14,09,1, 11.9,1,1, 13.038, 10573.968, 359.431, 52857.707 24/05/21,14:25:46,15,09,1, 11.9,1,1, 13.038, 10573.891, 360.328, 52857.138 24/05/21,14:25:46,16,09,1, 11.9,1,1, 13.038, 10573.599, 360.267, 52857.552 24/05/21,14:25:46,17,09,1, 11.9,1,1, 13.038, 10573.789, 359.658, 52857.229 24/05/21,14:25:46,18,09,1, 11.9,1,1, 13.038, 10573.792, 360.811, 52857.521 24/05/21,14:25:46,19,09,1, 11.9,1,1, 13.038, 10573.862, 359.864, 52857.992 24/05/21,14:25:47,00,09,1, 11.9,1,1, 13.040, 10573.857, 359.864, 52857.992 24/05/21,14:25:47,01,09,1, 11.9,1,1, 13.040, 10573.705, 359.641, 52857.247 24/05/21,14:25:47,02,09,1, 11.9,1,1, 13.040, 10573.808, 360.791, 52857.565 24/05/21,14:25:47,03,09,1, 11.9,1,1, 13.040, 10573.904, 360.055, 52858.181 24/05/21,14:25:47,04,09,1, 11.9,1,1, 13.040, 10574.253, 360.157, 52857.657 24/05/21,14:25:47,05,09,1, 11.9,1,1, 13.040, 10573.918, 360.636, 52857.954 24/05/21,14:25:47,06,09,1, 11.9,1,1, 13.040, 10573.883, 359.435, 52857.630 24/05/21,14:25:47,07,09,1, 11.9,1,1, 13.040, 10573.810, 360.365, 52857.099 24/05/21,14:25:47,08,09,1, 11.9,1,1, 13.040, 10573.475, 360.279, 52857.624 24/05/21,14:25:47,09,09,1, 11.9,1,1, 13.040, 10573.830, 359.756, 52857.397 24/05/21,14:25:47,10,09,1, 11.9,1,1, 13.040, 10573.709, 360.864, 52857.577 24/05/21,14:25:47,11,09,1, 11.9,1,1, 13.040, 10573.909, 359.960, 52858.088 24/05/21,14:25:47,12,09,1, 11.9,1,1, 13.040, 10574.204, 360.017, 52857.559 24/05/21,14:25:47,13,09,1, 11.9,1,1, 13.040, 10573.935, 360.644, 52857.947 24/05/21,14:25:47,14,09,1, 11.9,1,1, 13.040, 10573.934, 359.570, 52857.705 24/05/21,14:25:47,15,09,1, 11.9,1,1, 13.040, 10573.816, 360.464, 52857.100 24/05/21,14:25:47,16,09,1, 11.9,1,1, 13.040, 10573.478, 360.265, 52857.652 24/05/21,14:25:47,17,09,1, 11.9,1,1, 13.040, 10573.701, 359.653, 52857.278 24/05/21,14:25:47,18,09,1, 11.9,1,1, 13.040, 10573.735, 360.815, 52857.535 24/05/21,14:25:47,19,09,1, 11.9,1,1, 13.040, 10573.952, 360.026, 52858.194 24/05/21,14:25:48,00,09,1, 12.0,1,1, 13.040, 10573.949, 360.026, 52858.194 24/05/21,14:25:48,01,09,1, 12.0,1,1, 13.040, 10573.771, 359.826, 52857.468 24/05/21,14:25:48,02,09,1, 12.0,1,1, 13.040, 10573.778, 360.991, 52857.761 24/05/21,14:25:48,03,09,1, 12.0,1,1, 13.040, 10573.819, 359.929, 52858.225 24/05/21,14:25:48,04,09,1, 12.0,1,1, 13.040, 10574.147, 360.138, 52857.588 24/05/21,14:25:48,05,09,1, 12.0,1,1, 13.040, 10573.840, 360.648, 52857.902 24/05/21,14:25:48,06,09,1, 12.0,1,1, 13.040, 10573.782, 359.547, 52857.621 24/05/21,14:25:48,07,09,1, 12.0,1,1, 13.040, 10573.741, 360.551, 52857.184 24/05/21,14:25:48,08,09,1, 12.0,1,1, 13.040, 10573.407, 360.272, 52857.810 24/05/21,14:25:48,09,09,1, 12.0,1,1, 13.040, 10573.678, 359.729, 52857.471 24/05/21,14:25:48,10,09,1, 12.0,1,1, 13.040, 10573.688, 360.866, 52857.702 24/05/21,14:25:48,11,09,1, 12.0,1,1, 13.040, 10573.814, 360.005, 52858.289 24/05/21,14:25:48,12,09,1, 12.0,1,1, 13.040, 10574.184, 360.246, 52857.755 24/05/21,14:25:48,13,09,1, 12.0,1,1, 13.040, 10573.861, 360.696, 52857.958 24/05/21,14:25:48,14,09,1, 12.0,1,1, 13.040, 10573.824, 359.548, 52857.631 24/05/21,14:25:48,15,09,1, 12.0,1,1, 13.040, 10573.619, 360.417, 52856.996 24/05/21,14:25:48,16,09,1, 12.0,1,1, 13.040, 10573.401, 360.210, 52857.740 24/05/21,14:25:48,17,09,1, 12.0,1,1, 13.040, 10573.691, 359.772, 52857.403 24/05/21,14:25:48,18,09,1, 12.0,1,1, 13.040, 10573.720, 360.967, 52857.652 24/05/21,14:25:48,19,09,1, 12.0,1,1, 13.040, 10573.885, 360.000, 52858.341 24/05/21,14:25:49,00,09,1, 11.9,1,1, 13.045, 10573.882, 360.000, 52858.341 24/05/21,14:25:49,01,09,1, 11.9,1,1, 13.045, 10573.701, 359.832, 52857.451 24/05/21,14:25:49,02,09,1, 11.9,1,1, 13.045, 10573.670, 360.879, 52857.733 24/05/21,14:25:49,03,09,1, 11.9,1,1, 13.045, 10573.836, 359.927, 52858.216 24/05/21,14:25:49,04,09,1, 11.9,1,1, 13.045, 10574.120, 360.254, 52857.606 24/05/21,14:25:49,05,09,1, 11.9,1,1, 13.045, 10573.754, 360.719, 52857.929 24/05/21,14:25:49,06,09,1, 11.9,1,1, 13.045, 10573.765, 359.586, 52857.607 24/05/21,14:25:49,07,09,1, 11.9,1,1, 13.045, 10573.583, 360.462, 52857.056 24/05/21,14:25:49,08,09,1, 11.9,1,1, 13.045, 10573.311, 360.254, 52857.712 24/05/21,14:25:49,09,09,1, 11.9,1,1, 13.045, 10573.685, 359.886, 52857.376 24/05/21,14:25:49,10,09,1, 11.9,1,1, 13.045, 10573.741, 360.990, 52857.818 24/05/21,14:25:49,11,09,1, 11.9,1,1, 13.045, 10573.866, 360.023, 52858.314 24/05/21,14:25:49,12,09,1, 11.9,1,1, 13.045, 10574.120, 360.252, 52857.689 24/05/21,14:25:49,13,09,1, 11.9,1,1, 13.045, 10573.712, 360.602, 52857.963 24/05/21,14:25:49,14,09,1, 11.9,1,1, 13.045, 10573.686, 359.507, 52857.555 24/05/21,14:25:49,15,09,1, 11.9,1,1, 13.045, 10573.551, 360.590, 52857.142 24/05/21,14:25:49,16,09,1, 11.9,1,1, 13.045, 10573.343, 360.319, 52857.743 24/05/21,14:25:49,17,09,1, 11.9,1,1, 13.045, 10573.678, 359.904, 52857.458 24/05/21,14:25:49,18,09,1, 11.9,1,1, 13.045, 10573.711, 360.943, 52857.848 24/05/21,14:25:49,19,09,1, 11.9,1,1, 13.045, 10573.862, 359.938, 52858.249 24/05/21,14:25:50,00,08,1, 11.9,1,1, 13.039, 10573.857, 359.938, 52858.249 24/05/21,14:25:50,01,08,1, 11.9,1,1, 13.039, 10573.579, 359.870, 52857.424 24/05/21,14:25:50,02,08,1, 11.9,1,1, 13.039, 10573.622, 361.033, 52857.931 24/05/21,14:25:50,03,08,1, 11.9,1,1, 13.039, 10573.780, 360.073, 52858.403 24/05/21,14:25:50,04,08,1, 11.9,1,1, 13.039, 10573.951, 360.269, 52857.584 24/05/21,14:25:50,05,08,1, 11.9,1,1, 13.039, 10573.581, 360.616, 52857.796 24/05/21,14:25:50,06,08,1, 11.9,1,1, 13.039, 10573.581, 359.552, 52857.523 24/05/21,14:25:50,07,08,1, 11.9,1,1, 13.039, 10573.469, 360.619, 52857.076 24/05/21,14:25:50,08,08,1, 11.9,1,1, 13.039, 10573.241, 360.367, 52857.948 24/05/21,14:25:50,09,08,1, 11.9,1,1, 13.039, 10573.623, 359.967, 52857.539 24/05/21,14:25:50,10,08,1, 11.9,1,1, 13.039, 10573.615, 360.989, 52857.851 24/05/21,14:25:50,11,08,1, 11.9,1,1, 13.039, 10573.773, 359.937, 52858.327 24/05/21,14:25:50,12,08,1, 11.9,1,1, 13.039, 10573.962, 360.304, 52857.499 24/05/21,14:25:50,13,08,1, 11.9,1,1, 13.039, 10573.622, 360.718, 52857.786 24/05/21,14:25:50,14,08,1, 11.9,1,1, 13.039, 10573.635, 359.679, 52857.548 24/05/21,14:25:50,15,08,1, 11.9,1,1, 13.039, 10573.456, 360.655, 52857.207 24/05/21,14:25:50,16,08,1, 11.9,1,1, 13.039, 10573.199, 360.299, 52857.781 24/05/21,14:25:50,17,08,1, 11.9,1,1, 13.039, 10573.594, 359.906, 52857.373 24/05/21,14:25:50,18,08,1, 11.9,1,1, 13.039, 10573.649, 360.967, 52857.857 24/05/21,14:25:50,19,08,1, 11.9,1,1, 13.039, 10573.767, 360.007, 52858.269 24/05/21,14:25:51,00,08,1, 11.9,1,1, 13.038, 10573.765, 360.007, 52858.269 24/05/21,14:25:51,01,08,1, 11.9,1,1, 13.038, 10573.609, 360.026, 52857.540 24/05/21,14:25:51,02,08,1, 11.9,1,1, 13.038, 10573.649, 360.998, 52857.878 24/05/21,14:25:51,03,08,1, 11.9,1,1, 13.038, 10573.713, 359.941, 52858.259 24/05/21,14:25:51,04,08,1, 11.9,1,1, 13.038, 10573.957, 360.273, 52857.596 24/05/21,14:25:51,05,08,1, 11.9,1,1, 13.038, 10573.566, 360.717, 52857.940 24/05/21,14:25:51,06,08,1, 11.9,1,1, 13.038, 10573.560, 359.737, 52857.600 24/05/21,14:25:51,07,08,1, 11.9,1,1, 13.038, 10573.399, 360.717, 52857.244 24/05/21,14:25:51,08,08,1, 11.9,1,1, 13.038, 10573.205, 360.276, 52857.751 24/05/21,14:25:51,09,08,1, 11.9,1,1, 13.038, 10573.592, 359.913, 52857.520 24/05/21,14:25:51,10,08,1, 11.9,1,1, 13.038, 10573.632, 361.026, 52857.829 24/05/21,14:25:51,11,08,1, 11.9,1,1, 13.038, 10573.750, 360.027, 52858.285 24/05/21,14:25:51,12,08,1, 11.9,1,1, 13.038, 10573.969, 360.403, 52857.670 24/05/21,14:25:51,13,08,1, 11.9,1,1, 13.038, 10573.523, 360.668, 52857.932 24/05/21,14:25:51,14,08,1, 11.9,1,1, 13.038, 10573.508, 359.581, 52857.520 24/05/21,14:25:51,15,08,1, 11.9,1,1, 13.038, 10573.416, 360.638, 52857.124 24/05/21,14:25:51,16,08,1, 11.9,1,1, 13.038, 10573.192, 360.379, 52857.897 24/05/21,14:25:51,17,08,1, 11.9,1,1, 13.038, 10573.614, 360.048, 52857.539 24/05/21,14:25:51,18,08,1, 11.9,1,1, 13.038, 10573.625, 361.056, 52857.930 24/05/21,14:25:51,19,08,1, 11.9,1,1, 13.038, 10573.733, 359.981, 52858.300 24/05/21,14:25:52,00,08,1, 11.9,1,1, 13.042, 10573.732, 359.981, 52858.300 24/05/21,14:25:52,01,08,1, 11.9,1,1, 13.042, 10573.328, 359.908, 52857.053 24/05/21,14:25:52,02,08,1, 11.9,1,1, 13.042, 10573.593, 361.112, 52858.460 24/05/21,14:25:52,03,08,1, 11.9,1,1, 13.042, 10573.917, 360.008, 52858.222 24/05/21,14:25:52,04,08,1, 11.9,1,1, 13.042, 10573.631, 360.356, 52857.285 24/05/21,14:25:52,05,08,1, 11.9,1,1, 13.042, 10573.714, 360.774, 52858.590 24/05/21,14:25:52,06,08,1, 11.9,1,1, 13.042, 10573.473, 359.495, 52857.110 24/05/21,14:25:52,07,08,1, 11.9,1,1, 13.042, 10573.052, 360.672, 52857.283 24/05/21,14:25:52,08,08,1, 11.9,1,1, 13.042, 10573.434, 360.410, 52858.208 24/05/21,14:25:52,09,08,1, 11.9,1,1, 13.042, 10573.392, 360.017, 52856.986 24/05/21,14:25:52,10,08,1, 11.9,1,1, 13.042, 10573.522, 361.162, 52858.440 24/05/21,14:25:52,11,08,1, 11.9,1,1, 13.042, 10573.937, 360.028, 52858.180 24/05/21,14:25:52,12,08,1, 11.9,1,1, 13.042, 10573.543, 360.288, 52857.172 24/05/21,14:25:52,13,08,1, 11.9,1,1, 13.042, 10573.634, 360.720, 52858.383 24/05/21,14:25:52,14,08,1, 11.9,1,1, 13.042, 10573.445, 359.646, 52857.027 24/05/21,14:25:52,15,08,1, 11.9,1,1, 13.042, 10573.147, 360.819, 52857.261 24/05/21,14:25:52,16,08,1, 11.9,1,1, 13.042, 10573.488, 360.419, 52858.213 24/05/21,14:25:52,17,08,1, 11.9,1,1, 13.042, 10573.350, 359.974, 52857.061 24/05/21,14:25:52,18,08,1, 11.9,1,1, 13.042, 10573.488, 361.058, 52858.372 24/05/21,14:25:52,19,08,1, 11.9,1,1, 13.042, 10573.871, 359.967, 52858.223 24/05/21,14:25:53,00,08,1, 12.0,1,1, 13.041, 10573.865, 359.967, 52858.223 24/05/21,14:25:53,01,08,1, 12.0,1,1, 13.041, 10573.317, 360.028, 52857.035 24/05/21,14:25:53,02,08,1, 12.0,1,1, 13.041, 10573.508, 361.252, 52858.501 24/05/21,14:25:53,03,08,1, 12.0,1,1, 13.041, 10573.846, 359.998, 52858.320 24/05/21,14:25:53,04,08,1, 12.0,1,1, 13.041, 10573.462, 360.303, 52857.281 24/05/21,14:25:53,05,08,1, 12.0,1,1, 13.041, 10573.588, 360.791, 52858.527 24/05/21,14:25:53,06,08,1, 12.0,1,1, 13.041, 10573.397, 359.673, 52857.183 24/05/21,14:25:53,07,08,1, 12.0,1,1, 13.041, 10573.056, 360.883, 52857.385 24/05/21,14:25:53,08,08,1, 12.0,1,1, 13.041, 10573.348, 360.465, 52858.388 24/05/21,14:25:53,09,08,1, 12.0,1,1, 13.041, 10573.245, 359.913, 52857.036 24/05/21,14:25:53,10,08,1, 12.0,1,1, 13.041, 10573.410, 361.101, 52858.344 24/05/21,14:25:53,11,08,1, 12.0,1,1, 13.041, 10573.881, 360.097, 52858.388 24/05/21,14:25:53,12,08,1, 12.0,1,1, 13.041, 10573.502, 360.390, 52857.331 24/05/21,14:25:53,13,08,1, 12.0,1,1, 13.041, 10573.616, 360.856, 52858.621 24/05/21,14:25:53,14,08,1, 12.0,1,1, 13.041, 10573.592, 359.672, 52858.244 24/05/21,14:25:53,15,08,1, 12.0,1,1, 13.041, 10572.911, 360.595, 52856.471 24/05/21,14:25:53,16,08,1, 12.0,1,1, 13.041, 10573.063, 360.430, 52858.654 24/05/21,14:25:53,17,08,1, 12.0,1,1, 13.041, 10573.761, 360.046, 52857.428 24/05/21,14:25:53,18,08,1, 12.0,1,1, 13.041, 10573.038, 361.110, 52857.613 24/05/21,14:25:53,19,08,1, 12.0,1,1, 13.041, 10573.944, 360.142, 52859.248 24/05/21,14:25:54,00,08,1, 11.9,1,1, 13.048, 10573.940, 360.142, 52859.248 24/05/21,14:25:54,01,08,1, 11.9,1,1, 13.048, 10573.746, 359.981, 52857.473 24/05/21,14:25:54,02,08,1, 11.9,1,1, 13.048, 10572.936, 361.017, 52857.531 24/05/21,14:25:54,03,08,1, 11.9,1,1, 13.048, 10573.841, 360.175, 52859.242 24/05/21,14:25:54,04,08,1, 11.9,1,1, 13.048, 10573.727, 360.371, 52857.031 24/05/21,14:25:54,05,08,1, 11.9,1,1, 13.048, 10573.055, 360.823, 52858.257 24/05/21,14:25:54,06,08,1, 11.9,1,1, 13.048, 10573.748, 359.703, 52858.048 24/05/21,14:25:54,07,08,1, 11.9,1,1, 13.048, 10572.922, 360.615, 52856.433 24/05/21,14:25:54,08,08,1, 11.9,1,1, 13.048, 10573.050, 360.525, 52858.672 24/05/21,14:25:54,09,08,1, 11.9,1,1, 13.048, 10573.711, 360.114, 52857.551 24/05/21,14:25:54,10,08,1, 11.9,1,1, 13.048, 10572.965, 361.113, 52857.592 24/05/21,14:25:54,11,08,1, 11.9,1,1, 13.048, 10573.901, 360.191, 52859.162 24/05/21,14:25:54,12,08,1, 11.9,1,1, 13.048, 10573.675, 360.321, 52857.008 24/05/21,14:25:54,13,08,1, 11.9,1,1, 13.048, 10572.979, 360.761, 52858.224 24/05/21,14:25:54,14,08,1, 11.9,1,1, 13.048, 10573.729, 359.798, 52858.061 24/05/21,14:25:54,15,08,1, 11.9,1,1, 13.048, 10572.920, 360.713, 52856.451 24/05/21,14:25:54,16,08,1, 11.9,1,1, 13.048, 10573.080, 360.601, 52858.706 24/05/21,14:25:54,17,08,1, 11.9,1,1, 13.048, 10573.684, 360.001, 52857.456 24/05/21,14:25:54,18,08,1, 11.9,1,1, 13.048, 10572.917, 361.014, 52857.574 24/05/21,14:25:54,19,08,1, 11.9,1,1, 13.048, 10573.817, 360.146, 52859.262 24/05/21,14:25:55,00,08,1, 12.0,1,1, 13.042, 10573.815, 360.146, 52859.262 24/05/21,14:25:55,01,08,1, 12.0,1,1, 13.042, 10573.847, 360.168, 52858.149 24/05/21,14:25:55,02,08,1, 12.0,1,1, 13.042, 10572.913, 361.063, 52857.213 24/05/21,14:25:55,03,08,1, 12.0,1,1, 13.042, 10573.509, 360.265, 52859.303 24/05/21,14:25:55,04,08,1, 12.0,1,1, 13.042, 10573.910, 360.332, 52857.445 24/05/21,14:25:55,05,08,1, 12.0,1,1, 13.042, 10572.772, 360.744, 52857.660 24/05/21,14:25:55,06,08,1, 12.0,1,1, 13.042, 10573.621, 359.925, 52858.729 24/05/21,14:25:55,07,08,1, 12.0,1,1, 13.042, 10573.009, 360.713, 52856.447 24/05/21,14:25:55,08,08,1, 12.0,1,1, 13.042, 10572.595, 360.556, 52858.262 24/05/21,14:25:55,09,08,1, 12.0,1,1, 13.042, 10573.764, 360.087, 52858.128 24/05/21,14:25:55,10,08,1, 12.0,1,1, 13.042, 10572.879, 360.959, 52857.070 24/05/21,14:25:55,11,08,1, 12.0,1,1, 13.042, 10573.519, 360.269, 52859.235 24/05/21,14:25:55,12,08,1, 12.0,1,1, 13.042, 10573.924, 360.380, 52857.422 24/05/21,14:25:55,13,08,1, 12.0,1,1, 13.042, 10572.717, 360.880, 52857.657 24/05/21,14:25:55,14,08,1, 12.0,1,1, 13.042, 10573.651, 359.890, 52858.535 24/05/21,14:25:55,15,08,1, 12.0,1,1, 13.042, 10573.025, 360.605, 52856.447 24/05/21,14:25:55,16,08,1, 12.0,1,1, 13.042, 10572.570, 360.506, 52858.220 24/05/21,14:25:55,17,08,1, 12.0,1,1, 13.042, 10573.736, 360.125, 52858.103 24/05/21,14:25:55,18,08,1, 12.0,1,1, 13.042, 10572.879, 361.086, 52857.189 24/05/21,14:25:55,19,08,1, 12.0,1,1, 13.042, 10573.478, 360.304, 52859.319 24/05/21,14:25:56,00,08,1, 11.9,1,1, 13.042, 10573.473, 360.304, 52859.319 24/05/21,14:25:56,01,08,1, 11.9,1,1, 13.042, 10573.637, 360.113, 52858.140 24/05/21,14:25:56,02,08,1, 11.9,1,1, 13.042, 10572.774, 360.985, 52857.102 24/05/21,14:25:56,03,08,1, 11.9,1,1, 13.042, 10573.325, 360.326, 52859.241 24/05/21,14:25:56,04,08,1, 11.9,1,1, 13.042, 10573.875, 360.459, 52857.562 24/05/21,14:25:56,05,08,1, 11.9,1,1, 13.042, 10572.720, 360.819, 52857.656 24/05/21,14:25:56,06,08,1, 11.9,1,1, 13.042, 10573.566, 359.869, 52858.684 24/05/21,14:25:56,07,08,1, 11.9,1,1, 13.042, 10572.990, 360.600, 52856.475 24/05/21,14:25:56,08,08,1, 11.9,1,1, 13.042, 10572.433, 360.524, 52858.145 24/05/21,14:25:56,09,08,1, 11.9,1,1, 13.042, 10573.691, 360.134, 52858.098 24/05/21,14:25:56,10,08,1, 11.9,1,1, 13.042, 10572.784, 361.073, 52857.102 24/05/21,14:25:56,11,08,1, 11.9,1,1, 13.042, 10573.312, 360.323, 52859.258 24/05/21,14:25:56,12,08,1, 11.9,1,1, 13.042, 10573.832, 360.344, 52857.512 24/05/21,14:25:56,13,08,1, 11.9,1,1, 13.042, 10572.682, 360.780, 52857.600 24/05/21,14:25:56,14,08,1, 11.9,1,1, 13.042, 10573.526, 359.907, 52858.662 24/05/21,14:25:56,15,08,1, 11.9,1,1, 13.042, 10573.064, 360.742, 52856.552 24/05/21,14:25:56,16,08,1, 11.9,1,1, 13.042, 10572.479, 360.583, 52858.248 24/05/21,14:25:56,17,08,1, 11.9,1,1, 13.042, 10573.669, 360.184, 52858.161 24/05/21,14:25:56,18,08,1, 11.9,1,1, 13.042, 10572.790, 360.992, 52856.978 24/05/21,14:25:56,19,08,1, 11.9,1,1, 13.042, 10573.300, 360.286, 52859.303 24/05/21,14:25:57,00,09,1, 11.9,1,1, 13.042, 10573.298, 360.286, 52859.303 24/05/21,14:25:57,01,09,1, 11.9,1,1, 13.042, 10573.554, 360.170, 52858.156 24/05/21,14:25:57,02,09,1, 11.9,1,1, 13.042, 10572.717, 361.136, 52857.091 24/05/21,14:25:57,03,09,1, 11.9,1,1, 13.042, 10573.220, 360.341, 52859.227 24/05/21,14:25:57,04,09,1, 11.9,1,1, 13.042, 10573.785, 360.358, 52857.623 24/05/21,14:25:57,05,09,1, 11.9,1,1, 13.042, 10572.650, 360.801, 52857.627 24/05/21,14:25:57,06,09,1, 11.9,1,1, 13.042, 10573.449, 359.988, 52858.766 24/05/21,14:25:57,07,09,1, 11.9,1,1, 13.042, 10572.904, 360.687, 52856.694 24/05/21,14:25:57,08,09,1, 11.9,1,1, 13.042, 10572.656, 360.631, 52858.284 24/05/21,14:25:57,09,09,1, 11.9,1,1, 13.042, 10573.211, 360.142, 52857.925 24/05/21,14:25:57,10,09,1, 11.9,1,1, 13.042, 10572.972, 361.181, 52857.979 24/05/21,14:25:57,11,09,1, 11.9,1,1, 13.042, 10573.088, 360.271, 52858.516 24/05/21,14:25:57,12,09,1, 11.9,1,1, 13.042, 10573.437, 360.510, 52857.968 24/05/21,14:25:57,13,09,1, 11.9,1,1, 13.042, 10573.054, 360.996, 52858.189 24/05/21,14:25:57,14,09,1, 11.9,1,1, 13.042, 10573.099, 359.887, 52857.987 24/05/21,14:25:57,15,09,1, 11.9,1,1, 13.042, 10573.087, 360.836, 52857.526 24/05/21,14:25:57,16,09,1, 11.9,1,1, 13.042, 10572.736, 360.569, 52858.101 24/05/21,14:25:57,17,09,1, 11.9,1,1, 13.042, 10573.118, 360.146, 52857.879 24/05/21,14:25:57,18,09,1, 11.9,1,1, 13.042, 10573.004, 361.186, 52857.966 24/05/21,14:25:57,19,09,1, 11.9,1,1, 13.042, 10573.069, 360.209, 52858.393 24/05/21,14:25:58,00,10,1, 11.9,1,1, 13.042, 10573.064, 360.209, 52858.393 24/05/21,14:25:58,01,10,1, 11.9,1,1, 13.042, 10572.963, 360.113, 52857.788 24/05/21,14:25:58,02,10,1, 11.9,1,1, 13.042, 10573.029, 361.240, 52858.061 24/05/21,14:25:58,03,10,1, 11.9,1,1, 13.042, 10573.003, 360.267, 52858.447 24/05/21,14:25:58,04,10,1, 11.9,1,1, 13.042, 10573.269, 360.559, 52857.983 24/05/21,14:25:58,05,10,1, 11.9,1,1, 13.042, 10572.997, 360.995, 52858.291 24/05/21,14:25:58,06,10,1, 11.9,1,1, 13.042, 10573.029, 359.944, 52858.196 24/05/21,14:25:58,07,10,1, 11.9,1,1, 13.042, 10573.000, 360.878, 52857.660 24/05/21,14:25:58,08,10,1, 11.9,1,1, 13.042, 10572.736, 360.591, 52858.123 24/05/21,14:25:58,09,10,1, 11.9,1,1, 13.042, 10573.035, 360.061, 52857.808 24/05/21,14:25:58,10,10,1, 11.9,1,1, 13.042, 10572.942, 361.218, 52858.004 24/05/21,14:25:58,11,10,1, 11.9,1,1, 13.042, 10572.973, 360.256, 52858.398 24/05/21,14:25:58,12,10,1, 11.9,1,1, 13.042, 10573.311, 360.537, 52857.838 24/05/21,14:25:58,13,10,1, 11.9,1,1, 13.042, 10573.017, 361.067, 52858.284 24/05/21,14:25:58,14,10,1, 11.9,1,1, 13.042, 10573.042, 359.941, 52858.175 24/05/21,14:25:58,15,10,1, 11.9,1,1, 13.042, 10573.029, 360.862, 52857.719 24/05/21,14:25:58,16,10,1, 11.9,1,1, 13.042, 10572.656, 360.598, 52858.160 24/05/21,14:25:58,17,10,1, 11.9,1,1, 13.042, 10572.976, 360.095, 52857.889 24/05/21,14:25:58,18,10,1, 11.9,1,1, 13.042, 10572.962, 361.253, 52858.084 24/05/21,14:25:58,19,10,1, 11.9,1,1, 13.042, 10572.960, 360.256, 52858.435 24/05/21,14:25:59,00,10,1, 11.9,1,1, 13.038, 10572.956, 360.256, 52858.435 24/05/21,14:25:59,01,10,1, 11.9,1,1, 13.038, 10572.910, 360.139, 52857.911 24/05/21,14:25:59,02,10,1, 11.9,1,1, 13.038, 10572.911, 361.181, 52858.047 24/05/21,14:25:59,03,10,1, 11.9,1,1, 13.038, 10572.880, 360.305, 52858.509 24/05/21,14:25:59,04,10,1, 11.9,1,1, 13.038, 10573.200, 360.553, 52857.953 24/05/21,14:25:59,05,10,1, 11.9,1,1, 13.038, 10572.876, 361.102, 52858.310 24/05/21,14:25:59,06,10,1, 11.9,1,1, 13.038, 10572.959, 359.980, 52858.120 24/05/21,14:25:59,07,10,1, 11.9,1,1, 13.038, 10572.949, 360.897, 52857.669 24/05/21,14:25:59,08,10,1, 11.9,1,1, 13.038, 10572.633, 360.621, 52858.215 24/05/21,14:25:59,09,10,1, 11.9,1,1, 13.038, 10572.922, 360.096, 52857.909 24/05/21,14:25:59,10,10,1, 11.9,1,1, 13.038, 10572.908, 361.218, 52858.061 24/05/21,14:25:59,11,10,1, 11.9,1,1, 13.038, 10572.938, 360.297, 52858.496 24/05/21,14:25:59,12,10,1, 11.9,1,1, 13.038, 10573.243, 360.559, 52858.002 24/05/21,14:25:59,13,10,1, 11.9,1,1, 13.038, 10572.904, 361.056, 52858.289 24/05/21,14:25:59,14,10,1, 11.9,1,1, 13.038, 10572.964, 359.970, 52858.142 24/05/21,14:25:59,15,10,1, 11.9,1,1, 13.038, 10572.926, 360.888, 52857.713 24/05/21,14:25:59,16,10,1, 11.9,1,1, 13.038, 10572.577, 360.659, 52858.227 24/05/21,14:25:59,17,10,1, 11.9,1,1, 13.038, 10572.899, 360.144, 52857.923 24/05/21,14:25:59,18,10,1, 11.9,1,1, 13.038, 10572.854, 361.198, 52858.000 24/05/21,14:25:59,19,10,1, 11.9,1,1, 13.038, 10572.858, 360.296, 52858.455 24/05/21,14:26:00,00,10,1, 11.9,1,1, 13.042, 10572.855, 360.296, 52858.455 24/05/21,14:26:00,01,10,1, 11.9,1,1, 13.042, 10572.741, 360.124, 52857.825 24/05/21,14:26:00,02,10,1, 11.9,1,1, 13.042, 10572.877, 361.256, 52858.129 24/05/21,14:26:00,03,10,1, 11.9,1,1, 13.042, 10572.815, 360.325, 52858.261 24/05/21,14:26:00,04,10,1, 11.9,1,1, 13.042, 10573.081, 360.605, 52858.040 24/05/21,14:26:00,05,10,1, 11.9,1,1, 13.042, 10572.928, 361.123, 52858.434 24/05/21,14:26:00,06,10,1, 11.9,1,1, 13.042, 10572.831, 359.957, 52858.075 24/05/21,14:26:00,07,10,1, 11.9,1,1, 13.042, 10572.852, 360.914, 52857.755 24/05/21,14:26:00,08,10,1, 11.9,1,1, 13.042, 10572.326, 360.577, 52857.932 24/05/21,14:26:00,09,10,1, 11.9,1,1, 13.042, 10573.046, 360.104, 52858.101 24/05/21,14:26:00,10,10,1, 11.9,1,1, 13.042, 10572.528, 361.149, 52857.336 24/05/21,14:26:00,11,10,1, 11.9,1,1, 13.042, 10572.926, 360.493, 52859.205 24/05/21,14:26:00,12,10,1, 11.9,1,1, 13.042, 10573.509, 360.537, 52857.847 24/05/21,14:26:00,13,10,1, 11.9,1,1, 13.042, 10572.427, 360.953, 52857.624 24/05/21,14:26:00,14,10,1, 11.9,1,1, 13.042, 10573.188, 359.930, 52858.661 24/05/21,14:26:00,15,10,1, 11.9,1,1, 13.042, 10572.795, 360.700, 52856.879 24/05/21,14:26:00,16,10,1, 11.9,1,1, 13.042, 10572.094, 360.747, 52858.265 24/05/21,14:26:00,17,10,1, 11.9,1,1, 13.042, 10573.196, 360.203, 52858.084 24/05/21,14:26:00,18,10,1, 11.9,1,1, 13.042, 10572.455, 361.143, 52857.026 24/05/21,14:26:00,19,10,1, 11.9,1,1, 13.042, 10572.842, 360.369, 52859.079 24/05/21,14:26:01,00,09,1, 11.9,1,1, 13.047, 10572.839, 360.369, 52859.079 24/05/21,14:26:01,01,09,1, 11.9,1,1, 13.047, 10573.093, 360.138, 52858.068 24/05/21,14:26:01,02,09,1, 11.9,1,1, 13.047, 10572.507, 361.176, 52857.275 24/05/21,14:26:01,03,09,1, 11.9,1,1, 13.047, 10572.812, 360.478, 52859.132 24/05/21,14:26:01,04,09,1, 11.9,1,1, 13.047, 10573.431, 360.528, 52857.870 24/05/21,14:26:01,05,09,1, 11.9,1,1, 13.047, 10572.442, 360.955, 52857.842 24/05/21,14:26:01,06,09,1, 11.9,1,1, 13.047, 10573.087, 359.971, 52858.818 24/05/21,14:26:01,07,09,1, 11.9,1,1, 13.047, 10572.678, 360.790, 52856.869 24/05/21,14:26:01,08,09,1, 11.9,1,1, 13.047, 10572.081, 360.681, 52858.083 24/05/21,14:26:01,09,09,1, 11.9,1,1, 13.047, 10573.097, 360.224, 52858.121 24/05/21,14:26:01,10,09,1, 11.9,1,1, 13.047, 10572.425, 361.134, 52857.304 24/05/21,14:26:01,11,09,1, 11.9,1,1, 13.047, 10572.788, 360.407, 52859.111 24/05/21,14:26:01,12,09,1, 11.9,1,1, 13.047, 10573.432, 360.516, 52857.824 24/05/21,14:26:01,13,09,1, 11.9,1,1, 13.047, 10572.422, 361.003, 52857.860 24/05/21,14:26:01,14,09,1, 11.9,1,1, 13.047, 10573.119, 360.062, 52858.904 24/05/21,14:26:01,15,09,1, 11.9,1,1, 13.047, 10572.711, 360.746, 52856.778 24/05/21,14:26:01,16,09,1, 11.9,1,1, 13.047, 10572.065, 360.614, 52858.152 24/05/21,14:26:01,17,09,1, 11.9,1,1, 13.047, 10573.156, 360.102, 52858.139 24/05/21,14:26:01,18,09,1, 11.9,1,1, 13.047, 10572.391, 361.150, 52857.148 24/05/21,14:26:01,19,09,1, 11.9,1,1, 13.047, 10572.807, 360.470, 52859.217 24/05/21,14:26:02,00,10,1, 11.8,1,1, 13.044, 10572.805, 360.470, 52859.217 24/05/21,14:26:02,01,10,1, 11.8,1,1, 13.044, 10573.056, 360.216, 52858.158 24/05/21,14:26:02,02,10,1, 11.8,1,1, 13.044, 10572.354, 361.129, 52857.146 24/05/21,14:26:02,03,10,1, 11.8,1,1, 13.044, 10572.787, 360.388, 52859.094 24/05/21,14:26:02,04,10,1, 11.8,1,1, 13.044, 10573.409, 360.520, 52857.883 24/05/21,14:26:02,05,10,1, 11.8,1,1, 13.044, 10572.339, 361.071, 52858.049 24/05/21,14:26:02,06,10,1, 11.8,1,1, 13.044, 10573.028, 360.065, 52858.779 24/05/21,14:26:02,07,10,1, 11.8,1,1, 13.044, 10572.632, 360.733, 52856.741 24/05/21,14:26:02,08,10,1, 11.8,1,1, 13.044, 10572.029, 360.605, 52858.212 24/05/21,14:26:02,09,10,1, 11.8,1,1, 13.044, 10573.077, 360.232, 52858.281 24/05/21,14:26:02,10,10,1, 11.8,1,1, 13.044, 10572.387, 361.229, 52857.337 24/05/21,14:26:02,11,10,1, 11.8,1,1, 13.044, 10572.788, 360.579, 52859.386 24/05/21,14:26:02,12,10,1, 11.8,1,1, 13.044, 10573.330, 360.519, 52857.838 24/05/21,14:26:02,13,10,1, 11.8,1,1, 13.044, 10572.273, 360.929, 52857.742 24/05/21,14:26:02,14,10,1, 11.8,1,1, 13.044, 10573.054, 359.990, 52858.744 24/05/21,14:26:02,15,10,1, 11.8,1,1, 13.044, 10572.600, 360.843, 52856.910 24/05/21,14:26:02,16,10,1, 11.8,1,1, 13.044, 10572.004, 360.696, 52858.312 24/05/21,14:26:02,17,10,1, 11.8,1,1, 13.044, 10573.065, 360.278, 52858.268 24/05/21,14:26:02,18,10,1, 11.8,1,1, 13.044, 10572.327, 361.157, 52857.233 24/05/21,14:26:02,19,10,1, 11.8,1,1, 13.044, 10572.785, 360.417, 52859.235 24/05/21,14:26:03,00,10,1, 11.9,1,1, 13.051, 10572.780, 360.417, 52859.235 24/05/21,14:26:03,01,10,1, 11.9,1,1, 13.051, 10573.019, 360.235, 52858.173 24/05/21,14:26:03,02,10,1, 11.9,1,1, 13.051, 10572.279, 361.256, 52857.321 24/05/21,14:26:03,03,10,1, 11.9,1,1, 13.051, 10572.698, 360.478, 52859.167 24/05/21,14:26:03,04,10,1, 11.9,1,1, 13.051, 10573.289, 360.556, 52857.755 24/05/21,14:26:03,05,10,1, 11.9,1,1, 13.051, 10572.297, 360.969, 52857.778 24/05/21,14:26:03,06,10,1, 11.9,1,1, 13.051, 10572.956, 360.050, 52858.592 24/05/21,14:26:03,07,10,1, 11.9,1,1, 13.051, 10572.555, 360.893, 52856.896 24/05/21,14:26:03,08,10,1, 11.9,1,1, 13.051, 10571.977, 360.739, 52858.265 24/05/21,14:26:03,09,10,1, 11.9,1,1, 13.051, 10572.974, 360.254, 52858.168 24/05/21,14:26:03,10,10,1, 11.9,1,1, 13.051, 10572.352, 361.170, 52857.272 24/05/21,14:26:03,11,10,1, 11.9,1,1, 13.051, 10572.717, 360.397, 52859.092 24/05/21,14:26:03,12,10,1, 11.9,1,1, 13.051, 10573.295, 360.597, 52857.793 24/05/21,14:26:03,13,10,1, 11.9,1,1, 13.051, 10572.332, 361.046, 52857.924 24/05/21,14:26:03,14,10,1, 11.9,1,1, 13.051, 10572.964, 360.106, 52858.770 24/05/21,14:26:03,15,10,1, 11.9,1,1, 13.051, 10572.453, 360.774, 52856.857 24/05/21,14:26:03,16,10,1, 11.9,1,1, 13.051, 10571.994, 360.655, 52858.242 24/05/21,14:26:03,17,10,1, 11.9,1,1, 13.051, 10572.988, 360.264, 52858.081 24/05/21,14:26:03,18,10,1, 11.9,1,1, 13.051, 10572.356, 361.287, 52857.431 24/05/21,14:26:03,19,10,1, 11.9,1,1, 13.051, 10572.777, 360.502, 52859.306 24/05/21,14:26:04,00,10,1, 11.9,1,1, 13.043, 10572.772, 360.502, 52859.306 24/05/21,14:26:04,01,10,1, 11.9,1,1, 13.043, 10572.966, 360.265, 52858.159 24/05/21,14:26:04,02,10,1, 11.9,1,1, 13.043, 10572.262, 361.197, 52857.413 24/05/21,14:26:04,03,10,1, 11.9,1,1, 13.043, 10572.737, 360.454, 52859.224 24/05/21,14:26:04,04,10,1, 11.9,1,1, 13.043, 10573.262, 360.601, 52857.815 24/05/21,14:26:04,05,10,1, 11.9,1,1, 13.043, 10572.219, 361.042, 52857.867 24/05/21,14:26:04,06,10,1, 11.9,1,1, 13.043, 10572.904, 360.031, 52858.720 24/05/21,14:26:04,07,10,1, 11.9,1,1, 13.043, 10572.452, 360.738, 52856.846 24/05/21,14:26:04,08,10,1, 11.9,1,1, 13.043, 10571.921, 360.673, 52858.403 24/05/21,14:26:04,09,10,1, 11.9,1,1, 13.043, 10572.962, 360.295, 52858.186 24/05/21,14:26:04,10,10,1, 11.9,1,1, 13.043, 10572.307, 361.265, 52857.516 24/05/21,14:26:04,11,10,1, 11.9,1,1, 13.043, 10572.720, 360.467, 52859.216 24/05/21,14:26:04,12,10,1, 11.9,1,1, 13.043, 10573.296, 360.524, 52857.767 24/05/21,14:26:04,13,10,1, 11.9,1,1, 13.043, 10572.243, 360.992, 52857.927 24/05/21,14:26:04,14,10,1, 11.9,1,1, 13.043, 10572.891, 360.043, 52858.739 24/05/21,14:26:04,15,10,1, 11.9,1,1, 13.043, 10572.517, 360.866, 52856.887 24/05/21,14:26:04,16,10,1, 11.9,1,1, 13.043, 10571.969, 360.771, 52858.382 24/05/21,14:26:04,17,10,1, 11.9,1,1, 13.043, 10572.975, 360.329, 52858.327 24/05/21,14:26:04,18,10,1, 11.9,1,1, 13.043, 10572.254, 361.180, 52857.448 24/05/21,14:26:04,19,10,1, 11.9,1,1, 13.043, 10572.734, 360.435, 52859.199 24/05/21,14:26:05,00,10,1, 11.9,1,1, 13.046, 10572.730, 360.435, 52859.199 24/05/21,14:26:05,01,10,1, 11.9,1,1, 13.046, 10572.964, 360.387, 52858.304 24/05/21,14:26:05,02,10,1, 11.9,1,1, 13.046, 10572.269, 361.332, 52857.453 24/05/21,14:26:05,03,10,1, 11.9,1,1, 13.046, 10572.722, 360.469, 52859.285 24/05/21,14:26:05,04,10,1, 11.9,1,1, 13.046, 10573.191, 360.534, 52857.727 24/05/21,14:26:05,05,10,1, 11.9,1,1, 13.046, 10572.148, 360.977, 52857.872 24/05/21,14:26:05,06,10,1, 11.9,1,1, 13.046, 10572.832, 360.093, 52858.641 24/05/21,14:26:05,07,10,1, 11.9,1,1, 13.046, 10572.430, 360.910, 52856.948 24/05/21,14:26:05,08,10,1, 11.9,1,1, 13.046, 10571.890, 360.723, 52858.426 24/05/21,14:26:05,09,10,1, 11.9,1,1, 13.046, 10572.920, 360.226, 52858.247 24/05/21,14:26:05,10,10,1, 11.9,1,1, 13.046, 10572.241, 361.194, 52857.483 24/05/21,14:26:05,11,10,1, 11.9,1,1, 13.046, 10572.712, 360.464, 52859.206 24/05/21,14:26:05,12,10,1, 11.9,1,1, 13.046, 10573.180, 360.655, 52857.797 24/05/21,14:26:05,13,10,1, 11.9,1,1, 13.046, 10572.181, 361.067, 52858.008 24/05/21,14:26:05,14,10,1, 11.9,1,1, 13.046, 10572.799, 360.069, 52858.657 24/05/21,14:26:05,15,10,1, 11.9,1,1, 13.046, 10572.366, 360.794, 52856.740 24/05/21,14:26:05,16,10,1, 11.9,1,1, 13.046, 10571.939, 360.650, 52858.277 24/05/21,14:26:05,17,10,1, 11.9,1,1, 13.046, 10573.009, 360.426, 52858.401 24/05/21,14:26:05,18,10,1, 11.9,1,1, 13.046, 10572.241, 361.276, 52857.513 24/05/21,14:26:05,19,10,1, 11.9,1,1, 13.046, 10572.739, 360.465, 52859.392 24/05/21,14:26:06,00,09,1, 11.8,1,1, 13.046, 10572.739, 360.465, 52859.392 24/05/21,14:26:06,01,09,1, 11.8,1,1, 13.046, 10573.251, 360.303, 52858.426 24/05/21,14:26:06,02,09,1, 11.8,1,1, 13.046, 10571.982, 361.170, 52856.919 24/05/21,14:26:06,03,09,1, 11.8,1,1, 13.046, 10572.778, 360.540, 52859.834 24/05/21,14:26:06,04,09,1, 11.8,1,1, 13.046, 10573.390, 360.592, 52857.667 24/05/21,14:26:06,05,09,1, 11.8,1,1, 13.046, 10571.834, 360.968, 52857.587 24/05/21,14:26:06,06,09,1, 11.8,1,1, 13.046, 10573.056, 360.108, 52859.171 24/05/21,14:26:06,07,09,1, 11.8,1,1, 13.046, 10572.291, 360.750, 52856.251 24/05/21,14:26:06,08,09,1, 11.8,1,1, 13.046, 10571.739, 360.807, 52858.596 24/05/21,14:26:06,09,09,1, 11.8,1,1, 13.046, 10573.270, 360.438, 52858.503 24/05/21,14:26:06,10,09,1, 11.8,1,1, 13.046, 10572.023, 361.163, 52856.921 24/05/21,14:26:06,11,09,1, 11.8,1,1, 13.046, 10572.790, 360.481, 52859.828 24/05/21,14:26:06,12,09,1, 11.8,1,1, 13.046, 10573.335, 360.534, 52857.663 24/05/21,14:26:06,13,09,1, 11.8,1,1, 13.046, 10571.822, 360.954, 52857.750 24/05/21,14:26:06,14,09,1, 11.8,1,1, 13.046, 10573.018, 360.186, 52859.209 24/05/21,14:26:06,15,09,1, 11.8,1,1, 13.046, 10572.327, 360.862, 52856.462 24/05/21,14:26:06,16,09,1, 11.8,1,1, 13.046, 10571.711, 360.743, 52858.649 24/05/21,14:26:06,17,09,1, 11.8,1,1, 13.046, 10573.197, 360.286, 52858.451 24/05/21,14:26:06,18,09,1, 11.8,1,1, 13.046, 10571.970, 361.101, 52856.876 24/05/21,14:26:06,19,09,1, 11.8,1,1, 13.046, 10572.779, 360.567, 52859.849 24/05/21,14:26:07,00,08,1, 11.9,1,1, 13.048, 10572.772, 360.567, 52859.849 24/05/21,14:26:07,01,08,1, 11.9,1,1, 13.048, 10573.197, 360.421, 52858.503 24/05/21,14:26:07,02,08,1, 11.9,1,1, 13.048, 10571.968, 361.148, 52856.835 24/05/21,14:26:07,03,08,1, 11.9,1,1, 13.048, 10572.730, 360.519, 52859.695 24/05/21,14:26:07,04,08,1, 11.9,1,1, 13.048, 10573.301, 360.624, 52857.672 24/05/21,14:26:07,05,08,1, 11.9,1,1, 13.048, 10571.757, 360.996, 52857.760 24/05/21,14:26:07,06,08,1, 11.9,1,1, 13.048, 10573.008, 360.196, 52859.155 24/05/21,14:26:07,07,08,1, 11.9,1,1, 13.048, 10572.239, 360.808, 52856.459 24/05/21,14:26:07,08,08,1, 11.9,1,1, 13.048, 10571.692, 360.667, 52858.652 24/05/21,14:26:07,09,08,1, 11.9,1,1, 13.048, 10573.186, 360.340, 52858.438 24/05/21,14:26:07,10,08,1, 11.9,1,1, 13.048, 10571.973, 361.208, 52857.009 24/05/21,14:26:07,11,08,1, 11.9,1,1, 13.048, 10572.793, 360.550, 52859.996 24/05/21,14:26:07,12,08,1, 11.9,1,1, 13.048, 10573.230, 360.572, 52857.573 24/05/21,14:26:07,13,08,1, 11.9,1,1, 13.048, 10571.760, 360.913, 52857.683 24/05/21,14:26:07,14,08,1, 11.9,1,1, 13.048, 10573.019, 360.122, 52859.270 24/05/21,14:26:07,15,08,1, 11.9,1,1, 13.048, 10572.186, 360.811, 52856.330 24/05/21,14:26:07,16,08,1, 11.9,1,1, 13.048, 10571.711, 360.830, 52858.665 24/05/21,14:26:07,17,08,1, 11.9,1,1, 13.048, 10573.286, 360.440, 52858.464 24/05/21,14:26:07,18,08,1, 11.9,1,1, 13.048, 10571.981, 361.150, 52857.031 24/05/21,14:26:07,19,08,1, 11.9,1,1, 13.048, 10572.780, 360.550, 52859.938 24/05/21,14:26:08,00,08,1, 11.9,1,1, 13.049, 10572.772, 360.550, 52859.938 24/05/21,14:26:08,01,08,1, 11.9,1,1, 13.049, 10573.231, 360.447, 52858.533 24/05/21,14:26:08,02,08,1, 11.9,1,1, 13.049, 10571.978, 361.256, 52857.159 24/05/21,14:26:08,03,08,1, 11.9,1,1, 13.049, 10572.791, 360.518, 52859.859 24/05/21,14:26:08,04,08,1, 11.9,1,1, 13.049, 10573.201, 360.584, 52857.440 24/05/21,14:26:08,05,08,1, 11.9,1,1, 13.049, 10571.706, 360.929, 52857.748 24/05/21,14:26:08,06,08,1, 11.9,1,1, 13.049, 10572.990, 360.173, 52859.135 24/05/21,14:26:08,07,08,1, 11.9,1,1, 13.049, 10572.153, 360.912, 52856.431 24/05/21,14:26:08,08,08,1, 11.9,1,1, 13.049, 10571.733, 360.793, 52858.827 24/05/21,14:26:08,09,08,1, 11.9,1,1, 13.049, 10573.198, 360.413, 52858.543 24/05/21,14:26:08,10,08,1, 11.9,1,1, 13.049, 10571.893, 361.196, 52857.125 24/05/21,14:26:08,11,08,1, 11.9,1,1, 13.049, 10572.746, 360.475, 52859.768 24/05/21,14:26:08,12,08,1, 11.9,1,1, 13.049, 10573.191, 360.634, 52857.475 24/05/21,14:26:08,13,08,1, 11.9,1,1, 13.049, 10571.736, 361.044, 52857.855 24/05/21,14:26:08,14,08,1, 11.9,1,1, 13.049, 10573.041, 360.188, 52859.256 24/05/21,14:26:08,15,08,1, 11.9,1,1, 13.049, 10572.154, 360.855, 52856.428 24/05/21,14:26:08,16,08,1, 11.9,1,1, 13.049, 10571.739, 360.761, 52858.818 24/05/21,14:26:08,17,08,1, 11.9,1,1, 13.049, 10573.213, 360.442, 52858.503 24/05/21,14:26:08,18,08,1, 11.9,1,1, 13.049, 10571.998, 361.275, 52857.139 24/05/21,14:26:08,19,08,1, 11.9,1,1, 13.049, 10572.823, 360.572, 52859.928 24/05/21,14:26:09,00,08,1, 11.9,1,1, 13.047, 10572.822, 360.572, 52859.928 24/05/21,14:26:09,01,08,1, 11.9,1,1, 13.047, 10573.282, 360.393, 52858.610 24/05/21,14:26:09,02,08,1, 11.9,1,1, 13.047, 10571.901, 361.192, 52857.171 24/05/21,14:26:09,03,08,1, 11.9,1,1, 13.047, 10572.822, 360.508, 52859.881 24/05/21,14:26:09,04,08,1, 11.9,1,1, 13.047, 10573.181, 360.685, 52857.343 24/05/21,14:26:09,05,08,1, 11.9,1,1, 13.047, 10571.683, 360.939, 52857.837 24/05/21,14:26:09,06,08,1, 11.9,1,1, 13.047, 10572.990, 360.109, 52859.149 24/05/21,14:26:09,07,08,1, 11.9,1,1, 13.047, 10572.023, 360.932, 52856.393 24/05/21,14:26:09,08,08,1, 11.9,1,1, 13.047, 10571.843, 360.775, 52858.955 24/05/21,14:26:09,09,08,1, 11.9,1,1, 13.047, 10573.309, 360.523, 52858.502 24/05/21,14:26:09,10,08,1, 11.9,1,1, 13.047, 10571.910, 361.287, 52857.252 24/05/21,14:26:09,11,08,1, 11.9,1,1, 13.047, 10572.871, 360.484, 52859.922 24/05/21,14:26:09,12,08,1, 11.9,1,1, 13.047, 10573.082, 360.588, 52857.336 24/05/21,14:26:09,13,08,1, 11.9,1,1, 13.047, 10571.667, 360.920, 52857.825 24/05/21,14:26:09,14,08,1, 11.9,1,1, 13.047, 10572.867, 360.163, 52858.503 24/05/21,14:26:09,15,08,1, 11.9,1,1, 13.047, 10572.193, 361.079, 52856.929 24/05/21,14:26:09,16,08,1, 11.9,1,1, 13.047, 10571.964, 360.733, 52858.723 24/05/21,14:26:09,17,08,1, 11.9,1,1, 13.047, 10572.947, 360.441, 52858.307 24/05/21,14:26:09,18,08,1, 11.9,1,1, 13.047, 10572.166, 361.209, 52857.674 24/05/21,14:26:09,19,08,1, 11.9,1,1, 13.047, 10572.756, 360.373, 52859.363 24/05/21,14:26:10,00,08,1, 11.9,1,1, 13.050, 10572.755, 360.373, 52859.363 24/05/21,14:26:10,01,08,1, 11.9,1,1, 13.050, 10573.013, 360.570, 52858.383 24/05/21,14:26:10,02,08,1, 11.9,1,1, 13.050, 10572.183, 361.251, 52857.807 24/05/21,14:26:10,03,08,1, 11.9,1,1, 13.050, 10572.764, 360.295, 52859.381 24/05/21,14:26:10,04,08,1, 11.9,1,1, 13.050, 10572.873, 360.733, 52857.539 24/05/21,14:26:10,05,08,1, 11.9,1,1, 13.050, 10571.903, 360.966, 52858.139 24/05/21,14:26:10,06,08,1, 11.9,1,1, 13.050, 10572.675, 360.209, 52858.568 24/05/21,14:26:10,07,08,1, 11.9,1,1, 13.050, 10572.079, 361.090, 52857.082 24/05/21,14:26:10,08,08,1, 11.9,1,1, 13.050, 10572.018, 360.701, 52858.904 24/05/21,14:26:10,09,08,1, 11.9,1,1, 13.050, 10572.972, 360.498, 52858.284 24/05/21,14:26:10,10,08,1, 11.9,1,1, 13.050, 10572.150, 361.310, 52857.873 24/05/21,14:26:10,11,08,1, 11.9,1,1, 13.050, 10572.856, 360.387, 52859.410 24/05/21,14:26:10,12,08,1, 11.9,1,1, 13.050, 10572.808, 360.733, 52857.466 24/05/21,14:26:10,13,08,1, 11.9,1,1, 13.050, 10571.829, 360.857, 52858.061 24/05/21,14:26:10,14,08,1, 11.9,1,1, 13.050, 10572.643, 360.083, 52858.414 24/05/21,14:26:10,15,08,1, 11.9,1,1, 13.050, 10572.037, 361.083, 52857.016 24/05/21,14:26:10,16,08,1, 11.9,1,1, 13.050, 10572.052, 360.763, 52858.992 24/05/21,14:26:10,17,08,1, 11.9,1,1, 13.050, 10573.049, 360.571, 52858.309 24/05/21,14:26:10,18,08,1, 11.9,1,1, 13.050, 10572.164, 361.280, 52857.865 24/05/21,14:26:10,19,08,1, 11.9,1,1, 13.050, 10572.775, 360.305, 52859.289 24/05/21,14:26:11,00,09,1, 11.9,1,1, 13.046, 10572.772, 360.305, 52859.289 24/05/21,14:26:11,01,09,1, 11.9,1,1, 13.046, 10573.092, 360.632, 52858.243 24/05/21,14:26:11,02,09,1, 11.9,1,1, 13.046, 10572.231, 361.357, 52858.086 24/05/21,14:26:11,03,09,1, 11.9,1,1, 13.046, 10572.786, 360.315, 52859.198 24/05/21,14:26:11,04,09,1, 11.9,1,1, 13.046, 10572.670, 360.805, 52857.196 24/05/21,14:26:11,05,09,1, 11.9,1,1, 13.046, 10571.782, 360.824, 52858.129 24/05/21,14:26:11,06,09,1, 11.9,1,1, 13.046, 10572.616, 360.222, 52858.334 24/05/21,14:26:11,07,09,1, 11.9,1,1, 13.046, 10572.075, 361.256, 52856.950 24/05/21,14:26:11,08,09,1, 11.9,1,1, 13.046, 10572.225, 360.713, 52859.048 24/05/21,14:26:11,09,09,1, 11.9,1,1, 13.046, 10573.048, 360.602, 52858.249 24/05/21,14:26:11,10,09,1, 11.9,1,1, 13.046, 10572.137, 361.209, 52857.721 24/05/21,14:26:11,11,09,1, 11.9,1,1, 13.046, 10572.836, 360.235, 52859.114 24/05/21,14:26:11,12,09,1, 11.9,1,1, 13.046, 10572.631, 360.843, 52857.329 24/05/21,14:26:11,13,09,1, 11.9,1,1, 13.046, 10571.777, 360.924, 52858.073 24/05/21,14:26:11,14,09,1, 11.9,1,1, 13.046, 10572.689, 360.233, 52858.385 24/05/21,14:26:11,15,09,1, 11.9,1,1, 13.046, 10572.060, 361.211, 52857.192 24/05/21,14:26:11,16,09,1, 11.9,1,1, 13.046, 10572.208, 360.654, 52859.036 24/05/21,14:26:11,17,09,1, 11.9,1,1, 13.046, 10573.216, 360.701, 52858.803 24/05/21,14:26:11,18,09,1, 11.9,1,1, 13.046, 10572.057, 361.237, 52857.480 24/05/21,14:26:11,19,09,1, 11.9,1,1, 13.046, 10572.890, 360.345, 52859.276 24/05/21,14:26:12,00,09,1, 11.9,1,1, 13.052, 10572.889, 360.345, 52859.276 24/05/21,14:26:12,01,09,1, 11.9,1,1, 13.052, 10573.405, 360.687, 52858.686 24/05/21,14:26:12,02,09,1, 11.9,1,1, 13.052, 10572.021, 361.111, 52857.544 24/05/21,14:26:12,03,09,1, 11.9,1,1, 13.052, 10572.674, 360.291, 52859.331 24/05/21,14:26:12,04,09,1, 11.9,1,1, 13.052, 10572.754, 360.904, 52857.270 24/05/21,14:26:12,05,09,1, 11.9,1,1, 13.052, 10571.495, 360.778, 52857.822 24/05/21,14:26:12,06,09,1, 11.9,1,1, 13.052, 10572.781, 360.354, 52859.000 24/05/21,14:26:12,07,09,1, 11.9,1,1, 13.052, 10572.106, 361.214, 52857.118 24/05/21,14:26:12,08,09,1, 11.9,1,1, 13.052, 10572.122, 360.672, 52859.271 24/05/21,14:26:12,09,09,1, 11.9,1,1, 13.052, 10573.417, 360.768, 52858.556 24/05/21,14:26:12,10,09,1, 11.9,1,1, 13.052, 10572.008, 361.111, 52857.486 24/05/21,14:26:12,11,09,1, 11.9,1,1, 13.052, 10572.681, 360.274, 52859.445 24/05/21,14:26:12,12,09,1, 11.9,1,1, 13.052, 10572.714, 360.847, 52857.184 24/05/21,14:26:12,13,09,1, 11.9,1,1, 13.052, 10571.483, 360.806, 52857.837 24/05/21,14:26:12,14,09,1, 11.9,1,1, 13.052, 10572.834, 360.480, 52858.916 24/05/21,14:26:12,15,09,1, 11.9,1,1, 13.052, 10572.182, 361.280, 52857.150 24/05/21,14:26:12,16,09,1, 11.9,1,1, 13.052, 10572.140, 360.658, 52859.360 24/05/21,14:26:12,17,09,1, 11.9,1,1, 13.052, 10573.335, 360.670, 52858.469 24/05/21,14:26:12,18,09,1, 11.9,1,1, 13.052, 10572.006, 361.078, 52857.470 24/05/21,14:26:12,19,09,1, 11.9,1,1, 13.052, 10572.671, 360.236, 52859.408 24/05/21,14:26:13,00,09,1, 11.9,1,1, 13.049, 10572.664, 360.236, 52859.408 24/05/21,14:26:13,01,09,1, 11.9,1,1, 13.049, 10573.312, 360.701, 52858.377 24/05/21,14:26:13,02,09,1, 11.9,1,1, 13.049, 10571.816, 360.987, 52857.573 24/05/21,14:26:13,03,09,1, 11.9,1,1, 13.049, 10572.641, 360.206, 52859.350 24/05/21,14:26:13,04,09,1, 11.9,1,1, 13.049, 10572.319, 360.943, 52856.857 24/05/21,14:26:13,05,09,1, 11.9,1,1, 13.049, 10571.822, 360.740, 52857.911 24/05/21,14:26:13,06,09,1, 11.9,1,1, 13.049, 10572.796, 360.549, 52859.373 24/05/21,14:26:13,07,09,1, 11.9,1,1, 13.049, 10572.100, 361.256, 52857.248 24/05/21,14:26:13,08,09,1, 11.9,1,1, 13.049, 10572.400, 360.397, 52858.474 24/05/21,14:26:13,09,09,1, 11.9,1,1, 13.049, 10573.050, 360.797, 52858.516 24/05/21,14:26:13,10,09,1, 11.9,1,1, 13.049, 10572.351, 361.110, 52858.064 24/05/21,14:26:13,11,09,1, 11.9,1,1, 13.049, 10572.242, 360.136, 52858.401 24/05/21,14:26:13,12,09,1, 11.9,1,1, 13.049, 10572.503, 361.048, 52857.892 24/05/21,14:26:13,13,09,1, 11.9,1,1, 13.049, 10571.747, 360.680, 52857.792 24/05/21,14:26:13,14,09,1, 11.9,1,1, 13.049, 10572.437, 360.404, 52858.397 24/05/21,14:26:13,15,09,1, 11.9,1,1, 13.049, 10572.535, 361.472, 52858.232 24/05/21,14:26:13,16,09,1, 11.9,1,1, 13.049, 10572.345, 360.509, 52858.788 24/05/21,14:26:13,17,09,1, 11.9,1,1, 13.049, 10572.990, 360.794, 52858.560 24/05/21,14:26:13,18,09,1, 11.9,1,1, 13.049, 10572.232, 360.986, 52857.802 24/05/21,14:26:13,19,09,1, 11.9,1,1, 13.049, 10572.248, 360.029, 52858.231 24/05/21,14:26:14,00,10,1, 11.9,1,1, 13.052, 10572.246, 360.029, 52858.231 24/05/21,14:26:14,01,10,1, 11.9,1,1, 13.052, 10572.668, 360.896, 52858.159 24/05/21,14:26:14,02,10,1, 11.9,1,1, 13.052, 10572.354, 361.063, 52858.341 24/05/21,14:26:14,03,10,1, 11.9,1,1, 13.052, 10572.166, 360.032, 52857.743 24/05/21,14:26:14,04,10,1, 11.9,1,1, 13.052, 10572.260, 361.167, 52857.986 24/05/21,14:26:14,05,10,1, 11.9,1,1, 13.052, 10572.130, 360.703, 52858.379 24/05/21,14:26:14,06,10,1, 11.9,1,1, 13.052, 10572.432, 360.581, 52858.201 24/05/21,14:26:14,07,10,1, 11.9,1,1, 13.052, 10572.619, 361.468, 52858.718 24/05/21,14:26:14,08,10,1, 11.9,1,1, 13.052, 10572.514, 360.278, 52858.580 24/05/21,14:26:14,09,10,1, 11.9,1,1, 13.052, 10572.607, 360.788, 52858.119 24/05/21,14:26:14,10,10,1, 11.9,1,1, 13.052, 10572.325, 360.991, 52858.372 24/05/21,14:26:14,11,10,1, 11.9,1,1, 13.052, 10572.172, 360.112, 52857.821 24/05/21,14:26:14,12,10,1, 11.9,1,1, 13.052, 10572.238, 361.276, 52857.931 24/05/21,14:26:14,13,10,1, 11.9,1,1, 13.052, 10572.096, 360.682, 52858.375 24/05/21,14:26:14,14,10,1, 11.9,1,1, 13.052, 10572.412, 360.475, 52858.143 24/05/21,14:26:14,15,10,1, 11.9,1,1, 13.052, 10572.590, 361.467, 52858.689 24/05/21,14:26:14,16,10,1, 11.9,1,1, 13.052, 10572.582, 360.303, 52858.503 24/05/21,14:26:14,17,10,1, 11.9,1,1, 13.052, 10572.687, 360.892, 52858.147 24/05/21,14:26:14,18,10,1, 11.9,1,1, 13.052, 10572.343, 361.016, 52858.383 24/05/21,14:26:14,19,10,1, 11.9,1,1, 13.052, 10572.159, 360.036, 52857.806 24/05/21,14:26:15,00,10,1, 11.9,1,1, 13.051, 10572.155, 360.036, 52857.806 24/05/21,14:26:15,01,10,1, 11.9,1,1, 13.051, 10572.501, 360.949, 52858.005 24/05/21,14:26:15,02,10,1, 11.9,1,1, 13.051, 10572.209, 360.966, 52858.314 24/05/21,14:26:15,03,10,1, 11.9,1,1, 13.051, 10572.078, 360.177, 52857.744 24/05/21,14:26:15,04,10,1, 11.9,1,1, 13.051, 10572.245, 361.346, 52858.146 24/05/21,14:26:15,05,10,1, 11.9,1,1, 13.051, 10572.272, 360.561, 52858.400 24/05/21,14:26:15,06,10,1, 11.9,1,1, 13.051, 10572.540, 360.588, 52858.207 24/05/21,14:26:15,07,10,1, 11.9,1,1, 13.051, 10572.597, 361.409, 52858.668 24/05/21,14:26:15,08,10,1, 11.9,1,1, 13.051, 10572.498, 360.204, 52858.311 24/05/21,14:26:15,09,10,1, 11.9,1,1, 13.051, 10572.512, 360.937, 52858.063 24/05/21,14:26:15,10,10,1, 11.9,1,1, 13.051, 10572.124, 360.803, 52858.264 24/05/21,14:26:15,11,10,1, 11.9,1,1, 13.051, 10572.131, 360.108, 52857.714 24/05/21,14:26:15,12,10,1, 11.9,1,1, 13.051, 10572.263, 361.399, 52858.172 24/05/21,14:26:15,13,10,1, 11.9,1,1, 13.051, 10572.264, 360.631, 52858.560 24/05/21,14:26:15,14,10,1, 11.9,1,1, 13.051, 10572.613, 360.639, 52858.286 24/05/21,14:26:15,15,10,1, 11.9,1,1, 13.051, 10572.658, 361.356, 52858.736 24/05/21,14:26:15,16,10,1, 11.9,1,1, 13.051, 10572.468, 360.071, 52858.206 24/05/21,14:26:15,17,10,1, 11.9,1,1, 13.051, 10572.493, 360.897, 52857.875 24/05/21,14:26:15,18,10,1, 11.9,1,1, 13.051, 10572.166, 360.920, 52858.102 24/05/21,14:26:15,19,10,1, 11.9,1,1, 13.051, 10572.173, 360.217, 52857.707 24/05/21,14:26:16,00,10,1, 11.9,1,1, 13.051, 10572.171, 360.217, 52857.707 24/05/21,14:26:16,01,10,1, 11.9,1,1, 13.051, 10572.318, 360.983, 52857.803 24/05/21,14:26:16,02,10,1, 11.9,1,1, 13.051, 10572.044, 360.833, 52858.249 24/05/21,14:26:16,03,10,1, 11.9,1,1, 13.051, 10572.209, 360.346, 52858.004 24/05/21,14:26:16,04,10,1, 11.9,1,1, 13.051, 10572.363, 361.510, 52858.603 24/05/21,14:26:16,05,10,1, 11.9,1,1, 13.051, 10572.405, 360.494, 52858.585 24/05/21,14:26:16,06,10,1, 11.9,1,1, 13.051, 10572.706, 360.748, 52858.328 24/05/21,14:26:16,07,10,1, 11.9,1,1, 13.051, 10572.536, 361.138, 52858.643 24/05/21,14:26:16,08,10,1, 11.9,1,1, 13.051, 10572.314, 360.067, 52858.087 24/05/21,14:26:16,09,10,1, 11.9,1,1, 13.051, 10572.328, 361.081, 52858.003 24/05/21,14:26:16,10,10,1, 11.9,1,1, 13.051, 10572.049, 360.811, 52858.330 24/05/21,14:26:16,11,10,1, 11.9,1,1, 13.051, 10572.195, 360.270, 52857.893 24/05/21,14:26:16,12,10,1, 11.9,1,1, 13.051, 10572.412, 361.403, 52858.353 24/05/21,14:26:16,13,10,1, 11.9,1,1, 13.051, 10572.435, 360.448, 52858.542 24/05/21,14:26:16,14,10,1, 11.9,1,1, 13.051, 10572.705, 360.810, 52858.259 24/05/21,14:26:16,15,10,1, 11.9,1,1, 13.051, 10572.535, 361.233, 52858.648 24/05/21,14:26:16,16,10,1, 11.9,1,1, 13.051, 10572.308, 360.061, 52858.014 24/05/21,14:26:16,17,10,1, 11.9,1,1, 13.051, 10572.283, 361.016, 52857.977 24/05/21,14:26:16,18,10,1, 11.9,1,1, 13.051, 10572.032, 360.712, 52858.271 24/05/21,14:26:16,19,10,1, 11.9,1,1, 13.051, 10572.188, 360.332, 52857.905 24/05/21,14:26:17,00,09,1, 11.7,1,1, 13.054, 10572.188, 360.332, 52857.905 24/05/21,14:26:17,01,09,1, 11.7,1,1, 13.054, 10572.191, 361.197, 52858.048 24/05/21,14:26:17,02,09,1, 11.7,1,1, 13.054, 10572.065, 360.651, 52858.344 24/05/21,14:26:17,03,09,1, 11.7,1,1, 13.054, 10572.419, 360.461, 52858.200 24/05/21,14:26:17,04,09,1, 11.7,1,1, 13.054, 10572.534, 361.458, 52858.736 24/05/21,14:26:17,05,09,1, 11.7,1,1, 13.054, 10572.545, 360.349, 52858.582 24/05/21,14:26:17,06,09,1, 11.7,1,1, 13.054, 10572.670, 360.822, 52858.182 24/05/21,14:26:17,07,09,1, 11.7,1,1, 13.054, 10572.284, 360.971, 52858.398 24/05/21,14:26:17,08,09,1, 11.7,1,1, 13.054, 10572.184, 360.042, 52857.963 24/05/21,14:26:17,09,09,1, 11.7,1,1, 13.054, 10572.153, 361.235, 52857.937 24/05/21,14:26:17,10,09,1, 11.7,1,1, 13.054, 10572.088, 360.777, 52858.374 24/05/21,14:26:17,11,09,1, 11.7,1,1, 13.054, 10572.458, 360.554, 52858.190 24/05/21,14:26:17,12,09,1, 11.7,1,1, 13.054, 10572.565, 361.466, 52858.698 24/05/21,14:26:17,13,09,1, 11.7,1,1, 13.054, 10572.482, 360.242, 52858.587 24/05/21,14:26:17,14,09,1, 11.7,1,1, 13.054, 10572.588, 360.763, 52858.084 24/05/21,14:26:17,15,09,1, 11.7,1,1, 13.054, 10572.281, 361.042, 52858.382 24/05/21,14:26:17,16,09,1, 11.7,1,1, 13.054, 10572.172, 360.177, 52857.853 24/05/21,14:26:17,17,09,1, 11.7,1,1, 13.054, 10572.219, 361.236, 52857.969 24/05/21,14:26:17,18,09,1, 11.7,1,1, 13.054, 10572.099, 360.623, 52858.444 24/05/21,14:26:17,19,09,1, 11.7,1,1, 13.054, 10572.439, 360.471, 52858.241 24/05/21,14:26:18,00,09,1, 11.9,1,1, 13.053, 10572.438, 360.471, 52858.241 24/05/21,14:26:18,01,09,1, 11.9,1,1, 13.053, 10572.281, 361.424, 52858.343 24/05/21,14:26:18,02,09,1, 11.9,1,1, 13.053, 10572.315, 360.603, 52858.594 24/05/21,14:26:18,03,09,1, 11.9,1,1, 13.053, 10572.627, 360.645, 52858.255 24/05/21,14:26:18,04,09,1, 11.9,1,1, 13.053, 10572.552, 361.268, 52858.706 24/05/21,14:26:18,05,09,1, 11.9,1,1, 13.053, 10572.438, 360.101, 52858.315 24/05/21,14:26:18,06,09,1, 11.9,1,1, 13.053, 10572.433, 360.960, 52857.881 24/05/21,14:26:18,07,09,1, 11.9,1,1, 13.053, 10572.107, 360.885, 52858.380 24/05/21,14:26:18,08,09,1, 11.9,1,1, 13.053, 10572.133, 360.180, 52857.966 24/05/21,14:26:18,09,09,1, 11.9,1,1, 13.053, 10572.238, 361.297, 52858.228 24/05/21,14:26:18,10,09,1, 11.9,1,1, 13.053, 10572.287, 360.528, 52858.541 24/05/21,14:26:18,11,09,1, 11.9,1,1, 13.053, 10572.670, 360.706, 52858.302 24/05/21,14:26:18,12,09,1, 11.9,1,1, 13.053, 10572.594, 361.388, 52858.812 24/05/21,14:26:18,13,09,1, 11.9,1,1, 13.053, 10572.463, 360.150, 52858.335 24/05/21,14:26:18,14,09,1, 11.9,1,1, 13.053, 10572.402, 360.923, 52857.997 24/05/21,14:26:18,15,09,1, 11.9,1,1, 13.053, 10572.017, 360.799, 52858.263 24/05/21,14:26:18,16,09,1, 11.9,1,1, 13.053, 10572.121, 360.233, 52857.892 24/05/21,14:26:18,17,09,1, 11.9,1,1, 13.053, 10572.277, 361.470, 52858.366 24/05/21,14:26:18,18,09,1, 11.9,1,1, 13.053, 10572.331, 360.627, 52858.670 24/05/21,14:26:18,19,09,1, 11.9,1,1, 13.053, 10572.656, 360.680, 52858.323 24/05/21,14:26:19,00,09,1, 11.9,1,1, 13.053, 10572.655, 360.680, 52858.323 24/05/21,14:26:19,01,09,1, 11.9,1,1, 13.053, 10572.422, 361.505, 52858.643 24/05/21,14:26:19,02,09,1, 11.9,1,1, 13.053, 10572.441, 360.501, 52858.704 24/05/21,14:26:19,03,09,1, 11.9,1,1, 13.053, 10572.670, 360.833, 52858.483 24/05/21,14:26:19,04,09,1, 11.9,1,1, 13.053, 10572.424, 361.151, 52858.647 24/05/21,14:26:19,05,09,1, 11.9,1,1, 13.053, 10572.194, 360.003, 52857.991 24/05/21,14:26:19,06,09,1, 11.9,1,1, 13.053, 10572.188, 361.103, 52858.019 24/05/21,14:26:19,07,09,1, 11.9,1,1, 13.053, 10572.032, 360.802, 52858.358 24/05/21,14:26:19,08,09,1, 11.9,1,1, 13.053, 10572.321, 360.485, 52858.101 24/05/21,14:26:19,09,09,1, 11.9,1,1, 13.053, 10572.462, 361.455, 52858.781 24/05/21,14:26:19,10,09,1, 11.9,1,1, 13.053, 10572.439, 360.359, 52858.706 24/05/21,14:26:19,11,09,1, 11.9,1,1, 13.053, 10572.627, 360.801, 52858.315 24/05/21,14:26:19,12,09,1, 11.9,1,1, 13.053, 10572.393, 361.098, 52858.643 24/05/21,14:26:19,13,09,1, 11.9,1,1, 13.053, 10572.211, 360.104, 52857.996 24/05/21,14:26:19,14,09,1, 11.9,1,1, 13.053, 10572.206, 361.271, 52858.068 24/05/21,14:26:19,15,09,1, 11.9,1,1, 13.053, 10571.994, 360.742, 52858.312 24/05/21,14:26:19,16,09,1, 11.9,1,1, 13.053, 10572.303, 360.403, 52858.126 24/05/21,14:26:19,17,09,1, 11.9,1,1, 13.053, 10572.494, 361.481, 52858.711 24/05/21,14:26:19,18,09,1, 11.9,1,1, 13.053, 10572.502, 360.394, 52858.683 24/05/21,14:26:19,19,09,1, 11.9,1,1, 13.053, 10572.702, 360.864, 52858.221 24/05/21,14:26:20,00,09,1, 11.9,1,1, 13.055, 10572.697, 360.864, 52858.221 24/05/21,14:26:20,01,09,1, 11.9,1,1, 13.055, 10572.535, 361.338, 52858.817 24/05/21,14:26:20,02,09,1, 11.9,1,1, 13.055, 10572.366, 360.161, 52858.401 24/05/21,14:26:20,03,09,1, 11.9,1,1, 13.055, 10572.504, 360.928, 52858.064 24/05/21,14:26:20,04,09,1, 11.9,1,1, 13.055, 10572.192, 361.036, 52858.373 24/05/21,14:26:20,05,09,1, 11.9,1,1, 13.055, 10572.066, 360.194, 52857.990 24/05/21,14:26:20,06,09,1, 11.9,1,1, 13.055, 10572.122, 361.320, 52858.170 24/05/21,14:26:20,07,09,1, 11.9,1,1, 13.055, 10572.114, 360.595, 52858.405 24/05/21,14:26:20,08,09,1, 11.9,1,1, 13.055, 10572.569, 360.627, 52858.229 24/05/21,14:26:20,09,09,1, 11.9,1,1, 13.055, 10572.610, 361.462, 52858.861 24/05/21,14:26:20,10,09,1, 11.9,1,1, 13.055, 10572.473, 360.256, 52858.470 24/05/21,14:26:20,11,09,1, 11.9,1,1, 13.055, 10572.420, 360.917, 52858.145 24/05/21,14:26:20,12,09,1, 11.9,1,1, 13.055, 10572.114, 360.840, 52858.386 24/05/21,14:26:20,13,09,1, 11.9,1,1, 13.055, 10572.081, 360.188, 52857.866 24/05/21,14:26:20,14,09,1, 11.9,1,1, 13.055, 10572.236, 361.443, 52858.358 24/05/21,14:26:20,15,09,1, 11.9,1,1, 13.055, 10572.185, 360.686, 52858.668 24/05/21,14:26:20,16,09,1, 11.9,1,1, 13.055, 10572.523, 360.655, 52858.276 24/05/21,14:26:20,17,09,1, 11.9,1,1, 13.055, 10572.546, 361.317, 52858.768 24/05/21,14:26:20,18,09,1, 11.9,1,1, 13.055, 10572.391, 360.143, 52858.348 24/05/21,14:26:20,19,09,1, 11.9,1,1, 13.055, 10572.409, 360.959, 52858.105 24/05/21,14:26:21,00,09,1, 11.9,1,1, 13.051, 10572.405, 360.959, 52858.105 24/05/21,14:26:21,01,09,1, 11.9,1,1, 13.051, 10572.454, 361.186, 52858.793 24/05/21,14:26:21,02,09,1, 11.9,1,1, 13.051, 10572.186, 360.034, 52858.070 24/05/21,14:26:21,03,09,1, 11.9,1,1, 13.051, 10572.177, 361.058, 52857.866 24/05/21,14:26:21,04,09,1, 11.9,1,1, 13.051, 10571.991, 360.784, 52858.350 24/05/21,14:26:21,05,09,1, 11.9,1,1, 13.051, 10572.231, 360.411, 52858.110 24/05/21,14:26:21,06,09,1, 11.9,1,1, 13.051, 10572.418, 361.531, 52858.720 24/05/21,14:26:21,07,09,1, 11.9,1,1, 13.051, 10572.372, 360.448, 52858.728 24/05/21,14:26:21,08,09,1, 11.9,1,1, 13.051, 10572.616, 360.752, 52858.380 24/05/21,14:26:21,09,09,1, 11.9,1,1, 13.051, 10572.386, 361.188, 52858.683 24/05/21,14:26:21,10,09,1, 11.9,1,1, 13.051, 10572.189, 360.132, 52858.143 24/05/21,14:26:21,11,09,1, 11.9,1,1, 13.051, 10572.206, 361.198, 52858.081 24/05/21,14:26:21,12,09,1, 11.9,1,1, 13.051, 10571.980, 360.756, 52858.475 24/05/21,14:26:21,13,09,1, 11.9,1,1, 13.051, 10572.160, 360.347, 52858.042 24/05/21,14:26:21,14,09,1, 11.9,1,1, 13.051, 10572.414, 361.495, 52858.672 24/05/21,14:26:21,15,09,1, 11.9,1,1, 13.051, 10572.441, 360.487, 52858.766 24/05/21,14:26:21,16,09,1, 11.9,1,1, 13.051, 10572.585, 360.862, 52858.388 24/05/21,14:26:21,17,09,1, 11.9,1,1, 13.051, 10572.376, 361.225, 52858.651 24/05/21,14:26:21,18,09,1, 11.9,1,1, 13.051, 10572.168, 360.038, 52858.077 24/05/21,14:26:21,19,09,1, 11.9,1,1, 13.051, 10572.171, 361.157, 52858.020 24/05/21,14:26:22,00,09,1, 11.9,1,1, 13.055, 10572.163, 361.157, 52858.020 24/05/21,14:26:22,01,09,1, 11.9,1,1, 13.055, 10572.197, 361.052, 52858.446 24/05/21,14:26:22,02,09,1, 11.9,1,1, 13.055, 10572.098, 360.202, 52857.834 24/05/21,14:26:22,03,09,1, 11.9,1,1, 13.055, 10572.120, 361.346, 52858.148 24/05/21,14:26:22,04,09,1, 11.9,1,1, 13.055, 10572.120, 360.683, 52858.613 24/05/21,14:26:22,05,09,1, 11.9,1,1, 13.055, 10572.455, 360.710, 52858.375 24/05/21,14:26:22,06,09,1, 11.9,1,1, 13.055, 10572.549, 361.542, 52858.857 24/05/21,14:26:22,07,09,1, 11.9,1,1, 13.055, 10572.360, 360.287, 52858.504 24/05/21,14:26:22,08,09,1, 11.9,1,1, 13.055, 10572.381, 360.948, 52858.132 24/05/21,14:26:22,09,09,1, 11.9,1,1, 13.055, 10572.088, 360.947, 52858.472 24/05/21,14:26:22,10,09,1, 11.9,1,1, 13.055, 10572.007, 360.219, 52857.900 24/05/21,14:26:22,11,09,1, 11.9,1,1, 13.055, 10572.156, 361.493, 52858.308 24/05/21,14:26:22,12,09,1, 11.9,1,1, 13.055, 10572.126, 360.747, 52858.635 24/05/21,14:26:22,13,09,1, 11.9,1,1, 13.055, 10572.473, 360.736, 52858.306 24/05/21,14:26:22,14,09,1, 11.9,1,1, 13.055, 10572.554, 361.425, 52858.815 24/05/21,14:26:22,15,09,1, 11.9,1,1, 13.055, 10572.376, 360.199, 52858.385 24/05/21,14:26:22,16,09,1, 11.9,1,1, 13.055, 10572.393, 361.036, 52858.109 24/05/21,14:26:22,17,09,1, 11.9,1,1, 13.055, 10572.065, 361.038, 52858.384 24/05/21,14:26:22,18,09,1, 11.9,1,1, 13.055, 10572.000, 360.161, 52857.823 24/05/21,14:26:22,19,09,1, 11.9,1,1, 13.055, 10572.100, 361.422, 52858.252 24/05/21,14:26:23,00,10,1, 11.9,1,1, 13.054, 10572.096, 361.422, 52858.252 24/05/21,14:26:23,01,10,1, 11.9,1,1, 13.054, 10571.947, 360.896, 52858.388 24/05/21,14:26:23,02,10,1, 11.9,1,1, 13.054, 10572.180, 360.479, 52857.998 24/05/21,14:26:23,03,10,1, 11.9,1,1, 13.054, 10572.333, 361.580, 52858.660 24/05/21,14:26:23,04,10,1, 11.9,1,1, 13.054, 10572.386, 360.507, 52858.700 24/05/21,14:26:23,05,10,1, 11.9,1,1, 13.054, 10572.581, 360.834, 52858.380 24/05/21,14:26:23,06,10,1, 11.9,1,1, 13.054, 10572.408, 361.297, 52858.778 24/05/21,14:26:23,07,10,1, 11.9,1,1, 13.054, 10572.214, 360.150, 52858.163 24/05/21,14:26:23,08,10,1, 11.9,1,1, 13.054, 10572.146, 361.227, 52858.086 24/05/21,14:26:23,09,10,1, 11.9,1,1, 13.054, 10571.916, 360.866, 52858.313 24/05/21,14:26:23,10,10,1, 11.9,1,1, 13.054, 10572.202, 360.409, 52857.963 24/05/21,14:26:23,11,10,1, 11.9,1,1, 13.054, 10572.358, 361.594, 52858.723 24/05/21,14:26:23,12,10,1, 11.9,1,1, 13.054, 10572.411, 360.542, 52858.763 24/05/21,14:26:23,13,10,1, 11.9,1,1, 13.054, 10572.606, 360.920, 52858.449 24/05/21,14:26:23,14,10,1, 11.9,1,1, 13.054, 10572.310, 361.199, 52858.736 24/05/21,14:26:23,15,10,1, 11.9,1,1, 13.054, 10572.104, 360.068, 52857.987 24/05/21,14:26:23,16,10,1, 11.9,1,1, 13.054, 10572.145, 361.208, 52858.028 24/05/21,14:26:23,17,10,1, 11.9,1,1, 13.054, 10571.977, 360.893, 52858.449 24/05/21,14:26:23,18,10,1, 11.9,1,1, 13.054, 10572.171, 360.549, 52858.224 24/05/21,14:26:23,19,10,1, 11.9,1,1, 13.054, 10572.411, 361.575, 52858.812 24/05/21,14:26:24,00,10,1, 11.9,1,1, 13.054, 10572.405, 361.575, 52858.812 24/05/21,14:26:24,01,10,1, 11.9,1,1, 13.054, 10572.440, 360.744, 52858.854 24/05/21,14:26:24,02,10,1, 11.9,1,1, 13.054, 10572.182, 360.714, 52857.826 24/05/21,14:26:24,03,10,1, 11.9,1,1, 13.054, 10572.604, 361.644, 52859.450 24/05/21,14:26:24,04,10,1, 11.9,1,1, 13.054, 10572.547, 360.257, 52858.266 24/05/21,14:26:24,05,10,1, 11.9,1,1, 13.054, 10572.076, 360.982, 52858.031 24/05/21,14:26:24,06,10,1, 11.9,1,1, 13.054, 10572.296, 361.029, 52858.951 24/05/21,14:26:24,07,10,1, 11.9,1,1, 13.054, 10571.853, 360.128, 52857.282 24/05/21,14:26:24,08,10,1, 11.9,1,1, 13.054, 10572.004, 361.541, 52858.633 24/05/21,14:26:24,09,10,1, 11.9,1,1, 13.054, 10572.454, 360.782, 52858.927 24/05/21,14:26:24,10,10,1, 11.9,1,1, 13.054, 10572.204, 360.639, 52857.885 24/05/21,14:26:24,11,10,1, 11.9,1,1, 13.054, 10572.607, 361.549, 52859.454 24/05/21,14:26:24,12,10,1, 11.9,1,1, 13.054, 10572.462, 360.215, 52858.226 24/05/21,14:26:24,13,10,1, 11.9,1,1, 13.054, 10572.072, 361.040, 52858.060 24/05/21,14:26:24,14,10,1, 11.9,1,1, 13.054, 10572.360, 361.127, 52858.931 24/05/21,14:26:24,15,10,1, 11.9,1,1, 13.054, 10571.867, 360.162, 52857.289 24/05/21,14:26:24,16,10,1, 11.9,1,1, 13.054, 10571.992, 361.478, 52858.574 24/05/21,14:26:24,17,10,1, 11.9,1,1, 13.054, 10572.423, 360.674, 52858.777 24/05/21,14:26:24,18,10,1, 11.9,1,1, 13.054, 10572.181, 360.708, 52857.928 24/05/21,14:26:24,19,10,1, 11.9,1,1, 13.054, 10572.606, 361.597, 52859.537 24/05/21,14:26:25,00,10,1, 11.9,1,1, 13.054, 10572.605, 361.597, 52859.537 24/05/21,14:26:25,01,10,1, 11.9,1,1, 13.054, 10572.587, 360.482, 52858.492 24/05/21,14:26:25,02,10,1, 11.9,1,1, 13.054, 10572.280, 360.789, 52857.963 24/05/21,14:26:25,03,10,1, 11.9,1,1, 13.054, 10572.599, 361.353, 52859.386 24/05/21,14:26:25,04,10,1, 11.9,1,1, 13.054, 10572.143, 360.156, 52857.714 24/05/21,14:26:25,05,10,1, 11.9,1,1, 13.054, 10571.922, 361.242, 52858.177 24/05/21,14:26:25,06,10,1, 11.9,1,1, 13.054, 10572.217, 360.849, 52858.663 24/05/21,14:26:25,07,10,1, 11.9,1,1, 13.054, 10571.939, 360.332, 52857.434 24/05/21,14:26:25,08,10,1, 11.9,1,1, 13.054, 10572.412, 361.682, 52859.295 24/05/21,14:26:25,09,10,1, 11.9,1,1, 13.054, 10572.607, 360.540, 52858.615 24/05/21,14:26:25,10,10,1, 11.9,1,1, 13.054, 10572.270, 360.894, 52858.000 24/05/21,14:26:25,11,10,1, 11.9,1,1, 13.054, 10572.572, 361.276, 52859.324 24/05/21,14:26:25,12,10,1, 11.9,1,1, 13.054, 10572.045, 359.999, 52857.481 24/05/21,14:26:25,13,10,1, 11.9,1,1, 13.054, 10571.897, 361.245, 52858.119 24/05/21,14:26:25,14,10,1, 11.9,1,1, 13.054, 10572.297, 360.923, 52858.808 24/05/21,14:26:25,15,10,1, 11.9,1,1, 13.054, 10571.980, 360.547, 52857.716 24/05/21,14:26:25,16,10,1, 11.9,1,1, 13.054, 10572.399, 361.657, 52859.369 24/05/21,14:26:25,17,10,1, 11.9,1,1, 13.054, 10572.566, 360.412, 52858.550 24/05/21,14:26:25,18,10,1, 11.9,1,1, 13.054, 10572.255, 360.810, 52857.943 24/05/21,14:26:25,19,10,1, 11.9,1,1, 13.054, 10572.503, 361.260, 52859.322 24/05/21,14:26:26,00,08,1, 11.9,1,1, 13.056, 10572.497, 361.260, 52859.322 24/05/21,14:26:26,01,08,1, 11.9,1,1, 13.056, 10572.521, 360.221, 52858.215 24/05/21,14:26:26,02,08,1, 11.9,1,1, 13.056, 10572.082, 360.971, 52857.945 24/05/21,14:26:26,03,08,1, 11.9,1,1, 13.056, 10572.291, 361.015, 52858.989 24/05/21,14:26:26,04,08,1, 11.9,1,1, 13.056, 10571.919, 360.236, 52857.369 24/05/21,14:26:26,05,08,1, 11.9,1,1, 13.056, 10572.064, 361.622, 52858.685 24/05/21,14:26:26,06,08,1, 11.9,1,1, 13.056, 10572.471, 360.725, 52858.822 24/05/21,14:26:26,07,08,1, 11.9,1,1, 13.056, 10572.170, 360.689, 52857.873 24/05/21,14:26:26,08,08,1, 11.9,1,1, 13.056, 10572.638, 361.486, 52859.474 24/05/21,14:26:26,09,08,1, 11.9,1,1, 13.056, 10572.450, 360.188, 52858.127 24/05/21,14:26:26,10,08,1, 11.9,1,1, 13.056, 10572.033, 361.142, 52858.021 24/05/21,14:26:26,11,08,1, 11.9,1,1, 13.056, 10572.270, 361.039, 52858.944 24/05/21,14:26:26,12,08,1, 11.9,1,1, 13.056, 10571.858, 360.207, 52857.344 24/05/21,14:26:26,13,08,1, 11.9,1,1, 13.056, 10572.090, 361.550, 52858.831 24/05/21,14:26:26,14,08,1, 11.9,1,1, 13.056, 10572.467, 360.656, 52858.808 24/05/21,14:26:26,15,08,1, 11.9,1,1, 13.056, 10572.196, 360.765, 52857.986 24/05/21,14:26:26,16,08,1, 11.9,1,1, 13.056, 10572.605, 361.560, 52859.546 24/05/21,14:26:26,17,08,1, 11.9,1,1, 13.056, 10572.402, 360.125, 52858.003 24/05/21,14:26:26,18,08,1, 11.9,1,1, 13.056, 10571.939, 361.028, 52858.053 24/05/21,14:26:26,19,08,1, 11.9,1,1, 13.056, 10572.214, 360.940, 52858.919 24/05/21,14:26:27,00,09,1, 11.9,1,1, 13.056, 10572.213, 360.940, 52858.919 24/05/21,14:26:27,01,09,1, 11.9,1,1, 13.056, 10572.519, 360.312, 52858.964 24/05/21,14:26:27,02,09,1, 11.9,1,1, 13.056, 10571.968, 361.128, 52857.225 24/05/21,14:26:27,03,09,1, 11.9,1,1, 13.056, 10571.694, 360.888, 52858.833 24/05/21,14:26:27,04,09,1, 11.9,1,1, 13.056, 10572.702, 360.605, 52858.625 24/05/21,14:26:27,05,09,1, 11.9,1,1, 13.056, 10571.953, 361.510, 52858.059 24/05/21,14:26:27,06,09,1, 11.9,1,1, 13.056, 10572.543, 360.643, 52859.711 24/05/21,14:26:27,07,09,1, 11.9,1,1, 13.056, 10572.784, 360.912, 52858.006 24/05/21,14:26:27,08,09,1, 11.9,1,1, 13.056, 10571.736, 361.095, 52858.273 24/05/21,14:26:27,09,09,1, 11.9,1,1, 13.056, 10572.485, 360.255, 52858.814 24/05/21,14:26:27,10,09,1, 11.9,1,1, 13.056, 10571.963, 361.227, 52857.261 24/05/21,14:26:27,11,09,1, 11.9,1,1, 13.056, 10571.770, 360.955, 52859.023 24/05/21,14:26:27,12,09,1, 11.9,1,1, 13.056, 10572.696, 360.639, 52858.570 24/05/21,14:26:27,13,09,1, 11.9,1,1, 13.056, 10572.023, 361.456, 52858.086 24/05/21,14:26:27,14,09,1, 11.9,1,1, 13.056, 10572.493, 360.517, 52859.577 24/05/21,14:26:27,15,09,1, 11.9,1,1, 13.056, 10572.709, 360.889, 52857.965 24/05/21,14:26:27,16,09,1, 11.9,1,1, 13.056, 10571.773, 361.155, 52858.341 24/05/21,14:26:27,17,09,1, 11.9,1,1, 13.056, 10572.382, 360.293, 52858.811 24/05/21,14:26:27,18,09,1, 11.9,1,1, 13.056, 10571.943, 361.200, 52857.252 24/05/21,14:26:27,19,09,1, 11.9,1,1, 13.056, 10571.702, 360.831, 52858.949 24/05/21,14:26:28,00,08,1, 11.9,1,1, 13.058, 10571.696, 360.831, 52858.949 24/05/21,14:26:28,01,08,1, 11.9,1,1, 13.058, 10572.494, 360.484, 52858.603 24/05/21,14:26:28,02,08,1, 11.9,1,1, 13.058, 10571.927, 361.466, 52857.615 24/05/21,14:26:28,03,08,1, 11.9,1,1, 13.058, 10572.188, 360.717, 52859.511 24/05/21,14:26:28,04,08,1, 11.9,1,1, 13.058, 10572.898, 360.780, 52858.313 24/05/21,14:26:28,05,08,1, 11.9,1,1, 13.058, 10572.002, 361.337, 52858.335 24/05/21,14:26:28,06,08,1, 11.9,1,1, 13.058, 10572.608, 360.380, 52859.393 24/05/21,14:26:28,07,08,1, 11.9,1,1, 13.058, 10572.288, 361.016, 52857.482 24/05/21,14:26:28,08,08,1, 11.9,1,1, 13.058, 10571.569, 360.911, 52858.513 24/05/21,14:26:28,09,08,1, 11.9,1,1, 13.058, 10572.513, 360.414, 52858.543 24/05/21,14:26:28,10,08,1, 11.9,1,1, 13.058, 10571.916, 361.459, 52857.605 24/05/21,14:26:28,11,08,1, 11.9,1,1, 13.058, 10572.261, 360.861, 52859.554 24/05/21,14:26:28,12,08,1, 11.9,1,1, 13.058, 10572.914, 360.866, 52858.426 24/05/21,14:26:28,13,08,1, 11.9,1,1, 13.058, 10571.966, 361.336, 52858.292 24/05/21,14:26:28,14,08,1, 11.9,1,1, 13.058, 10572.528, 360.287, 52859.182 24/05/21,14:26:28,15,08,1, 11.9,1,1, 13.058, 10572.205, 361.041, 52857.378 24/05/21,14:26:28,16,08,1, 11.9,1,1, 13.058, 10571.569, 361.032, 52858.497 24/05/21,14:26:28,17,08,1, 11.9,1,1, 13.058, 10572.604, 360.553, 52858.621 24/05/21,14:26:28,18,08,1, 11.9,1,1, 13.058, 10571.880, 361.511, 52857.830 24/05/21,14:26:28,19,08,1, 11.9,1,1, 13.058, 10572.292, 360.680, 52859.595 24/05/21,14:26:29,00,09,1, 11.9,1,1, 13.056, 10572.288, 360.680, 52859.595 24/05/21,14:26:29,01,09,1, 11.9,1,1, 13.056, 10572.806, 360.758, 52858.635 24/05/21,14:26:29,02,09,1, 11.9,1,1, 13.056, 10571.992, 361.524, 52858.098 24/05/21,14:26:29,03,09,1, 11.9,1,1, 13.056, 10572.570, 360.512, 52859.763 24/05/21,14:26:29,04,09,1, 11.9,1,1, 13.056, 10572.698, 360.823, 52857.712 24/05/21,14:26:29,05,09,1, 11.9,1,1, 13.056, 10571.625, 361.095, 52858.347 24/05/21,14:26:29,06,09,1, 11.9,1,1, 13.056, 10572.567, 360.374, 52858.934 24/05/21,14:26:29,07,09,1, 11.9,1,1, 13.056, 10571.883, 361.327, 52857.299 24/05/21,14:26:29,08,09,1, 11.9,1,1, 13.056, 10571.824, 360.910, 52859.140 24/05/21,14:26:29,09,09,1, 11.9,1,1, 13.056, 10572.820, 360.696, 52858.584 24/05/21,14:26:29,10,09,1, 11.9,1,1, 13.056, 10571.962, 361.439, 52858.185 24/05/21,14:26:29,11,09,1, 11.9,1,1, 13.056, 10572.631, 360.515, 52859.671 24/05/21,14:26:29,12,09,1, 11.9,1,1, 13.056, 10572.584, 360.973, 52857.767 24/05/21,14:26:29,13,09,1, 11.9,1,1, 13.056, 10571.661, 361.063, 52858.360 24/05/21,14:26:29,14,09,1, 11.9,1,1, 13.056, 10572.436, 360.282, 52858.786 24/05/21,14:26:29,15,09,1, 11.9,1,1, 13.056, 10571.811, 361.288, 52857.390 24/05/21,14:26:29,16,09,1, 11.9,1,1, 13.056, 10571.889, 360.880, 52859.265 24/05/21,14:26:29,17,09,1, 11.9,1,1, 13.056, 10572.822, 360.818, 52858.652 24/05/21,14:26:29,18,09,1, 11.9,1,1, 13.056, 10572.018, 361.458, 52858.213 24/05/21,14:26:29,19,09,1, 11.9,1,1, 13.056, 10572.497, 360.427, 52859.461 24/05/21,14:26:30,00,09,1, 11.9,1,1, 13.055, 10572.488, 360.427, 52859.461 24/05/21,14:26:30,01,09,1, 11.9,1,1, 13.055, 10572.871, 360.900, 52858.350 24/05/21,14:26:30,02,09,1, 11.9,1,1, 13.055, 10571.899, 361.275, 52858.340 24/05/21,14:26:30,03,09,1, 11.9,1,1, 13.055, 10572.481, 360.261, 52859.023 24/05/21,14:26:30,04,09,1, 11.9,1,1, 13.055, 10572.092, 361.005, 52857.327 24/05/21,14:26:30,05,09,1, 11.9,1,1, 13.055, 10571.537, 360.833, 52858.620 24/05/21,14:26:30,06,09,1, 11.9,1,1, 13.055, 10572.611, 360.577, 52858.602 24/05/21,14:26:30,07,09,1, 11.9,1,1, 13.055, 10571.953, 361.540, 52857.850 24/05/21,14:26:30,08,09,1, 11.9,1,1, 13.055, 10572.389, 360.675, 52859.677 24/05/21,14:26:30,09,09,1, 11.9,1,1, 13.055, 10572.829, 360.784, 52858.008 24/05/21,14:26:30,10,09,1, 11.9,1,1, 13.055, 10571.878, 361.164, 52858.258 24/05/21,14:26:30,11,09,1, 11.9,1,1, 13.055, 10572.465, 360.315, 52859.046 24/05/21,14:26:30,12,09,1, 11.9,1,1, 13.055, 10572.061, 361.159, 52857.327 24/05/21,14:26:30,13,09,1, 11.9,1,1, 13.055, 10571.596, 360.987, 52858.733 24/05/21,14:26:30,14,09,1, 11.9,1,1, 13.055, 10572.672, 360.566, 52858.621 24/05/21,14:26:30,15,09,1, 11.9,1,1, 13.055, 10571.870, 361.426, 52857.800 24/05/21,14:26:30,16,09,1, 11.9,1,1, 13.055, 10572.446, 360.673, 52859.830 24/05/21,14:26:30,17,09,1, 11.9,1,1, 13.055, 10572.841, 360.866, 52858.142 24/05/21,14:26:30,18,09,1, 11.9,1,1, 13.055, 10571.739, 361.224, 52858.385 24/05/21,14:26:30,19,09,1, 11.9,1,1, 13.055, 10572.520, 360.324, 52859.186 24/05/21,14:26:31,00,10,1, 11.9,1,1, 13.058, 10572.513, 360.324, 52859.186 24/05/21,14:26:31,01,10,1, 11.9,1,1, 13.058, 10572.423, 360.996, 52857.610 24/05/21,14:26:31,02,10,1, 11.9,1,1, 13.058, 10571.555, 361.049, 52858.560 24/05/21,14:26:31,03,10,1, 11.9,1,1, 13.058, 10572.523, 360.417, 52858.671 24/05/21,14:26:31,04,10,1, 11.9,1,1, 13.058, 10571.832, 361.319, 52857.411 24/05/21,14:26:31,05,10,1, 11.9,1,1, 13.058, 10572.060, 360.734, 52859.459 24/05/21,14:26:31,06,10,1, 11.9,1,1, 13.058, 10572.897, 360.698, 52858.468 24/05/21,14:26:31,07,10,1, 11.9,1,1, 13.058, 10572.000, 361.362, 52858.313 24/05/21,14:26:31,08,10,1, 11.9,1,1, 13.058, 10572.588, 360.374, 52859.500 24/05/21,14:26:31,09,10,1, 11.9,1,1, 13.058, 10572.349, 360.932, 52857.525 24/05/21,14:26:31,10,10,1, 11.9,1,1, 13.058, 10571.500, 360.919, 52858.519 24/05/21,14:26:31,11,10,1, 11.9,1,1, 13.058, 10572.506, 360.414, 52858.721 24/05/21,14:26:31,12,10,1, 11.9,1,1, 13.058, 10571.882, 361.418, 52857.672 24/05/21,14:26:31,13,10,1, 11.9,1,1, 13.058, 10572.127, 360.866, 52859.555 24/05/21,14:26:31,14,10,1, 11.9,1,1, 13.058, 10572.931, 360.779, 52858.420 24/05/21,14:26:31,15,10,1, 11.9,1,1, 13.058, 10571.985, 361.295, 52858.275 24/05/21,14:26:31,16,10,1, 11.9,1,1, 13.058, 10572.538, 360.285, 52859.312 24/05/21,14:26:31,17,10,1, 11.9,1,1, 13.058, 10572.282, 360.957, 52857.399 24/05/21,14:26:31,18,10,1, 11.9,1,1, 13.058, 10571.567, 361.044, 52858.651 24/05/21,14:26:31,19,10,1, 11.9,1,1, 13.058, 10572.545, 360.453, 52858.801 24/05/21,14:26:32,00,10,1, 11.9,1,1, 13.058, 10572.538, 360.453, 52858.801 24/05/21,14:26:32,01,10,1, 11.9,1,1, 13.058, 10571.898, 361.233, 52857.338 24/05/21,14:26:32,02,10,1, 11.9,1,1, 13.058, 10571.760, 360.916, 52859.210 24/05/21,14:26:32,03,10,1, 11.9,1,1, 13.058, 10572.781, 360.659, 52858.755 24/05/21,14:26:32,04,10,1, 11.9,1,1, 13.058, 10571.941, 361.425, 52858.119 24/05/21,14:26:32,05,10,1, 11.9,1,1, 13.058, 10572.475, 360.400, 52859.620 24/05/21,14:26:32,06,10,1, 11.9,1,1, 13.058, 10572.667, 360.830, 52857.865 24/05/21,14:26:32,07,10,1, 11.9,1,1, 13.058, 10571.636, 361.127, 52858.470 24/05/21,14:26:32,08,10,1, 11.9,1,1, 13.058, 10572.513, 360.347, 52858.925 24/05/21,14:26:32,09,10,1, 11.9,1,1, 13.058, 10571.876, 361.240, 52857.355 24/05/21,14:26:32,10,10,1, 11.9,1,1, 13.058, 10571.751, 360.807, 52859.154 24/05/21,14:26:32,11,10,1, 11.9,1,1, 13.058, 10572.774, 360.655, 52858.633 24/05/21,14:26:32,12,10,1, 11.9,1,1, 13.058, 10571.935, 361.472, 52858.232 24/05/21,14:26:32,13,10,1, 11.9,1,1, 13.058, 10572.555, 360.554, 52859.807 24/05/21,14:26:32,14,10,1, 11.9,1,1, 13.058, 10572.640, 360.887, 52857.998 24/05/21,14:26:32,15,10,1, 11.9,1,1, 13.058, 10571.624, 360.995, 52858.514 24/05/21,14:26:32,16,10,1, 11.9,1,1, 13.058, 10572.427, 360.212, 52858.831 24/05/21,14:26:32,17,10,1, 11.9,1,1, 13.058, 10571.878, 361.218, 52857.292 24/05/21,14:26:32,18,10,1, 11.9,1,1, 13.058, 10571.854, 360.884, 52859.221 24/05/21,14:26:32,19,10,1, 11.9,1,1, 13.058, 10572.835, 360.759, 52858.746 24/05/21,14:26:33,00,09,1, 12.0,1,1, 13.062, 10572.830, 360.759, 52858.746 24/05/21,14:26:33,01,09,1, 12.0,1,1, 13.062, 10571.872, 361.483, 52857.855 24/05/21,14:26:33,02,09,1, 12.0,1,1, 13.062, 10572.303, 360.660, 52859.725 24/05/21,14:26:33,03,09,1, 12.0,1,1, 13.062, 10572.855, 360.712, 52858.297 24/05/21,14:26:33,04,09,1, 12.0,1,1, 13.062, 10571.820, 361.224, 52858.420 24/05/21,14:26:33,05,09,1, 12.0,1,1, 13.062, 10572.503, 360.315, 52859.317 24/05/21,14:26:33,06,09,1, 12.0,1,1, 13.062, 10572.153, 361.120, 52857.435 24/05/21,14:26:33,07,09,1, 12.0,1,1, 13.062, 10571.549, 360.868, 52858.759 24/05/21,14:26:33,08,09,1, 12.0,1,1, 13.062, 10572.589, 360.397, 52858.649 24/05/21,14:26:33,09,09,1, 12.0,1,1, 13.062, 10571.880, 361.466, 52857.808 24/05/21,14:26:33,10,09,1, 12.0,1,1, 13.062, 10572.367, 360.722, 52859.733 24/05/21,14:26:33,11,09,1, 12.0,1,1, 13.062, 10572.842, 360.843, 52858.342 24/05/21,14:26:33,12,09,1, 12.0,1,1, 13.062, 10571.808, 361.187, 52858.423 24/05/21,14:26:33,13,09,1, 12.0,1,1, 13.062, 10572.488, 360.170, 52859.086 24/05/21,14:26:33,14,09,1, 12.0,1,1, 13.062, 10572.034, 361.024, 52857.330 24/05/21,14:26:33,15,09,1, 12.0,1,1, 13.062, 10571.564, 360.935, 52858.853 24/05/21,14:26:33,16,09,1, 12.0,1,1, 13.062, 10572.623, 360.540, 52858.694 24/05/21,14:26:33,17,09,1, 12.0,1,1, 13.062, 10571.913, 361.470, 52857.958 24/05/21,14:26:33,18,09,1, 12.0,1,1, 13.062, 10572.332, 360.599, 52859.699 24/05/21,14:26:33,19,09,1, 12.0,1,1, 13.062, 10572.812, 360.783, 52858.126 24/05/21,14:26:34,00,09,1, 11.9,1,1, 13.064, 10572.805, 360.783, 52858.126 24/05/21,14:26:34,01,09,1, 11.9,1,1, 13.064, 10571.937, 361.318, 52858.356 24/05/21,14:26:34,02,09,1, 11.9,1,1, 13.064, 10572.568, 360.458, 52859.661 24/05/21,14:26:34,03,09,1, 11.9,1,1, 13.064, 10572.441, 360.897, 52857.701 24/05/21,14:26:34,04,09,1, 11.9,1,1, 13.064, 10571.522, 360.966, 52858.479 24/05/21,14:26:34,05,09,1, 11.9,1,1, 13.064, 10572.368, 360.263, 52858.663 24/05/21,14:26:34,06,09,1, 11.9,1,1, 13.064, 10571.854, 361.341, 52857.605 24/05/21,14:26:34,07,09,1, 11.9,1,1, 13.064, 10572.023, 360.853, 52859.697 24/05/21,14:26:34,08,09,1, 11.9,1,1, 13.064, 10572.903, 360.782, 52858.618 24/05/21,14:26:34,09,09,1, 11.9,1,1, 13.064, 10571.955, 361.348, 52858.250 24/05/21,14:26:34,10,09,1, 11.9,1,1, 13.064, 10572.541, 360.340, 52859.610 24/05/21,14:26:34,11,09,1, 11.9,1,1, 13.064, 10572.366, 360.867, 52857.618 24/05/21,14:26:34,12,09,1, 11.9,1,1, 13.064, 10571.515, 360.988, 52858.621 24/05/21,14:26:34,13,09,1, 11.9,1,1, 13.064, 10572.434, 360.357, 52858.827 24/05/21,14:26:34,14,09,1, 11.9,1,1, 13.064, 10571.843, 361.350, 52857.537 24/05/21,14:26:34,15,09,1, 11.9,1,1, 13.064, 10572.035, 360.719, 52859.501 24/05/21,14:26:34,16,09,1, 11.9,1,1, 13.064, 10572.882, 360.712, 52858.651 24/05/21,14:26:34,17,09,1, 11.9,1,1, 13.064, 10571.843, 361.298, 52858.406 24/05/21,14:26:34,18,09,1, 11.9,1,1, 13.064, 10572.537, 360.432, 52859.448 24/05/21,14:26:34,19,09,1, 11.9,1,1, 13.064, 10572.383, 360.953, 52857.536 24/05/21,14:26:35,00,09,1, 11.9,1,1, 13.063, 10572.380, 360.953, 52857.536 24/05/21,14:26:35,01,09,1, 11.9,1,1, 13.063, 10571.634, 361.141, 52858.538 24/05/21,14:26:35,02,09,1, 11.9,1,1, 13.063, 10572.372, 360.191, 52859.018 24/05/21,14:26:35,03,09,1, 11.9,1,1, 13.063, 10571.882, 361.078, 52857.205 24/05/21,14:26:35,04,09,1, 11.9,1,1, 13.063, 10571.692, 360.914, 52859.037 24/05/21,14:26:35,05,09,1, 11.9,1,1, 13.063, 10572.726, 360.623, 52858.752 24/05/21,14:26:35,06,09,1, 11.9,1,1, 13.063, 10571.968, 361.430, 52858.085 24/05/21,14:26:35,07,09,1, 11.9,1,1, 13.063, 10572.479, 360.535, 52859.697 24/05/21,14:26:35,08,09,1, 11.9,1,1, 13.063, 10572.734, 360.767, 52857.914 24/05/21,14:26:35,09,09,1, 11.9,1,1, 13.063, 10571.717, 361.049, 52858.485 24/05/21,14:26:35,10,09,1, 11.9,1,1, 13.063, 10572.476, 360.333, 52859.217 24/05/21,14:26:35,11,09,1, 11.9,1,1, 13.063, 10571.839, 361.149, 52857.410 24/05/21,14:26:35,12,09,1, 11.9,1,1, 13.063, 10571.629, 360.790, 52859.038 24/05/21,14:26:35,13,09,1, 11.9,1,1, 13.063, 10572.718, 360.561, 52858.754 24/05/21,14:26:35,14,09,1, 11.9,1,1, 13.063, 10571.889, 361.475, 52858.206 24/05/21,14:26:35,15,09,1, 11.9,1,1, 13.063, 10572.549, 360.575, 52859.847 24/05/21,14:26:35,16,09,1, 11.9,1,1, 13.063, 10572.704, 360.850, 52858.073 24/05/21,14:26:35,17,09,1, 11.9,1,1, 13.063, 10571.625, 361.018, 52858.405 24/05/21,14:26:35,18,09,1, 11.9,1,1, 13.063, 10572.461, 360.235, 52859.002 24/05/21,14:26:35,19,09,1, 11.9,1,1, 13.063, 10571.852, 361.163, 52857.425 24/05/21,14:26:36,00,10,1, 12.0,1,1, 13.059, 10571.846, 361.163, 52857.425 24/05/21,14:26:36,01,10,1, 12.0,1,1, 13.059, 10571.514, 360.983, 52858.554 24/05/21,14:26:36,02,10,1, 12.0,1,1, 13.059, 10572.512, 360.436, 52858.736 24/05/21,14:26:36,03,10,1, 12.0,1,1, 13.059, 10571.870, 361.460, 52857.807 24/05/21,14:26:36,04,10,1, 12.0,1,1, 13.059, 10572.143, 360.734, 52859.782 24/05/21,14:26:36,05,10,1, 12.0,1,1, 13.059, 10572.817, 360.705, 52858.520 24/05/21,14:26:36,06,10,1, 12.0,1,1, 13.059, 10571.915, 361.287, 52858.459 24/05/21,14:26:36,07,10,1, 12.0,1,1, 13.059, 10572.547, 360.361, 52859.555 24/05/21,14:26:36,08,10,1, 12.0,1,1, 13.059, 10572.208, 360.968, 52857.536 24/05/21,14:26:36,09,10,1, 12.0,1,1, 13.059, 10571.482, 360.872, 52858.727 24/05/21,14:26:36,10,10,1, 12.0,1,1, 13.059, 10572.489, 360.342, 52858.768 24/05/21,14:26:36,11,10,1, 12.0,1,1, 13.059, 10571.866, 361.374, 52857.822 24/05/21,14:26:36,12,10,1, 12.0,1,1, 13.059, 10572.221, 360.763, 52859.712 24/05/21,14:26:36,13,10,1, 12.0,1,1, 13.059, 10572.883, 360.774, 52858.496 24/05/21,14:26:36,14,10,1, 12.0,1,1, 13.059, 10571.846, 361.211, 52858.404 24/05/21,14:26:36,15,10,1, 12.0,1,1, 13.059, 10572.501, 360.244, 52859.335 24/05/21,14:26:36,16,10,1, 12.0,1,1, 13.059, 10572.200, 360.981, 52857.515 24/05/21,14:26:36,17,10,1, 12.0,1,1, 13.059, 10571.499, 360.989, 52858.743 24/05/21,14:26:36,18,10,1, 12.0,1,1, 13.059, 10572.547, 360.477, 52858.769 24/05/21,14:26:36,19,10,1, 12.0,1,1, 13.059, 10571.883, 361.380, 52857.839 24/05/21,14:26:37,00,10,1, 11.9,1,1, 13.065, 10571.879, 361.380, 52857.839 24/05/21,14:26:37,01,10,1, 11.9,1,1, 13.065, 10571.681, 360.860, 52859.227 24/05/21,14:26:37,02,10,1, 11.9,1,1, 13.065, 10572.726, 360.597, 52858.745 24/05/21,14:26:37,03,10,1, 11.9,1,1, 13.065, 10571.884, 361.496, 52858.257 24/05/21,14:26:37,04,10,1, 11.9,1,1, 13.065, 10572.532, 360.547, 52859.805 24/05/21,14:26:37,05,10,1, 11.9,1,1, 13.065, 10572.612, 360.859, 52857.958 24/05/21,14:26:37,06,10,1, 11.9,1,1, 13.065, 10571.596, 361.028, 52858.482 24/05/21,14:26:37,07,10,1, 11.9,1,1, 13.065, 10572.371, 360.214, 52858.881 24/05/21,14:26:37,08,10,1, 11.9,1,1, 13.065, 10571.797, 361.223, 52857.417 24/05/21,14:26:37,09,10,1, 11.9,1,1, 13.065, 10571.794, 360.931, 52859.396 24/05/21,14:26:37,10,10,1, 11.9,1,1, 13.065, 10572.768, 360.686, 52858.719 24/05/21,14:26:37,11,10,1, 11.9,1,1, 13.065, 10571.951, 361.407, 52858.275 24/05/21,14:26:37,12,10,1, 11.9,1,1, 13.065, 10572.494, 360.386, 52859.679 24/05/21,14:26:37,13,10,1, 11.9,1,1, 13.065, 10572.551, 360.869, 52857.927 24/05/21,14:26:37,14,10,1, 11.9,1,1, 13.065, 10571.654, 361.086, 52858.541 24/05/21,14:26:37,15,10,1, 11.9,1,1, 13.065, 10572.403, 360.319, 52858.897 24/05/21,14:26:37,16,10,1, 11.9,1,1, 13.065, 10571.799, 361.228, 52857.443 24/05/21,14:26:37,17,10,1, 11.9,1,1, 13.065, 10571.817, 360.796, 52859.245 24/05/21,14:26:37,18,10,1, 11.9,1,1, 13.065, 10572.803, 360.688, 52858.647 24/05/21,14:26:37,19,10,1, 11.9,1,1, 13.065, 10571.961, 361.514, 52858.413 24/05/21,14:26:38,00,09,1, 11.9,1,1, 13.057, 10571.954, 361.514, 52858.413 24/05/21,14:26:38,01,09,1, 11.9,1,1, 13.057, 10572.248, 360.827, 52859.795 24/05/21,14:26:38,02,09,1, 11.9,1,1, 13.057, 10572.865, 360.800, 52858.371 24/05/21,14:26:38,03,09,1, 11.9,1,1, 13.057, 10571.799, 361.239, 52858.434 24/05/21,14:26:38,04,09,1, 11.9,1,1, 13.057, 10572.453, 360.253, 52859.318 24/05/21,14:26:38,05,09,1, 11.9,1,1, 13.057, 10572.099, 361.046, 52857.421 24/05/21,14:26:38,06,09,1, 11.9,1,1, 13.057, 10571.513, 361.041, 52858.833 24/05/21,14:26:38,07,09,1, 11.9,1,1, 13.057, 10572.515, 360.525, 52858.748 24/05/21,14:26:38,08,09,1, 11.9,1,1, 13.057, 10571.812, 361.414, 52857.890 24/05/21,14:26:38,09,09,1, 11.9,1,1, 13.057, 10572.246, 360.661, 52859.709 24/05/21,14:26:38,10,09,1, 11.9,1,1, 13.057, 10572.826, 360.844, 52858.363 24/05/21,14:26:38,11,09,1, 11.9,1,1, 13.057, 10571.830, 361.289, 52858.468 24/05/21,14:26:38,12,09,1, 11.9,1,1, 13.057, 10572.485, 360.304, 52859.305 24/05/21,14:26:38,13,09,1, 11.9,1,1, 13.057, 10572.037, 361.008, 52857.370 24/05/21,14:26:38,14,09,1, 11.9,1,1, 13.057, 10571.527, 360.852, 52858.783 24/05/21,14:26:38,15,09,1, 11.9,1,1, 13.057, 10572.506, 360.474, 52858.767 24/05/21,14:26:38,16,09,1, 11.9,1,1, 13.057, 10571.884, 361.523, 52857.925 24/05/21,14:26:38,17,09,1, 11.9,1,1, 13.057, 10572.333, 360.713, 52859.891 24/05/21,14:26:38,18,09,1, 11.9,1,1, 13.057, 10572.835, 360.784, 52858.376 24/05/21,14:26:38,19,09,1, 11.9,1,1, 13.057, 10571.776, 361.181, 52858.430 24/05/21,14:26:39,00,09,1, 11.9,1,1, 13.063, 10571.771, 361.181, 52858.430 24/05/21,14:26:39,01,09,1, 11.9,1,1, 13.063, 10572.615, 360.502, 52860.357 24/05/21,14:26:39,02,09,1, 11.9,1,1, 13.063, 10572.628, 360.832, 52857.577 24/05/21,14:26:39,03,09,1, 11.9,1,1, 13.063, 10571.295, 361.074, 52858.485 24/05/21,14:26:39,04,09,1, 11.9,1,1, 13.063, 10572.690, 360.352, 52859.391 24/05/21,14:26:39,05,09,1, 11.9,1,1, 13.063, 10571.665, 361.135, 52856.862 24/05/21,14:26:39,06,09,1, 11.9,1,1, 13.063, 10571.714, 360.866, 52859.683 24/05/21,14:26:39,07,09,1, 11.9,1,1, 13.063, 10573.067, 360.749, 52858.936 24/05/21,14:26:39,08,09,1, 11.9,1,1, 13.063, 10571.633, 361.441, 52858.015 24/05/21,14:26:39,09,09,1, 11.9,1,1, 13.063, 10572.656, 360.497, 52860.285 24/05/21,14:26:39,10,09,1, 11.9,1,1, 13.063, 10572.517, 360.763, 52857.519 24/05/21,14:26:39,11,09,1, 11.9,1,1, 13.063, 10571.233, 360.969, 52858.513 24/05/21,14:26:39,12,09,1, 11.9,1,1, 13.063, 10572.664, 360.387, 52859.325 24/05/21,14:26:39,13,09,1, 11.9,1,1, 13.063, 10571.684, 361.294, 52857.060 24/05/21,14:26:39,14,09,1, 11.9,1,1, 13.063, 10571.765, 360.907, 52859.831 24/05/21,14:26:39,15,09,1, 11.9,1,1, 13.063, 10573.060, 360.659, 52858.728 24/05/21,14:26:39,16,09,1, 11.9,1,1, 13.063, 10571.657, 361.292, 52857.885 24/05/21,14:26:39,17,09,1, 11.9,1,1, 13.063, 10572.687, 360.497, 52860.300 24/05/21,14:26:39,18,09,1, 11.9,1,1, 13.063, 10572.551, 360.917, 52857.385 24/05/21,14:26:39,19,09,1, 11.9,1,1, 13.063, 10571.261, 361.048, 52858.564 24/05/21,14:26:40,00,10,1, 11.9,1,1, 13.061, 10571.253, 361.048, 52858.564 24/05/21,14:26:40,01,10,1, 11.9,1,1, 13.061, 10572.655, 360.389, 52859.930 24/05/21,14:26:40,02,10,1, 11.9,1,1, 13.061, 10572.039, 360.892, 52856.903 24/05/21,14:26:40,03,10,1, 11.9,1,1, 13.061, 10571.277, 360.951, 52858.959 24/05/21,14:26:40,04,10,1, 11.9,1,1, 13.061, 10572.768, 360.569, 52859.107 24/05/21,14:26:40,05,10,1, 11.9,1,1, 13.061, 10571.599, 361.402, 52857.329 24/05/21,14:26:40,06,10,1, 11.9,1,1, 13.061, 10572.226, 360.804, 52860.322 24/05/21,14:26:40,07,10,1, 11.9,1,1, 13.061, 10572.974, 360.729, 52858.250 24/05/21,14:26:40,08,10,1, 11.9,1,1, 13.061, 10571.463, 361.184, 52858.208 24/05/21,14:26:40,09,10,1, 11.9,1,1, 13.061, 10572.717, 360.384, 52859.973 24/05/21,14:26:40,10,10,1, 11.9,1,1, 13.061, 10571.992, 361.052, 52856.970 24/05/21,14:26:40,11,10,1, 11.9,1,1, 13.061, 10571.333, 360.953, 52858.997 24/05/21,14:26:40,12,10,1, 11.9,1,1, 13.061, 10572.781, 360.472, 52859.026 24/05/21,14:26:40,13,10,1, 11.9,1,1, 13.061, 10571.629, 361.313, 52857.380 24/05/21,14:26:40,14,10,1, 11.9,1,1, 13.061, 10572.322, 360.776, 52860.324 24/05/21,14:26:40,15,10,1, 11.9,1,1, 13.061, 10573.018, 360.823, 52858.404 24/05/21,14:26:40,16,10,1, 11.9,1,1, 13.061, 10571.456, 361.207, 52858.314 24/05/21,14:26:40,17,10,1, 11.9,1,1, 13.061, 10572.685, 360.283, 52859.798 24/05/21,14:26:40,18,10,1, 11.9,1,1, 13.061, 10571.970, 360.932, 52856.859 24/05/21,14:26:40,19,10,1, 11.9,1,1, 13.061, 10571.285, 360.969, 52859.109 24/05/21,14:26:41,00,10,1, 11.9,1,1, 13.063, 10571.278, 360.969, 52859.109 24/05/21,14:26:41,01,10,1, 11.9,1,1, 13.063, 10572.689, 360.366, 52859.484 24/05/21,14:26:41,02,10,1, 11.9,1,1, 13.063, 10571.676, 361.202, 52857.050 24/05/21,14:26:41,03,10,1, 11.9,1,1, 13.063, 10571.602, 360.887, 52859.738 24/05/21,14:26:41,04,10,1, 11.9,1,1, 13.063, 10572.972, 360.605, 52858.964 24/05/21,14:26:41,05,10,1, 11.9,1,1, 13.063, 10571.621, 361.337, 52857.903 24/05/21,14:26:41,06,10,1, 11.9,1,1, 13.063, 10572.556, 360.589, 52860.405 24/05/21,14:26:41,07,10,1, 11.9,1,1, 13.063, 10572.637, 360.911, 52857.717 24/05/21,14:26:41,08,10,1, 11.9,1,1, 13.063, 10571.205, 361.030, 52858.404 24/05/21,14:26:41,09,10,1, 11.9,1,1, 13.063, 10572.639, 360.263, 52859.413 24/05/21,14:26:41,10,10,1, 11.9,1,1, 13.063, 10571.626, 361.166, 52856.952 24/05/21,14:26:41,11,10,1, 11.9,1,1, 13.063, 10571.625, 360.955, 52859.723 24/05/21,14:26:41,12,10,1, 11.9,1,1, 13.063, 10573.007, 360.717, 52858.880 24/05/21,14:26:41,13,10,1, 11.9,1,1, 13.063, 10571.683, 361.380, 52857.971 24/05/21,14:26:41,14,10,1, 11.9,1,1, 13.063, 10572.566, 360.460, 52860.294 24/05/21,14:26:41,15,10,1, 11.9,1,1, 13.063, 10572.570, 360.793, 52857.491 24/05/21,14:26:41,16,10,1, 11.9,1,1, 13.063, 10571.222, 361.042, 52858.434 24/05/21,14:26:41,17,10,1, 11.9,1,1, 13.063, 10572.640, 360.424, 52859.503 24/05/21,14:26:41,18,10,1, 11.9,1,1, 13.063, 10571.585, 361.195, 52856.980 24/05/21,14:26:41,19,10,1, 11.9,1,1, 13.063, 10571.645, 360.893, 52859.713 24/05/21,14:26:42,00,10,1, 11.9,1,1, 13.063, 10571.637, 360.893, 52859.713 24/05/21,14:26:42,01,10,1, 11.9,1,1, 13.063, 10572.704, 360.439, 52859.157 24/05/21,14:26:42,02,10,1, 11.9,1,1, 13.063, 10571.572, 361.343, 52857.278 24/05/21,14:26:42,03,10,1, 11.9,1,1, 13.063, 10572.070, 360.850, 52860.198 24/05/21,14:26:42,04,10,1, 11.9,1,1, 13.063, 10572.990, 360.764, 52858.377 24/05/21,14:26:42,05,10,1, 11.9,1,1, 13.063, 10571.483, 361.204, 52858.155 24/05/21,14:26:42,06,10,1, 11.9,1,1, 13.063, 10572.651, 360.351, 52860.090 24/05/21,14:26:42,07,10,1, 11.9,1,1, 13.063, 10572.058, 360.914, 52857.154 24/05/21,14:26:42,08,10,1, 11.9,1,1, 13.063, 10571.251, 360.996, 52858.922 24/05/21,14:26:42,09,10,1, 11.9,1,1, 13.063, 10572.764, 360.485, 52859.172 24/05/21,14:26:42,10,10,1, 11.9,1,1, 13.063, 10571.510, 361.273, 52857.336 24/05/21,14:26:42,11,10,1, 11.9,1,1, 13.063, 10572.160, 360.735, 52860.424 24/05/21,14:26:42,12,10,1, 11.9,1,1, 13.063, 10572.937, 360.753, 52858.400 24/05/21,14:26:42,13,10,1, 11.9,1,1, 13.063, 10571.395, 361.280, 52858.165 24/05/21,14:26:42,14,10,1, 11.9,1,1, 13.063, 10572.671, 360.412, 52859.980 24/05/21,14:26:42,15,10,1, 11.9,1,1, 13.063, 10572.026, 360.913, 52857.104 24/05/21,14:26:42,16,10,1, 11.9,1,1, 13.063, 10571.132, 360.929, 52859.009 24/05/21,14:26:42,17,10,1, 11.9,1,1, 13.063, 10572.712, 360.473, 52859.160 24/05/21,14:26:42,18,10,1, 11.9,1,1, 13.063, 10571.558, 361.390, 52857.441 24/05/21,14:26:42,19,10,1, 11.9,1,1, 13.063, 10572.185, 360.842, 52860.518 24/05/21,14:26:43,00,10,1, 11.9,1,1, 13.065, 10572.180, 360.842, 52860.518 24/05/21,14:26:43,01,10,1, 11.9,1,1, 13.065, 10572.617, 360.582, 52858.996 24/05/21,14:26:43,02,10,1, 11.9,1,1, 13.065, 10571.777, 361.382, 52858.277 24/05/21,14:26:43,03,10,1, 11.9,1,1, 13.065, 10572.374, 360.508, 52859.936 24/05/21,14:26:43,04,10,1, 11.9,1,1, 13.065, 10572.573, 360.834, 52858.142 24/05/21,14:26:43,05,10,1, 11.9,1,1, 13.065, 10571.515, 361.144, 52858.707 24/05/21,14:26:43,06,10,1, 11.9,1,1, 13.065, 10572.328, 360.237, 52859.272 24/05/21,14:26:43,07,10,1, 11.9,1,1, 13.065, 10571.703, 361.130, 52857.400 24/05/21,14:26:43,08,10,1, 11.9,1,1, 13.065, 10571.551, 360.821, 52859.252 24/05/21,14:26:43,09,10,1, 11.9,1,1, 13.065, 10572.625, 360.626, 52858.751 24/05/21,14:26:43,10,10,1, 11.9,1,1, 13.065, 10571.771, 361.505, 52858.203 24/05/21,14:26:43,11,10,1, 11.9,1,1, 13.065, 10572.420, 360.472, 52859.899 24/05/21,14:26:43,12,10,1, 11.9,1,1, 13.065, 10572.535, 360.760, 52858.091 24/05/21,14:26:43,13,10,1, 11.9,1,1, 13.065, 10571.462, 361.062, 52858.581 24/05/21,14:26:43,14,10,1, 11.9,1,1, 13.065, 10572.362, 360.290, 52859.085 24/05/21,14:26:43,15,10,1, 11.9,1,1, 13.065, 10571.727, 361.209, 52857.358 24/05/21,14:26:43,16,10,1, 11.9,1,1, 13.065, 10571.620, 360.891, 52859.418 24/05/21,14:26:43,17,10,1, 11.9,1,1, 13.065, 10572.618, 360.615, 52858.948 24/05/21,14:26:43,18,10,1, 11.9,1,1, 13.065, 10571.747, 361.346, 52858.306 24/05/21,14:26:43,19,10,1, 11.9,1,1, 13.065, 10572.358, 360.464, 52859.833 24/05/21,14:26:44,00,10,1, 11.8,1,1, 13.063, 10572.355, 360.464, 52859.833 24/05/21,14:26:44,01,10,1, 11.8,1,1, 13.063, 10572.770, 360.746, 52858.740 24/05/21,14:26:44,02,10,1, 11.8,1,1, 13.063, 10571.743, 361.379, 52858.549 24/05/21,14:26:44,03,10,1, 11.8,1,1, 13.063, 10572.443, 360.335, 52859.784 24/05/21,14:26:44,04,10,1, 11.8,1,1, 13.063, 10572.135, 360.837, 52857.572 24/05/21,14:26:44,05,10,1, 11.8,1,1, 13.063, 10571.318, 360.937, 52858.686 24/05/21,14:26:44,06,10,1, 11.8,1,1, 13.063, 10572.348, 360.357, 52858.997 24/05/21,14:26:44,07,10,1, 11.8,1,1, 13.063, 10571.657, 361.378, 52857.625 24/05/21,14:26:44,08,10,1, 11.8,1,1, 13.063, 10571.874, 360.735, 52859.725 24/05/21,14:26:44,09,10,1, 11.8,1,1, 13.063, 10572.718, 360.643, 52858.759 24/05/21,14:26:44,10,10,1, 11.8,1,1, 13.063, 10571.654, 361.303, 52858.508 24/05/21,14:26:44,11,10,1, 11.8,1,1, 13.063, 10572.447, 360.384, 52859.719 24/05/21,14:26:44,12,10,1, 11.8,1,1, 13.063, 10572.252, 360.998, 52857.793 24/05/21,14:26:44,13,10,1, 11.8,1,1, 13.063, 10571.330, 360.937, 52858.899 24/05/21,14:26:44,14,10,1, 11.8,1,1, 13.063, 10572.252, 360.284, 52858.861 24/05/21,14:26:44,15,10,1, 11.8,1,1, 13.063, 10571.642, 361.314, 52857.794 24/05/21,14:26:44,16,10,1, 11.8,1,1, 13.063, 10571.907, 360.809, 52859.952 24/05/21,14:26:44,17,10,1, 11.8,1,1, 13.063, 10572.677, 360.762, 52858.701 24/05/21,14:26:44,18,10,1, 11.8,1,1, 13.063, 10571.709, 361.255, 52858.441 24/05/21,14:26:44,19,10,1, 11.8,1,1, 13.063, 10572.408, 360.244, 52859.659 24/05/21,14:26:45,00,10,1, 11.9,1,1, 13.068, 10572.405, 360.244, 52859.659 24/05/21,14:26:45,01,10,1, 11.9,1,1, 13.068, 10572.973, 360.776, 52858.884 24/05/21,14:26:45,02,10,1, 11.9,1,1, 13.068, 10571.487, 361.139, 52858.046 24/05/21,14:26:45,03,10,1, 11.9,1,1, 13.068, 10572.312, 360.334, 52859.817 24/05/21,14:26:45,04,10,1, 11.9,1,1, 13.068, 10572.125, 360.955, 52857.471 24/05/21,14:26:45,05,10,1, 11.9,1,1, 13.068, 10571.083, 360.771, 52858.609 24/05/21,14:26:45,06,10,1, 11.9,1,1, 13.068, 10572.588, 360.502, 52859.427 24/05/21,14:26:45,07,10,1, 11.9,1,1, 13.068, 10571.728, 361.356, 52857.696 24/05/21,14:26:45,08,10,1, 11.9,1,1, 13.068, 10571.927, 360.697, 52860.037 24/05/21,14:26:45,09,10,1, 11.9,1,1, 13.068, 10572.967, 360.777, 52858.825 24/05/21,14:26:45,10,10,1, 11.9,1,1, 13.068, 10571.432, 361.053, 52857.949 24/05/21,14:26:45,11,10,1, 11.9,1,1, 13.068, 10572.310, 360.252, 52859.779 24/05/21,14:26:45,12,10,1, 11.9,1,1, 13.068, 10572.118, 361.066, 52857.568 24/05/21,14:26:45,13,10,1, 11.9,1,1, 13.068, 10571.079, 360.889, 52858.641 24/05/21,14:26:45,14,10,1, 11.9,1,1, 13.068, 10572.616, 360.534, 52859.443 24/05/21,14:26:45,15,10,1, 11.9,1,1, 13.068, 10571.720, 361.284, 52857.676 24/05/21,14:26:45,16,10,1, 11.9,1,1, 13.068, 10571.914, 360.574, 52860.113 24/05/21,14:26:45,17,10,1, 11.9,1,1, 13.068, 10572.895, 360.820, 52858.858 24/05/21,14:26:45,18,10,1, 11.9,1,1, 13.068, 10571.445, 361.133, 52858.105 24/05/21,14:26:45,19,10,1, 11.9,1,1, 13.068, 10572.295, 360.329, 52859.896 24/05/21,14:26:46,00,09,1, 11.9,1,1, 13.062, 10572.288, 360.329, 52859.896 24/05/21,14:26:46,01,09,1, 11.9,1,1, 13.062, 10572.757, 360.803, 52858.481 24/05/21,14:26:46,02,09,1, 11.9,1,1, 13.062, 10571.208, 360.920, 52857.972 24/05/21,14:26:46,03,09,1, 11.9,1,1, 13.062, 10572.257, 360.288, 52859.593 24/05/21,14:26:46,04,09,1, 11.9,1,1, 13.062, 10571.901, 361.156, 52857.481 24/05/21,14:26:46,05,09,1, 11.9,1,1, 13.062, 10571.237, 360.804, 52859.039 24/05/21,14:26:46,06,09,1, 11.9,1,1, 13.062, 10572.698, 360.626, 52859.411 24/05/21,14:26:46,07,09,1, 11.9,1,1, 13.062, 10571.698, 361.272, 52857.797 24/05/21,14:26:46,08,09,1, 11.9,1,1, 13.062, 10572.092, 360.522, 52860.028 24/05/21,14:26:46,09,09,1, 11.9,1,1, 13.062, 10572.820, 360.900, 52858.462 24/05/21,14:26:46,10,09,1, 11.9,1,1, 13.062, 10571.274, 360.953, 52858.073 24/05/21,14:26:46,11,09,1, 11.9,1,1, 13.062, 10572.260, 360.284, 52859.658 24/05/21,14:26:46,12,09,1, 11.9,1,1, 13.062, 10571.830, 361.094, 52857.469 24/05/21,14:26:46,13,09,1, 11.9,1,1, 13.062, 10571.240, 360.836, 52859.158 24/05/21,14:26:46,14,09,1, 11.9,1,1, 13.062, 10572.758, 360.704, 52859.510 24/05/21,14:26:46,15,09,1, 11.9,1,1, 13.062, 10571.743, 361.410, 52857.914 24/05/21,14:26:46,16,09,1, 11.9,1,1, 13.062, 10572.083, 360.462, 52860.100 24/05/21,14:26:46,17,09,1, 11.9,1,1, 13.062, 10572.737, 360.746, 52858.347 24/05/21,14:26:46,18,09,1, 11.9,1,1, 13.062, 10571.221, 360.972, 52858.145 24/05/21,14:26:46,19,09,1, 11.9,1,1, 13.062, 10572.257, 360.334, 52859.668 24/05/21,14:26:47,00,09,1, 11.9,1,1, 13.068, 10572.255, 360.334, 52859.668 24/05/21,14:26:47,01,09,1, 11.9,1,1, 13.068, 10572.413, 360.980, 52858.669 24/05/21,14:26:47,02,09,1, 11.9,1,1, 13.068, 10571.524, 360.817, 52858.215 24/05/21,14:26:47,03,09,1, 11.9,1,1, 13.068, 10571.799, 360.245, 52858.753 24/05/21,14:26:47,04,09,1, 11.9,1,1, 13.068, 10571.987, 361.374, 52858.436 24/05/21,14:26:47,05,09,1, 11.9,1,1, 13.068, 10571.598, 360.714, 52858.999 24/05/21,14:26:47,06,09,1, 11.9,1,1, 13.068, 10572.460, 360.821, 52859.290 24/05/21,14:26:47,07,09,1, 11.9,1,1, 13.068, 10572.155, 361.309, 52858.762 24/05/21,14:26:47,08,09,1, 11.9,1,1, 13.068, 10571.918, 360.185, 52859.119 24/05/21,14:26:47,09,09,1, 11.9,1,1, 13.068, 10572.383, 360.981, 52858.740 24/05/21,14:26:47,10,09,1, 11.9,1,1, 13.068, 10571.495, 360.954, 52858.401 24/05/21,14:26:47,11,09,1, 11.9,1,1, 13.068, 10571.868, 360.355, 52858.926 24/05/21,14:26:47,12,09,1, 11.9,1,1, 13.068, 10571.960, 361.341, 52858.469 24/05/21,14:26:47,13,09,1, 11.9,1,1, 13.068, 10571.563, 360.611, 52858.937 24/05/21,14:26:47,14,09,1, 11.9,1,1, 13.068, 10572.444, 360.734, 52859.253 24/05/21,14:26:47,15,09,1, 11.9,1,1, 13.068, 10572.162, 361.383, 52858.807 24/05/21,14:26:47,16,09,1, 11.9,1,1, 13.068, 10571.940, 360.304, 52859.081 24/05/21,14:26:47,17,09,1, 11.9,1,1, 13.068, 10572.331, 360.907, 52858.597 24/05/21,14:26:47,18,09,1, 11.9,1,1, 13.068, 10571.458, 360.795, 52858.235 24/05/21,14:26:47,19,09,1, 11.9,1,1, 13.068, 10571.815, 360.273, 52858.798 24/05/21,14:26:48,00,09,1, 11.8,1,1, 13.066, 10571.812, 360.273, 52858.798 24/05/21,14:26:48,01,09,1, 11.8,1,1, 13.066, 10571.925, 361.137, 52858.386 24/05/21,14:26:48,02,09,1, 11.8,1,1, 13.066, 10571.686, 360.886, 52858.731 24/05/21,14:26:48,03,09,1, 11.8,1,1, 13.066, 10571.718, 360.280, 52858.249 24/05/21,14:26:48,04,09,1, 11.8,1,1, 13.066, 10571.920, 361.434, 52858.879 24/05/21,14:26:48,05,09,1, 11.8,1,1, 13.066, 10571.994, 360.596, 52859.218 24/05/21,14:26:48,06,09,1, 11.8,1,1, 13.066, 10572.294, 360.811, 52858.778 24/05/21,14:26:48,07,09,1, 11.8,1,1, 13.066, 10572.162, 361.349, 52859.231 24/05/21,14:26:48,08,09,1, 11.8,1,1, 13.066, 10571.996, 360.083, 52858.591 24/05/21,14:26:48,09,09,1, 11.8,1,1, 13.066, 10571.913, 361.022, 52858.381 24/05/21,14:26:48,10,09,1, 11.8,1,1, 13.066, 10571.617, 360.822, 52858.731 24/05/21,14:26:48,11,09,1, 11.8,1,1, 13.066, 10571.725, 360.303, 52858.357 24/05/21,14:26:48,12,09,1, 11.8,1,1, 13.066, 10572.005, 361.557, 52858.905 24/05/21,14:26:48,13,09,1, 11.8,1,1, 13.066, 10572.010, 360.558, 52859.083 24/05/21,14:26:48,14,09,1, 11.8,1,1, 13.066, 10572.241, 360.736, 52858.845 24/05/21,14:26:48,15,09,1, 11.8,1,1, 13.066, 10572.137, 361.283, 52859.176 24/05/21,14:26:48,16,09,1, 11.8,1,1, 13.066, 10571.953, 360.140, 52858.634 24/05/21,14:26:48,17,09,1, 11.8,1,1, 13.066, 10571.956, 361.078, 52858.458 24/05/21,14:26:48,18,09,1, 11.8,1,1, 13.066, 10571.612, 360.832, 52858.752 24/05/21,14:26:48,19,09,1, 11.8,1,1, 13.066, 10571.789, 360.261, 52858.394 24/05/21,14:26:49,00,10,1, 11.9,1,1, 13.072, 10571.787, 360.261, 52858.394 24/05/21,14:26:49,01,10,1, 11.9,1,1, 13.072, 10571.800, 361.101, 52858.370 24/05/21,14:26:49,02,10,1, 11.9,1,1, 13.072, 10571.624, 360.871, 52858.914 24/05/21,14:26:49,03,10,1, 11.9,1,1, 13.072, 10571.869, 360.438, 52858.591 24/05/21,14:26:49,04,10,1, 11.9,1,1, 13.072, 10572.002, 361.497, 52859.039 24/05/21,14:26:49,05,10,1, 11.9,1,1, 13.072, 10572.031, 360.410, 52859.204 24/05/21,14:26:49,06,10,1, 11.9,1,1, 13.072, 10572.243, 360.819, 52858.820 24/05/21,14:26:49,07,10,1, 11.9,1,1, 13.072, 10572.026, 361.224, 52859.149 24/05/21,14:26:49,08,10,1, 11.9,1,1, 13.072, 10571.884, 360.167, 52858.595 24/05/21,14:26:49,09,10,1, 11.9,1,1, 13.072, 10571.824, 361.155, 52858.415 24/05/21,14:26:49,10,10,1, 11.9,1,1, 13.072, 10571.560, 360.733, 52858.707 24/05/21,14:26:49,11,10,1, 11.9,1,1, 13.072, 10571.862, 360.398, 52858.471 24/05/21,14:26:49,12,10,1, 11.9,1,1, 13.072, 10572.000, 361.585, 52859.134 24/05/21,14:26:49,13,10,1, 11.9,1,1, 13.072, 10572.049, 360.530, 52859.260 24/05/21,14:26:49,14,10,1, 11.9,1,1, 13.072, 10572.325, 360.857, 52858.925 24/05/21,14:26:49,15,10,1, 11.9,1,1, 13.072, 10571.998, 361.158, 52859.151 24/05/21,14:26:49,16,10,1, 11.9,1,1, 13.072, 10571.833, 360.087, 52858.503 24/05/21,14:26:49,17,10,1, 11.9,1,1, 13.072, 10571.871, 361.151, 52858.428 24/05/21,14:26:49,18,10,1, 11.9,1,1, 13.072, 10571.672, 360.847, 52858.918 24/05/21,14:26:49,19,10,1, 11.9,1,1, 13.072, 10571.880, 360.451, 52858.654 24/05/21,14:26:50,00,10,1, 11.9,1,1, 13.066, 10571.879, 360.451, 52858.654 24/05/21,14:26:50,01,10,1, 11.9,1,1, 13.066, 10571.739, 361.148, 52858.460 24/05/21,14:26:50,02,10,1, 11.9,1,1, 13.066, 10571.577, 360.750, 52858.978 24/05/21,14:26:50,03,10,1, 11.9,1,1, 13.066, 10571.923, 360.506, 52858.627 24/05/21,14:26:50,04,10,1, 11.9,1,1, 13.066, 10572.117, 361.562, 52859.275 24/05/21,14:26:50,05,10,1, 11.9,1,1, 13.066, 10572.100, 360.366, 52859.230 24/05/21,14:26:50,06,10,1, 11.9,1,1, 13.066, 10572.248, 360.805, 52858.701 24/05/21,14:26:50,07,10,1, 11.9,1,1, 13.066, 10571.998, 361.126, 52859.108 24/05/21,14:26:50,08,10,1, 11.9,1,1, 13.066, 10571.761, 360.132, 52858.527 24/05/21,14:26:50,09,10,1, 11.9,1,1, 13.066, 10571.785, 361.245, 52858.398 24/05/21,14:26:50,10,10,1, 11.9,1,1, 13.066, 10571.637, 360.814, 52858.963 24/05/21,14:26:50,11,10,1, 11.9,1,1, 13.066, 10571.888, 360.452, 52858.677 24/05/21,14:26:50,12,10,1, 11.9,1,1, 13.066, 10572.054, 361.517, 52859.287 24/05/21,14:26:50,13,10,1, 11.9,1,1, 13.066, 10572.081, 360.432, 52859.185 24/05/21,14:26:50,14,10,1, 11.9,1,1, 13.066, 10572.234, 360.861, 52858.805 24/05/21,14:26:50,15,10,1, 11.9,1,1, 13.066, 10571.909, 361.117, 52859.083 24/05/21,14:26:50,16,10,1, 11.9,1,1, 13.066, 10571.756, 360.047, 52858.503 24/05/21,14:26:50,17,10,1, 11.9,1,1, 13.066, 10571.752, 361.190, 52858.471 24/05/21,14:26:50,18,10,1, 11.9,1,1, 13.066, 10571.637, 360.832, 52858.955 24/05/21,14:26:50,19,10,1, 11.9,1,1, 13.066, 10571.953, 360.552, 52858.716 24/05/21,14:26:51,00,10,1, 11.9,1,1, 13.068, 10571.946, 360.552, 52858.716 24/05/21,14:26:51,01,10,1, 11.9,1,1, 13.068, 10571.753, 361.264, 52858.578 24/05/21,14:26:51,02,10,1, 11.9,1,1, 13.068, 10571.586, 360.744, 52859.020 24/05/21,14:26:51,03,10,1, 11.9,1,1, 13.068, 10571.926, 360.557, 52858.694 24/05/21,14:26:51,04,10,1, 11.9,1,1, 13.068, 10572.037, 361.568, 52859.257 24/05/21,14:26:51,05,10,1, 11.9,1,1, 13.068, 10572.068, 360.426, 52859.231 24/05/21,14:26:51,06,10,1, 11.9,1,1, 13.068, 10572.197, 360.838, 52858.880 24/05/21,14:26:51,07,10,1, 11.9,1,1, 13.068, 10571.791, 361.049, 52859.128 24/05/21,14:26:51,08,10,1, 11.9,1,1, 13.068, 10571.749, 360.144, 52858.467 24/05/21,14:26:51,09,10,1, 11.9,1,1, 13.068, 10571.731, 361.287, 52858.456 24/05/21,14:26:51,10,10,1, 11.9,1,1, 13.068, 10571.632, 360.864, 52859.053 24/05/21,14:26:51,11,10,1, 11.9,1,1, 13.068, 10571.915, 360.527, 52858.716 24/05/21,14:26:51,12,10,1, 11.9,1,1, 13.068, 10572.011, 361.474, 52859.295 24/05/21,14:26:51,13,10,1, 11.9,1,1, 13.068, 10572.040, 360.403, 52859.304 24/05/21,14:26:51,14,10,1, 11.9,1,1, 13.068, 10572.151, 360.935, 52858.767 24/05/21,14:26:51,15,10,1, 11.9,1,1, 13.068, 10571.864, 361.099, 52859.105 24/05/21,14:26:51,16,10,1, 11.9,1,1, 13.068, 10571.722, 360.110, 52858.535 24/05/21,14:26:51,17,10,1, 11.9,1,1, 13.068, 10571.708, 361.190, 52858.511 24/05/21,14:26:51,18,10,1, 11.9,1,1, 13.068, 10571.607, 360.754, 52859.041 24/05/21,14:26:51,19,10,1, 11.9,1,1, 13.068, 10571.924, 360.642, 52858.735 24/05/21,14:26:52,00,09,1, 11.9,1,1, 13.065, 10571.921, 360.642, 52858.735 24/05/21,14:26:52,01,09,1, 11.9,1,1, 13.065, 10571.698, 361.295, 52858.687 24/05/21,14:26:52,02,09,1, 11.9,1,1, 13.065, 10571.531, 360.709, 52859.042 24/05/21,14:26:52,03,09,1, 11.9,1,1, 13.065, 10571.918, 360.541, 52858.777 24/05/21,14:26:52,04,09,1, 11.9,1,1, 13.065, 10572.015, 361.530, 52859.335 24/05/21,14:26:52,05,09,1, 11.9,1,1, 13.065, 10572.016, 360.418, 52859.294 24/05/21,14:26:52,06,09,1, 11.9,1,1, 13.065, 10572.142, 360.922, 52858.854 24/05/21,14:26:52,07,09,1, 11.9,1,1, 13.065, 10571.817, 361.063, 52858.994 24/05/21,14:26:52,08,09,1, 11.9,1,1, 13.065, 10571.667, 360.133, 52858.496 24/05/21,14:26:52,09,09,1, 11.9,1,1, 13.065, 10571.692, 361.311, 52858.582 24/05/21,14:26:52,10,09,1, 11.9,1,1, 13.065, 10571.593, 360.821, 52859.057 24/05/21,14:26:52,11,09,1, 11.9,1,1, 13.065, 10571.950, 360.578, 52858.820 24/05/21,14:26:52,12,09,1, 11.9,1,1, 13.065, 10572.050, 361.523, 52859.294 24/05/21,14:26:52,13,09,1, 11.9,1,1, 13.065, 10572.003, 360.315, 52859.230 24/05/21,14:26:52,14,09,1, 11.9,1,1, 13.065, 10572.126, 360.883, 52858.804 24/05/21,14:26:52,15,09,1, 11.9,1,1, 13.065, 10571.792, 361.168, 52859.098 24/05/21,14:26:52,16,09,1, 11.9,1,1, 13.065, 10571.703, 360.151, 52858.534 24/05/21,14:26:52,17,09,1, 11.9,1,1, 13.065, 10571.730, 361.261, 52858.528 24/05/21,14:26:52,18,09,1, 11.9,1,1, 13.065, 10571.482, 360.710, 52858.937 24/05/21,14:26:52,19,09,1, 11.9,1,1, 13.065, 10571.912, 360.618, 52858.785 24/05/21,14:26:53,00,09,1, 11.9,1,1, 13.068, 10571.904, 360.618, 52858.785 24/05/21,14:26:53,01,09,1, 11.9,1,1, 13.068, 10571.679, 361.345, 52858.741 24/05/21,14:26:53,02,09,1, 11.9,1,1, 13.068, 10571.513, 360.787, 52859.188 24/05/21,14:26:53,03,09,1, 11.9,1,1, 13.068, 10571.833, 360.536, 52858.723 24/05/21,14:26:53,04,09,1, 11.9,1,1, 13.068, 10571.981, 361.542, 52859.145 24/05/21,14:26:53,05,09,1, 11.9,1,1, 13.068, 10572.033, 360.415, 52859.234 24/05/21,14:26:53,06,09,1, 11.9,1,1, 13.068, 10572.091, 360.986, 52858.906 24/05/21,14:26:53,07,09,1, 11.9,1,1, 13.068, 10571.775, 361.088, 52859.085 24/05/21,14:26:53,08,09,1, 11.9,1,1, 13.068, 10571.574, 360.118, 52858.515 24/05/21,14:26:53,09,09,1, 11.9,1,1, 13.068, 10571.597, 361.300, 52858.527 24/05/21,14:26:53,10,09,1, 11.9,1,1, 13.068, 10571.546, 360.809, 52859.060 24/05/21,14:26:53,11,09,1, 11.9,1,1, 13.068, 10571.918, 360.628, 52858.877 24/05/21,14:26:53,12,09,1, 11.9,1,1, 13.068, 10571.986, 361.544, 52859.383 24/05/21,14:26:53,13,09,1, 11.9,1,1, 13.068, 10571.936, 360.333, 52859.187 24/05/21,14:26:53,14,09,1, 11.9,1,1, 13.068, 10572.069, 360.865, 52858.826 24/05/21,14:26:53,15,09,1, 11.9,1,1, 13.068, 10571.722, 361.166, 52859.178 24/05/21,14:26:53,16,09,1, 11.9,1,1, 13.068, 10571.553, 360.196, 52858.490 24/05/21,14:26:53,17,09,1, 11.9,1,1, 13.068, 10571.647, 361.296, 52858.575 24/05/21,14:26:53,18,09,1, 11.9,1,1, 13.068, 10571.487, 360.754, 52859.035 24/05/21,14:26:53,19,09,1, 11.9,1,1, 13.068, 10571.837, 360.594, 52858.849 24/05/21,14:26:54,00,09,1, 11.9,1,1, 13.068, 10571.829, 360.594, 52858.849 24/05/21,14:26:54,01,09,1, 11.9,1,1, 13.068, 10571.648, 361.321, 52858.597 24/05/21,14:26:54,02,09,1, 11.9,1,1, 13.068, 10571.515, 360.835, 52859.059 24/05/21,14:26:54,03,09,1, 11.9,1,1, 13.068, 10571.827, 360.611, 52858.946 24/05/21,14:26:54,04,09,1, 11.9,1,1, 13.068, 10571.925, 361.545, 52859.441 24/05/21,14:26:54,05,09,1, 11.9,1,1, 13.068, 10571.870, 360.383, 52859.271 24/05/21,14:26:54,06,09,1, 11.9,1,1, 13.068, 10572.049, 360.938, 52858.880 24/05/21,14:26:54,07,09,1, 11.9,1,1, 13.068, 10571.696, 361.181, 52859.118 24/05/21,14:26:54,08,09,1, 11.9,1,1, 13.068, 10571.602, 360.155, 52858.565 24/05/21,14:26:54,09,09,1, 11.9,1,1, 13.068, 10571.578, 361.264, 52858.693 24/05/21,14:26:54,10,09,1, 11.9,1,1, 13.068, 10571.475, 360.770, 52859.115 24/05/21,14:26:54,11,09,1, 11.9,1,1, 13.068, 10571.823, 360.644, 52858.887 24/05/21,14:26:54,12,09,1, 11.9,1,1, 13.068, 10571.955, 361.624, 52859.411 24/05/21,14:26:54,13,09,1, 11.9,1,1, 13.068, 10571.846, 360.384, 52859.282 24/05/21,14:26:54,14,09,1, 11.9,1,1, 13.068, 10572.034, 360.899, 52858.869 24/05/21,14:26:54,15,09,1, 11.9,1,1, 13.068, 10571.699, 361.092, 52859.156 24/05/21,14:26:54,16,09,1, 11.9,1,1, 13.068, 10571.523, 360.219, 52858.556 24/05/21,14:26:54,17,09,1, 11.9,1,1, 13.068, 10571.600, 361.368, 52858.696 24/05/21,14:26:54,18,09,1, 11.9,1,1, 13.068, 10571.501, 360.795, 52859.106 24/05/21,14:26:54,19,09,1, 11.9,1,1, 13.068, 10571.764, 360.535, 52858.792 24/05/21,14:26:55,00,09,1, 11.9,1,1, 13.066, 10571.762, 360.535, 52858.792 24/05/21,14:26:55,01,09,1, 11.9,1,1, 13.066, 10571.576, 361.350, 52858.639 24/05/21,14:26:55,02,09,1, 11.9,1,1, 13.066, 10571.407, 360.871, 52859.134 24/05/21,14:26:55,03,09,1, 11.9,1,1, 13.066, 10571.728, 360.632, 52858.830 24/05/21,14:26:55,04,09,1, 11.9,1,1, 13.066, 10571.841, 361.563, 52859.276 24/05/21,14:26:55,05,09,1, 11.9,1,1, 13.066, 10571.816, 360.409, 52859.333 24/05/21,14:26:55,06,09,1, 11.9,1,1, 13.066, 10572.018, 360.940, 52858.911 24/05/21,14:26:55,07,09,1, 11.9,1,1, 13.066, 10571.665, 361.237, 52859.150 24/05/21,14:26:55,08,09,1, 11.9,1,1, 13.066, 10571.556, 360.235, 52858.717 24/05/21,14:26:55,09,09,1, 11.9,1,1, 13.066, 10571.491, 361.320, 52858.520 24/05/21,14:26:55,10,09,1, 11.9,1,1, 13.066, 10571.359, 360.789, 52858.985 24/05/21,14:26:55,11,09,1, 11.9,1,1, 13.066, 10571.706, 360.601, 52858.785 24/05/21,14:26:55,12,09,1, 11.9,1,1, 13.066, 10571.859, 361.663, 52859.367 24/05/21,14:26:55,13,09,1, 11.9,1,1, 13.066, 10571.824, 360.490, 52859.317 24/05/21,14:26:55,14,09,1, 11.9,1,1, 13.066, 10572.008, 360.937, 52858.893 24/05/21,14:26:55,15,09,1, 11.9,1,1, 13.066, 10571.636, 361.131, 52859.132 24/05/21,14:26:55,16,09,1, 11.9,1,1, 13.066, 10571.581, 360.175, 52858.682 24/05/21,14:26:55,17,09,1, 11.9,1,1, 13.066, 10571.562, 361.389, 52858.760 24/05/21,14:26:55,18,09,1, 11.9,1,1, 13.066, 10571.462, 360.873, 52859.195 24/05/21,14:26:55,19,09,1, 11.9,1,1, 13.066, 10571.687, 360.544, 52858.889 24/05/21,14:26:56,00,09,1, 11.9,1,1, 13.069, 10571.679, 360.544, 52858.889 24/05/21,14:26:56,01,09,1, 11.9,1,1, 13.069, 10571.283, 361.273, 52858.686 24/05/21,14:26:56,02,09,1, 11.9,1,1, 13.069, 10571.626, 360.859, 52859.479 24/05/21,14:26:56,03,09,1, 11.9,1,1, 13.069, 10571.457, 360.547, 52858.295 24/05/21,14:26:56,04,09,1, 11.9,1,1, 13.069, 10571.812, 361.676, 52859.875 24/05/21,14:26:56,05,09,1, 11.9,1,1, 13.069, 10571.992, 360.355, 52859.283 24/05/21,14:26:56,06,09,1, 11.9,1,1, 13.069, 10571.615, 360.872, 52858.552 24/05/21,14:26:56,07,09,1, 11.9,1,1, 13.069, 10571.884, 361.291, 52859.843 24/05/21,14:26:56,08,09,1, 11.9,1,1, 13.069, 10571.549, 360.110, 52858.260 24/05/21,14:26:56,09,09,1, 11.9,1,1, 13.069, 10571.273, 361.348, 52858.762 24/05/21,14:26:56,10,09,1, 11.9,1,1, 13.069, 10571.638, 360.818, 52859.453 24/05/21,14:26:56,11,09,1, 11.9,1,1, 13.069, 10571.429, 360.486, 52858.189 24/05/21,14:26:56,12,09,1, 11.9,1,1, 13.069, 10571.785, 361.659, 52859.920 24/05/21,14:26:56,13,09,1, 11.9,1,1, 13.069, 10572.072, 360.503, 52859.308 24/05/21,14:26:56,14,09,1, 11.9,1,1, 13.069, 10571.612, 360.877, 52858.588 24/05/21,14:26:56,15,09,1, 11.9,1,1, 13.069, 10571.815, 361.225, 52859.823 24/05/21,14:26:56,16,09,1, 11.9,1,1, 13.069, 10571.492, 360.053, 52858.195 24/05/21,14:26:56,17,09,1, 11.9,1,1, 13.069, 10571.262, 361.343, 52858.709 24/05/21,14:26:56,18,09,1, 11.9,1,1, 13.069, 10571.646, 360.911, 52859.525 24/05/21,14:26:56,19,09,1, 11.9,1,1, 13.069, 10571.403, 360.512, 52858.253 24/05/21,14:26:57,00,10,1, 11.9,1,1, 13.067, 10571.395, 360.512, 52858.253 24/05/21,14:26:57,01,10,1, 11.9,1,1, 13.067, 10571.173, 361.246, 52858.699 24/05/21,14:26:57,02,10,1, 11.9,1,1, 13.067, 10571.549, 360.843, 52859.384 24/05/21,14:26:57,03,10,1, 11.9,1,1, 13.067, 10571.393, 360.530, 52858.211 24/05/21,14:26:57,04,10,1, 11.9,1,1, 13.067, 10571.690, 361.728, 52859.927 24/05/21,14:26:57,05,10,1, 11.9,1,1, 13.067, 10571.949, 360.433, 52859.386 24/05/21,14:26:57,06,10,1, 11.9,1,1, 13.067, 10571.587, 360.817, 52858.624 24/05/21,14:26:57,07,10,1, 11.9,1,1, 13.067, 10571.912, 361.376, 52860.179 24/05/21,14:26:57,08,10,1, 11.9,1,1, 13.067, 10571.353, 360.114, 52857.951 24/05/21,14:26:57,09,10,1, 11.9,1,1, 13.067, 10571.335, 361.472, 52859.578 24/05/21,14:26:57,10,10,1, 11.9,1,1, 13.067, 10571.917, 360.829, 52859.302 24/05/21,14:26:57,11,10,1, 11.9,1,1, 13.067, 10570.905, 360.440, 52857.997 24/05/21,14:26:57,12,10,1, 11.9,1,1, 13.067, 10572.064, 361.799, 52860.741 24/05/21,14:26:57,13,10,1, 11.9,1,1, 13.067, 10571.726, 360.359, 52858.454 24/05/21,14:26:57,14,10,1, 11.9,1,1, 13.067, 10571.255, 361.025, 52859.054 24/05/21,14:26:57,15,10,1, 11.9,1,1, 13.067, 10572.301, 361.404, 52860.386 24/05/21,14:26:57,16,10,1, 11.9,1,1, 13.067, 10571.144, 360.091, 52857.609 24/05/21,14:26:57,17,10,1, 11.9,1,1, 13.067, 10571.425, 361.461, 52859.755 24/05/21,14:26:57,18,10,1, 11.9,1,1, 13.067, 10571.942, 360.880, 52859.283 24/05/21,14:26:57,19,10,1, 11.9,1,1, 13.067, 10570.921, 360.462, 52858.046 24/05/21,14:26:58,00,10,1, 11.9,1,1, 13.072, 10570.920, 360.462, 52858.046 24/05/21,14:26:58,01,10,1, 11.9,1,1, 13.072, 10571.413, 361.412, 52859.977 24/05/21,14:26:58,02,10,1, 11.9,1,1, 13.072, 10571.832, 360.852, 52859.469 24/05/21,14:26:58,03,10,1, 11.9,1,1, 13.072, 10570.784, 360.417, 52857.884 24/05/21,14:26:58,04,10,1, 11.9,1,1, 13.072, 10571.984, 361.846, 52860.650 24/05/21,14:26:58,05,10,1, 11.9,1,1, 13.072, 10571.728, 360.444, 52858.571 24/05/21,14:26:58,06,10,1, 11.9,1,1, 13.072, 10571.178, 360.993, 52859.126 24/05/21,14:26:58,07,10,1, 11.9,1,1, 13.072, 10572.267, 361.506, 52860.521 24/05/21,14:26:58,08,10,1, 11.9,1,1, 13.072, 10571.117, 360.075, 52857.678 24/05/21,14:26:58,09,10,1, 11.9,1,1, 13.072, 10571.384, 361.459, 52859.857 24/05/21,14:26:58,10,10,1, 11.9,1,1, 13.072, 10571.893, 360.902, 52859.289 24/05/21,14:26:58,11,10,1, 11.9,1,1, 13.072, 10570.831, 360.422, 52857.930 24/05/21,14:26:58,12,10,1, 11.9,1,1, 13.072, 10571.954, 361.832, 52860.677 24/05/21,14:26:58,13,10,1, 11.9,1,1, 13.072, 10571.766, 360.427, 52858.551 24/05/21,14:26:58,14,10,1, 11.9,1,1, 13.072, 10571.188, 361.021, 52859.130 24/05/21,14:26:58,15,10,1, 11.9,1,1, 13.072, 10572.271, 361.508, 52860.519 24/05/21,14:26:58,16,10,1, 11.9,1,1, 13.072, 10571.103, 360.103, 52857.662 24/05/21,14:26:58,17,10,1, 11.9,1,1, 13.072, 10571.374, 361.492, 52859.866 24/05/21,14:26:58,18,10,1, 11.9,1,1, 13.072, 10571.895, 360.907, 52859.352 24/05/21,14:26:58,19,10,1, 11.9,1,1, 13.072, 10570.772, 360.427, 52858.058 24/05/21,14:26:59,00,10,1, 11.9,1,1, 13.073, 10570.769, 360.427, 52858.058 24/05/21,14:26:59,01,10,1, 11.9,1,1, 13.073, 10571.254, 361.457, 52859.868 24/05/21,14:26:59,02,10,1, 11.9,1,1, 13.073, 10571.909, 360.975, 52859.541 24/05/21,14:26:59,03,10,1, 11.9,1,1, 13.073, 10570.726, 360.330, 52857.910 24/05/21,14:26:59,04,10,1, 11.9,1,1, 13.073, 10571.841, 361.817, 52860.745 24/05/21,14:26:59,05,10,1, 11.9,1,1, 13.073, 10571.690, 360.509, 52858.779 24/05/21,14:26:59,06,10,1, 11.9,1,1, 13.073, 10571.097, 360.996, 52859.142 24/05/21,14:26:59,07,10,1, 11.9,1,1, 13.073, 10572.186, 361.599, 52860.704 24/05/21,14:26:59,08,10,1, 11.9,1,1, 13.073, 10571.095, 360.095, 52857.756 24/05/21,14:26:59,09,10,1, 11.9,1,1, 13.073, 10571.281, 361.451, 52859.654 24/05/21,14:26:59,10,10,1, 11.9,1,1, 13.073, 10571.885, 360.959, 52859.500 24/05/21,14:26:59,11,10,1, 11.9,1,1, 13.073, 10570.733, 360.328, 52857.850 24/05/21,14:26:59,12,10,1, 11.9,1,1, 13.073, 10571.923, 361.795, 52860.851 24/05/21,14:26:59,13,10,1, 11.9,1,1, 13.073, 10571.417, 360.524, 52858.684 24/05/21,14:26:59,14,10,1, 11.9,1,1, 13.073, 10571.391, 360.983, 52859.361 24/05/21,14:26:59,15,10,1, 11.9,1,1, 13.073, 10572.075, 361.453, 52860.024 24/05/21,14:26:59,16,10,1, 11.9,1,1, 13.073, 10571.047, 360.187, 52858.159 24/05/21,14:26:59,17,10,1, 11.9,1,1, 13.073, 10571.518, 361.378, 52859.846 24/05/21,14:26:59,18,10,1, 11.9,1,1, 13.073, 10571.544, 360.930, 52859.115 24/05/21,14:26:59,19,10,1, 11.9,1,1, 13.073, 10570.884, 360.411, 52858.465 24/05/21,14:27:00,00,10,1, 11.9,1,1, 13.069, 10570.878, 360.411, 52858.465 24/05/21,14:27:00,01,10,1, 11.9,1,1, 13.069, 10571.492, 361.270, 52859.010 24/05/21,14:27:00,02,10,1, 11.9,1,1, 13.069, 10571.161, 360.968, 52859.311 24/05/21,14:27:00,03,10,1, 11.9,1,1, 13.069, 10571.369, 360.463, 52858.921 24/05/21,14:27:00,04,10,1, 11.9,1,1, 13.069, 10571.446, 361.595, 52859.333 24/05/21,14:27:00,05,10,1, 11.9,1,1, 13.069, 10571.350, 360.657, 52859.526 24/05/21,14:27:00,06,10,1, 11.9,1,1, 13.069, 10571.683, 360.919, 52859.231 24/05/21,14:27:00,07,10,1, 11.9,1,1, 13.069, 10571.486, 361.475, 52859.362 24/05/21,14:27:00,08,10,1, 11.9,1,1, 13.069, 10571.548, 360.347, 52859.603 24/05/21,14:27:00,09,10,1, 11.9,1,1, 13.069, 10571.484, 360.994, 52858.171 24/05/21,14:27:00,10,10,1, 11.9,1,1, 13.069, 10570.774, 360.974, 52859.204 24/05/21,14:27:00,11,10,1, 11.9,1,1, 13.069, 10571.744, 360.487, 52859.317 24/05/21,14:27:00,12,10,1, 11.9,1,1, 13.069, 10571.102, 361.495, 52858.259 24/05/21,14:27:00,13,10,1, 11.9,1,1, 13.069, 10571.409, 360.794, 52860.247 24/05/21,14:27:00,14,10,1, 11.9,1,1, 13.069, 10572.118, 360.779, 52858.984 24/05/21,14:27:00,15,10,1, 11.9,1,1, 13.069, 10571.066, 361.311, 52858.860 24/05/21,14:27:00,16,10,1, 11.9,1,1, 13.069, 10571.776, 360.361, 52859.960 24/05/21,14:27:00,17,10,1, 11.9,1,1, 13.069, 10571.444, 361.113, 52858.013 24/05/21,14:27:00,18,10,1, 11.9,1,1, 13.069, 10570.731, 361.079, 52859.216 24/05/21,14:27:00,19,10,1, 11.9,1,1, 13.069, 10571.723, 360.439, 52859.172 24/05/21,14:27:01,00,10,1, 11.9,1,1, 13.070, 10571.721, 360.439, 52859.172 24/05/21,14:27:01,01,10,1, 11.9,1,1, 13.070, 10571.494, 360.987, 52858.104 24/05/21,14:27:01,02,10,1, 11.9,1,1, 13.070, 10570.721, 361.088, 52859.198 24/05/21,14:27:01,03,10,1, 11.9,1,1, 13.070, 10571.692, 360.494, 52859.464 24/05/21,14:27:01,04,10,1, 11.9,1,1, 13.070, 10570.996, 361.447, 52858.083 24/05/21,14:27:01,05,10,1, 11.9,1,1, 13.070, 10571.253, 360.792, 52860.206 24/05/21,14:27:01,06,10,1, 11.9,1,1, 13.070, 10572.034, 360.781, 52859.123 24/05/21,14:27:01,07,10,1, 11.9,1,1, 13.070, 10571.058, 361.459, 52859.022 24/05/21,14:27:01,08,10,1, 11.9,1,1, 13.070, 10571.720, 360.495, 52860.102 24/05/21,14:27:01,09,10,1, 11.9,1,1, 13.070, 10571.513, 360.945, 52858.008 24/05/21,14:27:01,10,10,1, 11.9,1,1, 13.070, 10570.682, 360.968, 52859.071 24/05/21,14:27:01,11,10,1, 11.9,1,1, 13.070, 10571.674, 360.437, 52859.480 24/05/21,14:27:01,12,10,1, 11.9,1,1, 13.070, 10570.989, 361.472, 52858.163 24/05/21,14:27:01,13,10,1, 11.9,1,1, 13.070, 10571.308, 360.943, 52860.209 24/05/21,14:27:01,14,10,1, 11.9,1,1, 13.070, 10572.080, 360.841, 52859.216 24/05/21,14:27:01,15,10,1, 11.9,1,1, 13.070, 10571.060, 361.344, 52858.910 24/05/21,14:27:01,16,10,1, 11.9,1,1, 13.070, 10571.718, 360.392, 52860.048 24/05/21,14:27:01,17,10,1, 11.9,1,1, 13.070, 10571.493, 361.059, 52858.097 24/05/21,14:27:01,18,10,1, 11.9,1,1, 13.070, 10570.666, 361.125, 52859.116 24/05/21,14:27:01,19,10,1, 11.9,1,1, 13.070, 10571.660, 360.417, 52859.303 24/05/21,14:27:02,00,10,1, 11.9,1,1, 13.071, 10571.654, 360.417, 52859.303 24/05/21,14:27:02,01,10,1, 11.9,1,1, 13.071, 10571.608, 360.904, 52858.266 24/05/21,14:27:02,02,10,1, 11.9,1,1, 13.071, 10570.673, 361.052, 52859.196 24/05/21,14:27:02,03,10,1, 11.9,1,1, 13.071, 10571.585, 360.449, 52859.538 24/05/21,14:27:02,04,10,1, 11.9,1,1, 13.071, 10570.934, 361.351, 52858.132 24/05/21,14:27:02,05,10,1, 11.9,1,1, 13.071, 10571.020, 360.850, 52860.012 24/05/21,14:27:02,06,10,1, 11.9,1,1, 13.071, 10571.969, 360.711, 52859.154 24/05/21,14:27:02,07,10,1, 11.9,1,1, 13.071, 10571.058, 361.456, 52858.825 24/05/21,14:27:02,08,10,1, 11.9,1,1, 13.071, 10571.710, 360.512, 52860.214 24/05/21,14:27:02,09,10,1, 11.9,1,1, 13.071, 10571.602, 360.963, 52858.386 24/05/21,14:27:02,10,10,1, 11.9,1,1, 13.071, 10570.612, 361.011, 52859.115 24/05/21,14:27:02,11,10,1, 11.9,1,1, 13.071, 10571.530, 360.392, 52859.407 24/05/21,14:27:02,12,10,1, 11.9,1,1, 13.071, 10570.946, 361.381, 52858.163 24/05/21,14:27:02,13,10,1, 11.9,1,1, 13.071, 10571.028, 360.942, 52860.065 24/05/21,14:27:02,14,10,1, 11.9,1,1, 13.071, 10571.920, 360.764, 52859.266 24/05/21,14:27:02,15,10,1, 11.9,1,1, 13.071, 10571.024, 361.386, 52858.790 24/05/21,14:27:02,16,10,1, 11.9,1,1, 13.071, 10571.668, 360.458, 52860.316 24/05/21,14:27:02,17,10,1, 11.9,1,1, 13.071, 10571.634, 360.950, 52858.210 24/05/21,14:27:02,18,10,1, 11.9,1,1, 13.071, 10570.684, 361.106, 52859.108 24/05/21,14:27:02,19,10,1, 11.9,1,1, 13.071, 10571.571, 360.387, 52859.509 24/05/21,14:27:03,00,10,1, 12.0,1,1, 13.069, 10571.570, 360.387, 52859.509 24/05/21,14:27:03,01,10,1, 12.0,1,1, 13.069, 10571.638, 360.909, 52858.469 24/05/21,14:27:03,02,10,1, 12.0,1,1, 13.069, 10570.678, 361.141, 52859.055 24/05/21,14:27:03,03,10,1, 12.0,1,1, 13.069, 10571.545, 360.357, 52859.632 24/05/21,14:27:03,04,10,1, 12.0,1,1, 13.069, 10570.892, 361.330, 52857.866 24/05/21,14:27:03,05,10,1, 12.0,1,1, 13.069, 10570.864, 360.921, 52859.795 24/05/21,14:27:03,06,10,1, 12.0,1,1, 13.069, 10571.822, 360.651, 52859.232 24/05/21,14:27:03,07,10,1, 12.0,1,1, 13.069, 10571.026, 361.504, 52858.846 24/05/21,14:27:03,08,10,1, 12.0,1,1, 13.069, 10571.647, 360.606, 52860.466 24/05/21,14:27:03,09,10,1, 12.0,1,1, 13.069, 10571.640, 360.909, 52858.455 24/05/21,14:27:03,10,10,1, 12.0,1,1, 13.069, 10570.643, 361.052, 52858.914 24/05/21,14:27:03,11,10,1, 12.0,1,1, 13.069, 10571.499, 360.308, 52859.429 24/05/21,14:27:03,12,10,1, 12.0,1,1, 13.069, 10570.925, 361.346, 52858.010 24/05/21,14:27:03,13,10,1, 12.0,1,1, 13.069, 10570.859, 360.970, 52859.955 24/05/21,14:27:03,14,10,1, 12.0,1,1, 13.069, 10571.828, 360.737, 52859.340 24/05/21,14:27:03,15,10,1, 12.0,1,1, 13.069, 10570.981, 361.483, 52858.712 24/05/21,14:27:03,16,10,1, 12.0,1,1, 13.069, 10571.539, 360.530, 52860.372 24/05/21,14:27:03,17,10,1, 12.0,1,1, 13.069, 10571.659, 360.940, 52858.471 24/05/21,14:27:03,18,10,1, 12.0,1,1, 13.069, 10570.614, 361.228, 52859.005 24/05/21,14:27:03,19,10,1, 12.0,1,1, 13.069, 10571.506, 360.382, 52859.561 24/05/21,14:27:04,00,10,1, 12.0,1,1, 13.072, 10571.504, 360.382, 52859.561 24/05/21,14:27:04,01,10,1, 12.0,1,1, 13.072, 10571.728, 360.866, 52858.617 24/05/21,14:27:04,02,10,1, 12.0,1,1, 13.072, 10570.694, 361.191, 52859.137 24/05/21,14:27:04,03,10,1, 12.0,1,1, 13.072, 10571.518, 360.359, 52859.722 24/05/21,14:27:04,04,10,1, 12.0,1,1, 13.072, 10570.916, 361.256, 52857.941 24/05/21,14:27:04,05,10,1, 12.0,1,1, 13.072, 10570.652, 360.959, 52859.699 24/05/21,14:27:04,06,10,1, 12.0,1,1, 13.072, 10571.759, 360.632, 52859.336 24/05/21,14:27:04,07,10,1, 12.0,1,1, 13.072, 10570.945, 361.550, 52858.814 24/05/21,14:27:04,08,10,1, 12.0,1,1, 13.072, 10571.575, 360.658, 52860.539 24/05/21,14:27:04,09,10,1, 12.0,1,1, 13.072, 10571.740, 360.897, 52858.685 24/05/21,14:27:04,10,10,1, 12.0,1,1, 13.072, 10570.695, 361.162, 52859.069 24/05/21,14:27:04,11,10,1, 12.0,1,1, 13.072, 10571.505, 360.285, 52859.693 24/05/21,14:27:04,12,10,1, 12.0,1,1, 13.072, 10570.933, 361.235, 52857.955 24/05/21,14:27:04,13,10,1, 12.0,1,1, 13.072, 10570.726, 361.003, 52859.784 24/05/21,14:27:04,14,10,1, 12.0,1,1, 13.072, 10571.751, 360.667, 52859.322 24/05/21,14:27:04,15,10,1, 12.0,1,1, 13.072, 10570.926, 361.474, 52858.748 24/05/21,14:27:04,16,10,1, 12.0,1,1, 13.072, 10571.502, 360.606, 52860.523 24/05/21,14:27:04,17,10,1, 12.0,1,1, 13.072, 10571.754, 360.922, 52858.691 24/05/21,14:27:04,18,10,1, 12.0,1,1, 13.072, 10570.745, 361.230, 52859.040 24/05/21,14:27:04,19,10,1, 12.0,1,1, 13.072, 10571.540, 360.311, 52859.686 24/05/21,14:27:05,00,10,1, 11.9,1,1, 13.076, 10571.537, 360.311, 52859.686 24/05/21,14:27:05,01,10,1, 11.9,1,1, 13.076, 10571.755, 360.821, 52858.766 24/05/21,14:27:05,02,10,1, 11.9,1,1, 13.076, 10570.752, 361.246, 52859.005 24/05/21,14:27:05,03,10,1, 11.9,1,1, 13.076, 10571.452, 360.372, 52859.807 24/05/21,14:27:05,04,10,1, 11.9,1,1, 13.076, 10570.973, 361.140, 52858.056 24/05/21,14:27:05,05,10,1, 11.9,1,1, 13.076, 10570.532, 360.904, 52859.693 24/05/21,14:27:05,06,10,1, 11.9,1,1, 13.076, 10571.586, 360.604, 52859.379 24/05/21,14:27:05,07,10,1, 11.9,1,1, 13.076, 10570.888, 361.570, 52858.666 24/05/21,14:27:05,08,10,1, 11.9,1,1, 13.076, 10571.428, 360.759, 52860.590 24/05/21,14:27:05,09,10,1, 11.9,1,1, 13.076, 10571.801, 360.870, 52858.769 24/05/21,14:27:05,10,10,1, 11.9,1,1, 13.076, 10570.700, 361.177, 52859.024 24/05/21,14:27:05,11,10,1, 11.9,1,1, 13.076, 10571.472, 360.308, 52859.862 24/05/21,14:27:05,12,10,1, 11.9,1,1, 13.076, 10570.993, 361.158, 52858.020 24/05/21,14:27:05,13,10,1, 11.9,1,1, 13.076, 10570.606, 361.004, 52859.585 24/05/21,14:27:05,14,10,1, 11.9,1,1, 13.076, 10571.645, 360.582, 52859.350 24/05/21,14:27:05,15,10,1, 11.9,1,1, 13.076, 10570.853, 361.437, 52858.676 24/05/21,14:27:05,16,10,1, 11.9,1,1, 13.076, 10571.337, 360.661, 52860.548 24/05/21,14:27:05,17,10,1, 11.9,1,1, 13.076, 10571.801, 360.852, 52858.868 24/05/21,14:27:05,18,10,1, 11.9,1,1, 13.076, 10570.692, 361.283, 52859.165 24/05/21,14:27:05,19,10,1, 11.9,1,1, 13.076, 10571.480, 360.277, 52859.820 24/05/21,14:27:06,00,10,1, 11.9,1,1, 13.071, 10571.479, 360.277, 52859.820 24/05/21,14:27:06,01,10,1, 11.9,1,1, 13.071, 10571.786, 360.851, 52858.895 24/05/21,14:27:06,02,10,1, 11.9,1,1, 13.071, 10570.803, 361.318, 52859.218 24/05/21,14:27:06,03,10,1, 11.9,1,1, 13.071, 10571.524, 360.356, 52860.112 24/05/21,14:27:06,04,10,1, 11.9,1,1, 13.071, 10571.023, 361.078, 52858.097 24/05/21,14:27:06,05,10,1, 11.9,1,1, 13.071, 10570.438, 360.934, 52859.486 24/05/21,14:27:06,06,10,1, 11.9,1,1, 13.071, 10571.512, 360.467, 52859.349 24/05/21,14:27:06,07,10,1, 11.9,1,1, 13.071, 10570.839, 361.513, 52858.518 24/05/21,14:27:06,08,10,1, 11.9,1,1, 13.071, 10571.250, 360.800, 52860.575 24/05/21,14:27:06,09,10,1, 11.9,1,1, 13.071, 10571.767, 360.843, 52859.025 24/05/21,14:27:06,10,10,1, 11.9,1,1, 13.071, 10570.713, 361.238, 52859.063 24/05/21,14:27:06,11,10,1, 11.9,1,1, 13.071, 10571.453, 360.278, 52859.919 24/05/21,14:27:06,12,10,1, 11.9,1,1, 13.071, 10571.044, 361.126, 52858.005 24/05/21,14:27:06,13,10,1, 11.9,1,1, 13.071, 10570.441, 361.035, 52859.487 24/05/21,14:27:06,14,10,1, 11.9,1,1, 13.071, 10571.475, 360.534, 52859.396 24/05/21,14:27:06,15,10,1, 11.9,1,1, 13.071, 10570.760, 361.399, 52858.437 24/05/21,14:27:06,16,10,1, 11.9,1,1, 13.071, 10571.250, 360.739, 52860.449 24/05/21,14:27:06,17,10,1, 11.9,1,1, 13.071, 10571.802, 360.875, 52859.061 24/05/21,14:27:06,18,10,1, 11.9,1,1, 13.071, 10570.781, 361.319, 52859.078 24/05/21,14:27:06,19,10,1, 11.9,1,1, 13.071, 10571.519, 360.313, 52859.975 24/05/21,14:27:07,00,10,1, 11.9,1,1, 13.073, 10571.512, 360.313, 52859.975 24/05/21,14:27:07,01,10,1, 11.9,1,1, 13.073, 10571.788, 360.794, 52859.249 24/05/21,14:27:07,02,10,1, 11.9,1,1, 13.073, 10570.777, 361.423, 52859.223 24/05/21,14:27:07,03,10,1, 11.9,1,1, 13.073, 10571.455, 360.430, 52860.118 24/05/21,14:27:07,04,10,1, 11.9,1,1, 13.073, 10571.091, 361.017, 52858.079 24/05/21,14:27:07,05,10,1, 11.9,1,1, 13.073, 10570.365, 360.969, 52859.358 24/05/21,14:27:07,06,10,1, 11.9,1,1, 13.073, 10571.412, 360.515, 52859.418 24/05/21,14:27:07,07,10,1, 11.9,1,1, 13.073, 10570.753, 361.524, 52858.374 24/05/21,14:27:07,08,10,1, 11.9,1,1, 13.073, 10571.153, 360.867, 52860.469 24/05/21,14:27:07,09,10,1, 11.9,1,1, 13.073, 10571.771, 360.784, 52859.122 24/05/21,14:27:07,10,10,1, 11.9,1,1, 13.073, 10570.762, 361.335, 52859.054 24/05/21,14:27:07,11,10,1, 11.9,1,1, 13.073, 10571.460, 360.371, 52860.128 24/05/21,14:27:07,12,10,1, 11.9,1,1, 13.073, 10571.086, 361.085, 52858.220 24/05/21,14:27:07,13,10,1, 11.9,1,1, 13.073, 10570.404, 361.009, 52859.523 24/05/21,14:27:07,14,10,1, 11.9,1,1, 13.073, 10571.374, 360.478, 52859.460 24/05/21,14:27:07,15,10,1, 11.9,1,1, 13.073, 10570.717, 361.484, 52858.383 24/05/21,14:27:07,16,10,1, 11.9,1,1, 13.073, 10571.078, 360.784, 52860.395 24/05/21,14:27:07,17,10,1, 11.9,1,1, 13.073, 10571.808, 360.851, 52859.173 24/05/21,14:27:07,18,10,1, 11.9,1,1, 13.073, 10570.810, 361.335, 52859.104 24/05/21,14:27:07,19,10,1, 11.9,1,1, 13.073, 10571.398, 360.353, 52860.092 24/05/21,14:27:08,00,10,1, 11.9,1,1, 13.071, 10571.395, 360.353, 52860.092 24/05/21,14:27:08,01,10,1, 11.9,1,1, 13.071, 10571.759, 360.847, 52859.505 24/05/21,14:27:08,02,10,1, 11.9,1,1, 13.071, 10570.755, 361.463, 52859.223 24/05/21,14:27:08,03,10,1, 11.9,1,1, 13.071, 10571.371, 360.372, 52860.226 24/05/21,14:27:08,04,10,1, 11.9,1,1, 13.071, 10571.136, 360.920, 52858.128 24/05/21,14:27:08,05,10,1, 11.9,1,1, 13.071, 10570.378, 361.032, 52859.357 24/05/21,14:27:08,06,10,1, 11.9,1,1, 13.071, 10571.351, 360.475, 52859.717 24/05/21,14:27:08,07,10,1, 11.9,1,1, 13.071, 10570.675, 361.502, 52858.500 24/05/21,14:27:08,08,10,1, 11.9,1,1, 13.071, 10570.931, 360.872, 52860.319 24/05/21,14:27:08,09,10,1, 11.9,1,1, 13.071, 10571.743, 360.750, 52859.172 24/05/21,14:27:08,10,10,1, 11.9,1,1, 13.071, 10570.729, 361.343, 52859.122 24/05/21,14:27:08,11,10,1, 11.9,1,1, 13.071, 10571.464, 360.429, 52860.512 24/05/21,14:27:08,12,10,1, 11.9,1,1, 13.071, 10571.171, 361.045, 52858.313 24/05/21,14:27:08,13,10,1, 11.9,1,1, 13.071, 10570.320, 361.073, 52859.289 24/05/21,14:27:08,14,10,1, 11.9,1,1, 13.071, 10571.354, 360.400, 52859.505 24/05/21,14:27:08,15,10,1, 11.9,1,1, 13.071, 10570.687, 361.380, 52858.327 24/05/21,14:27:08,16,10,1, 11.9,1,1, 13.071, 10570.975, 360.884, 52860.441 24/05/21,14:27:08,17,10,1, 11.9,1,1, 13.071, 10571.788, 360.916, 52859.433 24/05/21,14:27:08,18,10,1, 11.9,1,1, 13.071, 10570.744, 361.367, 52859.177 24/05/21,14:27:08,19,10,1, 11.9,1,1, 13.071, 10571.416, 360.401, 52860.341 24/05/21,14:27:09,00,09,1, 11.9,1,1, 13.073, 10571.412, 360.401, 52860.341 24/05/21,14:27:09,01,09,1, 11.9,1,1, 13.073, 10571.712, 360.851, 52859.405 24/05/21,14:27:09,02,09,1, 11.9,1,1, 13.073, 10570.714, 361.465, 52859.151 24/05/21,14:27:09,03,09,1, 11.9,1,1, 13.073, 10571.342, 360.405, 52860.342 24/05/21,14:27:09,04,09,1, 11.9,1,1, 13.073, 10571.193, 360.943, 52858.408 24/05/21,14:27:09,05,09,1, 11.9,1,1, 13.073, 10570.330, 361.055, 52859.322 24/05/21,14:27:09,06,09,1, 11.9,1,1, 13.073, 10571.254, 360.468, 52859.653 24/05/21,14:27:09,07,09,1, 11.9,1,1, 13.073, 10570.637, 361.406, 52858.350 24/05/21,14:27:09,08,09,1, 11.9,1,1, 13.073, 10570.754, 360.816, 52860.255 24/05/21,14:27:09,09,09,1, 11.9,1,1, 13.073, 10571.645, 360.752, 52859.416 24/05/21,14:27:09,10,09,1, 11.9,1,1, 13.073, 10570.728, 361.476, 52859.159 24/05/21,14:27:09,11,09,1, 11.9,1,1, 13.073, 10571.371, 360.505, 52860.421 24/05/21,14:27:09,12,09,1, 11.9,1,1, 13.073, 10571.222, 360.949, 52858.448 24/05/21,14:27:09,13,09,1, 11.9,1,1, 13.073, 10570.323, 361.036, 52859.295 24/05/21,14:27:09,14,09,1, 11.9,1,1, 13.073, 10571.213, 360.388, 52859.556 24/05/21,14:27:09,15,09,1, 11.9,1,1, 13.073, 10570.625, 361.363, 52858.336 24/05/21,14:27:09,16,09,1, 11.9,1,1, 13.073, 10570.760, 360.958, 52860.264 24/05/21,14:27:09,17,09,1, 11.9,1,1, 13.073, 10571.658, 360.807, 52859.377 24/05/21,14:27:09,18,09,1, 11.9,1,1, 13.073, 10570.695, 361.387, 52859.004 24/05/21,14:27:09,19,09,1, 11.9,1,1, 13.073, 10571.341, 360.393, 52860.427 24/05/21,14:27:10,00,10,1, 11.9,1,1, 13.072, 10571.337, 360.393, 52860.427 24/05/21,14:27:10,01,10,1, 11.9,1,1, 13.072, 10571.640, 360.795, 52859.510 24/05/21,14:27:10,02,10,1, 11.9,1,1, 13.072, 10570.690, 361.442, 52859.112 24/05/21,14:27:10,03,10,1, 11.9,1,1, 13.072, 10571.324, 360.463, 52860.527 24/05/21,14:27:10,04,10,1, 11.9,1,1, 13.072, 10571.254, 360.942, 52858.632 24/05/21,14:27:10,05,10,1, 11.9,1,1, 13.072, 10570.266, 361.113, 52859.473 24/05/21,14:27:10,06,10,1, 11.9,1,1, 13.072, 10571.179, 360.386, 52859.653 24/05/21,14:27:10,07,10,1, 11.9,1,1, 13.072, 10570.551, 361.327, 52858.207 24/05/21,14:27:10,08,10,1, 11.9,1,1, 13.072, 10570.596, 360.851, 52860.178 24/05/21,14:27:10,09,10,1, 11.9,1,1, 13.072, 10571.567, 360.728, 52859.540 24/05/21,14:27:10,10,10,1, 11.9,1,1, 13.072, 10570.694, 361.529, 52859.228 24/05/21,14:27:10,11,10,1, 11.9,1,1, 13.072, 10571.282, 360.579, 52860.614 24/05/21,14:27:10,12,10,1, 11.9,1,1, 13.072, 10571.253, 360.924, 52858.627 24/05/21,14:27:10,13,10,1, 11.9,1,1, 13.072, 10570.312, 361.041, 52859.301 24/05/21,14:27:10,14,10,1, 11.9,1,1, 13.072, 10571.193, 360.360, 52859.797 24/05/21,14:27:10,15,10,1, 11.9,1,1, 13.072, 10570.580, 361.381, 52858.360 24/05/21,14:27:10,16,10,1, 11.9,1,1, 13.072, 10570.557, 360.952, 52860.195 24/05/21,14:27:10,17,10,1, 11.9,1,1, 13.072, 10571.581, 360.767, 52859.438 24/05/21,14:27:10,18,10,1, 11.9,1,1, 13.072, 10570.657, 361.436, 52859.084 24/05/21,14:27:10,19,10,1, 11.9,1,1, 13.072, 10571.293, 360.540, 52860.611 24/05/21,14:27:11,00,10,1, 12.0,1,1, 13.075, 10571.287, 360.540, 52860.611 24/05/21,14:27:11,01,10,1, 12.0,1,1, 13.075, 10571.467, 360.741, 52859.628 24/05/21,14:27:11,02,10,1, 12.0,1,1, 13.075, 10570.600, 361.445, 52859.145 24/05/21,14:27:11,03,10,1, 12.0,1,1, 13.075, 10571.228, 360.505, 52860.651 24/05/21,14:27:11,04,10,1, 12.0,1,1, 13.075, 10571.271, 360.962, 52858.647 24/05/21,14:27:11,05,10,1, 12.0,1,1, 13.075, 10570.301, 361.175, 52859.416 24/05/21,14:27:11,06,10,1, 12.0,1,1, 13.075, 10571.091, 360.342, 52859.808 24/05/21,14:27:11,07,10,1, 12.0,1,1, 13.075, 10570.518, 361.276, 52858.300 24/05/21,14:27:11,08,10,1, 12.0,1,1, 13.075, 10570.509, 360.915, 52860.073 24/05/21,14:27:11,09,10,1, 12.0,1,1, 13.075, 10571.500, 360.764, 52859.520 24/05/21,14:27:11,10,10,1, 12.0,1,1, 13.075, 10570.653, 361.577, 52859.076 24/05/21,14:27:11,11,10,1, 12.0,1,1, 13.075, 10571.254, 360.532, 52860.629 24/05/21,14:27:11,12,10,1, 12.0,1,1, 13.075, 10571.318, 360.853, 52858.641 24/05/21,14:27:11,13,10,1, 12.0,1,1, 13.075, 10570.323, 361.130, 52859.333 24/05/21,14:27:11,14,10,1, 12.0,1,1, 13.075, 10571.154, 360.376, 52859.899 24/05/21,14:27:11,15,10,1, 12.0,1,1, 13.075, 10570.548, 361.348, 52858.393 24/05/21,14:27:11,16,10,1, 12.0,1,1, 13.075, 10570.496, 360.919, 52860.182 24/05/21,14:27:11,17,10,1, 12.0,1,1, 13.075, 10571.500, 360.688, 52859.663 24/05/21,14:27:11,18,10,1, 12.0,1,1, 13.075, 10570.586, 361.484, 52859.140 24/05/21,14:27:11,19,10,1, 12.0,1,1, 13.075, 10571.255, 360.614, 52860.683 24/05/21,14:27:12,00,10,1, 11.9,1,1, 13.078, 10571.253, 360.614, 52860.683 24/05/21,14:27:12,01,10,1, 11.9,1,1, 13.078, 10571.385, 360.664, 52859.560 24/05/21,14:27:12,02,10,1, 11.9,1,1, 13.078, 10570.568, 361.459, 52858.962 24/05/21,14:27:12,03,10,1, 11.9,1,1, 13.078, 10571.181, 360.652, 52860.717 24/05/21,14:27:12,04,10,1, 11.9,1,1, 13.078, 10571.321, 360.993, 52858.902 24/05/21,14:27:12,05,10,1, 11.9,1,1, 13.078, 10570.313, 361.167, 52859.408 24/05/21,14:27:12,06,10,1, 11.9,1,1, 13.078, 10571.052, 360.311, 52859.849 24/05/21,14:27:12,07,10,1, 11.9,1,1, 13.078, 10570.537, 361.201, 52858.273 24/05/21,14:27:12,08,10,1, 11.9,1,1, 13.078, 10570.383, 360.986, 52860.181 24/05/21,14:27:12,09,10,1, 11.9,1,1, 13.078, 10571.424, 360.773, 52859.603 24/05/21,14:27:12,10,10,1, 11.9,1,1, 13.078, 10570.558, 361.494, 52858.939 24/05/21,14:27:12,11,10,1, 11.9,1,1, 13.078, 10571.188, 360.563, 52860.621 24/05/21,14:27:12,12,10,1, 11.9,1,1, 13.078, 10571.380, 360.903, 52859.048 24/05/21,14:27:12,13,10,1, 11.9,1,1, 13.078, 10570.003, 361.211, 52859.233 24/05/21,14:27:12,14,10,1, 11.9,1,1, 13.078, 10571.370, 360.439, 52860.428 24/05/21,14:27:12,15,10,1, 11.9,1,1, 13.078, 10570.410, 361.175, 52857.645 24/05/21,14:27:12,16,10,1, 11.9,1,1, 13.078, 10570.210, 360.944, 52860.233 24/05/21,14:27:12,17,10,1, 11.9,1,1, 13.078, 10571.691, 360.679, 52859.912 24/05/21,14:27:12,18,10,1, 11.9,1,1, 13.078, 10570.303, 361.484, 52858.684 24/05/21,14:27:12,19,10,1, 11.9,1,1, 13.078, 10571.215, 360.677, 52861.251 24/05/21,14:27:13,00,10,1, 11.9,1,1, 13.072, 10571.212, 360.677, 52861.251 24/05/21,14:27:13,01,10,1, 11.9,1,1, 13.072, 10571.552, 360.690, 52859.850 24/05/21,14:27:13,02,10,1, 11.9,1,1, 13.072, 10570.271, 361.461, 52858.590 24/05/21,14:27:13,03,10,1, 11.9,1,1, 13.072, 10571.146, 360.794, 52861.303 24/05/21,14:27:13,04,10,1, 11.9,1,1, 13.072, 10571.509, 360.834, 52858.810 24/05/21,14:27:13,05,10,1, 11.9,1,1, 13.072, 10570.027, 361.125, 52859.164 24/05/21,14:27:13,06,10,1, 11.9,1,1, 13.072, 10571.281, 360.407, 52860.584 24/05/21,14:27:13,07,10,1, 11.9,1,1, 13.072, 10570.448, 361.157, 52857.822 24/05/21,14:27:13,08,10,1, 11.9,1,1, 13.072, 10570.133, 361.028, 52860.430 24/05/21,14:27:13,09,10,1, 11.9,1,1, 13.072, 10571.549, 360.619, 52859.908 24/05/21,14:27:13,10,10,1, 11.9,1,1, 13.072, 10570.203, 361.401, 52858.541 24/05/21,14:27:13,11,10,1, 11.9,1,1, 13.072, 10571.074, 360.723, 52861.256 24/05/21,14:27:13,12,10,1, 11.9,1,1, 13.072, 10571.483, 360.895, 52858.815 24/05/21,14:27:13,13,10,1, 11.9,1,1, 13.072, 10569.993, 361.201, 52859.129 24/05/21,14:27:13,14,10,1, 11.9,1,1, 13.072, 10571.335, 360.356, 52860.410 24/05/21,14:27:13,15,10,1, 11.9,1,1, 13.072, 10570.417, 361.029, 52857.792 24/05/21,14:27:13,16,10,1, 11.9,1,1, 13.072, 10570.093, 361.006, 52860.243 24/05/21,14:27:13,17,10,1, 11.9,1,1, 13.072, 10571.607, 360.717, 52859.972 24/05/21,14:27:13,18,10,1, 11.9,1,1, 13.072, 10570.250, 361.472, 52858.550 24/05/21,14:27:13,19,10,1, 11.9,1,1, 13.072, 10571.120, 360.725, 52861.325 24/05/21,14:27:14,00,10,1, 11.9,1,1, 13.076, 10571.111, 360.725, 52861.325 24/05/21,14:27:14,01,10,1, 11.9,1,1, 13.076, 10571.524, 360.711, 52859.993 24/05/21,14:27:14,02,10,1, 11.9,1,1, 13.076, 10570.180, 361.492, 52858.512 24/05/21,14:27:14,03,10,1, 11.9,1,1, 13.076, 10571.022, 360.686, 52861.253 24/05/21,14:27:14,04,10,1, 11.9,1,1, 13.076, 10571.430, 360.805, 52858.870 24/05/21,14:27:14,05,10,1, 11.9,1,1, 13.076, 10569.971, 361.201, 52859.210 24/05/21,14:27:14,06,10,1, 11.9,1,1, 13.076, 10571.274, 360.487, 52860.728 24/05/21,14:27:14,07,10,1, 11.9,1,1, 13.076, 10570.457, 361.126, 52857.890 24/05/21,14:27:14,08,10,1, 11.9,1,1, 13.076, 10569.962, 360.984, 52860.131 24/05/21,14:27:14,09,10,1, 11.9,1,1, 13.076, 10571.425, 360.622, 52859.895 24/05/21,14:27:14,10,10,1, 11.9,1,1, 13.076, 10570.201, 361.491, 52858.517 24/05/21,14:27:14,11,10,1, 11.9,1,1, 13.076, 10570.996, 360.803, 52861.300 24/05/21,14:27:14,12,10,1, 11.9,1,1, 13.076, 10571.464, 360.869, 52859.011 24/05/21,14:27:14,13,10,1, 11.9,1,1, 13.076, 10569.932, 361.200, 52859.224 24/05/21,14:27:14,14,10,1, 11.9,1,1, 13.076, 10571.224, 360.325, 52860.559 24/05/21,14:27:14,15,10,1, 11.9,1,1, 13.076, 10570.452, 361.160, 52857.815 24/05/21,14:27:14,16,10,1, 11.9,1,1, 13.076, 10569.917, 361.031, 52860.177 24/05/21,14:27:14,17,10,1, 11.9,1,1, 13.076, 10571.428, 360.620, 52859.902 24/05/21,14:27:14,18,10,1, 11.9,1,1, 13.076, 10570.181, 361.324, 52858.305 24/05/21,14:27:14,19,10,1, 11.9,1,1, 13.076, 10571.015, 360.748, 52861.275 24/05/21,14:27:15,00,10,1, 12.0,1,1, 13.076, 10571.011, 360.748, 52861.275 24/05/21,14:27:15,01,10,1, 12.0,1,1, 13.076, 10571.378, 360.597, 52859.940 24/05/21,14:27:15,02,10,1, 12.0,1,1, 13.076, 10570.138, 361.380, 52858.372 24/05/21,14:27:15,03,10,1, 12.0,1,1, 13.076, 10570.865, 360.781, 52861.201 24/05/21,14:27:15,04,10,1, 12.0,1,1, 13.076, 10571.492, 360.872, 52859.144 24/05/21,14:27:15,05,10,1, 12.0,1,1, 13.076, 10569.964, 361.256, 52859.219 24/05/21,14:27:15,06,10,1, 12.0,1,1, 13.076, 10571.179, 360.373, 52860.737 24/05/21,14:27:15,07,10,1, 12.0,1,1, 13.076, 10570.426, 361.009, 52857.875 24/05/21,14:27:15,08,10,1, 12.0,1,1, 13.076, 10569.848, 360.974, 52860.021 24/05/21,14:27:15,09,10,1, 12.0,1,1, 13.076, 10571.423, 360.599, 52860.110 24/05/21,14:27:15,10,10,1, 12.0,1,1, 13.076, 10570.157, 361.488, 52858.452 24/05/21,14:27:15,11,10,1, 12.0,1,1, 13.076, 10570.894, 360.755, 52861.228 24/05/21,14:27:15,12,10,1, 12.0,1,1, 13.076, 10571.458, 360.780, 52859.105 24/05/21,14:27:15,13,10,1, 12.0,1,1, 13.076, 10569.958, 361.167, 52859.165 24/05/21,14:27:15,14,10,1, 12.0,1,1, 13.076, 10571.200, 360.410, 52860.823 24/05/21,14:27:15,15,10,1, 12.0,1,1, 13.076, 10570.461, 361.052, 52857.949 24/05/21,14:27:15,16,10,1, 12.0,1,1, 13.076, 10569.845, 360.946, 52860.053 24/05/21,14:27:15,17,10,1, 12.0,1,1, 13.076, 10571.359, 360.544, 52860.059 24/05/21,14:27:15,18,10,1, 12.0,1,1, 13.076, 10570.069, 361.423, 52858.376 24/05/21,14:27:15,19,10,1, 12.0,1,1, 13.076, 10570.883, 360.840, 52861.431 24/05/21,14:27:16,00,10,1, 11.9,1,1, 13.079, 10570.878, 360.840, 52861.431 24/05/21,14:27:16,01,10,1, 11.9,1,1, 13.079, 10571.000, 360.530, 52859.738 24/05/21,14:27:16,02,10,1, 11.9,1,1, 13.079, 10570.282, 361.474, 52858.868 24/05/21,14:27:16,03,10,1, 11.9,1,1, 13.079, 10570.757, 360.798, 52860.785 24/05/21,14:27:16,04,10,1, 11.9,1,1, 13.079, 10571.255, 360.878, 52859.347 24/05/21,14:27:16,05,10,1, 11.9,1,1, 13.079, 10570.181, 361.182, 52859.410 24/05/21,14:27:16,06,10,1, 11.9,1,1, 13.079, 10570.913, 360.227, 52860.197 24/05/21,14:27:16,07,10,1, 11.9,1,1, 13.079, 10570.511, 361.055, 52858.354 24/05/21,14:27:16,08,10,1, 11.9,1,1, 13.079, 10569.944, 360.973, 52859.813 24/05/21,14:27:16,09,10,1, 11.9,1,1, 13.079, 10571.038, 360.529, 52859.816 24/05/21,14:27:16,10,10,1, 11.9,1,1, 13.079, 10570.288, 361.427, 52858.863 24/05/21,14:27:16,11,10,1, 11.9,1,1, 13.079, 10570.713, 360.672, 52860.720 24/05/21,14:27:16,12,10,1, 11.9,1,1, 13.079, 10571.267, 360.839, 52859.345 24/05/21,14:27:16,13,10,1, 11.9,1,1, 13.079, 10570.243, 361.296, 52859.457 24/05/21,14:27:16,14,10,1, 11.9,1,1, 13.079, 10570.930, 360.330, 52860.278 24/05/21,14:27:16,15,10,1, 11.9,1,1, 13.079, 10570.488, 361.047, 52858.246 24/05/21,14:27:16,16,10,1, 11.9,1,1, 13.079, 10569.939, 360.915, 52859.739 24/05/21,14:27:16,17,10,1, 11.9,1,1, 13.079, 10571.022, 360.537, 52859.678 24/05/21,14:27:16,18,10,1, 11.9,1,1, 13.079, 10570.324, 361.472, 52858.789 24/05/21,14:27:16,19,10,1, 11.9,1,1, 13.079, 10570.754, 360.728, 52860.802 24/05/21,14:27:17,00,10,1, 11.9,1,1, 13.078, 10570.753, 360.728, 52860.802 24/05/21,14:27:17,01,10,1, 11.9,1,1, 13.078, 10570.980, 360.537, 52859.912 24/05/21,14:27:17,02,10,1, 11.9,1,1, 13.078, 10570.236, 361.496, 52858.935 24/05/21,14:27:17,03,10,1, 11.9,1,1, 13.078, 10570.650, 360.763, 52860.831 24/05/21,14:27:17,04,10,1, 11.9,1,1, 13.078, 10571.265, 360.739, 52859.403 24/05/21,14:27:17,05,10,1, 11.9,1,1, 13.078, 10570.125, 361.220, 52859.432 24/05/21,14:27:17,06,10,1, 11.9,1,1, 13.078, 10570.915, 360.311, 52860.432 24/05/21,14:27:17,07,10,1, 11.9,1,1, 13.078, 10570.520, 361.081, 52858.471 24/05/21,14:27:17,08,10,1, 11.9,1,1, 13.078, 10569.881, 360.897, 52859.819 24/05/21,14:27:17,09,10,1, 11.9,1,1, 13.078, 10570.968, 360.408, 52859.791 24/05/21,14:27:17,10,10,1, 11.9,1,1, 13.078, 10570.169, 361.384, 52858.865 24/05/21,14:27:17,11,10,1, 11.9,1,1, 13.078, 10570.655, 360.741, 52860.876 24/05/21,14:27:17,12,10,1, 11.9,1,1, 13.078, 10571.270, 360.828, 52859.460 24/05/21,14:27:17,13,10,1, 11.9,1,1, 13.078, 10570.153, 361.223, 52859.410 24/05/21,14:27:17,14,10,1, 11.9,1,1, 13.078, 10570.895, 360.234, 52860.455 24/05/21,14:27:17,15,10,1, 11.9,1,1, 13.078, 10570.442, 360.992, 52858.458 24/05/21,14:27:17,16,10,1, 11.9,1,1, 13.078, 10569.894, 360.994, 52859.868 24/05/21,14:27:17,17,10,1, 11.9,1,1, 13.078, 10570.914, 360.554, 52859.858 24/05/21,14:27:17,18,10,1, 11.9,1,1, 13.078, 10570.128, 361.422, 52858.867 24/05/21,14:27:17,19,10,1, 11.9,1,1, 13.078, 10570.632, 360.654, 52860.719 24/05/21,14:27:18,00,10,1, 11.9,1,1, 13.078, 10570.627, 360.654, 52860.719 24/05/21,14:27:18,01,10,1, 11.9,1,1, 13.078, 10570.874, 360.484, 52859.878 24/05/21,14:27:18,02,10,1, 11.9,1,1, 13.078, 10570.167, 361.422, 52858.859 24/05/21,14:27:18,03,10,1, 11.9,1,1, 13.078, 10570.532, 360.663, 52860.751 24/05/21,14:27:18,04,10,1, 11.9,1,1, 13.078, 10571.203, 360.756, 52859.494 24/05/21,14:27:18,05,10,1, 11.9,1,1, 13.078, 10570.199, 361.339, 52859.541 24/05/21,14:27:18,06,10,1, 11.9,1,1, 13.078, 10570.867, 360.289, 52860.540 24/05/21,14:27:18,07,10,1, 11.9,1,1, 13.078, 10570.443, 360.951, 52858.430 24/05/21,14:27:18,08,10,1, 11.9,1,1, 13.078, 10569.846, 360.888, 52859.748 24/05/21,14:27:18,09,10,1, 11.9,1,1, 13.078, 10570.830, 360.465, 52859.820 24/05/21,14:27:18,10,10,1, 11.9,1,1, 13.078, 10570.203, 361.497, 52858.905 24/05/21,14:27:18,11,10,1, 11.9,1,1, 13.078, 10570.576, 360.765, 52860.966 24/05/21,14:27:18,12,10,1, 11.9,1,1, 13.078, 10571.167, 360.744, 52859.445 24/05/21,14:27:18,13,10,1, 11.9,1,1, 13.078, 10570.133, 361.214, 52859.458 24/05/21,14:27:18,14,10,1, 11.9,1,1, 13.078, 10570.818, 360.323, 52860.471 24/05/21,14:27:18,15,10,1, 11.9,1,1, 13.078, 10570.433, 361.094, 52858.511 24/05/21,14:27:18,16,10,1, 11.9,1,1, 13.078, 10569.820, 360.955, 52859.814 24/05/21,14:27:18,17,10,1, 11.9,1,1, 13.078, 10570.886, 360.446, 52859.808 24/05/21,14:27:18,18,10,1, 11.9,1,1, 13.078, 10570.154, 361.405, 52858.920 24/05/21,14:27:18,19,10,1, 11.9,1,1, 13.078, 10570.533, 360.768, 52860.876 24/05/21,14:27:19,00,10,1, 11.9,1,1, 13.079, 10570.527, 360.768, 52860.876 24/05/21,14:27:19,01,10,1, 11.9,1,1, 13.079, 10570.905, 360.492, 52860.239 24/05/21,14:27:19,02,10,1, 11.9,1,1, 13.079, 10570.211, 361.333, 52858.640 24/05/21,14:27:19,03,10,1, 11.9,1,1, 13.079, 10570.275, 360.744, 52860.859 24/05/21,14:27:19,04,10,1, 11.9,1,1, 13.079, 10571.408, 360.898, 52860.029 24/05/21,14:27:19,05,10,1, 11.9,1,1, 13.079, 10569.934, 361.141, 52859.001 24/05/21,14:27:19,06,10,1, 11.9,1,1, 13.079, 10570.628, 360.267, 52860.690 24/05/21,14:27:19,07,10,1, 11.9,1,1, 13.079, 10570.666, 361.011, 52858.490 24/05/21,14:27:19,08,10,1, 11.9,1,1, 13.079, 10569.548, 360.879, 52859.453 24/05/21,14:27:19,09,10,1, 11.9,1,1, 13.079, 10570.996, 360.561, 52860.513 24/05/21,14:27:19,10,10,1, 11.9,1,1, 13.079, 10570.202, 361.327, 52858.656 24/05/21,14:27:19,11,10,1, 11.9,1,1, 13.079, 10570.261, 360.669, 52860.666 24/05/21,14:27:19,12,10,1, 11.9,1,1, 13.079, 10571.392, 360.823, 52859.913 24/05/21,14:27:19,13,10,1, 11.9,1,1, 13.079, 10570.023, 361.244, 52858.948 24/05/21,14:27:19,14,10,1, 11.9,1,1, 13.079, 10570.705, 360.394, 52860.749 24/05/21,14:27:19,15,10,1, 11.9,1,1, 13.079, 10570.645, 360.946, 52858.527 24/05/21,14:27:19,16,10,1, 11.9,1,1, 13.079, 10569.527, 360.828, 52859.414 24/05/21,14:27:19,17,10,1, 11.9,1,1, 13.079, 10570.936, 360.552, 52860.373 24/05/21,14:27:19,18,10,1, 11.9,1,1, 13.079, 10570.190, 361.363, 52858.580 24/05/21,14:27:19,19,10,1, 11.9,1,1, 13.079, 10570.332, 360.732, 52860.845 24/05/21,14:27:20,00,10,1, 12.0,1,1, 13.077, 10570.327, 360.732, 52860.845 24/05/21,14:27:20,01,10,1, 12.0,1,1, 13.077, 10570.405, 360.515, 52859.979 24/05/21,14:27:20,02,10,1, 12.0,1,1, 13.077, 10570.563, 361.500, 52859.671 24/05/21,14:27:20,03,10,1, 12.0,1,1, 13.077, 10570.208, 360.528, 52860.171 24/05/21,14:27:20,04,10,1, 12.0,1,1, 13.077, 10570.999, 360.804, 52860.142 24/05/21,14:27:20,05,10,1, 12.0,1,1, 13.077, 10570.429, 361.132, 52859.533 24/05/21,14:27:20,06,10,1, 12.0,1,1, 13.077, 10570.278, 360.199, 52859.917 24/05/21,14:27:20,07,10,1, 12.0,1,1, 13.077, 10570.638, 361.186, 52859.478 24/05/21,14:27:20,08,10,1, 12.0,1,1, 13.077, 10569.813, 360.758, 52859.373 24/05/21,14:27:20,09,10,1, 12.0,1,1, 13.077, 10570.395, 360.439, 52859.961 24/05/21,14:27:20,10,10,1, 12.0,1,1, 13.077, 10570.536, 361.465, 52859.682 24/05/21,14:27:20,11,10,1, 12.0,1,1, 13.077, 10570.253, 360.598, 52860.199 24/05/21,14:27:20,12,10,1, 12.0,1,1, 13.077, 10571.075, 360.937, 52860.327 24/05/21,14:27:20,13,10,1, 12.0,1,1, 13.077, 10570.380, 361.112, 52859.621 24/05/21,14:27:20,14,10,1, 12.0,1,1, 13.077, 10570.238, 360.112, 52859.816 24/05/21,14:27:20,15,10,1, 12.0,1,1, 13.077, 10570.599, 361.068, 52859.359 24/05/21,14:27:20,16,10,1, 12.0,1,1, 13.077, 10569.829, 360.795, 52859.365 24/05/21,14:27:20,17,10,1, 12.0,1,1, 13.077, 10570.468, 360.533, 52860.001 24/05/21,14:27:20,18,10,1, 12.0,1,1, 13.077, 10570.543, 361.464, 52859.640 24/05/21,14:27:20,19,10,1, 12.0,1,1, 13.077, 10570.274, 360.462, 52860.059 24/05/21,14:27:21,00,10,1, 11.9,1,1, 13.082, 10570.269, 360.462, 52860.059 24/05/21,14:27:21,01,10,1, 11.9,1,1, 13.082, 10570.483, 360.585, 52860.155 24/05/21,14:27:21,02,10,1, 11.9,1,1, 13.082, 10570.500, 361.445, 52859.731 24/05/21,14:27:21,03,10,1, 11.9,1,1, 13.082, 10570.255, 360.384, 52860.039 24/05/21,14:27:21,04,10,1, 11.9,1,1, 13.082, 10570.991, 360.850, 52860.040 24/05/21,14:27:21,05,10,1, 11.9,1,1, 13.082, 10570.293, 361.153, 52859.581 24/05/21,14:27:21,06,10,1, 11.9,1,1, 13.082, 10570.191, 360.203, 52859.754 24/05/21,14:27:21,07,10,1, 11.9,1,1, 13.082, 10570.503, 361.127, 52859.313 24/05/21,14:27:21,08,10,1, 11.9,1,1, 13.082, 10569.752, 360.695, 52859.366 24/05/21,14:27:21,09,10,1, 11.9,1,1, 13.082, 10570.507, 360.539, 52860.078 24/05/21,14:27:21,10,10,1, 11.9,1,1, 13.082, 10570.565, 361.568, 52859.820 24/05/21,14:27:21,11,10,1, 11.9,1,1, 13.082, 10570.250, 360.484, 52860.196 24/05/21,14:27:21,12,10,1, 11.9,1,1, 13.082, 10570.950, 360.841, 52860.062 24/05/21,14:27:21,13,10,1, 11.9,1,1, 13.082, 10570.241, 361.033, 52859.426 24/05/21,14:27:21,14,10,1, 11.9,1,1, 13.082, 10570.239, 360.178, 52859.862 24/05/21,14:27:21,15,10,1, 11.9,1,1, 13.082, 10570.466, 361.244, 52859.449 24/05/21,14:27:21,16,10,1, 11.9,1,1, 13.082, 10569.761, 360.743, 52859.497 24/05/21,14:27:21,17,10,1, 11.9,1,1, 13.082, 10570.471, 360.497, 52859.971 24/05/21,14:27:21,18,10,1, 11.9,1,1, 13.082, 10570.478, 361.383, 52859.661 24/05/21,14:27:21,19,10,1, 11.9,1,1, 13.082, 10570.248, 360.444, 52860.135 24/05/21,14:27:22,00,10,1, 11.9,1,1, 13.083, 10570.244, 360.444, 52860.135 24/05/21,14:27:22,01,10,1, 11.9,1,1, 13.083, 10570.445, 360.508, 52859.625 24/05/21,14:27:22,02,10,1, 11.9,1,1, 13.083, 10570.569, 361.425, 52860.126 24/05/21,14:27:22,03,10,1, 11.9,1,1, 13.083, 10570.504, 360.350, 52860.005 24/05/21,14:27:22,04,10,1, 11.9,1,1, 13.083, 10570.662, 360.952, 52859.719 24/05/21,14:27:22,05,10,1, 11.9,1,1, 13.083, 10570.240, 361.015, 52859.917 24/05/21,14:27:22,06,10,1, 11.9,1,1, 13.083, 10570.146, 360.041, 52859.345 24/05/21,14:27:22,07,10,1, 11.9,1,1, 13.083, 10570.206, 361.238, 52859.637 24/05/21,14:27:22,08,10,1, 11.9,1,1, 13.083, 10570.057, 360.739, 52859.951 24/05/21,14:27:22,09,10,1, 11.9,1,1, 13.083, 10570.434, 360.620, 52859.742 24/05/21,14:27:22,10,10,1, 11.9,1,1, 13.083, 10570.583, 361.494, 52860.255 24/05/21,14:27:22,11,10,1, 11.9,1,1, 13.083, 10570.443, 360.275, 52860.113 24/05/21,14:27:22,12,10,1, 11.9,1,1, 13.083, 10570.632, 360.870, 52859.698 24/05/21,14:27:22,13,10,1, 11.9,1,1, 13.083, 10570.284, 361.033, 52859.933 24/05/21,14:27:22,14,10,1, 11.9,1,1, 13.083, 10570.174, 360.112, 52859.401 24/05/21,14:27:22,15,10,1, 11.9,1,1, 13.083, 10570.132, 361.261, 52859.529 24/05/21,14:27:22,16,10,1, 11.9,1,1, 13.083, 10570.135, 360.671, 52859.840 24/05/21,14:27:22,17,10,1, 11.9,1,1, 13.083, 10570.433, 360.565, 52859.717 24/05/21,14:27:22,18,10,1, 11.9,1,1, 13.083, 10570.588, 361.522, 52860.313 24/05/21,14:27:22,19,10,1, 11.9,1,1, 13.083, 10570.519, 360.303, 52860.055 24/05/21,14:27:23,00,10,1, 12.0,1,1, 13.078, 10570.519, 360.303, 52860.055 24/05/21,14:27:23,01,10,1, 12.0,1,1, 13.078, 10570.515, 360.686, 52859.790 24/05/21,14:27:23,02,10,1, 12.0,1,1, 13.078, 10570.595, 361.423, 52860.343 24/05/21,14:27:23,03,10,1, 12.0,1,1, 13.078, 10570.398, 360.214, 52859.872 24/05/21,14:27:23,04,10,1, 12.0,1,1, 13.078, 10570.443, 360.911, 52859.596 24/05/21,14:27:23,05,10,1, 12.0,1,1, 13.078, 10570.056, 360.793, 52859.822 24/05/21,14:27:23,06,10,1, 12.0,1,1, 13.078, 10570.029, 360.171, 52859.286 24/05/21,14:27:23,07,10,1, 12.0,1,1, 13.078, 10570.249, 361.420, 52859.862 24/05/21,14:27:23,08,10,1, 12.0,1,1, 13.078, 10570.207, 360.660, 52860.127 24/05/21,14:27:23,09,10,1, 12.0,1,1, 13.078, 10570.579, 360.615, 52859.804 24/05/21,14:27:23,10,10,1, 12.0,1,1, 13.078, 10570.548, 361.338, 52860.331 24/05/21,14:27:23,11,10,1, 12.0,1,1, 13.078, 10570.358, 360.197, 52859.806 24/05/21,14:27:23,12,10,1, 12.0,1,1, 13.078, 10570.406, 360.998, 52859.665 24/05/21,14:27:23,13,10,1, 12.0,1,1, 13.078, 10570.101, 360.921, 52859.845 24/05/21,14:27:23,14,10,1, 12.0,1,1, 13.078, 10570.035, 360.149, 52859.272 24/05/21,14:27:23,15,10,1, 12.0,1,1, 13.078, 10570.232, 361.334, 52859.727 24/05/21,14:27:23,16,10,1, 12.0,1,1, 13.078, 10570.255, 360.609, 52860.086 24/05/21,14:27:23,17,10,1, 12.0,1,1, 13.078, 10570.593, 360.730, 52860.016 24/05/21,14:27:23,18,10,1, 12.0,1,1, 13.078, 10570.568, 361.373, 52860.381 24/05/21,14:27:23,19,10,1, 12.0,1,1, 13.078, 10570.378, 360.102, 52859.869 24/05/21,14:27:24,00,10,1, 11.8,1,1, 13.086, 10570.377, 360.102, 52859.869 24/05/21,14:27:24,01,10,1, 11.8,1,1, 13.086, 10570.634, 360.769, 52859.857 24/05/21,14:27:24,02,10,1, 11.8,1,1, 13.086, 10570.485, 361.211, 52860.251 24/05/21,14:27:24,03,10,1, 11.8,1,1, 13.086, 10570.231, 360.023, 52859.556 24/05/21,14:27:24,04,10,1, 11.8,1,1, 13.086, 10570.211, 361.019, 52859.548 24/05/21,14:27:24,05,10,1, 11.8,1,1, 13.086, 10569.972, 360.800, 52859.902 24/05/21,14:27:24,06,10,1, 11.8,1,1, 13.086, 10570.165, 360.399, 52859.603 24/05/21,14:27:24,07,10,1, 11.8,1,1, 13.086, 10570.338, 361.449, 52860.047 24/05/21,14:27:24,08,10,1, 11.8,1,1, 13.086, 10570.393, 360.407, 52860.150 24/05/21,14:27:24,09,10,1, 11.8,1,1, 13.086, 10570.606, 360.749, 52859.829 24/05/21,14:27:24,10,10,1, 11.8,1,1, 13.086, 10570.459, 361.191, 52860.112 24/05/21,14:27:24,11,10,1, 11.8,1,1, 13.086, 10570.219, 360.094, 52859.648 24/05/21,14:27:24,12,10,1, 11.8,1,1, 13.086, 10570.204, 361.113, 52859.597 24/05/21,14:27:24,13,10,1, 11.8,1,1, 13.086, 10570.006, 360.733, 52859.804 24/05/21,14:27:24,14,10,1, 11.8,1,1, 13.086, 10570.215, 360.323, 52859.613 24/05/21,14:27:24,15,10,1, 11.8,1,1, 13.086, 10570.392, 361.542, 52860.213 24/05/21,14:27:24,16,10,1, 11.8,1,1, 13.086, 10570.359, 360.440, 52860.197 24/05/21,14:27:24,17,10,1, 11.8,1,1, 13.086, 10570.604, 360.809, 52859.896 24/05/21,14:27:24,18,10,1, 11.8,1,1, 13.086, 10570.454, 361.123, 52860.232 24/05/21,14:27:24,19,10,1, 11.8,1,1, 13.086, 10570.198, 360.022, 52859.556 24/05/21,14:27:25,00,10,1, 11.9,1,1, 13.078, 10570.194, 360.022, 52859.556 24/05/21,14:27:25,01,10,1, 11.9,1,1, 13.078, 10570.530, 360.862, 52859.748 24/05/21,14:27:25,02,10,1, 11.9,1,1, 13.078, 10570.163, 360.985, 52859.934 24/05/21,14:27:25,03,10,1, 11.9,1,1, 13.078, 10570.053, 360.018, 52859.307 24/05/21,14:27:25,04,10,1, 11.9,1,1, 13.078, 10570.179, 361.261, 52859.769 24/05/21,14:27:25,05,10,1, 11.9,1,1, 13.078, 10570.078, 360.714, 52860.164 24/05/21,14:27:25,06,10,1, 11.9,1,1, 13.078, 10570.318, 360.527, 52859.789 24/05/21,14:27:25,07,10,1, 11.9,1,1, 13.078, 10570.475, 361.388, 52860.257 24/05/21,14:27:25,08,10,1, 11.9,1,1, 13.078, 10570.412, 360.194, 52860.055 24/05/21,14:27:25,09,10,1, 11.9,1,1, 13.078, 10570.540, 360.858, 52859.845 24/05/21,14:27:25,10,10,1, 11.9,1,1, 13.078, 10570.186, 361.009, 52860.037 24/05/21,14:27:25,11,10,1, 11.9,1,1, 13.078, 10570.017, 360.057, 52859.404 24/05/21,14:27:25,12,10,1, 11.9,1,1, 13.078, 10570.119, 361.211, 52859.622 24/05/21,14:27:25,13,10,1, 11.9,1,1, 13.078, 10570.028, 360.637, 52860.061 24/05/21,14:27:25,14,10,1, 11.9,1,1, 13.078, 10570.377, 360.536, 52859.794 24/05/21,14:27:25,15,10,1, 11.9,1,1, 13.078, 10570.540, 361.450, 52860.327 24/05/21,14:27:25,16,10,1, 11.9,1,1, 13.078, 10570.467, 360.259, 52860.146 24/05/21,14:27:25,17,10,1, 11.9,1,1, 13.078, 10570.415, 360.813, 52859.717 24/05/21,14:27:25,18,10,1, 11.9,1,1, 13.078, 10570.156, 360.917, 52859.904 24/05/21,14:27:25,19,10,1, 11.9,1,1, 13.078, 10569.998, 360.089, 52859.406 24/05/21,14:27:26,00,09,1, 11.8,1,1, 13.078, 10569.993, 360.089, 52859.406 24/05/21,14:27:26,01,09,1, 11.8,1,1, 13.078, 10570.231, 360.969, 52859.689 24/05/21,14:27:26,02,09,1, 11.8,1,1, 13.078, 10569.945, 360.756, 52859.915 24/05/21,14:27:26,03,09,1, 11.8,1,1, 13.078, 10570.027, 360.233, 52859.585 24/05/21,14:27:26,04,09,1, 11.8,1,1, 13.078, 10570.223, 361.465, 52860.148 24/05/21,14:27:26,05,09,1, 11.8,1,1, 13.078, 10570.249, 360.548, 52860.276 24/05/21,14:27:26,06,09,1, 11.8,1,1, 13.078, 10570.438, 360.660, 52859.899 24/05/21,14:27:26,07,09,1, 11.8,1,1, 13.078, 10570.465, 361.259, 52860.230 24/05/21,14:27:26,08,09,1, 11.8,1,1, 13.078, 10570.288, 360.104, 52859.683 24/05/21,14:27:26,09,09,1, 11.8,1,1, 13.078, 10570.258, 361.055, 52859.746 24/05/21,14:27:26,10,09,1, 11.8,1,1, 13.078, 10569.953, 360.775, 52859.828 24/05/21,14:27:26,11,09,1, 11.8,1,1, 13.078, 10569.978, 360.149, 52859.390 24/05/21,14:27:26,12,09,1, 11.8,1,1, 13.078, 10570.228, 361.421, 52860.100 24/05/21,14:27:26,13,09,1, 11.8,1,1, 13.078, 10570.264, 360.569, 52860.395 24/05/21,14:27:26,14,09,1, 11.8,1,1, 13.078, 10570.561, 360.777, 52859.995 24/05/21,14:27:26,15,09,1, 11.8,1,1, 13.078, 10570.462, 361.245, 52860.253 24/05/21,14:27:26,16,09,1, 11.8,1,1, 13.078, 10570.233, 359.964, 52859.652 24/05/21,14:27:26,17,09,1, 11.8,1,1, 13.078, 10570.228, 361.006, 52859.671 24/05/21,14:27:26,18,09,1, 11.8,1,1, 13.078, 10570.007, 360.834, 52859.967 24/05/21,14:27:26,19,09,1, 11.8,1,1, 13.078, 10570.032, 360.287, 52859.600 24/05/21,14:27:27,00,09,1, 11.8,1,1, 13.080, 10570.027, 360.287, 52859.600 24/05/21,14:27:27,01,09,1, 11.8,1,1, 13.080, 10570.103, 361.140, 52859.644 24/05/21,14:27:27,02,09,1, 11.8,1,1, 13.080, 10569.962, 360.714, 52860.016 24/05/21,14:27:27,03,09,1, 11.8,1,1, 13.080, 10570.222, 360.490, 52859.834 24/05/21,14:27:27,04,09,1, 11.8,1,1, 13.080, 10570.372, 361.436, 52860.390 24/05/21,14:27:27,05,09,1, 11.8,1,1, 13.080, 10570.326, 360.305, 52860.197 24/05/21,14:27:27,06,09,1, 11.8,1,1, 13.080, 10570.555, 360.783, 52859.912 24/05/21,14:27:27,07,09,1, 11.8,1,1, 13.080, 10570.283, 361.089, 52860.225 24/05/21,14:27:27,08,09,1, 11.8,1,1, 13.080, 10570.034, 360.049, 52859.566 24/05/21,14:27:27,09,09,1, 11.8,1,1, 13.080, 10570.091, 361.190, 52859.729 24/05/21,14:27:27,10,09,1, 11.8,1,1, 13.080, 10569.925, 360.630, 52860.003 24/05/21,14:27:27,11,09,1, 11.8,1,1, 13.080, 10570.187, 360.421, 52859.758 24/05/21,14:27:27,12,09,1, 11.8,1,1, 13.080, 10570.445, 361.499, 52860.456 24/05/21,14:27:27,13,09,1, 11.8,1,1, 13.080, 10570.398, 360.373, 52860.421 24/05/21,14:27:27,14,09,1, 11.8,1,1, 13.080, 10570.507, 360.773, 52859.881 24/05/21,14:27:27,15,09,1, 11.8,1,1, 13.080, 10570.239, 360.962, 52860.096 24/05/21,14:27:27,16,09,1, 11.8,1,1, 13.080, 10570.018, 359.990, 52859.552 24/05/21,14:27:27,17,09,1, 11.8,1,1, 13.080, 10570.086, 361.189, 52859.720 24/05/21,14:27:27,18,09,1, 11.8,1,1, 13.080, 10569.942, 360.687, 52860.069 24/05/21,14:27:27,19,09,1, 11.8,1,1, 13.080, 10570.242, 360.463, 52859.797 24/05/21,14:27:28,00,10,1, 12.0,1,1, 13.083, 10570.235, 360.463, 52859.797 24/05/21,14:27:28,01,10,1, 12.0,1,1, 13.083, 10570.137, 361.358, 52859.995 24/05/21,14:27:28,02,10,1, 12.0,1,1, 13.083, 10570.122, 360.577, 52860.207 24/05/21,14:27:28,03,10,1, 12.0,1,1, 13.083, 10570.442, 360.608, 52859.908 24/05/21,14:27:28,04,10,1, 12.0,1,1, 13.083, 10570.511, 361.298, 52860.546 24/05/21,14:27:28,05,10,1, 12.0,1,1, 13.083, 10570.274, 360.024, 52859.973 24/05/21,14:27:28,06,10,1, 12.0,1,1, 13.083, 10570.352, 360.908, 52859.647 24/05/21,14:27:28,07,10,1, 12.0,1,1, 13.083, 10569.987, 360.893, 52860.056 24/05/21,14:27:28,08,10,1, 12.0,1,1, 13.083, 10569.948, 360.120, 52859.526 24/05/21,14:27:28,09,10,1, 12.0,1,1, 13.083, 10570.106, 361.273, 52859.936 24/05/21,14:27:28,10,10,1, 12.0,1,1, 13.083, 10570.101, 360.509, 52860.111 24/05/21,14:27:28,11,10,1, 12.0,1,1, 13.083, 10570.468, 360.695, 52860.028 24/05/21,14:27:28,12,10,1, 12.0,1,1, 13.083, 10570.524, 361.380, 52860.610 24/05/21,14:27:28,13,10,1, 12.0,1,1, 13.083, 10570.214, 360.064, 52859.921 24/05/21,14:27:28,14,10,1, 12.0,1,1, 13.083, 10570.305, 360.856, 52859.756 24/05/21,14:27:28,15,10,1, 12.0,1,1, 13.083, 10569.945, 360.801, 52860.056 24/05/21,14:27:28,16,10,1, 12.0,1,1, 13.083, 10569.911, 360.218, 52859.454 24/05/21,14:27:28,17,10,1, 12.0,1,1, 13.083, 10570.169, 361.411, 52860.118 24/05/21,14:27:28,18,10,1, 12.0,1,1, 13.083, 10570.126, 360.532, 52860.364 24/05/21,14:27:28,19,10,1, 12.0,1,1, 13.083, 10570.440, 360.593, 52859.974 24/05/21,14:27:29,00,09,1, 11.9,1,1, 13.082, 10570.436, 360.593, 52859.974 24/05/21,14:27:29,01,09,1, 11.9,1,1, 13.082, 10570.300, 361.563, 52860.791 24/05/21,14:27:29,02,09,1, 11.9,1,1, 13.082, 10570.527, 360.365, 52860.261 24/05/21,14:27:29,03,09,1, 11.9,1,1, 13.082, 10570.207, 360.637, 52859.614 24/05/21,14:27:29,04,09,1, 11.9,1,1, 13.082, 10570.447, 361.213, 52860.964 24/05/21,14:27:29,05,09,1, 11.9,1,1, 13.082, 10570.100, 360.039, 52859.285 24/05/21,14:27:29,06,09,1, 11.9,1,1, 13.082, 10569.850, 361.120, 52859.739 24/05/21,14:27:29,07,09,1, 11.9,1,1, 13.082, 10570.174, 360.758, 52860.406 24/05/21,14:27:29,08,09,1, 11.9,1,1, 13.082, 10569.851, 360.188, 52859.086 24/05/21,14:27:29,09,09,1, 11.9,1,1, 13.082, 10570.253, 361.528, 52860.788 24/05/21,14:27:29,10,09,1, 11.9,1,1, 13.082, 10570.529, 360.429, 52860.337 24/05/21,14:27:29,11,09,1, 11.9,1,1, 13.082, 10570.240, 360.762, 52859.778 24/05/21,14:27:29,12,09,1, 11.9,1,1, 13.082, 10570.456, 361.200, 52860.992 24/05/21,14:27:29,13,09,1, 11.9,1,1, 13.082, 10570.055, 359.886, 52859.170 24/05/21,14:27:29,14,09,1, 11.9,1,1, 13.082, 10569.820, 361.137, 52859.668 24/05/21,14:27:29,15,09,1, 11.9,1,1, 13.082, 10570.157, 360.792, 52860.355 24/05/21,14:27:29,16,09,1, 11.9,1,1, 13.082, 10569.913, 360.293, 52859.218 24/05/21,14:27:29,17,09,1, 11.9,1,1, 13.082, 10570.273, 361.481, 52860.806 24/05/21,14:27:29,18,09,1, 11.9,1,1, 13.082, 10570.551, 360.328, 52860.283 24/05/21,14:27:29,19,09,1, 11.9,1,1, 13.082, 10570.201, 360.730, 52859.654 24/05/21,14:27:30,00,09,1, 12.0,1,1, 13.081, 10570.194, 360.730, 52859.654 24/05/21,14:27:30,01,09,1, 12.0,1,1, 13.081, 10570.443, 361.470, 52861.005 24/05/21,14:27:30,02,09,1, 12.0,1,1, 13.081, 10570.446, 360.085, 52859.890 24/05/21,14:27:30,03,09,1, 12.0,1,1, 13.081, 10570.111, 360.869, 52859.618 24/05/21,14:27:30,04,09,1, 12.0,1,1, 13.081, 10570.302, 361.007, 52860.648 24/05/21,14:27:30,05,09,1, 12.0,1,1, 13.081, 10569.830, 359.999, 52858.999 24/05/21,14:27:30,06,09,1, 12.0,1,1, 13.081, 10569.828, 361.278, 52860.080 24/05/21,14:27:30,07,09,1, 12.0,1,1, 13.081, 10570.220, 360.628, 52860.374 24/05/21,14:27:30,08,09,1, 12.0,1,1, 13.081, 10570.048, 360.552, 52859.477 24/05/21,14:27:30,09,09,1, 12.0,1,1, 13.081, 10570.508, 361.544, 52861.141 24/05/21,14:27:30,10,09,1, 12.0,1,1, 13.081, 10570.448, 360.117, 52859.991 24/05/21,14:27:30,11,09,1, 12.0,1,1, 13.081, 10569.962, 360.797, 52859.591 24/05/21,14:27:30,12,09,1, 12.0,1,1, 13.081, 10570.244, 360.964, 52860.555 24/05/21,14:27:30,13,09,1, 12.0,1,1, 13.081, 10569.830, 360.038, 52859.003 24/05/21,14:27:30,14,09,1, 12.0,1,1, 13.081, 10569.841, 361.389, 52860.016 24/05/21,14:27:30,15,09,1, 12.0,1,1, 13.081, 10570.298, 360.609, 52860.497 24/05/21,14:27:30,16,09,1, 12.0,1,1, 13.081, 10570.003, 360.514, 52859.500 24/05/21,14:27:30,17,09,1, 12.0,1,1, 13.081, 10570.497, 361.415, 52861.043 24/05/21,14:27:30,18,09,1, 12.0,1,1, 13.081, 10570.390, 360.185, 52859.978 24/05/21,14:27:30,19,09,1, 12.0,1,1, 13.081, 10570.017, 360.912, 52859.707 24/05/21,14:27:31,00,09,1, 11.9,1,1, 13.088, 10570.010, 360.912, 52859.707 24/05/21,14:27:31,01,09,1, 11.9,1,1, 13.088, 10570.482, 361.347, 52861.110 24/05/21,14:27:31,02,09,1, 11.9,1,1, 13.088, 10570.228, 360.064, 52859.551 24/05/21,14:27:31,03,09,1, 11.9,1,1, 13.088, 10569.885, 361.051, 52859.706 24/05/21,14:27:31,04,09,1, 11.9,1,1, 13.088, 10570.120, 360.806, 52860.441 24/05/21,14:27:31,05,09,1, 11.9,1,1, 13.088, 10569.773, 360.143, 52859.070 24/05/21,14:27:31,06,09,1, 11.9,1,1, 13.088, 10570.070, 361.543, 52860.574 24/05/21,14:27:31,07,09,1, 11.9,1,1, 13.088, 10570.501, 360.541, 52860.549 24/05/21,14:27:31,08,09,1, 11.9,1,1, 13.088, 10570.178, 360.705, 52859.741 24/05/21,14:27:31,09,09,1, 11.9,1,1, 13.088, 10570.484, 361.293, 52861.185 24/05/21,14:27:31,10,09,1, 11.9,1,1, 13.088, 10570.146, 359.952, 52859.523 24/05/21,14:27:31,11,09,1, 11.9,1,1, 13.088, 10569.977, 361.099, 52860.293 24/05/21,14:27:31,12,09,1, 11.9,1,1, 13.088, 10569.842, 360.819, 52860.221 24/05/21,14:27:31,13,09,1, 11.9,1,1, 13.088, 10569.889, 360.337, 52859.714 24/05/21,14:27:31,14,09,1, 11.9,1,1, 13.088, 10570.214, 361.456, 52860.335 24/05/21,14:27:31,15,09,1, 11.9,1,1, 13.088, 10570.200, 360.401, 52860.377 24/05/21,14:27:31,16,09,1, 11.9,1,1, 13.088, 10570.425, 360.733, 52860.129 24/05/21,14:27:31,17,09,1, 11.9,1,1, 13.088, 10570.307, 361.258, 52860.526 24/05/21,14:27:31,18,09,1, 11.9,1,1, 13.088, 10570.125, 360.071, 52859.888 24/05/21,14:27:31,19,09,1, 11.9,1,1, 13.088, 10570.106, 360.988, 52859.772 24/05/21,14:27:32,00,09,1, 11.9,1,1, 13.084, 10570.102, 360.988, 52859.772 24/05/21,14:27:32,01,09,1, 11.9,1,1, 13.084, 10570.137, 361.052, 52860.401 24/05/21,14:27:32,02,09,1, 11.9,1,1, 13.084, 10569.887, 360.070, 52859.605 24/05/21,14:27:32,03,09,1, 11.9,1,1, 13.084, 10569.990, 361.234, 52859.871 24/05/21,14:27:32,04,09,1, 11.9,1,1, 13.084, 10569.820, 360.701, 52860.221 24/05/21,14:27:32,05,09,1, 11.9,1,1, 13.084, 10570.155, 360.586, 52859.981 24/05/21,14:27:32,06,09,1, 11.9,1,1, 13.084, 10570.320, 361.546, 52860.650 24/05/21,14:27:32,07,09,1, 11.9,1,1, 13.084, 10570.232, 360.247, 52860.309 24/05/21,14:27:32,08,09,1, 11.9,1,1, 13.084, 10570.357, 360.817, 52860.016 24/05/21,14:27:32,09,09,1, 11.9,1,1, 13.084, 10570.082, 361.007, 52860.204 24/05/21,14:27:32,10,09,1, 11.9,1,1, 13.084, 10569.904, 360.103, 52859.653 24/05/21,14:27:32,11,09,1, 11.9,1,1, 13.084, 10570.024, 361.358, 52859.960 24/05/21,14:27:32,12,09,1, 11.9,1,1, 13.084, 10569.882, 360.684, 52860.245 24/05/21,14:27:32,13,09,1, 11.9,1,1, 13.084, 10570.136, 360.478, 52860.014 24/05/21,14:27:32,14,09,1, 11.9,1,1, 13.084, 10570.342, 361.473, 52860.677 24/05/21,14:27:32,15,09,1, 11.9,1,1, 13.084, 10570.269, 360.357, 52860.303 24/05/21,14:27:32,16,09,1, 11.9,1,1, 13.084, 10570.367, 360.898, 52860.007 24/05/21,14:27:32,17,09,1, 11.9,1,1, 13.084, 10570.070, 360.978, 52860.217 24/05/21,14:27:32,18,09,1, 11.9,1,1, 13.084, 10569.861, 360.075, 52859.649 24/05/21,14:27:32,19,09,1, 11.9,1,1, 13.084, 10569.964, 361.278, 52859.895 24/05/21,14:27:33,00,08,1, 11.9,1,1, 13.083, 10569.960, 361.278, 52859.895 24/05/21,14:27:33,01,08,1, 11.9,1,1, 13.083, 10569.392, 360.809, 52860.123 24/05/21,14:27:33,02,08,1, 11.9,1,1, 13.083, 10570.336, 360.250, 52860.432 24/05/21,14:27:33,03,08,1, 11.9,1,1, 13.083, 10569.790, 361.360, 52859.307 24/05/21,14:27:33,04,08,1, 11.9,1,1, 13.083, 10569.955, 360.756, 52861.102 24/05/21,14:27:33,05,08,1, 11.9,1,1, 13.083, 10570.786, 360.641, 52860.165 24/05/21,14:27:33,06,08,1, 11.9,1,1, 13.083, 10569.815, 361.220, 52859.896 24/05/21,14:27:33,07,08,1, 11.9,1,1, 13.083, 10570.387, 360.200, 52860.944 24/05/21,14:27:33,08,08,1, 11.9,1,1, 13.083, 10570.258, 360.898, 52859.079 24/05/21,14:27:33,09,08,1, 11.9,1,1, 13.083, 10569.461, 360.999, 52860.162 24/05/21,14:27:33,10,08,1, 11.9,1,1, 13.083, 10570.376, 360.299, 52860.374 24/05/21,14:27:33,11,08,1, 11.9,1,1, 13.083, 10569.715, 361.219, 52859.185 24/05/21,14:27:33,12,08,1, 11.9,1,1, 13.083, 10569.959, 360.686, 52861.126 24/05/21,14:27:33,13,08,1, 11.9,1,1, 13.083, 10570.763, 360.740, 52860.239 24/05/21,14:27:33,14,08,1, 11.9,1,1, 13.083, 10569.887, 361.296, 52859.977 24/05/21,14:27:33,15,08,1, 11.9,1,1, 13.083, 10570.461, 360.243, 52861.080 24/05/21,14:27:33,16,08,1, 11.9,1,1, 13.083, 10570.204, 360.816, 52859.099 24/05/21,14:27:33,17,08,1, 11.9,1,1, 13.083, 10569.405, 360.861, 52860.142 24/05/21,14:27:33,18,08,1, 11.9,1,1, 13.083, 10570.413, 360.380, 52860.366 24/05/21,14:27:33,19,08,1, 11.9,1,1, 13.083, 10569.792, 361.309, 52859.271 24/05/21,14:27:34,00,08,1, 11.9,1,1, 13.088, 10569.785, 361.309, 52859.271 24/05/21,14:27:34,01,08,1, 11.9,1,1, 13.088, 10569.495, 360.895, 52860.555 24/05/21,14:27:34,02,08,1, 11.9,1,1, 13.088, 10570.508, 360.546, 52860.480 24/05/21,14:27:34,03,08,1, 11.9,1,1, 13.088, 10569.762, 361.396, 52859.617 24/05/21,14:27:34,04,08,1, 11.9,1,1, 13.088, 10570.294, 360.500, 52861.390 24/05/21,14:27:34,05,08,1, 11.9,1,1, 13.088, 10570.697, 360.738, 52859.796 24/05/21,14:27:34,06,08,1, 11.9,1,1, 13.088, 10569.704, 361.153, 52860.061 24/05/21,14:27:34,07,08,1, 11.9,1,1, 13.088, 10570.343, 360.265, 52860.786 24/05/21,14:27:34,08,08,1, 11.9,1,1, 13.088, 10569.861, 361.021, 52859.010 24/05/21,14:27:34,09,08,1, 11.9,1,1, 13.088, 10569.481, 360.781, 52860.465 24/05/21,14:27:34,10,08,1, 11.9,1,1, 13.088, 10570.536, 360.495, 52860.379 24/05/21,14:27:34,11,08,1, 11.9,1,1, 13.088, 10569.828, 361.447, 52859.722 24/05/21,14:27:34,12,08,1, 11.9,1,1, 13.088, 10570.322, 360.580, 52861.378 24/05/21,14:27:34,13,08,1, 11.9,1,1, 13.088, 10570.670, 360.725, 52859.811 24/05/21,14:27:34,14,08,1, 11.9,1,1, 13.088, 10569.621, 361.062, 52860.015 24/05/21,14:27:34,15,08,1, 11.9,1,1, 13.088, 10570.368, 360.178, 52860.716 24/05/21,14:27:34,16,08,1, 11.9,1,1, 13.088, 10569.876, 361.105, 52859.092 24/05/21,14:27:34,17,08,1, 11.9,1,1, 13.088, 10569.479, 360.837, 52860.605 24/05/21,14:27:34,18,08,1, 11.9,1,1, 13.088, 10570.441, 360.448, 52860.267 24/05/21,14:27:34,19,08,1, 11.9,1,1, 13.088, 10569.804, 361.363, 52859.692 24/05/21,14:27:35,00,10,1, 11.9,1,1, 13.080, 10569.801, 361.363, 52859.692 24/05/21,14:27:35,01,10,1, 11.9,1,1, 13.080, 10569.774, 360.752, 52861.005 24/05/21,14:27:35,02,10,1, 11.9,1,1, 13.080, 10570.694, 360.655, 52860.337 24/05/21,14:27:35,03,10,1, 11.9,1,1, 13.080, 10569.801, 361.344, 52860.040 24/05/21,14:27:35,04,10,1, 11.9,1,1, 13.080, 10570.430, 360.407, 52861.316 24/05/21,14:27:35,05,10,1, 11.9,1,1, 13.080, 10570.469, 360.877, 52859.361 24/05/21,14:27:35,06,10,1, 11.9,1,1, 13.080, 10569.491, 360.928, 52860.154 24/05/21,14:27:35,07,10,1, 11.9,1,1, 13.080, 10570.281, 360.212, 52860.456 24/05/21,14:27:35,08,10,1, 11.9,1,1, 13.080, 10569.718, 361.292, 52859.090 24/05/21,14:27:35,09,10,1, 11.9,1,1, 13.080, 10569.804, 360.804, 52861.037 24/05/21,14:27:35,10,10,1, 11.9,1,1, 13.080, 10570.720, 360.720, 52860.421 24/05/21,14:27:35,11,10,1, 11.9,1,1, 13.080, 10569.876, 361.332, 52860.040 24/05/21,14:27:35,12,10,1, 11.9,1,1, 13.080, 10570.407, 360.288, 52861.188 24/05/21,14:27:35,13,10,1, 11.9,1,1, 13.080, 10570.351, 360.863, 52859.533 24/05/21,14:27:35,14,10,1, 11.9,1,1, 13.080, 10569.475, 361.060, 52860.269 24/05/21,14:27:35,15,10,1, 11.9,1,1, 13.080, 10570.301, 360.255, 52860.439 24/05/21,14:27:35,16,10,1, 11.9,1,1, 13.080, 10569.759, 361.213, 52859.285 24/05/21,14:27:35,17,10,1, 11.9,1,1, 13.080, 10569.804, 360.721, 52860.972 24/05/21,14:27:35,18,10,1, 11.9,1,1, 13.080, 10570.734, 360.675, 52860.330 24/05/21,14:27:35,19,10,1, 11.9,1,1, 13.080, 10569.898, 361.398, 52860.063 24/05/21,14:27:36,00,09,1, 11.9,1,1, 13.086, 10569.893, 361.398, 52860.063 24/05/21,14:27:36,01,09,1, 11.9,1,1, 13.086, 10570.102, 360.716, 52861.521 24/05/21,14:27:36,02,09,1, 11.9,1,1, 13.086, 10570.750, 360.765, 52860.135 24/05/21,14:27:36,03,09,1, 11.9,1,1, 13.086, 10569.782, 361.221, 52860.056 24/05/21,14:27:36,04,09,1, 11.9,1,1, 13.086, 10570.353, 360.194, 52860.835 24/05/21,14:27:36,05,09,1, 11.9,1,1, 13.086, 10570.024, 360.916, 52859.190 24/05/21,14:27:36,06,09,1, 11.9,1,1, 13.086, 10569.389, 360.880, 52860.514 24/05/21,14:27:36,07,09,1, 11.9,1,1, 13.086, 10570.352, 360.493, 52860.432 24/05/21,14:27:36,08,09,1, 11.9,1,1, 13.086, 10569.784, 361.474, 52859.647 24/05/21,14:27:36,09,09,1, 11.9,1,1, 13.086, 10570.081, 360.634, 52861.518 24/05/21,14:27:36,10,09,1, 11.9,1,1, 13.086, 10570.690, 360.682, 52859.994 24/05/21,14:27:36,11,09,1, 11.9,1,1, 13.086, 10569.735, 361.227, 52860.218 24/05/21,14:27:36,12,09,1, 11.9,1,1, 13.086, 10570.325, 360.293, 52860.989 24/05/21,14:27:36,13,09,1, 11.9,1,1, 13.086, 10569.975, 361.016, 52859.221 24/05/21,14:27:36,14,09,1, 11.9,1,1, 13.086, 10569.400, 360.871, 52860.437 24/05/21,14:27:36,15,09,1, 11.9,1,1, 13.086, 10570.367, 360.403, 52860.402 24/05/21,14:27:36,16,09,1, 11.9,1,1, 13.086, 10569.774, 361.412, 52859.660 24/05/21,14:27:36,17,09,1, 11.9,1,1, 13.086, 10570.188, 360.689, 52861.427 24/05/21,14:27:36,18,09,1, 11.9,1,1, 13.086, 10570.749, 360.778, 52860.062 24/05/21,14:27:36,19,09,1, 11.9,1,1, 13.086, 10569.673, 361.126, 52860.111 24/05/21,14:27:37,00,10,1, 11.9,1,1, 13.085, 10569.668, 361.126, 52860.111 24/05/21,14:27:37,01,10,1, 11.9,1,1, 13.085, 10570.387, 360.526, 52861.427 24/05/21,14:27:37,02,10,1, 11.9,1,1, 13.085, 10570.467, 360.856, 52859.607 24/05/21,14:27:37,03,10,1, 11.9,1,1, 13.085, 10569.521, 360.993, 52860.139 24/05/21,14:27:37,04,10,1, 11.9,1,1, 13.085, 10570.216, 360.204, 52860.498 24/05/21,14:27:37,05,10,1, 11.9,1,1, 13.085, 10569.727, 361.284, 52859.263 24/05/21,14:27:37,06,10,1, 11.9,1,1, 13.085, 10569.654, 360.847, 52860.981 24/05/21,14:27:37,07,10,1, 11.9,1,1, 13.085, 10570.559, 360.614, 52860.285 24/05/21,14:27:37,08,10,1, 11.9,1,1, 13.085, 10569.835, 361.364, 52860.031 24/05/21,14:27:37,09,10,1, 11.9,1,1, 13.085, 10570.384, 360.478, 52861.442 24/05/21,14:27:37,10,10,1, 11.9,1,1, 13.085, 10570.478, 360.910, 52859.792 24/05/21,14:27:37,11,10,1, 11.9,1,1, 13.085, 10569.531, 361.095, 52860.257 24/05/21,14:27:37,12,10,1, 11.9,1,1, 13.085, 10570.219, 360.249, 52860.526 24/05/21,14:27:37,13,10,1, 11.9,1,1, 13.085, 10569.645, 361.170, 52859.176 24/05/21,14:27:37,14,10,1, 11.9,1,1, 13.085, 10569.636, 360.823, 52860.966 24/05/21,14:27:37,15,10,1, 11.9,1,1, 13.085, 10570.548, 360.689, 52860.436 24/05/21,14:27:37,16,10,1, 11.9,1,1, 13.085, 10569.849, 361.475, 52860.194 24/05/21,14:27:37,17,10,1, 11.9,1,1, 13.085, 10570.365, 360.407, 52861.361 24/05/21,14:27:37,18,10,1, 11.9,1,1, 13.085, 10570.362, 360.782, 52859.593 24/05/21,14:27:37,19,10,1, 11.9,1,1, 13.085, 10569.494, 361.093, 52860.242 24/05/21,14:27:38,00,10,1, 11.9,1,1, 13.087, 10569.493, 361.093, 52860.242 24/05/21,14:27:38,01,10,1, 11.9,1,1, 13.087, 10570.309, 360.252, 52861.002 24/05/21,14:27:38,02,10,1, 11.9,1,1, 13.087, 10569.993, 360.944, 52859.239 24/05/21,14:27:38,03,10,1, 11.9,1,1, 13.087, 10569.422, 360.998, 52860.395 24/05/21,14:27:38,04,10,1, 11.9,1,1, 13.087, 10570.323, 360.454, 52860.334 24/05/21,14:27:38,05,10,1, 11.9,1,1, 13.087, 10569.703, 361.420, 52859.561 24/05/21,14:27:38,06,10,1, 11.9,1,1, 13.087, 10570.016, 360.702, 52861.298 24/05/21,14:27:38,07,10,1, 11.9,1,1, 13.087, 10570.639, 360.791, 52860.027 24/05/21,14:27:38,08,10,1, 11.9,1,1, 13.087, 10569.845, 361.385, 52860.336 24/05/21,14:27:38,09,10,1, 11.9,1,1, 13.087, 10570.367, 360.344, 52861.111 24/05/21,14:27:38,10,10,1, 11.9,1,1, 13.087, 10569.994, 360.956, 52859.206 24/05/21,14:27:38,11,10,1, 11.9,1,1, 13.087, 10569.384, 360.894, 52860.365 24/05/21,14:27:38,12,10,1, 11.9,1,1, 13.087, 10570.280, 360.426, 52860.341 24/05/21,14:27:38,13,10,1, 11.9,1,1, 13.087, 10569.723, 361.465, 52859.594 24/05/21,14:27:38,14,10,1, 11.9,1,1, 13.087, 10570.097, 360.751, 52861.426 24/05/21,14:27:38,15,10,1, 11.9,1,1, 13.087, 10570.660, 360.738, 52860.193 24/05/21,14:27:38,16,10,1, 11.9,1,1, 13.087, 10569.707, 361.278, 52860.295 24/05/21,14:27:38,17,10,1, 11.9,1,1, 13.087, 10570.342, 360.282, 52860.940 24/05/21,14:27:38,18,10,1, 11.9,1,1, 13.087, 10569.944, 361.113, 52859.274 24/05/21,14:27:38,19,10,1, 11.9,1,1, 13.087, 10569.430, 360.972, 52860.511 24/05/21,14:27:39,00,09,1, 11.9,1,1, 13.085, 10569.426, 360.972, 52860.511 24/05/21,14:27:39,01,09,1, 11.9,1,1, 13.085, 10570.321, 360.342, 52860.758 24/05/21,14:27:39,02,09,1, 11.9,1,1, 13.085, 10569.727, 361.261, 52859.362 24/05/21,14:27:39,03,09,1, 11.9,1,1, 13.085, 10569.539, 360.920, 52860.919 24/05/21,14:27:39,04,09,1, 11.9,1,1, 13.085, 10570.486, 360.667, 52860.456 24/05/21,14:27:39,05,09,1, 11.9,1,1, 13.085, 10569.791, 361.510, 52860.140 24/05/21,14:27:39,06,09,1, 11.9,1,1, 13.085, 10570.368, 360.615, 52861.597 24/05/21,14:27:39,07,09,1, 11.9,1,1, 13.085, 10570.498, 360.921, 52859.838 24/05/21,14:27:39,08,09,1, 11.9,1,1, 13.085, 10569.500, 361.081, 52860.265 24/05/21,14:27:39,09,09,1, 11.9,1,1, 13.085, 10570.240, 360.293, 52860.597 24/05/21,14:27:39,10,09,1, 11.9,1,1, 13.085, 10569.758, 361.275, 52859.201 24/05/21,14:27:39,11,09,1, 11.9,1,1, 13.085, 10569.636, 361.002, 52860.988 24/05/21,14:27:39,12,09,1, 11.9,1,1, 13.085, 10570.552, 360.708, 52860.524 24/05/21,14:27:39,13,09,1, 11.9,1,1, 13.085, 10569.804, 361.485, 52860.119 24/05/21,14:27:39,14,09,1, 11.9,1,1, 13.085, 10570.329, 360.488, 52861.417 24/05/21,14:27:39,15,09,1, 11.9,1,1, 13.085, 10570.415, 360.915, 52859.695 24/05/21,14:27:39,16,09,1, 11.9,1,1, 13.085, 10569.470, 361.173, 52860.310 24/05/21,14:27:39,17,09,1, 11.9,1,1, 13.085, 10570.232, 360.319, 52860.614 24/05/21,14:27:39,18,09,1, 11.9,1,1, 13.085, 10569.676, 361.228, 52859.229 24/05/21,14:27:39,19,09,1, 11.9,1,1, 13.085, 10569.620, 360.890, 52861.047 24/05/21,14:27:40,00,10,1, 11.9,1,1, 13.085, 10569.618, 360.890, 52861.047 24/05/21,14:27:40,01,10,1, 11.9,1,1, 13.085, 10570.233, 360.400, 52860.519 24/05/21,14:27:40,02,10,1, 11.9,1,1, 13.085, 10569.608, 361.499, 52859.692 24/05/21,14:27:40,03,10,1, 11.9,1,1, 13.085, 10569.984, 360.846, 52861.428 24/05/21,14:27:40,04,10,1, 11.9,1,1, 13.085, 10570.658, 360.905, 52860.216 24/05/21,14:27:40,05,10,1, 11.9,1,1, 13.085, 10569.758, 361.410, 52860.416 24/05/21,14:27:40,06,10,1, 11.9,1,1, 13.085, 10570.286, 360.338, 52861.156 24/05/21,14:27:40,07,10,1, 11.9,1,1, 13.085, 10569.915, 361.012, 52859.392 24/05/21,14:27:40,08,10,1, 11.9,1,1, 13.085, 10569.383, 361.110, 52860.682 24/05/21,14:27:40,09,10,1, 11.9,1,1, 13.085, 10570.271, 360.543, 52860.717 24/05/21,14:27:40,10,10,1, 11.9,1,1, 13.085, 10569.581, 361.481, 52859.677 24/05/21,14:27:40,11,10,1, 11.9,1,1, 13.085, 10569.986, 360.733, 52861.342 24/05/21,14:27:40,12,10,1, 11.9,1,1, 13.085, 10570.646, 360.793, 52860.164 24/05/21,14:27:40,13,10,1, 11.9,1,1, 13.085, 10569.745, 361.443, 52860.424 24/05/21,14:27:40,14,10,1, 11.9,1,1, 13.085, 10570.345, 360.433, 52861.210 24/05/21,14:27:40,15,10,1, 11.9,1,1, 13.085, 10569.849, 361.030, 52859.348 24/05/21,14:27:40,16,10,1, 11.9,1,1, 13.085, 10569.346, 360.976, 52860.563 24/05/21,14:27:40,17,10,1, 11.9,1,1, 13.085, 10570.256, 360.556, 52860.619 24/05/21,14:27:40,18,10,1, 11.9,1,1, 13.085, 10569.706, 361.560, 52859.833 24/05/21,14:27:40,19,10,1, 11.9,1,1, 13.085, 10570.071, 360.787, 52861.529 24/05/21,14:27:41,00,10,1, 11.9,1,1, 13.083, 10570.068, 360.787, 52861.529 24/05/21,14:27:41,01,10,1, 11.9,1,1, 13.083, 10570.526, 360.826, 52860.633 24/05/21,14:27:41,02,10,1, 11.9,1,1, 13.083, 10569.752, 361.603, 52860.252 24/05/21,14:27:41,03,10,1, 11.9,1,1, 13.083, 10570.264, 360.579, 52861.491 24/05/21,14:27:41,04,10,1, 11.9,1,1, 13.083, 10570.357, 360.966, 52859.720 24/05/21,14:27:41,05,10,1, 11.9,1,1, 13.083, 10569.439, 361.243, 52860.355 24/05/21,14:27:41,06,10,1, 11.9,1,1, 13.083, 10570.190, 360.440, 52860.737 24/05/21,14:27:41,07,10,1, 11.9,1,1, 13.083, 10569.588, 361.346, 52859.292 24/05/21,14:27:41,08,10,1, 11.9,1,1, 13.083, 10569.607, 360.957, 52861.096 24/05/21,14:27:41,09,10,1, 11.9,1,1, 13.083, 10570.531, 360.759, 52860.515 24/05/21,14:27:41,10,10,1, 11.9,1,1, 13.083, 10569.741, 361.587, 52860.277 24/05/21,14:27:41,11,10,1, 11.9,1,1, 13.083, 10570.321, 360.660, 52861.564 24/05/21,14:27:41,12,10,1, 11.9,1,1, 13.083, 10570.345, 360.965, 52859.829 24/05/21,14:27:41,13,10,1, 11.9,1,1, 13.083, 10569.386, 361.146, 52860.428 24/05/21,14:27:41,14,10,1, 11.9,1,1, 13.083, 10570.180, 360.428, 52860.815 24/05/21,14:27:41,15,10,1, 11.9,1,1, 13.083, 10569.558, 361.447, 52859.440 24/05/21,14:27:41,16,10,1, 11.9,1,1, 13.083, 10569.627, 361.057, 52861.208 24/05/21,14:27:41,17,10,1, 11.9,1,1, 13.083, 10570.518, 360.778, 52860.502 24/05/21,14:27:41,18,10,1, 11.9,1,1, 13.083, 10569.767, 361.541, 52860.181 24/05/21,14:27:41,19,10,1, 11.9,1,1, 13.083, 10570.296, 360.604, 52861.442 24/05/21,14:27:42,00,10,1, 12.0,1,1, 13.087, 10570.294, 360.604, 52861.442 24/05/21,14:27:42,01,10,1, 12.0,1,1, 13.087, 10570.534, 360.879, 52860.210 24/05/21,14:27:42,02,10,1, 12.0,1,1, 13.087, 10569.682, 361.460, 52860.343 24/05/21,14:27:42,03,10,1, 12.0,1,1, 13.087, 10570.266, 360.509, 52861.198 24/05/21,14:27:42,04,10,1, 12.0,1,1, 13.087, 10569.862, 361.168, 52859.368 24/05/21,14:27:42,05,10,1, 12.0,1,1, 13.087, 10569.294, 361.090, 52860.563 24/05/21,14:27:42,06,10,1, 12.0,1,1, 13.087, 10570.205, 360.601, 52860.496 24/05/21,14:27:42,07,10,1, 12.0,1,1, 13.087, 10569.642, 361.617, 52859.873 24/05/21,14:27:42,08,10,1, 12.0,1,1, 13.087, 10570.042, 360.916, 52861.613 24/05/21,14:27:42,09,10,1, 12.0,1,1, 13.087, 10570.565, 360.982, 52860.252 24/05/21,14:27:42,10,10,1, 12.0,1,1, 13.087, 10569.610, 361.344, 52860.364 24/05/21,14:27:42,11,10,1, 12.0,1,1, 13.087, 10570.210, 360.402, 52861.080 24/05/21,14:27:42,12,10,1, 12.0,1,1, 13.087, 10569.814, 361.238, 52859.439 24/05/21,14:27:42,13,10,1, 12.0,1,1, 13.087, 10569.302, 361.165, 52860.788 24/05/21,14:27:42,14,10,1, 12.0,1,1, 13.087, 10570.234, 360.648, 52860.643 24/05/21,14:27:42,15,10,1, 12.0,1,1, 13.087, 10569.628, 361.584, 52859.866 24/05/21,14:27:42,16,10,1, 12.0,1,1, 13.087, 10570.030, 360.830, 52861.614 24/05/21,14:27:42,17,10,1, 12.0,1,1, 13.087, 10570.587, 360.984, 52860.341 24/05/21,14:27:42,18,10,1, 12.0,1,1, 13.087, 10569.581, 361.452, 52860.452 24/05/21,14:27:42,19,10,1, 12.0,1,1, 13.087, 10570.215, 360.419, 52861.004 24/05/21,14:27:43,00,10,1, 11.9,1,1, 13.094, 10570.210, 360.419, 52861.004 24/05/21,14:27:43,01,10,1, 11.9,1,1, 13.094, 10570.259, 361.163, 52859.948 24/05/21,14:27:43,02,10,1, 11.9,1,1, 13.094, 10569.279, 361.279, 52860.469 24/05/21,14:27:43,03,10,1, 11.9,1,1, 13.094, 10570.101, 360.483, 52860.803 24/05/21,14:27:43,04,10,1, 11.9,1,1, 13.094, 10569.507, 361.472, 52859.529 24/05/21,14:27:43,05,10,1, 11.9,1,1, 13.094, 10569.542, 361.112, 52861.316 24/05/21,14:27:43,06,10,1, 11.9,1,1, 13.094, 10570.493, 360.932, 52860.569 24/05/21,14:27:43,07,10,1, 11.9,1,1, 13.094, 10569.670, 361.665, 52860.272 24/05/21,14:27:43,08,10,1, 11.9,1,1, 13.094, 10570.209, 360.627, 52861.640 24/05/21,14:27:43,09,10,1, 11.9,1,1, 13.094, 10570.251, 361.081, 52859.882 24/05/21,14:27:43,10,10,1, 11.9,1,1, 13.094, 10569.315, 361.286, 52860.596 24/05/21,14:27:43,11,10,1, 11.9,1,1, 13.094, 10570.077, 360.562, 52860.921 24/05/21,14:27:43,12,10,1, 11.9,1,1, 13.094, 10569.510, 361.450, 52859.456 24/05/21,14:27:43,13,10,1, 11.9,1,1, 13.094, 10569.567, 360.980, 52861.287 24/05/21,14:27:43,14,10,1, 11.9,1,1, 13.094, 10570.541, 360.920, 52860.557 24/05/21,14:27:43,15,10,1, 11.9,1,1, 13.094, 10569.622, 361.705, 52860.405 24/05/21,14:27:43,16,10,1, 11.9,1,1, 13.094, 10570.260, 360.649, 52861.623 24/05/21,14:27:43,17,10,1, 11.9,1,1, 13.094, 10570.167, 361.049, 52859.611 24/05/21,14:27:43,18,10,1, 11.9,1,1, 13.094, 10569.201, 361.217, 52860.496 24/05/21,14:27:43,19,10,1, 11.9,1,1, 13.094, 10570.149, 360.610, 52860.815 24/05/21,14:27:44,00,10,1, 12.0,1,1, 13.089, 10570.143, 360.610, 52860.815 24/05/21,14:27:44,01,10,1, 12.0,1,1, 13.089, 10569.728, 361.236, 52859.336 24/05/21,14:27:44,02,10,1, 12.0,1,1, 13.089, 10569.206, 361.230, 52860.946 24/05/21,14:27:44,03,10,1, 12.0,1,1, 13.089, 10570.283, 360.821, 52860.851 24/05/21,14:27:44,04,10,1, 12.0,1,1, 13.089, 10569.465, 361.694, 52859.830 24/05/21,14:27:44,05,10,1, 12.0,1,1, 13.089, 10569.994, 361.002, 52861.811 24/05/21,14:27:44,06,10,1, 12.0,1,1, 13.089, 10570.485, 361.052, 52860.225 24/05/21,14:27:44,07,10,1, 12.0,1,1, 13.089, 10569.474, 361.607, 52860.511 24/05/21,14:27:44,08,10,1, 12.0,1,1, 13.089, 10570.231, 360.602, 52861.355 24/05/21,14:27:44,09,10,1, 12.0,1,1, 13.089, 10569.643, 361.292, 52859.220 24/05/21,14:27:44,10,10,1, 12.0,1,1, 13.089, 10569.194, 361.175, 52860.781 24/05/21,14:27:44,11,10,1, 12.0,1,1, 13.089, 10570.248, 360.794, 52860.665 24/05/21,14:27:44,12,10,1, 12.0,1,1, 13.089, 10569.509, 361.786, 52859.941 24/05/21,14:27:44,13,10,1, 12.0,1,1, 13.089, 10570.077, 360.994, 52861.887 24/05/21,14:27:44,14,10,1, 12.0,1,1, 13.089, 10570.493, 361.002, 52860.286 24/05/21,14:27:44,15,10,1, 12.0,1,1, 13.089, 10569.455, 361.506, 52860.455 24/05/21,14:27:44,16,10,1, 12.0,1,1, 13.089, 10570.158, 360.553, 52861.323 24/05/21,14:27:44,17,10,1, 12.0,1,1, 13.089, 10569.693, 361.357, 52859.259 24/05/21,14:27:44,18,10,1, 12.0,1,1, 13.089, 10569.211, 361.296, 52861.035 24/05/21,14:27:44,19,10,1, 12.0,1,1, 13.089, 10570.258, 360.753, 52860.795 24/05/21,14:27:45,00,10,1, 11.9,1,1, 13.091, 10570.252, 360.753, 52860.795 24/05/21,14:27:45,01,10,1, 11.9,1,1, 13.091, 10569.435, 361.546, 52859.309 24/05/21,14:27:45,02,10,1, 11.9,1,1, 13.091, 10569.354, 361.210, 52861.401 24/05/21,14:27:45,03,10,1, 11.9,1,1, 13.091, 10570.455, 360.978, 52860.679 24/05/21,14:27:45,04,10,1, 11.9,1,1, 13.091, 10569.556, 361.829, 52860.270 24/05/21,14:27:45,05,10,1, 11.9,1,1, 13.091, 10570.237, 360.911, 52861.886 24/05/21,14:27:45,06,10,1, 11.9,1,1, 13.091, 10570.196, 361.182, 52859.867 24/05/21,14:27:45,07,10,1, 11.9,1,1, 13.091, 10569.218, 361.414, 52860.546 24/05/21,14:27:45,08,10,1, 11.9,1,1, 13.091, 10570.106, 360.699, 52860.993 24/05/21,14:27:45,09,10,1, 11.9,1,1, 13.091, 10569.426, 361.622, 52859.360 24/05/21,14:27:45,10,10,1, 11.9,1,1, 13.091, 10569.472, 361.263, 52861.527 24/05/21,14:27:45,11,10,1, 11.9,1,1, 13.091, 10570.375, 360.976, 52860.697 24/05/21,14:27:45,12,10,1, 11.9,1,1, 13.091, 10569.516, 361.763, 52860.299 24/05/21,14:27:45,13,10,1, 11.9,1,1, 13.091, 10570.246, 360.848, 52861.868 24/05/21,14:27:45,14,10,1, 11.9,1,1, 13.091, 10570.147, 361.272, 52859.802 24/05/21,14:27:45,15,10,1, 11.9,1,1, 13.091, 10569.228, 361.445, 52860.589 24/05/21,14:27:45,16,10,1, 11.9,1,1, 13.091, 10570.075, 360.622, 52860.893 24/05/21,14:27:45,17,10,1, 11.9,1,1, 13.091, 10569.416, 361.561, 52859.361 24/05/21,14:27:45,18,10,1, 11.9,1,1, 13.091, 10569.455, 361.306, 52861.485 24/05/21,14:27:45,19,10,1, 11.9,1,1, 13.091, 10570.538, 361.068, 52860.736 24/05/21,14:27:46,00,10,1, 11.8,1,1, 13.089, 10570.536, 361.068, 52860.736 24/05/21,14:27:46,01,10,1, 11.8,1,1, 13.089, 10569.228, 361.758, 52859.189 24/05/21,14:27:46,02,10,1, 11.8,1,1, 13.089, 10569.747, 361.301, 52862.319 24/05/21,14:27:46,03,10,1, 11.8,1,1, 13.089, 10570.735, 361.153, 52860.557 24/05/21,14:27:46,04,10,1, 11.8,1,1, 13.089, 10569.134, 361.664, 52860.092 24/05/21,14:27:46,05,10,1, 11.8,1,1, 13.089, 10570.356, 360.830, 52862.138 24/05/21,14:27:46,06,10,1, 11.8,1,1, 13.089, 10569.856, 361.338, 52859.115 24/05/21,14:27:46,07,10,1, 11.8,1,1, 13.089, 10568.879, 361.461, 52860.929 24/05/21,14:27:46,08,10,1, 11.8,1,1, 13.089, 10570.420, 360.818, 52861.230 24/05/21,14:27:46,09,10,1, 11.8,1,1, 13.089, 10569.190, 361.681, 52859.075 24/05/21,14:27:46,10,10,1, 11.8,1,1, 13.089, 10569.731, 361.270, 52862.294 24/05/21,14:27:46,11,10,1, 11.8,1,1, 13.089, 10570.749, 361.211, 52860.543 24/05/21,14:27:46,12,10,1, 11.8,1,1, 13.089, 10569.172, 361.676, 52860.134 24/05/21,14:27:46,13,10,1, 11.8,1,1, 13.089, 10570.387, 360.746, 52862.098 24/05/21,14:27:46,14,10,1, 11.8,1,1, 13.089, 10569.796, 361.257, 52858.909 24/05/21,14:27:46,15,10,1, 11.8,1,1, 13.089, 10568.905, 361.439, 52860.928 24/05/21,14:27:46,16,10,1, 11.8,1,1, 13.089, 10570.397, 360.956, 52861.376 24/05/21,14:27:46,17,10,1, 11.8,1,1, 13.089, 10569.220, 361.738, 52859.289 24/05/21,14:27:46,18,10,1, 11.8,1,1, 13.089, 10569.753, 361.227, 52862.291 24/05/21,14:27:46,19,10,1, 11.8,1,1, 13.089, 10570.701, 361.103, 52860.427 24/05/21,14:27:47,00,10,1, 11.9,1,1, 13.095, 10570.694, 361.103, 52860.427 24/05/21,14:27:47,01,10,1, 11.9,1,1, 13.095, 10569.176, 361.829, 52859.548 24/05/21,14:27:47,02,10,1, 11.9,1,1, 13.095, 10569.992, 361.205, 52862.589 24/05/21,14:27:47,03,10,1, 11.9,1,1, 13.095, 10570.523, 361.310, 52860.191 24/05/21,14:27:47,04,10,1, 11.9,1,1, 13.095, 10568.942, 361.670, 52860.321 24/05/21,14:27:47,05,10,1, 11.9,1,1, 13.095, 10570.305, 360.819, 52861.859 24/05/21,14:27:47,06,10,1, 11.9,1,1, 13.095, 10569.373, 361.408, 52858.875 24/05/21,14:27:47,07,10,1, 11.9,1,1, 13.095, 10568.958, 361.442, 52861.346 24/05/21,14:27:47,08,10,1, 11.9,1,1, 13.095, 10570.497, 361.100, 52861.100 24/05/21,14:27:47,09,10,1, 11.9,1,1, 13.095, 10569.205, 361.886, 52859.601 24/05/21,14:27:47,10,10,1, 11.9,1,1, 13.095, 10570.056, 361.188, 52862.544 24/05/21,14:27:47,11,10,1, 11.9,1,1, 13.095, 10570.502, 361.192, 52859.957 24/05/21,14:27:47,12,10,1, 11.9,1,1, 13.095, 10569.052, 361.635, 52860.398 24/05/21,14:27:47,13,10,1, 11.9,1,1, 13.095, 10570.283, 360.905, 52861.960 24/05/21,14:27:47,14,10,1, 11.9,1,1, 13.095, 10569.399, 361.480, 52858.945 24/05/21,14:27:47,15,10,1, 11.9,1,1, 13.095, 10568.951, 361.404, 52861.272 24/05/21,14:27:47,16,10,1, 11.9,1,1, 13.095, 10570.505, 361.034, 52860.990 24/05/21,14:27:47,17,10,1, 11.9,1,1, 13.095, 10569.291, 361.877, 52859.672 24/05/21,14:27:47,18,10,1, 11.9,1,1, 13.095, 10570.126, 361.209, 52862.529 24/05/21,14:27:47,19,10,1, 11.9,1,1, 13.095, 10570.551, 361.226, 52860.089 24/05/21,14:27:48,00,10,1, 11.9,1,1, 13.093, 10570.544, 361.226, 52860.089 24/05/21,14:27:48,01,10,1, 11.9,1,1, 13.093, 10569.196, 361.932, 52859.862 24/05/21,14:27:48,02,10,1, 11.9,1,1, 13.093, 10570.163, 361.107, 52862.583 24/05/21,14:27:48,03,10,1, 11.9,1,1, 13.093, 10570.307, 361.295, 52859.742 24/05/21,14:27:48,04,10,1, 11.9,1,1, 13.093, 10568.817, 361.627, 52860.511 24/05/21,14:27:48,05,10,1, 11.9,1,1, 13.093, 10570.242, 360.976, 52861.678 24/05/21,14:27:48,06,10,1, 11.9,1,1, 13.093, 10569.229, 361.679, 52859.008 24/05/21,14:27:48,07,10,1, 11.9,1,1, 13.093, 10569.115, 361.457, 52861.804 24/05/21,14:27:48,08,10,1, 11.9,1,1, 13.093, 10570.524, 361.172, 52861.028 24/05/21,14:27:48,09,10,1, 11.9,1,1, 13.093, 10569.164, 361.903, 52859.945 24/05/21,14:27:48,10,10,1, 11.9,1,1, 13.093, 10570.220, 361.207, 52862.592 24/05/21,14:27:48,11,10,1, 11.9,1,1, 13.093, 10570.247, 361.332, 52859.739 24/05/21,14:27:48,12,10,1, 11.9,1,1, 13.093, 10568.829, 361.573, 52860.522 24/05/21,14:27:48,13,10,1, 11.9,1,1, 13.093, 10570.256, 360.868, 52861.562 24/05/21,14:27:48,14,10,1, 11.9,1,1, 13.093, 10569.250, 361.701, 52859.028 24/05/21,14:27:48,15,10,1, 11.9,1,1, 13.093, 10569.226, 361.539, 52861.933 24/05/21,14:27:48,16,10,1, 11.9,1,1, 13.093, 10570.604, 361.185, 52860.979 24/05/21,14:27:48,17,10,1, 11.9,1,1, 13.093, 10569.184, 361.872, 52859.750 24/05/21,14:27:48,18,10,1, 11.9,1,1, 13.093, 10570.215, 361.083, 52862.569 24/05/21,14:27:48,19,10,1, 11.9,1,1, 13.093, 10570.263, 361.411, 52859.790 24/05/21,14:27:49,00,10,1, 12.0,1,1, 13.090, 10570.260, 361.411, 52859.790 24/05/21,14:27:49,01,10,1, 12.0,1,1, 13.090, 10569.111, 361.923, 52860.078 24/05/21,14:27:49,02,10,1, 12.0,1,1, 13.090, 10570.241, 361.124, 52862.529 24/05/21,14:27:49,03,10,1, 12.0,1,1, 13.090, 10570.024, 361.482, 52859.429 24/05/21,14:27:49,04,10,1, 12.0,1,1, 13.090, 10568.733, 361.591, 52860.757 24/05/21,14:27:49,05,10,1, 12.0,1,1, 13.090, 10570.216, 360.919, 52861.476 24/05/21,14:27:49,06,10,1, 12.0,1,1, 13.090, 10569.098, 361.807, 52859.103 24/05/21,14:27:49,07,10,1, 12.0,1,1, 13.090, 10569.390, 361.606, 52862.217 24/05/21,14:27:49,08,10,1, 12.0,1,1, 13.090, 10570.610, 361.325, 52860.885 24/05/21,14:27:49,09,10,1, 12.0,1,1, 13.090, 10569.073, 361.876, 52860.004 24/05/21,14:27:49,10,10,1, 12.0,1,1, 13.090, 10570.238, 361.067, 52862.437 24/05/21,14:27:49,11,10,1, 12.0,1,1, 13.090, 10569.966, 361.424, 52859.490 24/05/21,14:27:49,12,10,1, 12.0,1,1, 13.090, 10568.778, 361.676, 52860.853 24/05/21,14:27:49,13,10,1, 12.0,1,1, 13.090, 10570.241, 360.991, 52861.533 24/05/21,14:27:49,14,10,1, 12.0,1,1, 13.090, 10569.036, 361.775, 52859.038 24/05/21,14:27:49,15,10,1, 12.0,1,1, 13.090, 10569.397, 361.444, 52862.166 24/05/21,14:27:49,16,10,1, 12.0,1,1, 13.090, 10570.681, 361.300, 52860.853 24/05/21,14:27:49,17,10,1, 12.0,1,1, 13.090, 10569.060, 361.991, 52860.194 24/05/21,14:27:49,18,10,1, 12.0,1,1, 13.090, 10570.275, 361.095, 52862.613 24/05/21,14:27:49,19,10,1, 12.0,1,1, 13.090, 10569.924, 361.357, 52859.341 24/05/21,14:27:50,00,10,1, 11.9,1,1, 13.089, 10569.918, 361.357, 52859.341 24/05/21,14:27:50,01,10,1, 11.9,1,1, 13.089, 10569.355, 361.951, 52860.643 24/05/21,14:27:50,02,10,1, 11.9,1,1, 13.089, 10570.077, 360.958, 52861.800 24/05/21,14:27:50,03,10,1, 11.9,1,1, 13.089, 10569.655, 361.631, 52859.691 24/05/21,14:27:50,04,10,1, 11.9,1,1, 13.089, 10568.974, 361.702, 52860.999 24/05/21,14:27:50,05,10,1, 11.9,1,1, 13.089, 10569.952, 361.113, 52861.032 24/05/21,14:27:50,06,10,1, 11.9,1,1, 13.089, 10569.230, 362.008, 52859.830 24/05/21,14:27:50,07,10,1, 11.9,1,1, 13.089, 10569.624, 361.437, 52861.986 24/05/21,14:27:50,08,10,1, 11.9,1,1, 13.089, 10570.353, 361.453, 52860.747 24/05/21,14:27:50,09,10,1, 11.9,1,1, 13.089, 10569.308, 362.036, 52860.729 24/05/21,14:27:50,10,10,1, 11.9,1,1, 13.089, 10570.066, 360.988, 52861.786 24/05/21,14:27:50,11,10,1, 11.9,1,1, 13.089, 10569.641, 361.601, 52859.650 24/05/21,14:27:50,12,10,1, 11.9,1,1, 13.089, 10568.922, 361.670, 52860.942 24/05/21,14:27:50,13,10,1, 11.9,1,1, 13.089, 10569.989, 361.133, 52861.120 24/05/21,14:27:50,14,10,1, 11.9,1,1, 13.089, 10569.267, 362.128, 52859.911 24/05/21,14:27:50,15,10,1, 11.9,1,1, 13.089, 10569.607, 361.457, 52862.117 24/05/21,14:27:50,16,10,1, 11.9,1,1, 13.089, 10570.371, 361.361, 52860.687 24/05/21,14:27:50,17,10,1, 11.9,1,1, 13.089, 10569.286, 361.957, 52860.537 24/05/21,14:27:50,18,10,1, 11.9,1,1, 13.089, 10570.091, 361.063, 52861.851 24/05/21,14:27:50,19,10,1, 11.9,1,1, 13.089, 10569.665, 361.683, 52859.703 24/05/21,14:27:51,00,10,1, 11.9,1,1, 13.093, 10569.659, 361.683, 52859.703 24/05/21,14:27:51,01,10,1, 11.9,1,1, 13.093, 10569.232, 362.027, 52860.836 24/05/21,14:27:51,02,10,1, 11.9,1,1, 13.093, 10570.016, 361.040, 52861.822 24/05/21,14:27:51,03,10,1, 11.9,1,1, 13.093, 10569.470, 361.692, 52859.686 24/05/21,14:27:51,04,10,1, 11.9,1,1, 13.093, 10568.949, 361.629, 52861.255 24/05/21,14:27:51,05,10,1, 11.9,1,1, 13.093, 10569.996, 361.226, 52861.045 24/05/21,14:27:51,06,10,1, 11.9,1,1, 13.093, 10569.290, 362.188, 52860.014 24/05/21,14:27:51,07,10,1, 11.9,1,1, 13.093, 10569.768, 361.443, 52862.124 24/05/21,14:27:51,08,10,1, 11.9,1,1, 13.093, 10570.274, 361.462, 52860.582 24/05/21,14:27:51,09,10,1, 11.9,1,1, 13.093, 10569.217, 361.985, 52860.688 24/05/21,14:27:51,10,10,1, 11.9,1,1, 13.093, 10570.020, 361.069, 52861.690 24/05/21,14:27:51,11,10,1, 11.9,1,1, 13.093, 10569.570, 361.780, 52859.674 24/05/21,14:27:51,12,10,1, 11.9,1,1, 13.093, 10568.970, 361.641, 52861.141 24/05/21,14:27:51,13,10,1, 11.9,1,1, 13.093, 10569.993, 361.149, 52861.023 24/05/21,14:27:51,14,10,1, 11.9,1,1, 13.093, 10569.220, 362.116, 52860.009 24/05/21,14:27:51,15,10,1, 11.9,1,1, 13.093, 10569.794, 361.504, 52862.294 24/05/21,14:27:51,16,10,1, 11.9,1,1, 13.093, 10570.323, 361.516, 52860.788 24/05/21,14:27:51,17,10,1, 11.9,1,1, 13.093, 10569.194, 361.955, 52860.797 24/05/21,14:27:51,18,10,1, 11.9,1,1, 13.093, 10569.926, 360.974, 52861.667 24/05/21,14:27:51,19,10,1, 11.9,1,1, 13.093, 10569.534, 361.741, 52859.527 24/05/21,14:27:52,00,10,1, 11.9,1,1, 13.093, 10569.534, 361.741, 52859.527 24/05/21,14:27:52,01,10,1, 11.9,1,1, 13.093, 10569.132, 361.951, 52860.720 24/05/21,14:27:52,02,10,1, 11.9,1,1, 13.093, 10569.951, 361.089, 52861.573 24/05/21,14:27:52,03,10,1, 11.9,1,1, 13.093, 10569.378, 361.877, 52859.585 24/05/21,14:27:52,04,10,1, 11.9,1,1, 13.093, 10568.960, 361.699, 52861.363 24/05/21,14:27:52,05,10,1, 11.9,1,1, 13.093, 10570.062, 361.225, 52861.102 24/05/21,14:27:52,06,10,1, 11.9,1,1, 13.093, 10569.308, 362.222, 52860.320 24/05/21,14:27:52,07,10,1, 11.9,1,1, 13.093, 10569.810, 361.492, 52862.300 24/05/21,14:27:52,08,10,1, 11.9,1,1, 13.093, 10570.260, 361.611, 52860.621 24/05/21,14:27:52,09,10,1, 11.9,1,1, 13.093, 10569.149, 361.943, 52860.706 24/05/21,14:27:52,10,10,1, 11.9,1,1, 13.093, 10569.950, 361.026, 52861.583 24/05/21,14:27:52,11,10,1, 11.9,1,1, 13.093, 10569.370, 361.873, 52859.648 24/05/21,14:27:52,12,10,1, 11.9,1,1, 13.093, 10568.940, 361.756, 52861.363 24/05/21,14:27:52,13,10,1, 11.9,1,1, 13.093, 10570.092, 361.305, 52861.048 24/05/21,14:27:52,14,10,1, 11.9,1,1, 13.093, 10569.253, 362.177, 52860.264 24/05/21,14:27:52,15,10,1, 11.9,1,1, 13.093, 10569.823, 361.432, 52862.250 24/05/21,14:27:52,16,10,1, 11.9,1,1, 13.093, 10570.248, 361.598, 52860.604 24/05/21,14:27:52,17,10,1, 11.9,1,1, 13.093, 10569.188, 361.995, 52860.874 24/05/21,14:27:52,18,10,1, 11.9,1,1, 13.093, 10569.902, 361.048, 52861.608 24/05/21,14:27:52,19,10,1, 11.9,1,1, 13.093, 10569.384, 361.782, 52859.603 24/05/21,14:27:53,00,10,1, 11.9,1,1, 13.090, 10569.376, 361.782, 52859.603 24/05/21,14:27:53,01,10,1, 11.9,1,1, 13.090, 10569.568, 361.970, 52861.198 24/05/21,14:27:53,02,10,1, 11.9,1,1, 13.090, 10569.401, 360.999, 52860.685 24/05/21,14:27:53,03,10,1, 11.9,1,1, 13.090, 10569.355, 362.164, 52860.552 24/05/21,14:27:53,04,10,1, 11.9,1,1, 13.090, 10569.310, 361.759, 52861.122 24/05/21,14:27:53,05,10,1, 11.9,1,1, 13.090, 10569.554, 361.345, 52860.761 24/05/21,14:27:53,06,10,1, 11.9,1,1, 13.090, 10569.644, 362.401, 52861.272 24/05/21,14:27:53,07,10,1, 11.9,1,1, 13.090, 10569.716, 361.293, 52861.383 24/05/21,14:27:53,08,10,1, 11.9,1,1, 13.090, 10569.858, 361.731, 52860.857 24/05/21,14:27:53,09,10,1, 11.9,1,1, 13.090, 10569.566, 362.101, 52861.214 24/05/21,14:27:53,10,10,1, 11.9,1,1, 13.090, 10569.446, 360.994, 52860.549 24/05/21,14:27:53,11,10,1, 11.9,1,1, 13.090, 10569.354, 362.042, 52860.419 24/05/21,14:27:53,12,10,1, 11.9,1,1, 13.090, 10569.246, 361.684, 52861.017 24/05/21,14:27:53,13,10,1, 11.9,1,1, 13.090, 10569.588, 361.416, 52860.744 24/05/21,14:27:53,14,10,1, 11.9,1,1, 13.090, 10569.673, 362.451, 52861.370 24/05/21,14:27:53,15,10,1, 11.9,1,1, 13.090, 10569.758, 361.306, 52861.320 24/05/21,14:27:53,16,10,1, 11.9,1,1, 13.090, 10569.834, 361.669, 52860.768 24/05/21,14:27:53,17,10,1, 11.9,1,1, 13.090, 10569.614, 362.040, 52861.272 24/05/21,14:27:53,18,10,1, 11.9,1,1, 13.090, 10569.380, 361.122, 52861.179 24/05/21,14:27:53,19,10,1, 11.9,1,1, 13.090, 10569.454, 362.023, 52860.147 24/05/21,14:27:54,00,10,1, 11.8,1,1, 13.093, 10569.451, 362.023, 52860.147 24/05/21,14:27:54,01,10,1, 11.8,1,1, 13.093, 10569.240, 361.994, 52860.731 24/05/21,14:27:54,02,10,1, 11.8,1,1, 13.093, 10569.449, 360.999, 52861.061 24/05/21,14:27:54,03,10,1, 11.8,1,1, 13.093, 10569.523, 362.080, 52860.465 24/05/21,14:27:54,04,10,1, 11.8,1,1, 13.093, 10569.004, 361.668, 52860.918 24/05/21,14:27:54,05,10,1, 11.8,1,1, 13.093, 10569.794, 361.563, 52861.368 24/05/21,14:27:54,06,10,1, 11.8,1,1, 13.093, 10569.692, 362.396, 52860.940 24/05/21,14:27:54,07,10,1, 11.8,1,1, 13.093, 10569.526, 361.349, 52861.496 24/05/21,14:27:54,08,10,1, 11.8,1,1, 13.093, 10570.091, 361.787, 52861.166 24/05/21,14:27:54,09,10,1, 11.8,1,1, 13.093, 10569.301, 362.029, 52860.725 24/05/21,14:27:54,10,10,1, 11.8,1,1, 13.093, 10569.436, 361.183, 52861.158 24/05/21,14:27:54,11,10,1, 11.8,1,1, 13.093, 10569.498, 362.101, 52860.452 24/05/21,14:27:54,12,10,1, 11.8,1,1, 13.093, 10568.946, 361.660, 52860.815 24/05/21,14:27:54,13,10,1, 11.8,1,1, 13.093, 10569.743, 361.496, 52861.288 24/05/21,14:27:54,14,10,1, 11.8,1,1, 13.093, 10569.674, 362.447, 52860.898 24/05/21,14:27:54,15,10,1, 11.8,1,1, 13.093, 10569.563, 361.421, 52861.493 24/05/21,14:27:54,16,10,1, 11.8,1,1, 13.093, 10570.105, 361.775, 52861.113 24/05/21,14:27:54,17,10,1, 11.8,1,1, 13.093, 10569.297, 361.947, 52860.663 24/05/21,14:27:54,18,10,1, 11.8,1,1, 13.093, 10569.409, 361.116, 52861.032 24/05/21,14:27:54,19,10,1, 11.8,1,1, 13.093, 10569.535, 362.185, 52860.466 24/05/21,14:27:55,00,10,1, 11.9,1,1, 13.101, 10569.534, 362.185, 52860.466 24/05/21,14:27:55,01,10,1, 11.9,1,1, 13.101, 10569.217, 362.032, 52860.823 24/05/21,14:27:55,02,10,1, 11.9,1,1, 13.101, 10569.431, 361.244, 52861.233 24/05/21,14:27:55,03,10,1, 11.9,1,1, 13.101, 10569.481, 362.164, 52860.558 24/05/21,14:27:55,04,10,1, 11.9,1,1, 13.101, 10568.918, 361.662, 52860.975 24/05/21,14:27:55,05,10,1, 11.9,1,1, 13.101, 10569.750, 361.569, 52861.414 24/05/21,14:27:55,06,10,1, 11.9,1,1, 13.101, 10569.646, 362.464, 52860.990 24/05/21,14:27:55,07,10,1, 11.9,1,1, 13.101, 10569.518, 361.444, 52861.644 24/05/21,14:27:55,08,10,1, 11.9,1,1, 13.101, 10570.102, 361.803, 52861.128 24/05/21,14:27:55,09,10,1, 11.9,1,1, 13.101, 10569.177, 361.892, 52860.613 24/05/21,14:27:55,10,10,1, 11.9,1,1, 13.101, 10569.384, 361.151, 52861.071 24/05/21,14:27:55,11,10,1, 11.9,1,1, 13.101, 10569.553, 362.242, 52860.530 24/05/21,14:27:55,12,10,1, 11.9,1,1, 13.101, 10568.928, 361.700, 52861.067 24/05/21,14:27:55,13,10,1, 11.9,1,1, 13.101, 10569.787, 361.562, 52861.336 24/05/21,14:27:55,14,10,1, 11.9,1,1, 13.101, 10569.600, 362.381, 52860.936 24/05/21,14:27:55,15,10,1, 11.9,1,1, 13.101, 10569.554, 361.427, 52861.636 24/05/21,14:27:55,16,10,1, 11.9,1,1, 13.101, 10570.058, 361.901, 52861.158 24/05/21,14:27:55,17,10,1, 11.9,1,1, 13.101, 10569.231, 361.998, 52860.666 24/05/21,14:27:55,18,10,1, 11.9,1,1, 13.101, 10569.361, 361.081, 52861.017 24/05/21,14:27:55,19,10,1, 11.9,1,1, 13.101, 10569.481, 362.175, 52860.538 24/05/21,14:27:56,00,10,1, 11.9,1,1, 13.095, 10569.476, 362.175, 52860.538 24/05/21,14:27:56,01,10,1, 11.9,1,1, 13.095, 10569.395, 362.030, 52861.179 24/05/21,14:27:56,02,10,1, 11.9,1,1, 13.095, 10569.351, 361.175, 52860.672 24/05/21,14:27:56,03,10,1, 11.9,1,1, 13.095, 10569.298, 362.327, 52860.586 24/05/21,14:27:56,04,10,1, 11.9,1,1, 13.095, 10569.225, 361.761, 52861.320 24/05/21,14:27:56,05,10,1, 11.9,1,1, 13.095, 10569.569, 361.538, 52860.870 24/05/21,14:27:56,06,10,1, 11.9,1,1, 13.095, 10569.595, 362.523, 52861.457 24/05/21,14:27:56,07,10,1, 11.9,1,1, 13.095, 10569.674, 361.416, 52861.569 24/05/21,14:27:56,08,10,1, 11.9,1,1, 13.095, 10569.741, 361.932, 52860.880 24/05/21,14:27:56,09,10,1, 11.9,1,1, 13.095, 10569.381, 362.063, 52861.296 24/05/21,14:27:56,10,10,1, 11.9,1,1, 13.095, 10569.350, 361.136, 52860.669 24/05/21,14:27:56,11,10,1, 11.9,1,1, 13.095, 10569.330, 362.341, 52860.821 24/05/21,14:27:56,12,10,1, 11.9,1,1, 13.095, 10569.274, 361.862, 52861.493 24/05/21,14:27:56,13,10,1, 11.9,1,1, 13.095, 10569.559, 361.595, 52860.923 24/05/21,14:27:56,14,10,1, 11.9,1,1, 13.095, 10569.612, 362.519, 52861.448 24/05/21,14:27:56,15,10,1, 11.9,1,1, 13.095, 10569.687, 361.374, 52861.516 24/05/21,14:27:56,16,10,1, 11.9,1,1, 13.095, 10569.749, 361.917, 52860.901 24/05/21,14:27:56,17,10,1, 11.9,1,1, 13.095, 10569.370, 362.180, 52861.405 24/05/21,14:27:56,18,10,1, 11.9,1,1, 13.095, 10569.342, 361.180, 52860.747 24/05/21,14:27:56,19,10,1, 11.9,1,1, 13.095, 10569.219, 362.294, 52860.679 24/05/21,14:27:57,00,10,1, 11.9,1,1, 13.093, 10569.217, 362.294, 52860.679 24/05/21,14:27:57,01,10,1, 11.9,1,1, 13.093, 10569.309, 362.119, 52861.173 24/05/21,14:27:57,02,10,1, 11.9,1,1, 13.093, 10569.286, 361.227, 52860.735 24/05/21,14:27:57,03,10,1, 11.9,1,1, 13.093, 10569.250, 362.419, 52860.765 24/05/21,14:27:57,04,10,1, 11.9,1,1, 13.093, 10569.225, 361.922, 52861.452 24/05/21,14:27:57,05,10,1, 11.9,1,1, 13.093, 10569.654, 361.698, 52861.002 24/05/21,14:27:57,06,10,1, 11.9,1,1, 13.093, 10569.604, 362.533, 52861.564 24/05/21,14:27:57,07,10,1, 11.9,1,1, 13.093, 10569.662, 361.506, 52861.861 24/05/21,14:27:57,08,10,1, 11.9,1,1, 13.093, 10569.492, 362.082, 52861.173 24/05/21,14:27:57,09,10,1, 11.9,1,1, 13.093, 10569.706, 362.227, 52861.701 24/05/21,14:27:57,10,10,1, 11.9,1,1, 13.093, 10569.000, 361.193, 52860.339 24/05/21,14:27:57,11,10,1, 11.9,1,1, 13.093, 10569.575, 362.570, 52861.948 24/05/21,14:27:57,12,10,1, 11.9,1,1, 13.093, 10569.478, 361.814, 52861.094 24/05/21,14:27:57,13,10,1, 11.9,1,1, 13.093, 10569.142, 361.707, 52860.943 24/05/21,14:27:57,14,10,1, 11.9,1,1, 13.093, 10570.036, 362.769, 52862.447 24/05/21,14:27:57,15,10,1, 11.9,1,1, 13.093, 10569.426, 361.409, 52860.733 24/05/21,14:27:57,16,10,1, 11.9,1,1, 13.093, 10569.447, 362.174, 52861.526 24/05/21,14:27:57,17,10,1, 11.9,1,1, 13.093, 10569.808, 362.246, 52861.647 24/05/21,14:27:57,18,10,1, 11.9,1,1, 13.093, 10568.935, 361.265, 52860.180 24/05/21,14:27:57,19,10,1, 11.9,1,1, 13.093, 10569.550, 362.603, 52862.003 24/05/21,14:27:58,00,10,1, 11.9,1,1, 13.097, 10569.543, 362.603, 52862.003 24/05/21,14:27:58,01,10,1, 11.9,1,1, 13.097, 10569.736, 362.236, 52861.626 24/05/21,14:27:58,02,10,1, 11.9,1,1, 13.097, 10568.877, 361.280, 52860.169 24/05/21,14:27:58,03,10,1, 11.9,1,1, 13.097, 10569.588, 362.642, 52862.043 24/05/21,14:27:58,04,10,1, 11.9,1,1, 13.097, 10569.482, 361.803, 52861.073 24/05/21,14:27:58,05,10,1, 11.9,1,1, 13.097, 10569.113, 361.762, 52860.985 24/05/21,14:27:58,06,10,1, 11.9,1,1, 13.097, 10570.005, 362.770, 52862.462 24/05/21,14:27:58,07,10,1, 11.9,1,1, 13.097, 10569.355, 361.427, 52860.736 24/05/21,14:27:58,08,10,1, 11.9,1,1, 13.097, 10569.391, 362.247, 52861.605 24/05/21,14:27:58,09,10,1, 11.9,1,1, 13.097, 10569.758, 362.279, 52861.731 24/05/21,14:27:58,10,10,1, 11.9,1,1, 13.097, 10568.874, 361.234, 52860.221 24/05/21,14:27:58,11,10,1, 11.9,1,1, 13.097, 10569.496, 362.648, 52862.001 24/05/21,14:27:58,12,10,1, 11.9,1,1, 13.097, 10569.412, 361.793, 52861.037 24/05/21,14:27:58,13,10,1, 11.9,1,1, 13.097, 10569.088, 361.786, 52860.915 24/05/21,14:27:58,14,10,1, 11.9,1,1, 13.097, 10569.973, 362.720, 52862.492 24/05/21,14:27:58,15,10,1, 11.9,1,1, 13.097, 10569.294, 361.396, 52860.686 24/05/21,14:27:58,16,10,1, 11.9,1,1, 13.097, 10569.392, 362.225, 52861.560 24/05/21,14:27:58,17,10,1, 11.9,1,1, 13.097, 10569.715, 362.248, 52861.675 24/05/21,14:27:58,18,10,1, 11.9,1,1, 13.097, 10568.849, 361.308, 52860.209 24/05/21,14:27:58,19,10,1, 11.9,1,1, 13.097, 10569.514, 362.617, 52862.089 24/05/21,14:27:59,00,10,1, 11.9,1,1, 13.094, 10569.509, 362.617, 52862.089 24/05/21,14:27:59,01,10,1, 11.9,1,1, 13.094, 10569.700, 362.350, 52861.705 24/05/21,14:27:59,02,10,1, 11.9,1,1, 13.094, 10568.832, 361.314, 52860.372 24/05/21,14:27:59,03,10,1, 11.9,1,1, 13.094, 10569.442, 362.681, 52862.099 24/05/21,14:27:59,04,10,1, 11.9,1,1, 13.094, 10569.375, 361.888, 52861.080 24/05/21,14:27:59,05,10,1, 11.9,1,1, 13.094, 10569.075, 361.827, 52861.029 24/05/21,14:27:59,06,10,1, 11.9,1,1, 13.094, 10569.942, 362.811, 52862.421 24/05/21,14:27:59,07,10,1, 11.9,1,1, 13.094, 10569.267, 361.418, 52860.766 24/05/21,14:27:59,08,10,1, 11.9,1,1, 13.094, 10569.384, 362.272, 52861.647 24/05/21,14:27:59,09,10,1, 11.9,1,1, 13.094, 10569.674, 362.313, 52861.758 24/05/21,14:27:59,10,10,1, 11.9,1,1, 13.094, 10568.784, 361.316, 52860.384 24/05/21,14:27:59,11,10,1, 11.9,1,1, 13.094, 10569.503, 362.723, 52862.087 24/05/21,14:27:59,12,10,1, 11.9,1,1, 13.094, 10569.354, 361.862, 52861.088 24/05/21,14:27:59,13,10,1, 11.9,1,1, 13.094, 10569.109, 361.847, 52861.076 24/05/21,14:27:59,14,10,1, 11.9,1,1, 13.094, 10569.978, 362.793, 52862.452 24/05/21,14:27:59,15,10,1, 11.9,1,1, 13.094, 10569.288, 361.444, 52860.702 24/05/21,14:27:59,16,10,1, 11.9,1,1, 13.094, 10569.388, 362.287, 52861.681 24/05/21,14:27:59,17,10,1, 11.9,1,1, 13.094, 10569.690, 362.304, 52861.714 24/05/21,14:27:59,18,10,1, 11.9,1,1, 13.094, 10568.802, 361.301, 52860.287 24/05/21,14:27:59,19,10,1, 11.9,1,1, 13.094, 10569.499, 362.680, 52862.114 24/05/21,14:28:00,00,10,1, 11.8,1,1, 13.097, 10569.493, 362.680, 52862.114 24/05/21,14:28:00,01,10,1, 11.8,1,1, 13.097, 10569.717, 362.341, 52861.736 24/05/21,14:28:00,02,10,1, 11.8,1,1, 13.097, 10568.713, 361.385, 52860.205 24/05/21,14:28:00,03,10,1, 11.8,1,1, 13.097, 10569.547, 362.801, 52862.313 24/05/21,14:28:00,04,10,1, 11.8,1,1, 13.097, 10569.326, 361.871, 52860.979 24/05/21,14:28:00,05,10,1, 11.8,1,1, 13.097, 10568.985, 361.940, 52861.097 24/05/21,14:28:00,06,10,1, 11.8,1,1, 13.097, 10569.994, 362.902, 52862.608 24/05/21,14:28:00,07,10,1, 11.8,1,1, 13.097, 10569.127, 361.489, 52860.367 24/05/21,14:28:00,08,10,1, 11.8,1,1, 13.097, 10569.485, 362.334, 52861.523 24/05/21,14:28:00,09,10,1, 11.8,1,1, 13.097, 10569.332, 362.301, 52861.336 24/05/21,14:28:00,10,10,1, 11.8,1,1, 13.097, 10569.035, 361.390, 52860.692 24/05/21,14:28:00,11,10,1, 11.8,1,1, 13.097, 10569.200, 362.609, 52861.108 24/05/21,14:28:00,12,10,1, 11.8,1,1, 13.097, 10569.154, 361.922, 52861.397 24/05/21,14:28:00,13,10,1, 11.8,1,1, 13.097, 10569.403, 361.971, 52861.169 24/05/21,14:28:00,14,10,1, 11.8,1,1, 13.097, 10569.593, 362.762, 52861.872 24/05/21,14:28:00,15,10,1, 11.8,1,1, 13.097, 10569.419, 361.482, 52861.350 24/05/21,14:28:00,16,10,1, 11.8,1,1, 13.097, 10569.491, 362.197, 52861.045 24/05/21,14:28:00,17,10,1, 11.8,1,1, 13.097, 10569.219, 362.274, 52861.332 24/05/21,14:28:00,18,10,1, 11.8,1,1, 13.097, 10569.083, 361.361, 52860.152 24/05/21,14:28:00,19,10,1, 11.8,1,1, 13.097, 10569.035, 362.717, 52861.247 24/05/21,14:28:01,00,10,1, 11.8,1,1, 13.100, 10569.034, 362.717, 52861.247 24/05/21,14:28:01,01,10,1, 11.8,1,1, 13.100, 10569.401, 362.372, 52861.865 24/05/21,14:28:01,02,10,1, 11.8,1,1, 13.100, 10568.957, 361.353, 52860.210 24/05/21,14:28:01,03,10,1, 11.8,1,1, 13.100, 10569.003, 362.732, 52861.340 24/05/21,14:28:01,04,10,1, 11.8,1,1, 13.100, 10569.449, 362.011, 52861.748 24/05/21,14:28:01,05,10,1, 11.8,1,1, 13.100, 10569.191, 361.994, 52860.729 24/05/21,14:28:01,06,10,1, 11.8,1,1, 13.100, 10569.604, 362.869, 52862.362 24/05/21,14:28:01,07,10,1, 11.8,1,1, 13.100, 10569.540, 361.477, 52861.077 24/05/21,14:28:01,08,10,1, 11.8,1,1, 13.100, 10569.086, 362.239, 52860.777 24/05/21,14:28:01,09,10,1, 11.8,1,1, 13.100, 10569.411, 362.479, 52861.943 24/05/21,14:28:01,10,10,1, 11.8,1,1, 13.100, 10568.942, 361.500, 52860.219 24/05/21,14:28:01,11,10,1, 11.8,1,1, 13.100, 10568.972, 362.769, 52861.332 24/05/21,14:28:01,12,10,1, 11.8,1,1, 13.100, 10569.430, 362.006, 52861.773 24/05/21,14:28:01,13,10,1, 11.8,1,1, 13.100, 10569.184, 361.993, 52860.727 24/05/21,14:28:01,14,10,1, 11.8,1,1, 13.100, 10569.638, 362.983, 52862.468 24/05/21,14:28:01,15,10,1, 11.8,1,1, 13.100, 10569.595, 361.568, 52861.201 24/05/21,14:28:01,16,10,1, 11.8,1,1, 13.100, 10569.088, 362.210, 52860.817 24/05/21,14:28:01,17,10,1, 11.8,1,1, 13.100, 10569.372, 362.324, 52861.857 24/05/21,14:28:01,18,10,1, 11.8,1,1, 13.100, 10568.955, 361.489, 52860.232 24/05/21,14:28:01,19,10,1, 11.8,1,1, 13.100, 10569.002, 362.885, 52861.526 24/05/21,14:28:02,00,09,1, 11.9,1,1, 13.100, 10569.000, 362.885, 52861.526 24/05/21,14:28:02,01,09,1, 11.9,1,1, 13.100, 10569.290, 362.440, 52861.960 24/05/21,14:28:02,02,09,1, 11.9,1,1, 13.100, 10568.865, 361.466, 52860.184 24/05/21,14:28:02,03,09,1, 11.9,1,1, 13.100, 10568.945, 362.799, 52861.394 24/05/21,14:28:02,04,09,1, 11.9,1,1, 13.100, 10569.454, 362.035, 52861.837 24/05/21,14:28:02,05,09,1, 11.9,1,1, 13.100, 10569.179, 362.074, 52860.758 24/05/21,14:28:02,06,09,1, 11.9,1,1, 13.100, 10569.569, 362.921, 52862.423 24/05/21,14:28:02,07,09,1, 11.9,1,1, 13.100, 10569.495, 361.507, 52861.081 24/05/21,14:28:02,08,09,1, 11.9,1,1, 13.100, 10569.034, 362.345, 52860.838 24/05/21,14:28:02,09,09,1, 11.9,1,1, 13.100, 10569.300, 362.429, 52861.889 24/05/21,14:28:02,10,09,1, 11.9,1,1, 13.100, 10568.871, 361.581, 52860.260 24/05/21,14:28:02,11,09,1, 11.9,1,1, 13.100, 10568.986, 362.898, 52861.543 24/05/21,14:28:02,12,09,1, 11.9,1,1, 13.100, 10569.439, 362.020, 52861.812 24/05/21,14:28:02,13,09,1, 11.9,1,1, 13.100, 10569.150, 361.982, 52860.653 24/05/21,14:28:02,14,09,1, 11.9,1,1, 13.100, 10569.607, 362.916, 52862.475 24/05/21,14:28:02,15,09,1, 11.9,1,1, 13.100, 10569.480, 361.572, 52861.070 24/05/21,14:28:02,16,09,1, 11.9,1,1, 13.100, 10569.002, 362.335, 52860.978 24/05/21,14:28:02,17,09,1, 11.9,1,1, 13.100, 10569.279, 362.348, 52861.858 24/05/21,14:28:02,18,09,1, 11.9,1,1, 13.100, 10568.860, 361.490, 52860.225 24/05/21,14:28:02,19,09,1, 11.9,1,1, 13.100, 10568.992, 362.913, 52861.639 24/05/21,14:28:03,00,10,1, 11.9,1,1, 13.097, 10568.992, 362.913, 52861.639 24/05/21,14:28:03,01,10,1, 11.9,1,1, 13.097, 10569.238, 362.431, 52861.988 24/05/21,14:28:03,02,10,1, 11.9,1,1, 13.097, 10568.829, 361.595, 52860.269 24/05/21,14:28:03,03,10,1, 11.9,1,1, 13.097, 10569.008, 362.940, 52861.759 24/05/21,14:28:03,04,10,1, 11.9,1,1, 13.097, 10569.397, 362.031, 52861.836 24/05/21,14:28:03,05,10,1, 11.9,1,1, 13.097, 10569.084, 362.064, 52860.749 24/05/21,14:28:03,06,10,1, 11.9,1,1, 13.097, 10569.573, 362.957, 52862.300 24/05/21,14:28:03,07,10,1, 11.9,1,1, 13.097, 10569.423, 361.614, 52860.939 24/05/21,14:28:03,08,10,1, 11.9,1,1, 13.097, 10568.953, 362.443, 52860.983 24/05/21,14:28:03,09,10,1, 11.9,1,1, 13.097, 10569.196, 362.334, 52861.905 24/05/21,14:28:03,10,10,1, 11.9,1,1, 13.097, 10568.795, 361.595, 52860.212 24/05/21,14:28:03,11,10,1, 11.9,1,1, 13.097, 10569.020, 363.024, 52861.694 24/05/21,14:28:03,12,10,1, 11.9,1,1, 13.097, 10569.515, 362.123, 52861.843 24/05/21,14:28:03,13,10,1, 11.9,1,1, 13.097, 10569.126, 362.094, 52860.834 24/05/21,14:28:03,14,10,1, 11.9,1,1, 13.097, 10569.542, 362.850, 52862.357 24/05/21,14:28:03,15,10,1, 11.9,1,1, 13.097, 10569.354, 361.544, 52860.925 24/05/21,14:28:03,16,10,1, 11.9,1,1, 13.097, 10568.898, 362.523, 52860.994 24/05/21,14:28:03,17,10,1, 11.9,1,1, 13.097, 10569.254, 362.372, 52861.983 24/05/21,14:28:03,18,10,1, 11.9,1,1, 13.097, 10568.746, 361.545, 52860.323 24/05/21,14:28:03,19,10,1, 11.9,1,1, 13.097, 10569.007, 362.950, 52861.790 24/05/21,14:28:04,00,10,1, 11.9,1,1, 13.096, 10569.000, 362.950, 52861.790 24/05/21,14:28:04,01,10,1, 11.9,1,1, 13.096, 10568.897, 362.372, 52861.458 24/05/21,14:28:04,02,10,1, 11.9,1,1, 13.096, 10568.900, 361.827, 52861.001 24/05/21,14:28:04,03,10,1, 11.9,1,1, 13.096, 10569.119, 363.048, 52861.645 24/05/21,14:28:04,04,10,1, 11.9,1,1, 13.096, 10569.156, 362.059, 52861.740 24/05/21,14:28:04,05,10,1, 11.9,1,1, 13.096, 10569.389, 362.218, 52861.411 24/05/21,14:28:04,06,10,1, 11.9,1,1, 13.096, 10569.310, 362.786, 52861.792 24/05/21,14:28:04,07,10,1, 11.9,1,1, 13.096, 10569.220, 361.661, 52861.268 24/05/21,14:28:04,08,10,1, 11.9,1,1, 13.096, 10569.139, 362.571, 52861.179 24/05/21,14:28:04,09,10,1, 11.9,1,1, 13.096, 10568.857, 362.336, 52861.316 24/05/21,14:28:04,10,10,1, 11.9,1,1, 13.096, 10568.886, 361.709, 52860.889 24/05/21,14:28:04,11,10,1, 11.9,1,1, 13.096, 10569.129, 362.984, 52861.594 24/05/21,14:28:04,12,10,1, 11.9,1,1, 13.096, 10569.184, 362.160, 52861.830 24/05/21,14:28:04,13,10,1, 11.9,1,1, 13.096, 10569.359, 362.260, 52861.382 24/05/21,14:28:04,14,10,1, 11.9,1,1, 13.096, 10569.352, 362.709, 52861.747 24/05/21,14:28:04,15,10,1, 11.9,1,1, 13.096, 10569.173, 361.588, 52861.193 24/05/21,14:28:04,16,10,1, 11.9,1,1, 13.096, 10569.114, 362.567, 52861.109 24/05/21,14:28:04,17,10,1, 11.9,1,1, 13.096, 10568.902, 362.385, 52861.393 24/05/21,14:28:04,18,10,1, 11.9,1,1, 13.096, 10568.915, 361.746, 52860.886 24/05/21,14:28:04,19,10,1, 11.9,1,1, 13.096, 10569.139, 362.978, 52861.579 24/05/21,14:28:05,00,10,1, 11.9,1,1, 13.095, 10569.134, 362.978, 52861.579 24/05/21,14:28:05,01,10,1, 11.9,1,1, 13.095, 10568.829, 362.346, 52861.473 24/05/21,14:28:05,02,10,1, 11.9,1,1, 13.095, 10568.876, 361.904, 52860.953 24/05/21,14:28:05,03,10,1, 11.9,1,1, 13.095, 10569.146, 363.144, 52861.670 24/05/21,14:28:05,04,10,1, 11.9,1,1, 13.095, 10569.152, 362.149, 52861.793 24/05/21,14:28:05,05,10,1, 11.9,1,1, 13.095, 10569.322, 362.293, 52861.467 24/05/21,14:28:05,06,10,1, 11.9,1,1, 13.095, 10569.299, 362.790, 52861.832 24/05/21,14:28:05,07,10,1, 11.9,1,1, 13.095, 10569.090, 361.630, 52861.226 24/05/21,14:28:05,08,10,1, 11.9,1,1, 13.095, 10569.056, 362.764, 52861.165 24/05/21,14:28:05,09,10,1, 11.9,1,1, 13.095, 10568.826, 362.420, 52861.482 24/05/21,14:28:05,10,10,1, 11.9,1,1, 13.095, 10568.851, 361.858, 52860.937 24/05/21,14:28:05,11,10,1, 11.9,1,1, 13.095, 10569.086, 363.070, 52861.638 24/05/21,14:28:05,12,10,1, 11.9,1,1, 13.095, 10569.110, 362.129, 52861.801 24/05/21,14:28:05,13,10,1, 11.9,1,1, 13.095, 10569.411, 362.409, 52861.431 24/05/21,14:28:05,14,10,1, 11.9,1,1, 13.095, 10569.309, 362.830, 52861.922 24/05/21,14:28:05,15,10,1, 11.9,1,1, 13.095, 10569.089, 361.648, 52861.258 24/05/21,14:28:05,16,10,1, 11.9,1,1, 13.095, 10568.960, 362.613, 52861.004 24/05/21,14:28:05,17,10,1, 11.9,1,1, 13.095, 10568.806, 362.462, 52861.450 24/05/21,14:28:05,18,10,1, 11.9,1,1, 13.095, 10568.898, 361.929, 52861.067 24/05/21,14:28:05,19,10,1, 11.9,1,1, 13.095, 10569.084, 363.059, 52861.708 24/05/21,14:28:06,00,10,1, 11.9,1,1, 13.097, 10569.084, 363.059, 52861.708 24/05/21,14:28:06,01,10,1, 11.9,1,1, 13.097, 10568.746, 362.367, 52861.463 24/05/21,14:28:06,02,10,1, 11.9,1,1, 13.097, 10568.923, 361.939, 52860.977 24/05/21,14:28:06,03,10,1, 11.9,1,1, 13.097, 10569.120, 363.150, 52861.794 24/05/21,14:28:06,04,10,1, 11.9,1,1, 13.097, 10569.137, 362.152, 52861.842 24/05/21,14:28:06,05,10,1, 11.9,1,1, 13.097, 10569.304, 362.438, 52861.427 24/05/21,14:28:06,06,10,1, 11.9,1,1, 13.097, 10569.180, 362.744, 52861.798 24/05/21,14:28:06,07,10,1, 11.9,1,1, 13.097, 10569.009, 361.656, 52861.127 24/05/21,14:28:06,08,10,1, 11.9,1,1, 13.097, 10568.973, 362.770, 52861.139 24/05/21,14:28:06,09,10,1, 11.9,1,1, 13.097, 10568.746, 362.479, 52861.589 24/05/21,14:28:06,10,10,1, 11.9,1,1, 13.097, 10568.896, 361.960, 52861.064 24/05/21,14:28:06,11,10,1, 11.9,1,1, 13.097, 10569.073, 363.055, 52861.723 24/05/21,14:28:06,12,10,1, 11.9,1,1, 13.097, 10569.174, 362.040, 52861.824 24/05/21,14:28:06,13,10,1, 11.9,1,1, 13.097, 10569.324, 362.403, 52861.472 24/05/21,14:28:06,14,10,1, 11.9,1,1, 13.097, 10569.213, 362.834, 52861.929 24/05/21,14:28:06,15,10,1, 11.9,1,1, 13.097, 10568.931, 361.706, 52861.139 24/05/21,14:28:06,16,10,1, 11.9,1,1, 13.097, 10568.943, 362.623, 52861.084 24/05/21,14:28:06,17,10,1, 11.9,1,1, 13.097, 10568.753, 362.403, 52861.593 24/05/21,14:28:06,18,10,1, 11.9,1,1, 13.097, 10568.894, 361.993, 52861.136 24/05/21,14:28:06,19,10,1, 11.9,1,1, 13.097, 10569.090, 363.123, 52861.925 24/05/21,14:28:07,00,10,1, 11.9,1,1, 13.095, 10569.084, 363.123, 52861.925 24/05/21,14:28:07,01,10,1, 11.9,1,1, 13.095, 10568.423, 362.444, 52861.833 24/05/21,14:28:07,02,10,1, 11.9,1,1, 13.095, 10569.420, 362.066, 52861.747 24/05/21,14:28:07,03,10,1, 11.9,1,1, 13.095, 10568.667, 363.003, 52860.869 24/05/21,14:28:07,04,10,1, 11.9,1,1, 13.095, 10569.208, 362.277, 52862.834 24/05/21,14:28:07,05,10,1, 11.9,1,1, 13.095, 10569.767, 362.431, 52861.363 24/05/21,14:28:07,06,10,1, 11.9,1,1, 13.095, 10568.467, 362.725, 52861.283 24/05/21,14:28:07,07,10,1, 11.9,1,1, 13.095, 10569.305, 361.822, 52862.223 24/05/21,14:28:07,08,10,1, 11.9,1,1, 13.095, 10568.850, 362.635, 52860.057 24/05/21,14:28:07,09,10,1, 11.9,1,1, 13.095, 10568.297, 362.532, 52861.873 24/05/21,14:28:07,10,10,1, 11.9,1,1, 13.095, 10569.517, 362.147, 52861.903 24/05/21,14:28:07,11,10,1, 11.9,1,1, 13.095, 10568.585, 362.903, 52860.609 24/05/21,14:28:07,12,10,1, 11.9,1,1, 13.095, 10569.117, 362.242, 52862.834 24/05/21,14:28:07,13,10,1, 11.9,1,1, 13.095, 10569.744, 362.460, 52861.307 24/05/21,14:28:07,14,10,1, 11.9,1,1, 13.095, 10568.482, 362.766, 52861.240 24/05/21,14:28:07,15,10,1, 11.9,1,1, 13.095, 10569.374, 361.872, 52862.439 24/05/21,14:28:07,16,10,1, 11.9,1,1, 13.095, 10568.823, 362.558, 52860.165 24/05/21,14:28:07,17,10,1, 11.9,1,1, 13.095, 10568.227, 362.452, 52861.817 24/05/21,14:28:07,18,10,1, 11.9,1,1, 13.095, 10569.535, 362.213, 52861.934 24/05/21,14:28:07,19,10,1, 11.9,1,1, 13.095, 10568.609, 363.060, 52860.661 24/05/21,14:28:08,00,10,1, 11.9,1,1, 13.101, 10568.608, 363.060, 52860.661 24/05/21,14:28:08,01,10,1, 11.9,1,1, 13.101, 10568.248, 362.454, 52861.836 24/05/21,14:28:08,02,10,1, 11.9,1,1, 13.101, 10569.512, 362.186, 52861.965 24/05/21,14:28:08,03,10,1, 11.9,1,1, 13.101, 10568.550, 362.985, 52860.781 24/05/21,14:28:08,04,10,1, 11.9,1,1, 13.101, 10569.150, 362.294, 52862.913 24/05/21,14:28:08,05,10,1, 11.9,1,1, 13.101, 10569.636, 362.472, 52861.220 24/05/21,14:28:08,06,10,1, 11.9,1,1, 13.101, 10568.401, 362.737, 52861.200 24/05/21,14:28:08,07,10,1, 11.9,1,1, 13.101, 10569.284, 361.886, 52862.405 24/05/21,14:28:08,08,10,1, 11.9,1,1, 13.101, 10568.761, 362.698, 52860.219 24/05/21,14:28:08,09,10,1, 11.9,1,1, 13.101, 10568.243, 362.549, 52861.834 24/05/21,14:28:08,10,10,1, 11.9,1,1, 13.101, 10569.588, 362.205, 52861.822 24/05/21,14:28:08,11,10,1, 11.9,1,1, 13.101, 10568.627, 362.980, 52860.783 24/05/21,14:28:08,12,10,1, 11.9,1,1, 13.101, 10569.141, 362.228, 52862.998 24/05/21,14:28:08,13,10,1, 11.9,1,1, 13.101, 10569.660, 362.494, 52861.256 24/05/21,14:28:08,14,10,1, 11.9,1,1, 13.101, 10568.392, 362.786, 52861.284 24/05/21,14:28:08,15,10,1, 11.9,1,1, 13.101, 10569.286, 361.896, 52862.438 24/05/21,14:28:08,16,10,1, 11.9,1,1, 13.101, 10568.763, 362.657, 52860.183 24/05/21,14:28:08,17,10,1, 11.9,1,1, 13.101, 10568.216, 362.524, 52861.842 24/05/21,14:28:08,18,10,1, 11.9,1,1, 13.101, 10569.553, 362.254, 52861.898 24/05/21,14:28:08,19,10,1, 11.9,1,1, 13.101, 10568.579, 363.052, 52860.827 24/05/21,14:28:09,00,10,1, 11.9,1,1, 13.097, 10568.575, 363.052, 52860.827 24/05/21,14:28:09,01,10,1, 11.9,1,1, 13.097, 10568.225, 362.462, 52862.074 24/05/21,14:28:09,02,10,1, 11.9,1,1, 13.097, 10569.553, 362.227, 52861.973 24/05/21,14:28:09,03,10,1, 11.9,1,1, 13.097, 10568.559, 363.034, 52860.925 24/05/21,14:28:09,04,10,1, 11.9,1,1, 13.097, 10569.124, 362.255, 52863.056 24/05/21,14:28:09,05,10,1, 11.9,1,1, 13.097, 10569.562, 362.473, 52861.114 24/05/21,14:28:09,06,10,1, 11.9,1,1, 13.097, 10568.215, 362.629, 52861.145 24/05/21,14:28:09,07,10,1, 11.9,1,1, 13.097, 10569.219, 361.894, 52862.279 24/05/21,14:28:09,08,10,1, 11.9,1,1, 13.097, 10568.701, 362.812, 52860.339 24/05/21,14:28:09,09,10,1, 11.9,1,1, 13.097, 10568.257, 362.503, 52862.182 24/05/21,14:28:09,10,10,1, 11.9,1,1, 13.097, 10569.523, 362.245, 52861.929 24/05/21,14:28:09,11,10,1, 11.9,1,1, 13.097, 10568.478, 362.996, 52860.760 24/05/21,14:28:09,12,10,1, 11.9,1,1, 13.097, 10569.126, 362.177, 52862.874 24/05/21,14:28:09,13,10,1, 11.9,1,1, 13.097, 10569.572, 362.564, 52861.187 24/05/21,14:28:09,14,10,1, 11.9,1,1, 13.097, 10568.273, 362.687, 52861.354 24/05/21,14:28:09,15,10,1, 11.9,1,1, 13.097, 10569.201, 361.922, 52862.398 24/05/21,14:28:09,16,10,1, 11.9,1,1, 13.097, 10568.673, 362.739, 52860.232 24/05/21,14:28:09,17,10,1, 11.9,1,1, 13.097, 10568.247, 362.557, 52862.153 24/05/21,14:28:09,18,10,1, 11.9,1,1, 13.097, 10569.584, 362.348, 52861.986 24/05/21,14:28:09,19,10,1, 11.9,1,1, 13.097, 10568.566, 363.029, 52860.843 24/05/21,14:28:10,00,10,1, 11.9,1,1, 13.095, 10568.558, 363.029, 52860.843 24/05/21,14:28:10,01,10,1, 11.9,1,1, 13.095, 10568.283, 362.446, 52862.226 24/05/21,14:28:10,02,10,1, 11.9,1,1, 13.095, 10569.503, 362.333, 52861.904 24/05/21,14:28:10,03,10,1, 11.9,1,1, 13.095, 10568.541, 363.149, 52860.940 24/05/21,14:28:10,04,10,1, 11.9,1,1, 13.095, 10569.159, 362.201, 52862.900 24/05/21,14:28:10,05,10,1, 11.9,1,1, 13.095, 10569.381, 362.540, 52860.926 24/05/21,14:28:10,06,10,1, 11.9,1,1, 13.095, 10568.117, 362.652, 52861.296 24/05/21,14:28:10,07,10,1, 11.9,1,1, 13.095, 10569.174, 361.990, 52862.259 24/05/21,14:28:10,08,10,1, 11.9,1,1, 13.095, 10568.619, 362.953, 52860.331 24/05/21,14:28:10,09,10,1, 11.9,1,1, 13.095, 10568.340, 362.540, 52862.320 24/05/21,14:28:10,10,10,1, 11.9,1,1, 13.095, 10569.519, 362.326, 52861.928 24/05/21,14:28:10,11,10,1, 11.9,1,1, 13.095, 10568.483, 363.029, 52860.967 24/05/21,14:28:10,12,10,1, 11.9,1,1, 13.095, 10569.163, 362.261, 52863.082 24/05/21,14:28:10,13,10,1, 11.9,1,1, 13.095, 10569.404, 362.627, 52861.004 24/05/21,14:28:10,14,10,1, 11.9,1,1, 13.095, 10568.122, 362.689, 52861.284 24/05/21,14:28:10,15,10,1, 11.9,1,1, 13.095, 10569.206, 361.961, 52862.130 24/05/21,14:28:10,16,10,1, 11.9,1,1, 13.095, 10568.578, 362.819, 52860.235 24/05/21,14:28:10,17,10,1, 11.9,1,1, 13.095, 10568.262, 362.528, 52862.352 24/05/21,14:28:10,18,10,1, 11.9,1,1, 13.095, 10569.565, 362.391, 52861.929 24/05/21,14:28:10,19,10,1, 11.9,1,1, 13.095, 10568.482, 362.954, 52860.801 24/05/21,14:28:11,00,10,1, 11.9,1,1, 13.097, 10568.475, 362.954, 52860.801 24/05/21,14:28:11,01,10,1, 11.9,1,1, 13.097, 10568.332, 362.483, 52862.521 24/05/21,14:28:11,02,10,1, 11.9,1,1, 13.097, 10569.580, 362.414, 52861.899 24/05/21,14:28:11,03,10,1, 11.9,1,1, 13.097, 10568.450, 363.063, 52861.059 24/05/21,14:28:11,04,10,1, 11.9,1,1, 13.097, 10569.192, 362.144, 52862.947 24/05/21,14:28:11,05,10,1, 11.9,1,1, 13.097, 10569.219, 362.522, 52860.833 24/05/21,14:28:11,06,10,1, 11.9,1,1, 13.097, 10567.985, 362.620, 52861.382 24/05/21,14:28:11,07,10,1, 11.9,1,1, 13.097, 10569.184, 362.069, 52862.193 24/05/21,14:28:11,08,10,1, 11.9,1,1, 13.097, 10568.472, 362.968, 52860.387 24/05/21,14:28:11,09,10,1, 11.9,1,1, 13.097, 10568.376, 362.532, 52862.462 24/05/21,14:28:11,10,10,1, 11.9,1,1, 13.097, 10569.553, 362.376, 52861.907 24/05/21,14:28:11,11,10,1, 11.9,1,1, 13.097, 10568.450, 362.999, 52861.077 24/05/21,14:28:11,12,10,1, 11.9,1,1, 13.097, 10569.173, 362.199, 52863.082 24/05/21,14:28:11,13,10,1, 11.9,1,1, 13.097, 10569.257, 362.611, 52861.011 24/05/21,14:28:11,14,10,1, 11.9,1,1, 13.097, 10568.020, 362.636, 52861.502 24/05/21,14:28:11,15,10,1, 11.9,1,1, 13.097, 10569.138, 361.981, 52862.215 24/05/21,14:28:11,16,10,1, 11.9,1,1, 13.097, 10568.445, 362.946, 52860.337 24/05/21,14:28:11,17,10,1, 11.9,1,1, 13.097, 10568.414, 362.576, 52862.669 24/05/21,14:28:11,18,10,1, 11.9,1,1, 13.097, 10569.570, 362.434, 52862.014 24/05/21,14:28:11,19,10,1, 11.9,1,1, 13.097, 10568.454, 363.038, 52861.146 24/05/21,14:28:12,00,10,1, 11.8,1,1, 13.098, 10568.449, 363.038, 52861.146 24/05/21,14:28:12,01,10,1, 11.8,1,1, 13.098, 10568.407, 362.497, 52862.538 24/05/21,14:28:12,02,10,1, 11.8,1,1, 13.098, 10569.569, 362.557, 52861.912 24/05/21,14:28:12,03,10,1, 11.8,1,1, 13.098, 10568.407, 363.064, 52861.243 24/05/21,14:28:12,04,10,1, 11.8,1,1, 13.098, 10569.106, 362.122, 52862.957 24/05/21,14:28:12,05,10,1, 11.8,1,1, 13.098, 10569.106, 362.564, 52860.644 24/05/21,14:28:12,06,10,1, 11.8,1,1, 13.098, 10567.973, 362.693, 52861.488 24/05/21,14:28:12,07,10,1, 11.8,1,1, 13.098, 10569.085, 362.154, 52862.163 24/05/21,14:28:12,08,10,1, 11.8,1,1, 13.098, 10568.407, 363.095, 52860.504 24/05/21,14:28:12,09,10,1, 11.8,1,1, 13.098, 10568.383, 362.523, 52862.606 24/05/21,14:28:12,10,10,1, 11.8,1,1, 13.098, 10569.544, 362.451, 52861.702 24/05/21,14:28:12,11,10,1, 11.8,1,1, 13.098, 10568.361, 363.099, 52861.161 24/05/21,14:28:12,12,10,1, 11.8,1,1, 13.098, 10569.115, 362.180, 52862.958 24/05/21,14:28:12,13,10,1, 11.8,1,1, 13.098, 10569.069, 362.646, 52860.744 24/05/21,14:28:12,14,10,1, 11.8,1,1, 13.098, 10567.909, 362.649, 52861.454 24/05/21,14:28:12,15,10,1, 11.8,1,1, 13.098, 10569.097, 362.090, 52862.175 24/05/21,14:28:12,16,10,1, 11.8,1,1, 13.098, 10568.411, 363.020, 52860.483 24/05/21,14:28:12,17,10,1, 11.8,1,1, 13.098, 10568.434, 362.572, 52862.690 24/05/21,14:28:12,18,10,1, 11.8,1,1, 13.098, 10569.559, 362.445, 52861.823 24/05/21,14:28:12,19,10,1, 11.8,1,1, 13.098, 10568.312, 362.982, 52861.113 24/05/21,14:28:13,00,10,1, 11.9,1,1, 13.103, 10568.308, 362.982, 52861.113 24/05/21,14:28:13,01,10,1, 11.9,1,1, 13.103, 10568.456, 362.533, 52862.659 24/05/21,14:28:13,02,10,1, 11.9,1,1, 13.103, 10569.556, 362.606, 52861.921 24/05/21,14:28:13,03,10,1, 11.9,1,1, 13.103, 10568.307, 363.086, 52861.276 24/05/21,14:28:13,04,10,1, 11.9,1,1, 13.103, 10569.034, 362.133, 52862.879 24/05/21,14:28:13,05,10,1, 11.9,1,1, 13.103, 10568.895, 362.686, 52860.662 24/05/21,14:28:13,06,10,1, 11.9,1,1, 13.103, 10567.838, 362.710, 52861.612 24/05/21,14:28:13,07,10,1, 11.9,1,1, 13.103, 10569.069, 362.248, 52862.229 24/05/21,14:28:13,08,10,1, 11.9,1,1, 13.103, 10568.309, 363.101, 52860.601 24/05/21,14:28:13,09,10,1, 11.9,1,1, 13.103, 10568.414, 362.510, 52862.756 24/05/21,14:28:13,10,10,1, 11.9,1,1, 13.103, 10569.502, 362.547, 52861.907 24/05/21,14:28:13,11,10,1, 11.9,1,1, 13.103, 10568.324, 363.102, 52861.339 24/05/21,14:28:13,12,10,1, 11.9,1,1, 13.103, 10569.057, 362.182, 52862.977 24/05/21,14:28:13,13,10,1, 11.9,1,1, 13.103, 10568.919, 362.695, 52860.772 24/05/21,14:28:13,14,10,1, 11.9,1,1, 13.103, 10567.862, 362.614, 52861.622 24/05/21,14:28:13,15,10,1, 11.9,1,1, 13.103, 10569.045, 362.196, 52862.282 24/05/21,14:28:13,16,10,1, 11.9,1,1, 13.103, 10568.302, 363.151, 52860.711 24/05/21,14:28:13,17,10,1, 11.9,1,1, 13.103, 10568.431, 362.548, 52862.701 24/05/21,14:28:13,18,10,1, 11.9,1,1, 13.103, 10569.513, 362.526, 52861.760 24/05/21,14:28:13,19,10,1, 11.9,1,1, 13.103, 10568.267, 363.072, 52861.216 24/05/21,14:28:14,00,10,1, 11.9,1,1, 13.099, 10568.266, 363.072, 52861.216 24/05/21,14:28:14,01,10,1, 11.9,1,1, 13.099, 10568.460, 362.582, 52862.897 24/05/21,14:28:14,02,10,1, 11.9,1,1, 13.099, 10569.449, 362.588, 52861.844 24/05/21,14:28:14,03,10,1, 11.9,1,1, 13.099, 10568.219, 363.052, 52861.298 24/05/21,14:28:14,04,10,1, 11.9,1,1, 13.099, 10568.976, 362.154, 52862.895 24/05/21,14:28:14,05,10,1, 11.9,1,1, 13.099, 10568.796, 362.723, 52860.652 24/05/21,14:28:14,06,10,1, 11.9,1,1, 13.099, 10567.814, 362.773, 52861.815 24/05/21,14:28:14,07,10,1, 11.9,1,1, 13.099, 10569.075, 362.255, 52862.313 24/05/21,14:28:14,08,10,1, 11.9,1,1, 13.099, 10568.247, 363.114, 52860.712 24/05/21,14:28:14,09,10,1, 11.9,1,1, 13.099, 10568.423, 362.491, 52862.831 24/05/21,14:28:14,10,10,1, 11.9,1,1, 13.099, 10569.413, 362.596, 52861.890 24/05/21,14:28:14,11,10,1, 11.9,1,1, 13.099, 10568.225, 363.109, 52861.466 24/05/21,14:28:14,12,10,1, 11.9,1,1, 13.099, 10569.023, 362.172, 52862.978 24/05/21,14:28:14,13,10,1, 11.9,1,1, 13.099, 10568.805, 362.678, 52860.657 24/05/21,14:28:14,14,10,1, 11.9,1,1, 13.099, 10567.767, 362.688, 52861.698 24/05/21,14:28:14,15,10,1, 11.9,1,1, 13.099, 10569.025, 362.293, 52862.297 24/05/21,14:28:14,16,10,1, 11.9,1,1, 13.099, 10568.257, 363.210, 52860.738 24/05/21,14:28:14,17,10,1, 11.9,1,1, 13.099, 10568.412, 362.591, 52862.915 24/05/21,14:28:14,18,10,1, 11.9,1,1, 13.099, 10569.454, 362.539, 52861.803 24/05/21,14:28:14,19,10,1, 11.9,1,1, 13.099, 10568.148, 363.081, 52861.303 24/05/21,14:28:15,00,10,1, 11.9,1,1, 13.099, 10568.141, 363.081, 52861.303 24/05/21,14:28:15,01,10,1, 11.9,1,1, 13.099, 10568.470, 362.640, 52862.956 24/05/21,14:28:15,02,10,1, 11.9,1,1, 13.099, 10569.381, 362.722, 52861.925 24/05/21,14:28:15,03,10,1, 11.9,1,1, 13.099, 10568.129, 363.024, 52861.386 24/05/21,14:28:15,04,10,1, 11.9,1,1, 13.099, 10568.881, 362.217, 52862.856 24/05/21,14:28:15,05,10,1, 11.9,1,1, 13.099, 10568.711, 362.814, 52860.658 24/05/21,14:28:15,06,10,1, 11.9,1,1, 13.099, 10567.808, 362.839, 52861.903 24/05/21,14:28:15,07,10,1, 11.9,1,1, 13.099, 10568.989, 362.314, 52862.299 24/05/21,14:28:15,08,10,1, 11.9,1,1, 13.099, 10568.215, 363.160, 52860.757 24/05/21,14:28:15,09,10,1, 11.9,1,1, 13.099, 10568.406, 362.593, 52862.948 24/05/21,14:28:15,10,10,1, 11.9,1,1, 13.099, 10569.366, 362.721, 52861.981 24/05/21,14:28:15,11,10,1, 11.9,1,1, 13.099, 10568.127, 363.146, 52861.503 24/05/21,14:28:15,12,10,1, 11.9,1,1, 13.099, 10568.929, 362.194, 52862.928 24/05/21,14:28:15,13,10,1, 11.9,1,1, 13.099, 10568.694, 362.766, 52860.664 24/05/21,14:28:15,14,10,1, 11.9,1,1, 13.099, 10567.730, 362.774, 52861.737 24/05/21,14:28:15,15,10,1, 11.9,1,1, 13.099, 10568.992, 362.372, 52862.215 24/05/21,14:28:15,16,10,1, 11.9,1,1, 13.099, 10568.205, 363.243, 52860.783 24/05/21,14:28:15,17,10,1, 11.9,1,1, 13.099, 10568.431, 362.589, 52863.026 24/05/21,14:28:15,18,10,1, 11.9,1,1, 13.099, 10569.340, 362.607, 52861.743 24/05/21,14:28:15,19,10,1, 11.9,1,1, 13.099, 10568.177, 363.142, 52861.404 24/05/21,14:28:16,00,10,1, 11.9,1,1, 13.100, 10568.174, 363.142, 52861.404 24/05/21,14:28:16,01,10,1, 11.9,1,1, 13.100, 10568.403, 362.687, 52863.116 24/05/21,14:28:16,02,10,1, 11.9,1,1, 13.100, 10569.252, 362.663, 52861.890 24/05/21,14:28:16,03,10,1, 11.9,1,1, 13.100, 10568.067, 363.119, 52861.282 24/05/21,14:28:16,04,10,1, 11.9,1,1, 13.100, 10568.840, 362.289, 52862.849 24/05/21,14:28:16,05,10,1, 11.9,1,1, 13.100, 10568.616, 362.917, 52860.810 24/05/21,14:28:16,06,10,1, 11.9,1,1, 13.100, 10567.678, 362.837, 52861.815 24/05/21,14:28:16,07,10,1, 11.9,1,1, 13.100, 10568.924, 362.384, 52862.252 24/05/21,14:28:16,08,10,1, 11.9,1,1, 13.100, 10568.137, 363.249, 52860.827 24/05/21,14:28:16,09,10,1, 11.9,1,1, 13.100, 10568.395, 362.692, 52863.090 24/05/21,14:28:16,10,10,1, 11.9,1,1, 13.100, 10569.311, 362.801, 52861.912 24/05/21,14:28:16,11,10,1, 11.9,1,1, 13.100, 10568.076, 363.163, 52861.436 24/05/21,14:28:16,12,10,1, 11.9,1,1, 13.100, 10568.838, 362.239, 52862.839 24/05/21,14:28:16,13,10,1, 11.9,1,1, 13.100, 10568.649, 362.889, 52860.741 24/05/21,14:28:16,14,10,1, 11.9,1,1, 13.100, 10567.658, 362.841, 52861.935 24/05/21,14:28:16,15,10,1, 11.9,1,1, 13.100, 10568.924, 362.410, 52862.378 24/05/21,14:28:16,16,10,1, 11.9,1,1, 13.100, 10568.117, 363.311, 52860.846 24/05/21,14:28:16,17,10,1, 11.9,1,1, 13.100, 10568.420, 362.595, 52863.050 24/05/21,14:28:16,18,10,1, 11.9,1,1, 13.100, 10569.278, 362.709, 52861.823 24/05/21,14:28:16,19,10,1, 11.9,1,1, 13.100, 10568.057, 363.208, 52861.382 24/05/21,14:28:17,00,10,1, 12.0,1,1, 13.102, 10568.049, 363.208, 52861.382 24/05/21,14:28:17,01,10,1, 12.0,1,1, 13.102, 10568.395, 362.687, 52863.024 24/05/21,14:28:17,02,10,1, 12.0,1,1, 13.102, 10569.262, 362.730, 52861.867 24/05/21,14:28:17,03,10,1, 12.0,1,1, 13.102, 10567.979, 363.129, 52861.452 24/05/21,14:28:17,04,10,1, 12.0,1,1, 13.102, 10568.827, 362.340, 52863.105 24/05/21,14:28:17,05,10,1, 12.0,1,1, 13.102, 10568.516, 362.948, 52860.797 24/05/21,14:28:17,06,10,1, 12.0,1,1, 13.102, 10567.626, 362.816, 52861.839 24/05/21,14:28:17,07,10,1, 12.0,1,1, 13.102, 10568.937, 362.421, 52862.313 24/05/21,14:28:17,08,10,1, 12.0,1,1, 13.102, 10568.026, 363.392, 52860.844 24/05/21,14:28:17,09,10,1, 12.0,1,1, 13.102, 10568.400, 362.702, 52863.152 24/05/21,14:28:17,10,10,1, 12.0,1,1, 13.102, 10569.246, 362.756, 52861.886 24/05/21,14:28:17,11,10,1, 12.0,1,1, 13.102, 10567.970, 363.143, 52861.474 24/05/21,14:28:17,12,10,1, 12.0,1,1, 13.102, 10568.844, 362.236, 52863.045 24/05/21,14:28:17,13,10,1, 12.0,1,1, 13.102, 10568.461, 362.978, 52860.862 24/05/21,14:28:17,14,10,1, 12.0,1,1, 13.102, 10567.576, 362.852, 52861.923 24/05/21,14:28:17,15,10,1, 12.0,1,1, 13.102, 10568.921, 362.423, 52862.329 24/05/21,14:28:17,16,10,1, 12.0,1,1, 13.102, 10568.063, 363.283, 52860.923 24/05/21,14:28:17,17,10,1, 12.0,1,1, 13.102, 10568.348, 362.695, 52863.228 24/05/21,14:28:17,18,10,1, 12.0,1,1, 13.102, 10569.240, 362.791, 52861.989 24/05/21,14:28:17,19,10,1, 12.0,1,1, 13.102, 10567.948, 363.222, 52861.546 24/05/21,14:28:18,00,10,1, 12.0,1,1, 13.104, 10567.940, 363.222, 52861.546 24/05/21,14:28:18,01,10,1, 12.0,1,1, 13.104, 10568.314, 362.629, 52863.135 24/05/21,14:28:18,02,10,1, 12.0,1,1, 13.104, 10569.167, 362.773, 52861.758 24/05/21,14:28:18,03,10,1, 12.0,1,1, 13.104, 10567.860, 363.240, 52861.469 24/05/21,14:28:18,04,10,1, 12.0,1,1, 13.104, 10568.753, 362.325, 52863.051 24/05/21,14:28:18,05,10,1, 12.0,1,1, 13.104, 10568.373, 362.963, 52860.613 24/05/21,14:28:18,06,10,1, 12.0,1,1, 13.104, 10567.526, 362.862, 52862.040 24/05/21,14:28:18,07,10,1, 12.0,1,1, 13.104, 10568.888, 362.484, 52862.427 24/05/21,14:28:18,08,10,1, 12.0,1,1, 13.104, 10567.995, 363.453, 52860.976 24/05/21,14:28:18,09,10,1, 12.0,1,1, 13.104, 10568.349, 362.730, 52863.241 24/05/21,14:28:18,10,10,1, 12.0,1,1, 13.104, 10569.183, 362.775, 52861.878 24/05/21,14:28:18,11,10,1, 12.0,1,1, 13.104, 10567.894, 363.207, 52861.478 24/05/21,14:28:18,12,10,1, 12.0,1,1, 13.104, 10568.754, 362.358, 52863.041 24/05/21,14:28:18,13,10,1, 12.0,1,1, 13.104, 10568.415, 363.051, 52860.772 24/05/21,14:28:18,14,10,1, 12.0,1,1, 13.104, 10567.542, 362.916, 52862.086 24/05/21,14:28:18,15,10,1, 12.0,1,1, 13.104, 10568.812, 362.424, 52862.239 24/05/21,14:28:18,16,10,1, 12.0,1,1, 13.104, 10567.956, 363.362, 52860.895 24/05/21,14:28:18,17,10,1, 12.0,1,1, 13.104, 10568.348, 362.773, 52863.250 24/05/21,14:28:18,18,10,1, 12.0,1,1, 13.104, 10569.166, 362.876, 52861.881 24/05/21,14:28:18,19,10,1, 12.0,1,1, 13.104, 10567.881, 363.223, 52861.563 24/05/21,14:28:19,00,10,1, 11.8,1,1, 13.109, 10567.874, 363.223, 52861.563 24/05/21,14:28:19,01,10,1, 11.8,1,1, 13.109, 10568.346, 362.873, 52863.875 24/05/21,14:28:19,02,10,1, 11.8,1,1, 13.109, 10569.263, 362.836, 52861.702 24/05/21,14:28:19,03,10,1, 11.8,1,1, 13.109, 10567.539, 363.272, 52861.393 24/05/21,14:28:19,04,10,1, 11.8,1,1, 13.109, 10568.906, 362.493, 52863.593 24/05/21,14:28:19,05,10,1, 11.8,1,1, 13.109, 10568.171, 362.903, 52860.262 24/05/21,14:28:19,06,10,1, 11.8,1,1, 13.109, 10567.321, 362.906, 52862.229 24/05/21,14:28:19,07,10,1, 11.8,1,1, 13.109, 10569.071, 362.640, 52862.670 24/05/21,14:28:19,08,10,1, 11.8,1,1, 13.109, 10567.693, 363.382, 52860.550 24/05/21,14:28:19,09,10,1, 11.8,1,1, 13.109, 10568.369, 362.781, 52863.720 24/05/21,14:28:19,10,10,1, 11.8,1,1, 13.109, 10569.214, 362.785, 52861.748 24/05/21,14:28:19,11,10,1, 11.8,1,1, 13.109, 10567.456, 363.194, 52861.428 24/05/21,14:28:19,12,10,1, 11.8,1,1, 13.109, 10568.853, 362.506, 52863.522 24/05/21,14:28:19,13,10,1, 11.8,1,1, 13.109, 10568.232, 363.007, 52860.294 24/05/21,14:28:19,14,10,1, 11.8,1,1, 13.109, 10567.335, 362.944, 52862.346 24/05/21,14:28:19,15,10,1, 11.8,1,1, 13.109, 10569.088, 362.524, 52862.634 24/05/21,14:28:19,16,10,1, 11.8,1,1, 13.109, 10567.741, 363.381, 52860.556 24/05/21,14:28:19,17,10,1, 11.8,1,1, 13.109, 10568.371, 362.896, 52863.863 24/05/21,14:28:19,18,10,1, 11.8,1,1, 13.109, 10569.209, 362.841, 52861.770 24/05/21,14:28:19,19,10,1, 11.8,1,1, 13.109, 10567.444, 363.143, 52861.210 24/05/21,14:28:20,00,10,1, 11.9,1,1, 13.104, 10567.440, 363.143, 52861.210 24/05/21,14:28:20,01,10,1, 11.9,1,1, 13.104, 10568.303, 362.821, 52863.702 24/05/21,14:28:20,02,10,1, 11.9,1,1, 13.104, 10569.207, 362.978, 52861.681 24/05/21,14:28:20,03,10,1, 11.9,1,1, 13.104, 10567.434, 363.257, 52861.399 24/05/21,14:28:20,04,10,1, 11.9,1,1, 13.104, 10568.742, 362.409, 52863.314 24/05/21,14:28:20,05,10,1, 11.9,1,1, 13.104, 10568.137, 363.019, 52860.224 24/05/21,14:28:20,06,10,1, 11.9,1,1, 13.104, 10567.290, 363.016, 52862.387 24/05/21,14:28:20,07,10,1, 11.9,1,1, 13.104, 10569.052, 362.715, 52862.614 24/05/21,14:28:20,08,10,1, 11.9,1,1, 13.104, 10567.662, 363.410, 52860.610 24/05/21,14:28:20,09,10,1, 11.9,1,1, 13.104, 10568.341, 362.779, 52863.786 24/05/21,14:28:20,10,10,1, 11.9,1,1, 13.104, 10569.148, 362.850, 52861.645 24/05/21,14:28:20,11,10,1, 11.9,1,1, 13.104, 10567.447, 363.281, 52861.392 24/05/21,14:28:20,12,10,1, 11.9,1,1, 13.104, 10568.817, 362.514, 52863.458 24/05/21,14:28:20,13,10,1, 11.9,1,1, 13.104, 10568.126, 363.046, 52860.166 24/05/21,14:28:20,14,10,1, 11.9,1,1, 13.104, 10567.272, 362.934, 52862.315 24/05/21,14:28:20,15,10,1, 11.9,1,1, 13.104, 10569.068, 362.694, 52862.681 24/05/21,14:28:20,16,10,1, 11.9,1,1, 13.104, 10567.625, 363.486, 52860.641 24/05/21,14:28:20,17,10,1, 11.9,1,1, 13.104, 10568.367, 362.890, 52863.769 24/05/21,14:28:20,18,10,1, 11.9,1,1, 13.104, 10569.121, 362.827, 52861.560 24/05/21,14:28:20,19,10,1, 11.9,1,1, 13.104, 10567.367, 363.181, 52861.332 24/05/21,14:28:21,00,10,1, 11.9,1,1, 13.101, 10567.365, 363.181, 52861.332 24/05/21,14:28:21,01,10,1, 11.9,1,1, 13.101, 10568.329, 362.884, 52863.921 24/05/21,14:28:21,02,10,1, 11.9,1,1, 13.101, 10569.135, 362.933, 52861.633 24/05/21,14:28:21,03,10,1, 11.9,1,1, 13.101, 10567.328, 363.192, 52861.494 24/05/21,14:28:21,04,10,1, 11.9,1,1, 13.101, 10568.731, 362.488, 52863.411 24/05/21,14:28:21,05,10,1, 11.9,1,1, 13.101, 10568.024, 363.150, 52860.279 24/05/21,14:28:21,06,10,1, 11.9,1,1, 13.101, 10567.267, 363.111, 52862.587 24/05/21,14:28:21,07,10,1, 11.9,1,1, 13.101, 10569.030, 362.740, 52862.709 24/05/21,14:28:21,08,10,1, 11.9,1,1, 13.101, 10567.563, 363.413, 52860.684 24/05/21,14:28:21,09,10,1, 11.9,1,1, 13.101, 10568.340, 362.829, 52863.802 24/05/21,14:28:21,10,10,1, 11.9,1,1, 13.101, 10569.060, 362.986, 52861.734 24/05/21,14:28:21,11,10,1, 11.9,1,1, 13.101, 10567.269, 363.301, 52861.535 24/05/21,14:28:21,12,10,1, 11.9,1,1, 13.101, 10568.787, 362.484, 52863.429 24/05/21,14:28:21,13,10,1, 11.9,1,1, 13.101, 10567.992, 363.091, 52860.234 24/05/21,14:28:21,14,10,1, 11.9,1,1, 13.101, 10567.275, 363.049, 52862.587 24/05/21,14:28:21,15,10,1, 11.9,1,1, 13.101, 10569.015, 362.809, 52862.718 24/05/21,14:28:21,16,10,1, 11.9,1,1, 13.101, 10567.603, 363.513, 52860.789 24/05/21,14:28:21,17,10,1, 11.9,1,1, 13.101, 10568.328, 362.810, 52863.813 24/05/21,14:28:21,18,10,1, 11.9,1,1, 13.101, 10569.035, 362.881, 52861.479 24/05/21,14:28:21,19,10,1, 11.9,1,1, 13.101, 10567.312, 363.251, 52861.400 24/05/21,14:28:22,00,10,1, 11.9,1,1, 13.104, 10567.306, 363.251, 52861.400 24/05/21,14:28:22,01,10,1, 11.9,1,1, 13.104, 10568.447, 362.943, 52864.026 24/05/21,14:28:22,02,10,1, 11.9,1,1, 13.104, 10568.946, 362.963, 52861.485 24/05/21,14:28:22,03,10,1, 11.9,1,1, 13.104, 10567.169, 363.215, 52861.533 24/05/21,14:28:22,04,10,1, 11.9,1,1, 13.104, 10568.672, 362.565, 52863.374 24/05/21,14:28:22,05,10,1, 11.9,1,1, 13.104, 10567.849, 363.275, 52860.246 24/05/21,14:28:22,06,10,1, 11.9,1,1, 13.104, 10567.285, 363.119, 52862.723 24/05/21,14:28:22,07,10,1, 11.9,1,1, 13.104, 10568.983, 362.773, 52862.574 24/05/21,14:28:22,08,10,1, 11.9,1,1, 13.104, 10567.450, 363.506, 52860.770 24/05/21,14:28:22,09,10,1, 11.9,1,1, 13.104, 10568.396, 362.931, 52863.919 24/05/21,14:28:22,10,10,1, 11.9,1,1, 13.104, 10568.927, 363.031, 52861.554 24/05/21,14:28:22,11,10,1, 11.9,1,1, 13.104, 10567.194, 363.250, 52861.518 24/05/21,14:28:22,12,10,1, 11.9,1,1, 13.104, 10568.655, 362.528, 52863.354 24/05/21,14:28:22,13,10,1, 11.9,1,1, 13.104, 10567.847, 363.256, 52860.190 24/05/21,14:28:22,14,10,1, 11.9,1,1, 13.104, 10567.268, 363.148, 52862.718 24/05/21,14:28:22,15,10,1, 11.9,1,1, 13.104, 10568.990, 362.875, 52862.652 24/05/21,14:28:22,16,10,1, 11.9,1,1, 13.104, 10567.505, 363.474, 52860.764 24/05/21,14:28:22,17,10,1, 11.9,1,1, 13.104, 10568.368, 362.830, 52863.936 24/05/21,14:28:22,18,10,1, 11.9,1,1, 13.104, 10568.948, 363.052, 52861.585 24/05/21,14:28:22,19,10,1, 11.9,1,1, 13.104, 10567.205, 363.353, 52861.715 24/05/21,14:28:23,00,10,1, 12.0,1,1, 13.103, 10567.198, 363.353, 52861.715 24/05/21,14:28:23,01,10,1, 12.0,1,1, 13.103, 10568.263, 362.773, 52863.420 24/05/21,14:28:23,02,10,1, 12.0,1,1, 13.103, 10568.681, 363.076, 52861.549 24/05/21,14:28:23,03,10,1, 12.0,1,1, 13.103, 10567.359, 363.303, 52861.726 24/05/21,14:28:23,04,10,1, 12.0,1,1, 13.103, 10568.457, 362.600, 52862.730 24/05/21,14:28:23,05,10,1, 12.0,1,1, 13.103, 10567.810, 363.437, 52860.890 24/05/21,14:28:23,06,10,1, 12.0,1,1, 13.103, 10567.422, 362.989, 52862.641 24/05/21,14:28:23,07,10,1, 12.0,1,1, 13.103, 10568.693, 362.891, 52862.468 24/05/21,14:28:23,08,10,1, 12.0,1,1, 13.103, 10567.751, 363.672, 52861.587 24/05/21,14:28:23,09,10,1, 12.0,1,1, 13.103, 10568.274, 362.854, 52863.566 24/05/21,14:28:23,10,10,1, 12.0,1,1, 13.103, 10568.656, 363.136, 52861.636 24/05/21,14:28:23,11,10,1, 12.0,1,1, 13.103, 10567.334, 363.208, 52861.828 24/05/21,14:28:23,12,10,1, 12.0,1,1, 13.103, 10568.346, 362.546, 52862.721 24/05/21,14:28:23,13,10,1, 12.0,1,1, 13.103, 10567.815, 363.487, 52860.911 24/05/21,14:28:23,14,10,1, 12.0,1,1, 13.103, 10567.461, 363.102, 52862.673 24/05/21,14:28:23,15,10,1, 12.0,1,1, 13.103, 10568.737, 362.874, 52862.474 24/05/21,14:28:23,16,10,1, 12.0,1,1, 13.103, 10567.698, 363.569, 52861.426 24/05/21,14:28:23,17,10,1, 12.0,1,1, 13.103, 10568.321, 362.781, 52863.517 24/05/21,14:28:23,18,10,1, 12.0,1,1, 13.103, 10568.633, 363.165, 52861.677 24/05/21,14:28:23,19,10,1, 12.0,1,1, 13.103, 10567.321, 363.320, 52861.874 24/05/21,14:28:24,00,10,1, 11.9,1,1, 13.108, 10567.315, 363.320, 52861.874 24/05/21,14:28:24,01,10,1, 11.9,1,1, 13.108, 10568.290, 362.753, 52863.408 24/05/21,14:28:24,02,10,1, 11.9,1,1, 13.108, 10568.469, 363.138, 52861.491 24/05/21,14:28:24,03,10,1, 11.9,1,1, 13.108, 10567.276, 363.341, 52861.962 24/05/21,14:28:24,04,10,1, 11.9,1,1, 13.108, 10568.309, 362.608, 52862.724 24/05/21,14:28:24,05,10,1, 11.9,1,1, 13.108, 10567.676, 363.421, 52860.787 24/05/21,14:28:24,06,10,1, 11.9,1,1, 13.108, 10567.506, 363.090, 52862.805 24/05/21,14:28:24,07,10,1, 11.9,1,1, 13.108, 10568.768, 363.000, 52862.348 24/05/21,14:28:24,08,10,1, 11.9,1,1, 13.108, 10567.679, 363.712, 52861.679 24/05/21,14:28:24,09,10,1, 11.9,1,1, 13.108, 10568.284, 362.814, 52863.420 24/05/21,14:28:24,10,10,1, 11.9,1,1, 13.108, 10568.446, 363.120, 52861.405 24/05/21,14:28:24,11,10,1, 11.9,1,1, 13.108, 10567.267, 363.294, 52861.883 24/05/21,14:28:24,12,10,1, 11.9,1,1, 13.108, 10568.363, 362.653, 52862.824 24/05/21,14:28:24,13,10,1, 11.9,1,1, 13.108, 10567.693, 363.598, 52860.980 24/05/21,14:28:24,14,10,1, 11.9,1,1, 13.108, 10567.469, 363.111, 52862.760 24/05/21,14:28:24,15,10,1, 11.9,1,1, 13.108, 10568.698, 362.950, 52862.261 24/05/21,14:28:24,16,10,1, 11.9,1,1, 13.108, 10567.678, 363.679, 52861.650 24/05/21,14:28:24,17,10,1, 11.9,1,1, 13.108, 10568.313, 362.878, 52863.633 24/05/21,14:28:24,18,10,1, 11.9,1,1, 13.108, 10568.400, 363.184, 52861.458 24/05/21,14:28:24,19,10,1, 11.9,1,1, 13.108, 10567.241, 363.259, 52861.826 24/05/21,14:28:25,00,10,1, 11.9,1,1, 13.102, 10567.240, 363.259, 52861.826 24/05/21,14:28:25,01,10,1, 11.9,1,1, 13.102, 10568.273, 362.762, 52863.578 24/05/21,14:28:25,02,10,1, 11.9,1,1, 13.102, 10568.292, 363.276, 52861.533 24/05/21,14:28:25,03,10,1, 11.9,1,1, 13.102, 10567.148, 363.321, 52862.076 24/05/21,14:28:25,04,10,1, 11.9,1,1, 13.102, 10568.287, 362.662, 52862.718 24/05/21,14:28:25,05,10,1, 11.9,1,1, 13.102, 10567.553, 363.583, 52861.042 24/05/21,14:28:25,06,10,1, 11.9,1,1, 13.102, 10567.584, 363.153, 52863.139 24/05/21,14:28:25,07,10,1, 11.9,1,1, 13.102, 10568.670, 363.170, 52862.529 24/05/21,14:28:25,08,10,1, 11.9,1,1, 13.102, 10567.550, 363.674, 52861.749 24/05/21,14:28:25,09,10,1, 11.9,1,1, 13.102, 10568.221, 362.698, 52863.429 24/05/21,14:28:25,10,10,1, 11.9,1,1, 13.102, 10568.240, 363.206, 52861.251 24/05/21,14:28:25,11,10,1, 11.9,1,1, 13.102, 10567.174, 363.340, 52862.014 24/05/21,14:28:25,12,10,1, 11.9,1,1, 13.102, 10568.260, 362.760, 52862.841 24/05/21,14:28:25,13,10,1, 11.9,1,1, 13.102, 10567.558, 363.590, 52861.111 24/05/21,14:28:25,14,10,1, 11.9,1,1, 13.102, 10567.598, 363.077, 52863.221 24/05/21,14:28:25,15,10,1, 11.9,1,1, 13.102, 10568.708, 363.071, 52862.475 24/05/21,14:28:25,16,10,1, 11.9,1,1, 13.102, 10567.567, 363.703, 52861.835 24/05/21,14:28:25,17,10,1, 11.9,1,1, 13.102, 10568.237, 362.769, 52863.484 24/05/21,14:28:25,18,10,1, 11.9,1,1, 13.102, 10568.191, 363.233, 52861.292 24/05/21,14:28:25,19,10,1, 11.9,1,1, 13.102, 10567.087, 363.261, 52861.913 24/05/21,14:28:26,00,10,1, 11.9,1,1, 13.105, 10567.081, 363.261, 52861.913 24/05/21,14:28:26,01,10,1, 11.9,1,1, 13.105, 10568.293, 362.777, 52863.316 24/05/21,14:28:26,02,10,1, 11.9,1,1, 13.105, 10568.048, 363.393, 52861.153 24/05/21,14:28:26,03,10,1, 11.9,1,1, 13.105, 10566.984, 363.256, 52862.186 24/05/21,14:28:26,04,10,1, 11.9,1,1, 13.105, 10568.252, 362.823, 52862.743 24/05/21,14:28:26,05,10,1, 11.9,1,1, 13.105, 10567.513, 363.825, 52861.347 24/05/21,14:28:26,06,10,1, 11.9,1,1, 13.105, 10567.769, 363.228, 52863.466 24/05/21,14:28:26,07,10,1, 11.9,1,1, 13.105, 10568.686, 363.225, 52862.402 24/05/21,14:28:26,08,10,1, 11.9,1,1, 13.105, 10567.428, 363.599, 52861.814 24/05/21,14:28:26,09,10,1, 11.9,1,1, 13.105, 10568.193, 362.697, 52863.253 24/05/21,14:28:26,10,10,1, 11.9,1,1, 13.105, 10568.029, 363.380, 52861.208 24/05/21,14:28:26,11,10,1, 11.9,1,1, 13.105, 10567.082, 363.339, 52862.309 24/05/21,14:28:26,12,10,1, 11.9,1,1, 13.105, 10568.282, 362.830, 52862.762 24/05/21,14:28:26,13,10,1, 11.9,1,1, 13.105, 10567.487, 363.722, 52861.166 24/05/21,14:28:26,14,10,1, 11.9,1,1, 13.105, 10567.762, 363.149, 52863.396 24/05/21,14:28:26,15,10,1, 11.9,1,1, 13.105, 10568.646, 363.226, 52862.320 24/05/21,14:28:26,16,10,1, 11.9,1,1, 13.105, 10567.451, 363.683, 52861.790 24/05/21,14:28:26,17,10,1, 11.9,1,1, 13.105, 10568.217, 362.726, 52863.323 24/05/21,14:28:26,18,10,1, 11.9,1,1, 13.105, 10568.007, 363.335, 52861.142 24/05/21,14:28:26,19,10,1, 11.9,1,1, 13.105, 10567.085, 363.313, 52862.247 24/05/21,14:28:27,00,10,1, 11.8,1,1, 13.108, 10567.081, 363.313, 52862.247 24/05/21,14:28:27,01,10,1, 11.8,1,1, 13.108, 10567.779, 362.676, 52862.346 24/05/21,14:28:27,02,10,1, 11.8,1,1, 13.108, 10567.845, 363.533, 52861.836 24/05/21,14:28:27,03,10,1, 11.8,1,1, 13.108, 10567.322, 363.233, 52862.178 24/05/21,14:28:27,04,10,1, 11.8,1,1, 13.108, 10567.828, 362.933, 52862.292 24/05/21,14:28:27,05,10,1, 11.8,1,1, 13.108, 10567.858, 364.008, 52862.393 24/05/21,14:28:27,06,10,1, 11.8,1,1, 13.108, 10567.749, 363.009, 52862.779 24/05/21,14:28:27,07,10,1, 11.8,1,1, 13.108, 10568.231, 363.262, 52862.398 24/05/21,14:28:27,08,10,1, 11.8,1,1, 13.108, 10567.830, 363.610, 52862.382 24/05/21,14:28:27,09,10,1, 11.8,1,1, 13.108, 10567.750, 362.642, 52862.357 24/05/21,14:28:27,10,10,1, 11.8,1,1, 13.108, 10567.857, 363.598, 52861.918 24/05/21,14:28:27,11,10,1, 11.8,1,1, 13.108, 10567.335, 363.209, 52862.215 24/05/21,14:28:27,12,10,1, 11.8,1,1, 13.108, 10567.800, 362.841, 52862.154 24/05/21,14:28:27,13,10,1, 11.8,1,1, 13.108, 10567.808, 363.945, 52862.260 24/05/21,14:28:27,14,10,1, 11.8,1,1, 13.108, 10567.775, 363.051, 52862.749 24/05/21,14:28:27,15,10,1, 11.8,1,1, 13.108, 10568.249, 363.358, 52862.531 24/05/21,14:28:27,16,10,1, 11.8,1,1, 13.108, 10567.792, 363.658, 52862.312 24/05/21,14:28:27,17,10,1, 11.8,1,1, 13.108, 10567.763, 362.595, 52862.292 24/05/21,14:28:27,18,10,1, 11.8,1,1, 13.108, 10567.798, 363.588, 52861.891 24/05/21,14:28:27,19,10,1, 11.8,1,1, 13.108, 10567.341, 363.296, 52862.235 24/05/21,14:28:28,00,09,1, 11.9,1,1, 13.109, 10567.340, 363.296, 52862.235 24/05/21,14:28:28,01,09,1, 11.9,1,1, 13.109, 10567.613, 362.697, 52862.695 24/05/21,14:28:28,02,09,1, 11.9,1,1, 13.109, 10567.920, 363.611, 52861.689 24/05/21,14:28:28,03,09,1, 11.9,1,1, 13.109, 10567.004, 363.232, 52861.946 24/05/21,14:28:28,04,09,1, 11.9,1,1, 13.109, 10568.033, 363.208, 52862.973 24/05/21,14:28:28,05,09,1, 11.9,1,1, 13.109, 10567.856, 363.955, 52862.046 24/05/21,14:28:28,06,09,1, 11.9,1,1, 13.109, 10567.559, 362.974, 52862.826 24/05/21,14:28:28,07,09,1, 11.9,1,1, 13.109, 10568.469, 363.365, 52862.603 24/05/21,14:28:28,08,09,1, 11.9,1,1, 13.109, 10567.515, 363.581, 52861.757 24/05/21,14:28:28,09,09,1, 11.9,1,1, 13.109, 10567.666, 362.759, 52862.867 24/05/21,14:28:28,10,09,1, 11.9,1,1, 13.109, 10567.854, 363.670, 52861.784 24/05/21,14:28:28,11,09,1, 11.9,1,1, 13.109, 10567.001, 363.177, 52861.946 24/05/21,14:28:28,12,09,1, 11.9,1,1, 13.109, 10568.022, 363.119, 52862.919 24/05/21,14:28:28,13,09,1, 11.9,1,1, 13.109, 10567.841, 363.945, 52861.920 24/05/21,14:28:28,14,09,1, 11.9,1,1, 13.109, 10567.586, 362.990, 52862.807 24/05/21,14:28:28,15,09,1, 11.9,1,1, 13.109, 10568.481, 363.396, 52862.543 24/05/21,14:28:28,16,09,1, 11.9,1,1, 13.109, 10567.416, 363.477, 52861.682 24/05/21,14:28:28,17,09,1, 11.9,1,1, 13.109, 10567.671, 362.767, 52862.689 24/05/21,14:28:28,18,09,1, 11.9,1,1, 13.109, 10567.945, 363.730, 52861.963 24/05/21,14:28:28,19,09,1, 11.9,1,1, 13.109, 10567.004, 363.241, 52862.108 24/05/21,14:28:29,00,10,1, 11.8,1,1, 13.108, 10566.998, 363.241, 52862.108 24/05/21,14:28:29,01,10,1, 11.8,1,1, 13.108, 10567.656, 362.719, 52862.973 24/05/21,14:28:29,02,10,1, 11.8,1,1, 13.108, 10567.800, 363.809, 52861.792 24/05/21,14:28:29,03,10,1, 11.8,1,1, 13.108, 10566.992, 363.284, 52862.147 24/05/21,14:28:29,04,10,1, 11.8,1,1, 13.108, 10568.181, 363.206, 52863.056 24/05/21,14:28:29,05,10,1, 11.8,1,1, 13.108, 10567.766, 363.850, 52861.994 24/05/21,14:28:29,06,10,1, 11.8,1,1, 13.108, 10567.584, 362.967, 52863.012 24/05/21,14:28:29,07,10,1, 11.8,1,1, 13.108, 10568.430, 363.494, 52862.561 24/05/21,14:28:29,08,10,1, 11.8,1,1, 13.108, 10567.206, 363.505, 52861.758 24/05/21,14:28:29,09,10,1, 11.8,1,1, 13.108, 10567.605, 362.778, 52862.775 24/05/21,14:28:29,10,10,1, 11.8,1,1, 13.108, 10567.732, 363.745, 52861.757 24/05/21,14:28:29,11,10,1, 11.8,1,1, 13.108, 10567.019, 363.255, 52862.163 24/05/21,14:28:29,12,10,1, 11.8,1,1, 13.108, 10568.170, 363.318, 52863.019 24/05/21,14:28:29,13,10,1, 11.8,1,1, 13.108, 10567.719, 363.943, 52861.951 24/05/21,14:28:29,14,10,1, 11.8,1,1, 13.108, 10567.625, 362.893, 52862.910 24/05/21,14:28:29,15,10,1, 11.8,1,1, 13.108, 10568.361, 363.481, 52862.583 24/05/21,14:28:29,16,10,1, 11.8,1,1, 13.108, 10567.222, 363.555, 52861.812 24/05/21,14:28:29,17,10,1, 11.8,1,1, 13.108, 10567.606, 362.863, 52862.760 24/05/21,14:28:29,18,10,1, 11.8,1,1, 13.108, 10567.738, 363.749, 52861.749 24/05/21,14:28:29,19,10,1, 11.8,1,1, 13.108, 10566.971, 363.257, 52862.298 24/05/21,14:28:30,00,10,1, 11.9,1,1, 13.112, 10566.964, 363.257, 52862.298 24/05/21,14:28:30,01,10,1, 11.9,1,1, 13.112, 10567.571, 362.940, 52862.889 24/05/21,14:28:30,02,10,1, 11.9,1,1, 13.112, 10567.752, 363.937, 52861.900 24/05/21,14:28:30,03,10,1, 11.9,1,1, 13.112, 10567.011, 363.234, 52862.338 24/05/21,14:28:30,04,10,1, 11.9,1,1, 13.112, 10568.187, 363.317, 52863.092 24/05/21,14:28:30,05,10,1, 11.9,1,1, 13.112, 10567.732, 363.948, 52862.052 24/05/21,14:28:30,06,10,1, 11.9,1,1, 13.112, 10567.587, 362.973, 52863.022 24/05/21,14:28:30,07,10,1, 11.9,1,1, 13.112, 10568.271, 363.577, 52862.541 24/05/21,14:28:30,08,10,1, 11.9,1,1, 13.112, 10566.997, 363.410, 52861.769 24/05/21,14:28:30,09,10,1, 11.9,1,1, 13.112, 10567.607, 362.866, 52862.796 24/05/21,14:28:30,10,10,1, 11.9,1,1, 13.112, 10567.736, 363.884, 52861.762 24/05/21,14:28:30,11,10,1, 11.9,1,1, 13.112, 10567.087, 363.347, 52862.471 24/05/21,14:28:30,12,10,1, 11.9,1,1, 13.112, 10568.104, 363.256, 52862.446 24/05/21,14:28:30,13,10,1, 11.9,1,1, 13.112, 10567.750, 363.888, 52862.553 24/05/21,14:28:30,14,10,1, 11.9,1,1, 13.112, 10567.728, 362.882, 52862.895 24/05/21,14:28:30,15,10,1, 11.9,1,1, 13.112, 10567.920, 363.576, 52862.243 24/05/21,14:28:30,16,10,1, 11.9,1,1, 13.112, 10567.254, 363.512, 52862.341 24/05/21,14:28:30,17,10,1, 11.9,1,1, 13.112, 10567.507, 362.790, 52862.315 24/05/21,14:28:30,18,10,1, 11.9,1,1, 13.112, 10567.508, 363.902, 52861.975 24/05/21,14:28:30,19,10,1, 11.9,1,1, 13.112, 10567.313, 363.266, 52862.666 24/05/21,14:28:31,00,10,1, 11.9,1,1, 13.110, 10567.306, 363.266, 52862.666 24/05/21,14:28:31,01,10,1, 11.9,1,1, 13.110, 10567.429, 362.916, 52862.322 24/05/21,14:28:31,02,10,1, 11.9,1,1, 13.110, 10567.499, 363.938, 52862.164 24/05/21,14:28:31,03,10,1, 11.9,1,1, 13.110, 10567.327, 363.202, 52862.731 24/05/21,14:28:31,04,10,1, 11.9,1,1, 13.110, 10567.973, 363.393, 52862.685 24/05/21,14:28:31,05,10,1, 11.9,1,1, 13.110, 10567.697, 364.005, 52862.633 24/05/21,14:28:31,06,10,1, 11.9,1,1, 13.110, 10567.646, 362.811, 52862.771 24/05/21,14:28:31,07,10,1, 11.9,1,1, 13.110, 10567.750, 363.535, 52862.058 24/05/21,14:28:31,08,10,1, 11.9,1,1, 13.110, 10567.174, 363.467, 52862.303 24/05/21,14:28:31,09,10,1, 11.9,1,1, 13.110, 10567.501, 362.974, 52862.339 24/05/21,14:28:31,10,10,1, 11.9,1,1, 13.110, 10567.513, 364.097, 52862.253 24/05/21,14:28:31,11,10,1, 11.9,1,1, 13.110, 10567.359, 363.211, 52862.774 24/05/21,14:28:31,12,10,1, 11.9,1,1, 13.110, 10567.976, 363.320, 52862.663 24/05/21,14:28:31,13,10,1, 11.9,1,1, 13.110, 10567.702, 363.950, 52862.624 24/05/21,14:28:31,14,10,1, 11.9,1,1, 13.110, 10567.660, 362.873, 52862.761 24/05/21,14:28:31,15,10,1, 11.9,1,1, 13.110, 10567.765, 363.651, 52862.190 24/05/21,14:28:31,16,10,1, 11.9,1,1, 13.110, 10567.118, 363.438, 52862.326 24/05/21,14:28:31,17,10,1, 11.9,1,1, 13.110, 10567.452, 362.929, 52862.318 24/05/21,14:28:31,18,10,1, 11.9,1,1, 13.110, 10567.499, 364.063, 52862.211 24/05/21,14:28:31,19,10,1, 11.9,1,1, 13.110, 10567.437, 363.287, 52862.807 24/05/21,14:28:32,00,10,1, 11.9,1,1, 13.110, 10567.431, 363.287, 52862.807 24/05/21,14:28:32,01,10,1, 11.9,1,1, 13.110, 10567.457, 362.973, 52862.323 24/05/21,14:28:32,02,10,1, 11.9,1,1, 13.110, 10567.507, 364.128, 52862.298 24/05/21,14:28:32,03,10,1, 11.9,1,1, 13.110, 10567.433, 363.261, 52862.824 24/05/21,14:28:32,04,10,1, 11.9,1,1, 13.110, 10568.024, 363.509, 52862.713 24/05/21,14:28:32,05,10,1, 11.9,1,1, 13.110, 10567.566, 363.867, 52862.451 24/05/21,14:28:32,06,10,1, 11.9,1,1, 13.110, 10567.543, 362.763, 52862.589 24/05/21,14:28:32,07,10,1, 11.9,1,1, 13.110, 10567.638, 363.739, 52862.094 24/05/21,14:28:32,08,10,1, 11.9,1,1, 13.110, 10567.055, 363.548, 52862.366 24/05/21,14:28:32,09,10,1, 11.9,1,1, 13.110, 10567.481, 363.076, 52862.392 24/05/21,14:28:32,10,10,1, 11.9,1,1, 13.110, 10567.503, 364.081, 52862.310 24/05/21,14:28:32,11,10,1, 11.9,1,1, 13.110, 10567.389, 363.241, 52862.909 24/05/21,14:28:32,12,10,1, 11.9,1,1, 13.110, 10568.007, 363.551, 52862.749 24/05/21,14:28:32,13,10,1, 11.9,1,1, 13.110, 10567.570, 363.963, 52862.679 24/05/21,14:28:32,14,10,1, 11.9,1,1, 13.110, 10567.518, 362.786, 52862.670 24/05/21,14:28:32,15,10,1, 11.9,1,1, 13.110, 10567.543, 363.702, 52862.122 24/05/21,14:28:32,16,10,1, 11.9,1,1, 13.110, 10567.067, 363.449, 52862.383 24/05/21,14:28:32,17,10,1, 11.9,1,1, 13.110, 10567.533, 363.141, 52862.563 24/05/21,14:28:32,18,10,1, 11.9,1,1, 13.110, 10567.544, 364.183, 52862.515 24/05/21,14:28:32,19,10,1, 11.9,1,1, 13.110, 10567.434, 363.196, 52862.834 24/05/21,14:28:33,00,10,1, 11.9,1,1, 13.108, 10567.431, 363.196, 52862.834 24/05/21,14:28:33,01,10,1, 11.9,1,1, 13.108, 10567.319, 363.131, 52861.937 24/05/21,14:28:33,02,10,1, 11.9,1,1, 13.108, 10567.500, 364.343, 52862.963 24/05/21,14:28:33,03,10,1, 11.9,1,1, 13.108, 10567.671, 363.218, 52863.024 24/05/21,14:28:33,04,10,1, 11.9,1,1, 13.108, 10567.662, 363.501, 52862.335 24/05/21,14:28:33,05,10,1, 11.9,1,1, 13.108, 10567.630, 363.921, 52863.093 24/05/21,14:28:33,06,10,1, 11.9,1,1, 13.108, 10567.487, 362.832, 52862.205 24/05/21,14:28:33,07,10,1, 11.9,1,1, 13.108, 10567.287, 363.903, 52862.215 24/05/21,14:28:33,08,10,1, 11.9,1,1, 13.108, 10567.263, 363.510, 52862.862 24/05/21,14:28:33,09,10,1, 11.9,1,1, 13.108, 10567.314, 363.046, 52861.880 24/05/21,14:28:33,10,10,1, 11.9,1,1, 13.108, 10567.497, 364.281, 52862.974 24/05/21,14:28:33,11,10,1, 11.9,1,1, 13.108, 10567.767, 363.288, 52863.110 24/05/21,14:28:33,12,10,1, 11.9,1,1, 13.108, 10567.628, 363.566, 52862.294 24/05/21,14:28:33,13,10,1, 11.9,1,1, 13.108, 10567.637, 363.866, 52863.151 24/05/21,14:28:33,14,10,1, 11.9,1,1, 13.108, 10567.454, 362.801, 52862.196 24/05/21,14:28:33,15,10,1, 11.9,1,1, 13.108, 10567.215, 363.924, 52862.221 24/05/21,14:28:33,16,10,1, 11.9,1,1, 13.108, 10567.307, 363.627, 52862.964 24/05/21,14:28:33,17,10,1, 11.9,1,1, 13.108, 10567.291, 363.075, 52861.934 24/05/21,14:28:33,18,10,1, 11.9,1,1, 13.108, 10567.449, 364.161, 52862.810 24/05/21,14:28:33,19,10,1, 11.9,1,1, 13.108, 10567.724, 363.128, 52862.962 24/05/21,14:28:34,00,10,1, 11.9,1,1, 13.108, 10567.724, 363.128, 52862.962 24/05/21,14:28:34,01,10,1, 11.9,1,1, 13.108, 10567.408, 363.240, 52862.149 24/05/21,14:28:34,02,10,1, 11.9,1,1, 13.108, 10567.483, 364.271, 52863.123 24/05/21,14:28:34,03,10,1, 11.9,1,1, 13.108, 10567.675, 363.107, 52862.962 24/05/21,14:28:34,04,10,1, 11.9,1,1, 13.108, 10567.608, 363.626, 52862.322 24/05/21,14:28:34,05,10,1, 11.9,1,1, 13.108, 10567.528, 363.973, 52863.131 24/05/21,14:28:34,06,10,1, 11.9,1,1, 13.108, 10567.327, 362.828, 52862.007 24/05/21,14:28:34,07,10,1, 11.9,1,1, 13.108, 10567.158, 363.926, 52862.141 24/05/21,14:28:34,08,10,1, 11.9,1,1, 13.108, 10567.255, 363.491, 52862.928 24/05/21,14:28:34,09,10,1, 11.9,1,1, 13.108, 10567.350, 363.267, 52862.281 24/05/21,14:28:34,10,10,1, 11.9,1,1, 13.108, 10567.430, 364.363, 52863.301 24/05/21,14:28:34,11,10,1, 11.9,1,1, 13.108, 10567.704, 363.153, 52862.960 24/05/21,14:28:34,12,10,1, 11.9,1,1, 13.108, 10567.556, 363.595, 52862.270 24/05/21,14:28:34,13,10,1, 11.9,1,1, 13.108, 10567.493, 363.944, 52863.189 24/05/21,14:28:34,14,10,1, 11.9,1,1, 13.108, 10567.382, 362.924, 52862.249 24/05/21,14:28:34,15,10,1, 11.9,1,1, 13.108, 10567.136, 364.042, 52862.323 24/05/21,14:28:34,16,10,1, 11.9,1,1, 13.108, 10567.249, 363.531, 52862.863 24/05/21,14:28:34,17,10,1, 11.9,1,1, 13.108, 10567.346, 363.232, 52862.118 24/05/21,14:28:34,18,10,1, 11.9,1,1, 13.108, 10567.462, 364.317, 52863.077 24/05/21,14:28:34,19,10,1, 11.9,1,1, 13.108, 10567.749, 363.210, 52863.011 24/05/21,14:28:35,00,10,1, 11.9,1,1, 13.111, 10567.749, 363.210, 52863.011 24/05/21,14:28:35,01,10,1, 11.9,1,1, 13.111, 10567.281, 363.301, 52862.182 24/05/21,14:28:35,02,10,1, 11.9,1,1, 13.111, 10567.533, 364.293, 52863.262 24/05/21,14:28:35,03,10,1, 11.9,1,1, 13.111, 10567.673, 363.148, 52862.958 24/05/21,14:28:35,04,10,1, 11.9,1,1, 13.111, 10567.515, 363.723, 52862.457 24/05/21,14:28:35,05,10,1, 11.9,1,1, 13.111, 10567.337, 363.866, 52863.085 24/05/21,14:28:35,06,10,1, 11.9,1,1, 13.111, 10567.152, 362.802, 52861.919 24/05/21,14:28:35,07,10,1, 11.9,1,1, 13.111, 10567.106, 364.111, 52862.456 24/05/21,14:28:35,08,10,1, 11.9,1,1, 13.111, 10567.279, 363.573, 52863.060 24/05/21,14:28:35,09,10,1, 11.9,1,1, 13.111, 10567.385, 363.404, 52862.221 24/05/21,14:28:35,10,10,1, 11.9,1,1, 13.111, 10567.465, 364.302, 52863.250 24/05/21,14:28:35,11,10,1, 11.9,1,1, 13.111, 10567.623, 363.083, 52862.836 24/05/21,14:28:35,12,10,1, 11.9,1,1, 13.111, 10567.479, 363.699, 52862.241 24/05/21,14:28:35,13,10,1, 11.9,1,1, 13.111, 10567.423, 363.919, 52863.064 24/05/21,14:28:35,14,10,1, 11.9,1,1, 13.111, 10567.242, 362.858, 52861.933 24/05/21,14:28:35,15,10,1, 11.9,1,1, 13.111, 10567.108, 364.028, 52862.352 24/05/21,14:28:35,16,10,1, 11.9,1,1, 13.111, 10567.300, 363.533, 52863.034 24/05/21,14:28:35,17,10,1, 11.9,1,1, 13.111, 10567.393, 363.412, 52862.183 24/05/21,14:28:35,18,10,1, 11.9,1,1, 13.111, 10567.536, 364.363, 52863.178 24/05/21,14:28:35,19,10,1, 11.9,1,1, 13.111, 10567.660, 363.121, 52862.927 24/05/21,14:28:36,00,10,1, 11.9,1,1, 13.109, 10567.657, 363.121, 52862.927 24/05/21,14:28:36,01,10,1, 11.9,1,1, 13.109, 10567.687, 363.586, 52862.851 24/05/21,14:28:36,02,10,1, 11.9,1,1, 13.109, 10567.434, 364.302, 52862.694 24/05/21,14:28:36,03,10,1, 11.9,1,1, 13.109, 10567.437, 363.186, 52863.044 24/05/21,14:28:36,04,10,1, 11.9,1,1, 13.109, 10567.666, 363.771, 52862.494 24/05/21,14:28:36,05,10,1, 11.9,1,1, 13.109, 10566.998, 363.803, 52862.545 24/05/21,14:28:36,06,10,1, 11.9,1,1, 13.109, 10567.228, 363.127, 52862.605 24/05/21,14:28:36,07,10,1, 11.9,1,1, 13.109, 10567.225, 364.194, 52862.290 24/05/21,14:28:36,08,10,1, 11.9,1,1, 13.109, 10566.979, 363.516, 52862.928 24/05/21,14:28:36,09,10,1, 11.9,1,1, 13.109, 10567.681, 363.497, 52862.869 24/05/21,14:28:36,10,10,1, 11.9,1,1, 13.109, 10567.441, 364.283, 52862.692 24/05/21,14:28:36,11,10,1, 11.9,1,1, 13.109, 10567.464, 363.204, 52863.075 24/05/21,14:28:36,12,10,1, 11.9,1,1, 13.109, 10567.664, 363.798, 52862.488 24/05/21,14:28:36,13,10,1, 11.9,1,1, 13.109, 10566.953, 363.730, 52862.541 24/05/21,14:28:36,14,10,1, 11.9,1,1, 13.109, 10567.156, 363.106, 52862.730 24/05/21,14:28:36,15,10,1, 11.9,1,1, 13.109, 10567.203, 364.230, 52862.304 24/05/21,14:28:36,16,10,1, 11.9,1,1, 13.109, 10567.013, 363.595, 52862.912 24/05/21,14:28:36,17,10,1, 11.9,1,1, 13.109, 10567.715, 363.464, 52862.792 24/05/21,14:28:36,18,10,1, 11.9,1,1, 13.109, 10567.405, 364.227, 52862.755 24/05/21,14:28:36,19,10,1, 11.9,1,1, 13.109, 10567.418, 363.191, 52863.092 24/05/21,14:28:37,00,10,1, 11.9,1,1, 13.107, 10567.415, 363.191, 52863.092 24/05/21,14:28:37,01,10,1, 11.9,1,1, 13.107, 10567.692, 363.675, 52862.920 24/05/21,14:28:37,02,10,1, 11.9,1,1, 13.107, 10567.378, 364.242, 52862.793 24/05/21,14:28:37,03,10,1, 11.9,1,1, 13.107, 10567.356, 363.129, 52863.042 24/05/21,14:28:37,04,10,1, 11.9,1,1, 13.107, 10567.580, 363.895, 52862.552 24/05/21,14:28:37,05,10,1, 11.9,1,1, 13.107, 10566.889, 363.869, 52862.594 24/05/21,14:28:37,06,10,1, 11.9,1,1, 13.107, 10567.158, 363.150, 52862.584 24/05/21,14:28:37,07,10,1, 11.9,1,1, 13.107, 10567.184, 364.258, 52862.396 24/05/21,14:28:37,08,10,1, 11.9,1,1, 13.107, 10566.996, 363.557, 52863.081 24/05/21,14:28:37,09,10,1, 11.9,1,1, 13.107, 10567.731, 363.683, 52863.002 24/05/21,14:28:37,10,10,1, 11.9,1,1, 13.107, 10567.373, 364.341, 52862.804 24/05/21,14:28:37,11,10,1, 11.9,1,1, 13.107, 10567.423, 363.140, 52863.093 24/05/21,14:28:37,12,10,1, 11.9,1,1, 13.107, 10567.516, 363.838, 52862.384 24/05/21,14:28:37,13,10,1, 11.9,1,1, 13.107, 10566.902, 363.837, 52862.442 24/05/21,14:28:37,14,10,1, 11.9,1,1, 13.107, 10567.197, 363.272, 52862.631 24/05/21,14:28:37,15,10,1, 11.9,1,1, 13.107, 10567.217, 364.287, 52862.358 24/05/21,14:28:37,16,10,1, 11.9,1,1, 13.107, 10567.069, 363.517, 52862.978 24/05/21,14:28:37,17,10,1, 11.9,1,1, 13.107, 10567.654, 363.643, 52862.864 24/05/21,14:28:37,18,10,1, 11.9,1,1, 13.107, 10567.408, 364.292, 52862.924 24/05/21,14:28:37,19,10,1, 11.9,1,1, 13.107, 10567.380, 363.197, 52863.154 24/05/21,14:28:38,00,10,1, 11.9,1,1, 13.109, 10567.373, 363.197, 52863.154 24/05/21,14:28:38,01,10,1, 11.9,1,1, 13.109, 10567.676, 363.704, 52862.860 24/05/21,14:28:38,02,10,1, 11.9,1,1, 13.109, 10567.334, 364.269, 52862.836 24/05/21,14:28:38,03,10,1, 11.9,1,1, 13.109, 10567.352, 363.229, 52863.035 24/05/21,14:28:38,04,10,1, 11.9,1,1, 13.109, 10567.436, 363.979, 52862.395 24/05/21,14:28:38,05,10,1, 11.9,1,1, 13.109, 10566.794, 363.728, 52862.558 24/05/21,14:28:38,06,10,1, 11.9,1,1, 13.109, 10567.216, 363.287, 52862.743 24/05/21,14:28:38,07,10,1, 11.9,1,1, 13.109, 10567.204, 364.357, 52862.575 24/05/21,14:28:38,08,10,1, 11.9,1,1, 13.109, 10567.092, 363.588, 52863.141 24/05/21,14:28:38,09,10,1, 11.9,1,1, 13.109, 10567.721, 363.728, 52862.906 24/05/21,14:28:38,10,10,1, 11.9,1,1, 13.109, 10567.269, 364.218, 52862.850 24/05/21,14:28:38,11,10,1, 11.9,1,1, 13.109, 10567.257, 363.168, 52862.935 24/05/21,14:28:38,12,10,1, 11.9,1,1, 13.109, 10567.438, 364.032, 52862.296 24/05/21,14:28:38,13,10,1, 11.9,1,1, 13.109, 10566.824, 363.857, 52862.589 24/05/21,14:28:38,14,10,1, 11.9,1,1, 13.109, 10567.181, 363.234, 52862.656 24/05/21,14:28:38,15,10,1, 11.9,1,1, 13.109, 10567.154, 364.351, 52862.516 24/05/21,14:28:38,16,10,1, 11.9,1,1, 13.109, 10567.056, 363.567, 52863.098 24/05/21,14:28:38,17,10,1, 11.9,1,1, 13.109, 10567.716, 363.807, 52862.956 24/05/21,14:28:38,18,10,1, 11.9,1,1, 13.109, 10567.276, 364.254, 52862.921 24/05/21,14:28:38,19,10,1, 11.9,1,1, 13.109, 10567.305, 363.160, 52863.139 24/05/21,14:28:39,00,10,1, 11.9,1,1, 13.108, 10567.298, 363.160, 52863.139 24/05/21,14:28:39,01,10,1, 11.9,1,1, 13.108, 10567.707, 363.880, 52862.944 24/05/21,14:28:39,02,10,1, 11.9,1,1, 13.108, 10567.253, 364.244, 52862.882 24/05/21,14:28:39,03,10,1, 11.9,1,1, 13.108, 10567.187, 363.153, 52862.845 24/05/21,14:28:39,04,10,1, 11.9,1,1, 13.108, 10567.295, 364.024, 52862.316 24/05/21,14:28:39,05,10,1, 11.9,1,1, 13.108, 10566.761, 363.874, 52862.703 24/05/21,14:28:39,06,10,1, 11.9,1,1, 13.108, 10567.189, 363.471, 52862.794 24/05/21,14:28:39,07,10,1, 11.9,1,1, 13.108, 10567.195, 364.463, 52862.693 24/05/21,14:28:39,08,10,1, 11.9,1,1, 13.108, 10567.108, 363.530, 52863.263 24/05/21,14:28:39,09,10,1, 11.9,1,1, 13.108, 10567.671, 363.846, 52863.057 24/05/21,14:28:39,10,10,1, 11.9,1,1, 13.108, 10567.237, 364.294, 52862.873 24/05/21,14:28:39,11,10,1, 11.9,1,1, 13.108, 10567.254, 363.169, 52863.029 24/05/21,14:28:39,12,10,1, 11.9,1,1, 13.108, 10567.307, 364.026, 52862.415 24/05/21,14:28:39,13,10,1, 11.9,1,1, 13.108, 10566.713, 363.766, 52862.746 24/05/21,14:28:39,14,10,1, 11.9,1,1, 13.108, 10567.150, 363.411, 52862.870 24/05/21,14:28:39,15,10,1, 11.9,1,1, 13.108, 10567.206, 364.511, 52862.811 24/05/21,14:28:39,16,10,1, 11.9,1,1, 13.108, 10567.136, 363.539, 52863.416 24/05/21,14:28:39,17,10,1, 11.9,1,1, 13.108, 10567.663, 363.735, 52862.930 24/05/21,14:28:39,18,10,1, 11.9,1,1, 13.108, 10567.208, 364.201, 52862.912 24/05/21,14:28:39,19,10,1, 11.9,1,1, 13.108, 10567.200, 363.218, 52863.079 24/05/21,14:28:40,00,10,1, 11.9,1,1, 13.109, 10567.198, 363.218, 52863.079 24/05/21,14:28:40,01,10,1, 11.9,1,1, 13.109, 10567.936, 363.708, 52862.695 24/05/21,14:28:40,02,10,1, 11.9,1,1, 13.109, 10566.596, 364.151, 52862.442 24/05/21,14:28:40,03,10,1, 11.9,1,1, 13.109, 10567.531, 363.349, 52863.926 24/05/21,14:28:40,04,10,1, 11.9,1,1, 13.109, 10567.175, 364.029, 52861.597 24/05/21,14:28:40,05,10,1, 11.9,1,1, 13.109, 10566.362, 363.863, 52863.003 24/05/21,14:28:40,06,10,1, 11.9,1,1, 13.109, 10567.631, 363.476, 52863.272 24/05/21,14:28:40,07,10,1, 11.9,1,1, 13.109, 10566.717, 364.387, 52861.727 24/05/21,14:28:40,08,10,1, 11.9,1,1, 13.109, 10567.163, 363.777, 52864.147 24/05/21,14:28:40,09,10,1, 11.9,1,1, 13.109, 10567.972, 363.818, 52862.796 24/05/21,14:28:40,10,10,1, 11.9,1,1, 13.109, 10566.601, 364.140, 52862.334 24/05/21,14:28:40,11,10,1, 11.9,1,1, 13.109, 10567.548, 363.290, 52863.885 24/05/21,14:28:40,12,10,1, 11.9,1,1, 13.109, 10567.163, 364.078, 52861.665 24/05/21,14:28:40,13,10,1, 11.9,1,1, 13.109, 10566.367, 363.952, 52863.033 24/05/21,14:28:40,14,10,1, 11.9,1,1, 13.109, 10567.709, 363.484, 52863.412 24/05/21,14:28:40,15,10,1, 11.9,1,1, 13.109, 10566.730, 364.344, 52861.876 24/05/21,14:28:40,16,10,1, 11.9,1,1, 13.109, 10567.160, 363.692, 52864.124 24/05/21,14:28:40,17,10,1, 11.9,1,1, 13.109, 10567.992, 363.856, 52862.707 24/05/21,14:28:40,18,10,1, 11.9,1,1, 13.109, 10566.596, 364.203, 52862.510 24/05/21,14:28:40,19,10,1, 11.9,1,1, 13.109, 10567.500, 363.309, 52863.806 24/05/21,14:28:41,00,10,1, 11.9,1,1, 13.110, 10567.498, 363.309, 52863.806 24/05/21,14:28:41,01,10,1, 11.9,1,1, 13.110, 10567.860, 363.938, 52862.690 24/05/21,14:28:41,02,10,1, 11.9,1,1, 13.110, 10566.594, 364.240, 52862.557 24/05/21,14:28:41,03,10,1, 11.9,1,1, 13.110, 10567.429, 363.301, 52863.937 24/05/21,14:28:41,04,10,1, 11.9,1,1, 13.110, 10566.995, 364.027, 52861.604 24/05/21,14:28:41,05,10,1, 11.9,1,1, 13.110, 10566.276, 363.923, 52863.069 24/05/21,14:28:41,06,10,1, 11.9,1,1, 13.110, 10567.652, 363.661, 52863.279 24/05/21,14:28:41,07,10,1, 11.9,1,1, 13.110, 10566.673, 364.457, 52862.062 24/05/21,14:28:41,08,10,1, 11.9,1,1, 13.110, 10567.160, 363.694, 52864.263 24/05/21,14:28:41,09,10,1, 11.9,1,1, 13.110, 10567.866, 363.825, 52862.748 24/05/21,14:28:41,10,10,1, 11.9,1,1, 13.110, 10566.478, 364.310, 52862.596 24/05/21,14:28:41,11,10,1, 11.9,1,1, 13.110, 10567.460, 363.455, 52863.832 24/05/21,14:28:41,12,10,1, 11.9,1,1, 13.110, 10567.025, 364.056, 52861.606 24/05/21,14:28:41,13,10,1, 11.9,1,1, 13.110, 10566.278, 363.931, 52863.185 24/05/21,14:28:41,14,10,1, 11.9,1,1, 13.110, 10567.619, 363.639, 52863.368 24/05/21,14:28:41,15,10,1, 11.9,1,1, 13.110, 10566.707, 364.520, 52862.015 24/05/21,14:28:41,16,10,1, 11.9,1,1, 13.110, 10567.193, 363.763, 52864.264 24/05/21,14:28:41,17,10,1, 11.9,1,1, 13.110, 10567.866, 363.807, 52862.737 24/05/21,14:28:41,18,10,1, 11.9,1,1, 13.110, 10566.473, 364.173, 52862.600 24/05/21,14:28:41,19,10,1, 11.9,1,1, 13.110, 10567.444, 363.410, 52863.866 24/05/21,14:28:42,00,10,1, 12.0,1,1, 13.114, 10567.440, 363.410, 52863.866 24/05/21,14:28:42,01,10,1, 12.0,1,1, 13.114, 10567.770, 363.912, 52862.654 24/05/21,14:28:42,02,10,1, 12.0,1,1, 13.114, 10566.432, 364.202, 52862.561 24/05/21,14:28:42,03,10,1, 12.0,1,1, 13.114, 10567.384, 363.448, 52863.804 24/05/21,14:28:42,04,10,1, 12.0,1,1, 13.114, 10566.918, 364.217, 52861.626 24/05/21,14:28:42,05,10,1, 12.0,1,1, 13.114, 10566.270, 363.999, 52863.185 24/05/21,14:28:42,06,10,1, 12.0,1,1, 13.114, 10567.559, 363.659, 52863.301 24/05/21,14:28:42,07,10,1, 12.0,1,1, 13.114, 10566.643, 364.522, 52862.066 24/05/21,14:28:42,08,10,1, 12.0,1,1, 13.114, 10567.141, 363.844, 52864.338 24/05/21,14:28:42,09,10,1, 12.0,1,1, 13.114, 10567.823, 363.956, 52862.694 24/05/21,14:28:42,10,10,1, 12.0,1,1, 13.114, 10566.396, 364.222, 52862.559 24/05/21,14:28:42,11,10,1, 12.0,1,1, 13.114, 10567.360, 363.408, 52863.827 24/05/21,14:28:42,12,10,1, 12.0,1,1, 13.114, 10566.900, 364.257, 52861.637 24/05/21,14:28:42,13,10,1, 12.0,1,1, 13.114, 10566.219, 364.063, 52863.235 24/05/21,14:28:42,14,10,1, 12.0,1,1, 13.114, 10567.644, 363.734, 52863.326 24/05/21,14:28:42,15,10,1, 12.0,1,1, 13.114, 10566.611, 364.490, 52861.969 24/05/21,14:28:42,16,10,1, 12.0,1,1, 13.114, 10567.146, 363.769, 52864.313 24/05/21,14:28:42,17,10,1, 12.0,1,1, 13.114, 10567.769, 364.079, 52862.849 24/05/21,14:28:42,18,10,1, 12.0,1,1, 13.114, 10566.347, 364.291, 52862.596 24/05/21,14:28:42,19,10,1, 12.0,1,1, 13.114, 10567.374, 363.420, 52863.846 24/05/21,14:28:43,00,09,1, 11.9,1,1, 13.116, 10567.373, 363.420, 52863.846 24/05/21,14:28:43,01,09,1, 11.9,1,1, 13.116, 10567.698, 364.081, 52862.689 24/05/21,14:28:43,02,09,1, 11.9,1,1, 13.116, 10566.334, 364.308, 52862.643 24/05/21,14:28:43,03,09,1, 11.9,1,1, 13.116, 10567.304, 363.402, 52863.854 24/05/21,14:28:43,04,09,1, 11.9,1,1, 13.116, 10566.787, 364.217, 52861.569 24/05/21,14:28:43,05,09,1, 11.9,1,1, 13.116, 10566.238, 364.108, 52863.428 24/05/21,14:28:43,06,09,1, 11.9,1,1, 13.116, 10567.589, 363.837, 52863.530 24/05/21,14:28:43,07,09,1, 11.9,1,1, 13.116, 10566.551, 364.576, 52862.172 24/05/21,14:28:43,08,09,1, 11.9,1,1, 13.116, 10567.089, 363.741, 52864.342 24/05/21,14:28:43,09,09,1, 11.9,1,1, 13.116, 10567.675, 363.996, 52862.566 24/05/21,14:28:43,10,09,1, 11.9,1,1, 13.116, 10566.353, 364.358, 52862.633 24/05/21,14:28:43,11,09,1, 11.9,1,1, 13.116, 10567.312, 363.550, 52863.866 24/05/21,14:28:43,12,09,1, 11.9,1,1, 13.116, 10566.756, 364.233, 52861.466 24/05/21,14:28:43,13,09,1, 11.9,1,1, 13.116, 10566.252, 364.022, 52863.283 24/05/21,14:28:43,14,09,1, 11.9,1,1, 13.116, 10567.575, 363.839, 52863.595 24/05/21,14:28:43,15,09,1, 11.9,1,1, 13.116, 10566.564, 364.599, 52862.247 24/05/21,14:28:43,16,09,1, 11.9,1,1, 13.116, 10567.105, 363.835, 52864.435 24/05/21,14:28:43,17,09,1, 11.9,1,1, 13.116, 10567.681, 364.008, 52862.594 24/05/21,14:28:43,18,09,1, 11.9,1,1, 13.116, 10566.324, 364.299, 52862.516 24/05/21,14:28:43,19,09,1, 11.9,1,1, 13.116, 10567.302, 363.555, 52863.830 24/05/21,14:28:44,00,09,1, 11.9,1,1, 13.112, 10567.298, 363.555, 52863.830 24/05/21,14:28:44,01,09,1, 11.9,1,1, 13.112, 10567.564, 364.019, 52862.529 24/05/21,14:28:44,02,09,1, 11.9,1,1, 13.112, 10566.186, 364.348, 52862.641 24/05/21,14:28:44,03,09,1, 11.9,1,1, 13.112, 10567.315, 363.606, 52863.979 24/05/21,14:28:44,04,09,1, 11.9,1,1, 13.112, 10566.693, 364.371, 52861.615 24/05/21,14:28:44,05,09,1, 11.9,1,1, 13.112, 10566.141, 364.059, 52863.416 24/05/21,14:28:44,06,09,1, 11.9,1,1, 13.112, 10567.593, 363.802, 52863.354 24/05/21,14:28:44,07,09,1, 11.9,1,1, 13.112, 10566.542, 364.647, 52862.198 24/05/21,14:28:44,08,09,1, 11.9,1,1, 13.112, 10567.152, 363.877, 52864.519 24/05/21,14:28:44,09,09,1, 11.9,1,1, 13.112, 10567.598, 364.073, 52862.658 24/05/21,14:28:44,10,09,1, 11.9,1,1, 13.112, 10566.177, 364.272, 52862.650 24/05/21,14:28:44,11,09,1, 11.9,1,1, 13.112, 10567.224, 363.565, 52863.889 24/05/21,14:28:44,12,09,1, 11.9,1,1, 13.112, 10566.646, 364.432, 52861.632 24/05/21,14:28:44,13,09,1, 11.9,1,1, 13.112, 10566.176, 364.152, 52863.511 24/05/21,14:28:44,14,09,1, 11.9,1,1, 13.112, 10567.534, 363.798, 52863.389 24/05/21,14:28:44,15,09,1, 11.9,1,1, 13.112, 10566.495, 364.595, 52862.187 24/05/21,14:28:44,16,09,1, 11.9,1,1, 13.112, 10567.136, 363.896, 52864.594 24/05/21,14:28:44,17,09,1, 11.9,1,1, 13.112, 10567.623, 364.150, 52862.653 24/05/21,14:28:44,18,09,1, 11.9,1,1, 13.112, 10566.223, 364.275, 52862.631 24/05/21,14:28:44,19,09,1, 11.9,1,1, 13.112, 10567.224, 363.498, 52863.808 24/05/21,14:28:45,00,09,1, 12.0,1,1, 13.114, 10567.223, 363.498, 52863.808 24/05/21,14:28:45,01,09,1, 12.0,1,1, 13.114, 10567.478, 364.212, 52862.713 24/05/21,14:28:45,02,09,1, 12.0,1,1, 13.114, 10566.102, 364.307, 52862.783 24/05/21,14:28:45,03,09,1, 12.0,1,1, 13.114, 10567.151, 363.563, 52863.753 24/05/21,14:28:45,04,09,1, 12.0,1,1, 13.114, 10566.613, 364.432, 52861.767 24/05/21,14:28:45,05,09,1, 12.0,1,1, 13.114, 10566.168, 364.265, 52863.758 24/05/21,14:28:45,06,09,1, 12.0,1,1, 13.114, 10567.454, 363.945, 52863.435 24/05/21,14:28:45,07,09,1, 12.0,1,1, 13.114, 10566.409, 364.639, 52862.084 24/05/21,14:28:45,08,09,1, 12.0,1,1, 13.114, 10567.062, 363.870, 52864.456 24/05/21,14:28:45,09,09,1, 12.0,1,1, 13.114, 10567.472, 364.213, 52862.716 24/05/21,14:28:45,10,09,1, 12.0,1,1, 13.114, 10566.107, 364.374, 52862.852 24/05/21,14:28:45,11,09,1, 12.0,1,1, 13.114, 10567.169, 363.607, 52863.864 24/05/21,14:28:45,12,09,1, 12.0,1,1, 13.114, 10566.613, 364.394, 52861.618 24/05/21,14:28:45,13,09,1, 12.0,1,1, 13.114, 10566.201, 364.126, 52863.629 24/05/21,14:28:45,14,09,1, 12.0,1,1, 13.114, 10567.521, 364.014, 52863.628 24/05/21,14:28:45,15,09,1, 12.0,1,1, 13.114, 10566.463, 364.667, 52862.461 24/05/21,14:28:45,16,09,1, 12.0,1,1, 13.114, 10567.040, 363.847, 52864.421 24/05/21,14:28:45,17,09,1, 12.0,1,1, 13.114, 10567.467, 364.119, 52862.464 24/05/21,14:28:45,18,09,1, 12.0,1,1, 13.114, 10566.119, 364.394, 52862.816 24/05/21,14:28:45,19,09,1, 12.0,1,1, 13.114, 10567.122, 363.689, 52863.958 24/05/21,14:28:46,00,09,1, 11.9,1,1, 13.116, 10567.114, 363.689, 52863.958 24/05/21,14:28:46,01,09,1, 11.9,1,1, 13.116, 10567.319, 364.166, 52862.463 24/05/21,14:28:46,02,09,1, 11.9,1,1, 13.116, 10566.049, 364.453, 52862.802 24/05/21,14:28:46,03,09,1, 11.9,1,1, 13.116, 10567.089, 363.722, 52863.841 24/05/21,14:28:46,04,09,1, 11.9,1,1, 13.116, 10566.471, 364.480, 52861.685 24/05/21,14:28:46,05,09,1, 11.9,1,1, 13.116, 10566.142, 364.170, 52863.681 24/05/21,14:28:46,06,09,1, 11.9,1,1, 13.116, 10567.473, 364.056, 52863.518 24/05/21,14:28:46,07,09,1, 11.9,1,1, 13.116, 10566.402, 364.804, 52862.465 24/05/21,14:28:46,08,09,1, 11.9,1,1, 13.116, 10567.022, 363.908, 52864.500 24/05/21,14:28:46,09,09,1, 11.9,1,1, 13.116, 10567.344, 364.206, 52862.431 24/05/21,14:28:46,10,09,1, 11.9,1,1, 13.116, 10566.005, 364.388, 52862.813 24/05/21,14:28:46,11,09,1, 11.9,1,1, 13.116, 10567.103, 363.737, 52863.880 24/05/21,14:28:46,12,09,1, 11.9,1,1, 13.116, 10566.463, 364.533, 52861.844 24/05/21,14:28:46,13,09,1, 11.9,1,1, 13.116, 10566.104, 364.131, 52863.751 24/05/21,14:28:46,14,09,1, 11.9,1,1, 13.116, 10567.447, 363.992, 52863.528 24/05/21,14:28:46,15,09,1, 11.9,1,1, 13.116, 10566.364, 364.759, 52862.461 24/05/21,14:28:46,16,09,1, 11.9,1,1, 13.116, 10567.036, 363.973, 52864.511 24/05/21,14:28:46,17,09,1, 11.9,1,1, 13.116, 10567.325, 364.208, 52862.511 24/05/21,14:28:46,18,09,1, 11.9,1,1, 13.116, 10566.003, 364.385, 52862.730 24/05/21,14:28:46,19,09,1, 11.9,1,1, 13.116, 10567.096, 363.663, 52863.758 24/05/21,14:28:47,00,09,1, 12.0,1,1, 13.113, 10567.089, 363.663, 52863.758 24/05/21,14:28:47,01,09,1, 12.0,1,1, 13.113, 10567.213, 364.241, 52862.501 24/05/21,14:28:47,02,09,1, 12.0,1,1, 13.113, 10565.932, 364.383, 52862.873 24/05/21,14:28:47,03,09,1, 12.0,1,1, 13.113, 10567.047, 363.734, 52863.934 24/05/21,14:28:47,04,09,1, 12.0,1,1, 13.113, 10566.378, 364.661, 52861.911 24/05/21,14:28:47,05,09,1, 12.0,1,1, 13.113, 10566.141, 364.293, 52863.895 24/05/21,14:28:47,06,09,1, 12.0,1,1, 13.113, 10567.423, 364.094, 52863.565 24/05/21,14:28:47,07,09,1, 12.0,1,1, 13.113, 10566.296, 364.748, 52862.504 24/05/21,14:28:47,08,09,1, 12.0,1,1, 13.113, 10566.963, 363.939, 52864.557 24/05/21,14:28:47,09,09,1, 12.0,1,1, 13.113, 10567.242, 364.324, 52862.566 24/05/21,14:28:47,10,09,1, 12.0,1,1, 13.113, 10565.955, 364.435, 52862.853 24/05/21,14:28:47,11,09,1, 12.0,1,1, 13.113, 10567.034, 363.694, 52863.885 24/05/21,14:28:47,12,09,1, 12.0,1,1, 13.113, 10566.361, 364.553, 52861.831 24/05/21,14:28:47,13,09,1, 12.0,1,1, 13.113, 10566.136, 364.289, 52863.825 24/05/21,14:28:47,14,09,1, 12.0,1,1, 13.113, 10567.447, 364.190, 52863.561 24/05/21,14:28:47,15,09,1, 12.0,1,1, 13.113, 10566.305, 364.746, 52862.466 24/05/21,14:28:47,16,09,1, 12.0,1,1, 13.113, 10566.972, 363.893, 52864.528 24/05/21,14:28:47,17,09,1, 12.0,1,1, 13.113, 10567.254, 364.293, 52862.628 24/05/21,14:28:47,18,09,1, 12.0,1,1, 13.113, 10565.931, 364.491, 52862.896 24/05/21,14:28:47,19,09,1, 12.0,1,1, 13.113, 10566.993, 363.752, 52863.835 24/05/21,14:28:48,00,09,1, 11.8,1,1, 13.119, 10566.989, 363.752, 52863.835 24/05/21,14:28:48,01,09,1, 11.8,1,1, 13.119, 10567.160, 364.346, 52862.571 24/05/21,14:28:48,02,09,1, 11.8,1,1, 13.119, 10565.917, 364.542, 52862.936 24/05/21,14:28:48,03,09,1, 11.8,1,1, 13.119, 10567.004, 363.789, 52863.907 24/05/21,14:28:48,04,09,1, 11.8,1,1, 13.119, 10566.274, 364.607, 52861.831 24/05/21,14:28:48,05,09,1, 11.8,1,1, 13.119, 10566.053, 364.256, 52863.927 24/05/21,14:28:48,06,09,1, 11.8,1,1, 13.119, 10567.350, 364.189, 52863.504 24/05/21,14:28:48,07,09,1, 11.8,1,1, 13.119, 10566.287, 364.861, 52862.497 24/05/21,14:28:48,08,09,1, 11.8,1,1, 13.119, 10566.936, 363.932, 52864.546 24/05/21,14:28:48,09,09,1, 11.8,1,1, 13.119, 10567.155, 364.270, 52862.574 24/05/21,14:28:48,10,09,1, 11.8,1,1, 13.119, 10565.865, 364.521, 52862.985 24/05/21,14:28:48,11,09,1, 11.8,1,1, 13.119, 10566.955, 363.869, 52863.889 24/05/21,14:28:48,12,09,1, 11.8,1,1, 13.119, 10566.310, 364.661, 52861.932 24/05/21,14:28:48,13,09,1, 11.8,1,1, 13.119, 10566.083, 364.228, 52863.903 24/05/21,14:28:48,14,09,1, 11.8,1,1, 13.119, 10567.347, 364.137, 52863.489 24/05/21,14:28:48,15,09,1, 11.8,1,1, 13.119, 10566.257, 364.878, 52862.636 24/05/21,14:28:48,16,09,1, 11.8,1,1, 13.119, 10566.946, 364.009, 52864.666 24/05/21,14:28:48,17,09,1, 11.8,1,1, 13.119, 10567.126, 364.272, 52862.542 24/05/21,14:28:48,18,09,1, 11.8,1,1, 13.119, 10565.821, 364.403, 52862.856 24/05/21,14:28:48,19,09,1, 11.8,1,1, 13.119, 10566.949, 363.789, 52863.830 24/05/21,14:28:49,00,09,1, 11.9,1,1, 13.116, 10566.947, 363.789, 52863.830 24/05/21,14:28:49,01,09,1, 11.9,1,1, 13.116, 10567.103, 364.335, 52862.540 24/05/21,14:28:49,02,09,1, 11.9,1,1, 13.116, 10565.817, 364.478, 52862.929 24/05/21,14:28:49,03,09,1, 11.9,1,1, 13.116, 10566.899, 363.884, 52863.962 24/05/21,14:28:49,04,09,1, 11.9,1,1, 13.116, 10566.217, 364.750, 52861.985 24/05/21,14:28:49,05,09,1, 11.9,1,1, 13.116, 10565.999, 364.357, 52863.940 24/05/21,14:28:49,06,09,1, 11.9,1,1, 13.116, 10567.249, 364.156, 52863.576 24/05/21,14:28:49,07,09,1, 11.9,1,1, 13.116, 10566.189, 364.877, 52862.629 24/05/21,14:28:49,08,09,1, 11.9,1,1, 13.116, 10566.864, 364.054, 52864.662 24/05/21,14:28:49,09,09,1, 11.9,1,1, 13.116, 10567.130, 364.392, 52862.620 24/05/21,14:28:49,10,09,1, 11.9,1,1, 13.116, 10565.791, 364.418, 52862.835 24/05/21,14:28:49,11,09,1, 11.9,1,1, 13.116, 10566.895, 363.779, 52863.814 24/05/21,14:28:49,12,09,1, 11.9,1,1, 13.116, 10566.265, 364.739, 52861.985 24/05/21,14:28:49,13,09,1, 11.9,1,1, 13.116, 10565.987, 364.342, 52864.077 24/05/21,14:28:49,14,09,1, 11.9,1,1, 13.116, 10567.293, 364.200, 52863.690 24/05/21,14:28:49,15,09,1, 11.9,1,1, 13.116, 10566.154, 364.851, 52862.623 24/05/21,14:28:49,16,09,1, 11.9,1,1, 13.116, 10566.809, 364.029, 52864.713 24/05/21,14:28:49,17,09,1, 11.9,1,1, 13.116, 10567.054, 364.416, 52862.753 24/05/21,14:28:49,18,09,1, 11.9,1,1, 13.116, 10565.843, 364.557, 52863.026 24/05/21,14:28:49,19,09,1, 11.9,1,1, 13.116, 10566.870, 363.769, 52863.891 24/05/21,14:28:50,00,09,1, 11.9,1,1, 13.115, 10566.864, 363.769, 52863.891 24/05/21,14:28:50,01,09,1, 11.9,1,1, 13.115, 10567.021, 364.443, 52862.722 24/05/21,14:28:50,02,09,1, 11.9,1,1, 13.115, 10565.767, 364.568, 52862.941 24/05/21,14:28:50,03,09,1, 11.9,1,1, 13.115, 10566.855, 363.819, 52863.929 24/05/21,14:28:50,04,09,1, 11.9,1,1, 13.115, 10566.215, 364.738, 52861.999 24/05/21,14:28:50,05,09,1, 11.9,1,1, 13.115, 10565.921, 364.422, 52863.984 24/05/21,14:28:50,06,09,1, 11.9,1,1, 13.115, 10567.252, 364.302, 52863.615 24/05/21,14:28:50,07,09,1, 11.9,1,1, 13.115, 10566.116, 364.895, 52862.691 24/05/21,14:28:50,08,09,1, 11.9,1,1, 13.115, 10566.769, 364.032, 52864.623 24/05/21,14:28:50,09,09,1, 11.9,1,1, 13.115, 10567.039, 364.423, 52862.718 24/05/21,14:28:50,10,09,1, 11.9,1,1, 13.115, 10565.764, 364.624, 52863.075 24/05/21,14:28:50,11,09,1, 11.9,1,1, 13.115, 10566.811, 363.897, 52864.109 24/05/21,14:28:50,12,09,1, 11.9,1,1, 13.115, 10566.167, 364.697, 52861.996 24/05/21,14:28:50,13,09,1, 11.9,1,1, 13.115, 10565.925, 364.383, 52863.921 24/05/21,14:28:50,14,09,1, 11.9,1,1, 13.115, 10567.248, 364.301, 52863.690 24/05/21,14:28:50,15,09,1, 11.9,1,1, 13.115, 10566.143, 364.979, 52862.721 24/05/21,14:28:50,16,09,1, 11.9,1,1, 13.115, 10566.787, 364.036, 52864.809 24/05/21,14:28:50,17,09,1, 11.9,1,1, 13.115, 10567.060, 364.379, 52862.715 24/05/21,14:28:50,18,09,1, 11.9,1,1, 13.115, 10565.685, 364.574, 52863.053 24/05/21,14:28:50,19,09,1, 11.9,1,1, 13.115, 10566.837, 363.967, 52864.045 24/05/21,14:28:51,00,10,1, 11.9,1,1, 13.114, 10566.831, 363.967, 52864.045 24/05/21,14:28:51,01,10,1, 11.9,1,1, 13.114, 10566.946, 364.394, 52862.724 24/05/21,14:28:51,02,10,1, 11.9,1,1, 13.114, 10565.728, 364.656, 52863.124 24/05/21,14:28:51,03,10,1, 11.9,1,1, 13.114, 10566.832, 363.981, 52864.040 24/05/21,14:28:51,04,10,1, 11.9,1,1, 13.114, 10566.135, 364.734, 52861.885 24/05/21,14:28:51,05,10,1, 11.9,1,1, 13.114, 10565.891, 364.356, 52863.996 24/05/21,14:28:51,06,10,1, 11.9,1,1, 13.114, 10567.183, 364.256, 52863.711 24/05/21,14:28:51,07,10,1, 11.9,1,1, 13.114, 10566.073, 365.039, 52862.757 24/05/21,14:28:51,08,10,1, 11.9,1,1, 13.114, 10566.782, 364.181, 52864.895 24/05/21,14:28:51,09,10,1, 11.9,1,1, 13.114, 10566.969, 364.399, 52862.789 24/05/21,14:28:51,10,10,1, 11.9,1,1, 13.114, 10565.717, 364.571, 52863.069 24/05/21,14:28:51,11,10,1, 11.9,1,1, 13.114, 10566.788, 363.926, 52864.097 24/05/21,14:28:51,12,10,1, 11.9,1,1, 13.114, 10566.169, 364.803, 52862.101 24/05/21,14:28:51,13,10,1, 11.9,1,1, 13.114, 10565.832, 364.405, 52864.017 24/05/21,14:28:51,14,10,1, 11.9,1,1, 13.114, 10567.199, 364.232, 52863.597 24/05/21,14:28:51,15,10,1, 11.9,1,1, 13.114, 10566.145, 364.983, 52862.754 24/05/21,14:28:51,16,10,1, 11.9,1,1, 13.114, 10566.695, 364.178, 52865.016 24/05/21,14:28:51,17,10,1, 11.9,1,1, 13.114, 10566.996, 364.534, 52862.737 24/05/21,14:28:51,18,10,1, 11.9,1,1, 13.114, 10565.692, 364.568, 52863.031 24/05/21,14:28:51,19,10,1, 11.9,1,1, 13.114, 10566.784, 363.906, 52864.191 24/05/21,14:28:52,00,10,1, 12.0,1,1, 13.115, 10566.781, 363.906, 52864.191 24/05/21,14:28:52,01,10,1, 12.0,1,1, 13.115, 10566.961, 364.465, 52862.684 24/05/21,14:28:52,02,10,1, 12.0,1,1, 13.115, 10565.614, 364.595, 52862.979 24/05/21,14:28:52,03,10,1, 12.0,1,1, 13.115, 10566.775, 363.982, 52864.010 24/05/21,14:28:52,04,10,1, 12.0,1,1, 13.115, 10566.105, 364.863, 52862.030 24/05/21,14:28:52,05,10,1, 12.0,1,1, 13.115, 10565.867, 364.489, 52864.130 24/05/21,14:28:52,06,10,1, 12.0,1,1, 13.115, 10567.130, 364.271, 52863.664 24/05/21,14:28:52,07,10,1, 12.0,1,1, 13.115, 10566.029, 364.943, 52862.657 24/05/21,14:28:52,08,10,1, 12.0,1,1, 13.115, 10566.708, 364.176, 52864.803 24/05/21,14:28:52,09,10,1, 12.0,1,1, 13.115, 10566.954, 364.553, 52862.707 24/05/21,14:28:52,10,10,1, 12.0,1,1, 13.115, 10565.657, 364.640, 52863.121 24/05/21,14:28:52,11,10,1, 12.0,1,1, 13.115, 10566.738, 363.935, 52864.004 24/05/21,14:28:52,12,10,1, 12.0,1,1, 13.115, 10566.066, 364.813, 52861.992 24/05/21,14:28:52,13,10,1, 12.0,1,1, 13.115, 10565.885, 364.536, 52864.166 24/05/21,14:28:52,14,10,1, 12.0,1,1, 13.115, 10567.118, 364.362, 52863.849 24/05/21,14:28:52,15,10,1, 12.0,1,1, 13.115, 10565.986, 365.037, 52862.710 24/05/21,14:28:52,16,10,1, 12.0,1,1, 13.115, 10566.632, 364.194, 52865.418 24/05/21,14:28:52,17,10,1, 12.0,1,1, 13.115, 10567.035, 364.475, 52862.544 24/05/21,14:28:52,18,10,1, 12.0,1,1, 13.115, 10565.410, 364.694, 52863.130 24/05/21,14:28:52,19,10,1, 12.0,1,1, 13.115, 10567.001, 364.055, 52864.534 24/05/21,14:28:53,00,09,1, 11.9,1,1, 13.121, 10566.998, 364.055, 52864.534 24/05/21,14:28:53,01,09,1, 11.9,1,1, 13.121, 10567.041, 364.548, 52862.618 24/05/21,14:28:53,02,09,1, 11.9,1,1, 13.121, 10565.331, 364.742, 52863.156 24/05/21,14:28:53,03,09,1, 11.9,1,1, 13.121, 10566.974, 364.007, 52864.521 24/05/21,14:28:53,04,09,1, 11.9,1,1, 13.121, 10565.940, 364.752, 52861.472 24/05/21,14:28:53,05,09,1, 11.9,1,1, 13.121, 10565.712, 364.664, 52864.475 24/05/21,14:28:53,06,09,1, 11.9,1,1, 13.121, 10567.362, 364.377, 52863.903 24/05/21,14:28:53,07,09,1, 11.9,1,1, 13.121, 10565.738, 365.017, 52862.346 24/05/21,14:28:53,08,09,1, 11.9,1,1, 13.121, 10566.807, 364.224, 52865.338 24/05/21,14:28:53,09,09,1, 11.9,1,1, 13.121, 10567.038, 364.484, 52862.469 24/05/21,14:28:53,10,09,1, 11.9,1,1, 13.121, 10565.382, 364.769, 52863.147 24/05/21,14:28:53,11,09,1, 11.9,1,1, 13.121, 10567.033, 364.149, 52864.788 24/05/21,14:28:53,12,09,1, 11.9,1,1, 13.121, 10565.958, 364.790, 52861.652 24/05/21,14:28:53,13,09,1, 11.9,1,1, 13.121, 10565.630, 364.604, 52864.315 24/05/21,14:28:53,14,09,1, 11.9,1,1, 13.121, 10567.392, 364.403, 52863.856 24/05/21,14:28:53,15,09,1, 11.9,1,1, 13.121, 10565.722, 365.051, 52862.400 24/05/21,14:28:53,16,09,1, 11.9,1,1, 13.121, 10566.693, 364.299, 52865.478 24/05/21,14:28:53,17,09,1, 11.9,1,1, 13.121, 10566.963, 364.445, 52862.465 24/05/21,14:28:53,18,09,1, 11.9,1,1, 13.121, 10565.275, 364.653, 52862.977 24/05/21,14:28:53,19,09,1, 11.9,1,1, 13.121, 10566.997, 364.138, 52864.647 24/05/21,14:28:54,00,08,1, 12.0,1,1, 13.114, 10566.989, 364.138, 52864.647 24/05/21,14:28:54,01,08,1, 12.0,1,1, 13.114, 10566.979, 364.476, 52862.522 24/05/21,14:28:54,02,08,1, 12.0,1,1, 13.114, 10565.299, 364.782, 52863.078 24/05/21,14:28:54,03,08,1, 12.0,1,1, 13.114, 10566.957, 364.156, 52864.709 24/05/21,14:28:54,04,08,1, 12.0,1,1, 13.114, 10565.931, 364.844, 52861.571 24/05/21,14:28:54,05,08,1, 12.0,1,1, 13.114, 10565.621, 364.577, 52864.389 24/05/21,14:28:54,06,08,1, 12.0,1,1, 13.114, 10567.269, 364.452, 52863.965 24/05/21,14:28:54,07,08,1, 12.0,1,1, 13.114, 10565.660, 365.138, 52862.382 24/05/21,14:28:54,08,08,1, 12.0,1,1, 13.114, 10566.721, 364.364, 52865.462 24/05/21,14:28:54,09,08,1, 12.0,1,1, 13.114, 10567.012, 364.500, 52862.530 24/05/21,14:28:54,10,08,1, 12.0,1,1, 13.114, 10565.226, 364.719, 52863.016 24/05/21,14:28:54,11,08,1, 12.0,1,1, 13.114, 10566.932, 364.160, 52864.649 24/05/21,14:28:54,12,08,1, 12.0,1,1, 13.114, 10565.903, 364.858, 52861.696 24/05/21,14:28:54,13,08,1, 12.0,1,1, 13.114, 10565.600, 364.606, 52864.448 24/05/21,14:28:54,14,08,1, 12.0,1,1, 13.114, 10567.268, 364.357, 52863.896 24/05/21,14:28:54,15,08,1, 12.0,1,1, 13.114, 10565.688, 365.062, 52862.337 24/05/21,14:28:54,16,08,1, 12.0,1,1, 13.114, 10566.693, 364.390, 52865.413 24/05/21,14:28:54,17,08,1, 12.0,1,1, 13.114, 10567.007, 364.569, 52862.645 24/05/21,14:28:54,18,08,1, 12.0,1,1, 13.114, 10565.318, 364.716, 52863.092 24/05/21,14:28:54,19,08,1, 12.0,1,1, 13.114, 10566.899, 364.090, 52864.753 24/05/21,14:28:55,00,10,1, 11.9,1,1, 13.122, 10566.897, 364.090, 52864.753 24/05/21,14:28:55,01,10,1, 11.9,1,1, 13.122, 10566.999, 364.528, 52862.716 24/05/21,14:28:55,02,10,1, 11.9,1,1, 13.122, 10565.216, 364.771, 52863.154 24/05/21,14:28:55,03,10,1, 11.9,1,1, 13.122, 10566.904, 364.164, 52864.802 24/05/21,14:28:55,04,10,1, 11.9,1,1, 13.122, 10565.888, 364.896, 52861.632 24/05/21,14:28:55,05,10,1, 11.9,1,1, 13.122, 10565.539, 364.676, 52864.459 24/05/21,14:28:55,06,10,1, 11.9,1,1, 13.122, 10567.207, 364.341, 52863.902 24/05/21,14:28:55,07,10,1, 11.9,1,1, 13.122, 10565.609, 365.047, 52862.407 24/05/21,14:28:55,08,10,1, 11.9,1,1, 13.122, 10566.629, 364.463, 52865.522 24/05/21,14:28:55,09,10,1, 11.9,1,1, 13.122, 10567.013, 364.644, 52862.695 24/05/21,14:28:55,10,10,1, 11.9,1,1, 13.122, 10565.263, 364.769, 52863.078 24/05/21,14:28:55,11,10,1, 11.9,1,1, 13.122, 10566.846, 364.160, 52864.640 24/05/21,14:28:55,12,10,1, 11.9,1,1, 13.122, 10565.889, 364.833, 52861.609 24/05/21,14:28:55,13,10,1, 11.9,1,1, 13.122, 10565.532, 364.713, 52864.456 24/05/21,14:28:55,14,10,1, 11.9,1,1, 13.122, 10567.264, 364.465, 52864.040 24/05/21,14:28:55,15,10,1, 11.9,1,1, 13.122, 10565.594, 365.063, 52862.276 24/05/21,14:28:55,16,10,1, 11.9,1,1, 13.122, 10566.610, 364.388, 52865.378 24/05/21,14:28:55,17,10,1, 11.9,1,1, 13.122, 10566.978, 364.625, 52862.657 24/05/21,14:28:55,18,10,1, 11.9,1,1, 13.122, 10565.260, 364.866, 52863.035 24/05/21,14:28:55,19,10,1, 11.9,1,1, 13.122, 10566.928, 364.145, 52864.673 24/05/21,14:28:56,00,10,1, 11.9,1,1, 13.116, 10566.922, 364.145, 52864.673 24/05/21,14:28:56,01,10,1, 11.9,1,1, 13.116, 10566.905, 364.642, 52862.558 24/05/21,14:28:56,02,10,1, 11.9,1,1, 13.116, 10565.570, 364.851, 52863.240 24/05/21,14:28:56,03,10,1, 11.9,1,1, 13.116, 10566.585, 364.073, 52864.371 24/05/21,14:28:56,04,10,1, 11.9,1,1, 13.116, 10565.982, 364.913, 52862.231 24/05/21,14:28:56,05,10,1, 11.9,1,1, 13.116, 10565.578, 364.708, 52864.192 24/05/21,14:28:56,06,10,1, 11.9,1,1, 13.116, 10566.941, 364.486, 52864.035 24/05/21,14:28:56,07,10,1, 11.9,1,1, 13.116, 10565.830, 365.153, 52862.840 24/05/21,14:28:56,08,10,1, 11.9,1,1, 13.116, 10566.464, 364.390, 52864.986 24/05/21,14:28:56,09,10,1, 11.9,1,1, 13.116, 10566.901, 364.678, 52863.113 24/05/21,14:28:56,10,10,1, 11.9,1,1, 13.116, 10565.579, 364.900, 52863.266 24/05/21,14:28:56,11,10,1, 11.9,1,1, 13.116, 10566.605, 364.133, 52864.318 24/05/21,14:28:56,12,10,1, 11.9,1,1, 13.116, 10565.951, 364.901, 52862.164 24/05/21,14:28:56,13,10,1, 11.9,1,1, 13.116, 10565.608, 364.675, 52864.046 24/05/21,14:28:56,14,10,1, 11.9,1,1, 13.116, 10566.948, 364.492, 52863.947 24/05/21,14:28:56,15,10,1, 11.9,1,1, 13.116, 10565.878, 365.201, 52862.783 24/05/21,14:28:56,16,10,1, 11.9,1,1, 13.116, 10566.445, 364.349, 52864.933 24/05/21,14:28:56,17,10,1, 11.9,1,1, 13.116, 10566.897, 364.629, 52863.122 24/05/21,14:28:56,18,10,1, 11.9,1,1, 13.116, 10565.577, 364.930, 52863.313 24/05/21,14:28:56,19,10,1, 11.9,1,1, 13.116, 10566.617, 364.191, 52864.433 24/05/21,14:28:57,00,10,1, 11.9,1,1, 13.115, 10566.614, 364.191, 52864.433 24/05/21,14:28:57,01,10,1, 11.9,1,1, 13.115, 10566.932, 364.735, 52863.309 24/05/21,14:28:57,02,10,1, 11.9,1,1, 13.115, 10565.566, 364.934, 52863.367 24/05/21,14:28:57,03,10,1, 11.9,1,1, 13.115, 10566.534, 364.120, 52864.389 24/05/21,14:28:57,04,10,1, 11.9,1,1, 13.115, 10566.000, 364.867, 52862.207 24/05/21,14:28:57,05,10,1, 11.9,1,1, 13.115, 10565.498, 364.735, 52864.050 24/05/21,14:28:57,06,10,1, 11.9,1,1, 13.115, 10566.839, 364.503, 52864.019 24/05/21,14:28:57,07,10,1, 11.9,1,1, 13.115, 10565.838, 365.277, 52863.035 24/05/21,14:28:57,08,10,1, 11.9,1,1, 13.115, 10566.323, 364.406, 52864.676 24/05/21,14:28:57,09,10,1, 11.9,1,1, 13.115, 10566.650, 364.846, 52863.751 24/05/21,14:28:57,10,10,1, 11.9,1,1, 13.115, 10565.946, 365.039, 52863.679 24/05/21,14:28:57,11,10,1, 11.9,1,1, 13.115, 10566.289, 364.109, 52863.893 24/05/21,14:28:57,12,10,1, 11.9,1,1, 13.115, 10566.262, 365.069, 52863.363 24/05/21,14:28:57,13,10,1, 11.9,1,1, 13.115, 10565.773, 364.651, 52863.777 24/05/21,14:28:57,14,10,1, 11.9,1,1, 13.115, 10566.361, 364.433, 52863.898 24/05/21,14:28:57,15,10,1, 11.9,1,1, 13.115, 10566.256, 365.395, 52863.771 24/05/21,14:28:57,16,10,1, 11.9,1,1, 13.115, 10566.120, 364.380, 52864.228 24/05/21,14:28:57,17,10,1, 11.9,1,1, 13.115, 10566.602, 364.845, 52863.866 24/05/21,14:28:57,18,10,1, 11.9,1,1, 13.115, 10566.015, 365.012, 52863.734 24/05/21,14:28:57,19,10,1, 11.9,1,1, 13.115, 10566.207, 364.100, 52863.920 24/05/21,14:28:58,00,09,1, 11.9,1,1, 13.119, 10566.205, 364.100, 52863.920 24/05/21,14:28:58,01,09,1, 11.9,1,1, 13.119, 10566.583, 364.852, 52863.871 24/05/21,14:28:58,02,09,1, 11.9,1,1, 13.119, 10566.086, 365.119, 52863.861 24/05/21,14:28:58,03,09,1, 11.9,1,1, 13.119, 10566.162, 364.164, 52863.972 24/05/21,14:28:58,04,09,1, 11.9,1,1, 13.119, 10566.280, 365.142, 52863.489 24/05/21,14:28:58,05,09,1, 11.9,1,1, 13.119, 10565.784, 364.678, 52863.737 24/05/21,14:28:58,06,09,1, 11.9,1,1, 13.119, 10566.332, 364.434, 52863.826 24/05/21,14:28:58,07,09,1, 11.9,1,1, 13.119, 10566.234, 365.420, 52863.696 24/05/21,14:28:58,08,09,1, 11.9,1,1, 13.119, 10566.050, 364.412, 52864.163 24/05/21,14:28:58,09,09,1, 11.9,1,1, 13.119, 10566.591, 364.870, 52863.877 24/05/21,14:28:58,10,09,1, 11.9,1,1, 13.119, 10566.097, 365.151, 52863.750 24/05/21,14:28:58,11,09,1, 11.9,1,1, 13.119, 10566.168, 364.147, 52864.007 24/05/21,14:28:58,12,09,1, 11.9,1,1, 13.119, 10566.316, 365.155, 52863.562 24/05/21,14:28:58,13,09,1, 11.9,1,1, 13.119, 10565.729, 364.696, 52863.843 24/05/21,14:28:58,14,09,1, 11.9,1,1, 13.119, 10566.297, 364.424, 52863.992 24/05/21,14:28:58,15,09,1, 11.9,1,1, 13.119, 10566.234, 365.417, 52863.834 24/05/21,14:28:58,16,09,1, 11.9,1,1, 13.119, 10566.109, 364.420, 52864.243 24/05/21,14:28:58,17,09,1, 11.9,1,1, 13.119, 10566.630, 364.873, 52863.993 24/05/21,14:28:58,18,09,1, 11.9,1,1, 13.119, 10566.071, 365.206, 52863.854 24/05/21,14:28:58,19,09,1, 11.9,1,1, 13.119, 10566.138, 364.174, 52863.945 24/05/21,14:28:59,00,09,1, 11.9,1,1, 13.115, 10566.130, 364.174, 52863.945 24/05/21,14:28:59,01,09,1, 11.9,1,1, 13.115, 10566.615, 364.864, 52863.947 24/05/21,14:28:59,02,09,1, 11.9,1,1, 13.115, 10566.085, 365.215, 52863.908 24/05/21,14:28:59,03,09,1, 11.9,1,1, 13.115, 10566.134, 364.183, 52864.042 24/05/21,14:28:59,04,09,1, 11.9,1,1, 13.115, 10566.297, 365.221, 52863.661 24/05/21,14:28:59,05,09,1, 11.9,1,1, 13.115, 10565.730, 364.803, 52863.934 24/05/21,14:28:59,06,09,1, 11.9,1,1, 13.115, 10566.227, 364.464, 52863.954 24/05/21,14:28:59,07,09,1, 11.9,1,1, 13.115, 10566.213, 365.437, 52863.779 24/05/21,14:28:59,08,09,1, 11.9,1,1, 13.115, 10566.004, 364.543, 52864.250 24/05/21,14:28:59,09,09,1, 11.9,1,1, 13.115, 10566.614, 364.931, 52864.091 24/05/21,14:28:59,10,09,1, 11.9,1,1, 13.115, 10566.088, 365.255, 52863.917 24/05/21,14:28:59,11,09,1, 11.9,1,1, 13.115, 10566.121, 364.270, 52864.050 24/05/21,14:28:59,12,09,1, 11.9,1,1, 13.115, 10566.325, 365.211, 52863.592 24/05/21,14:28:59,13,09,1, 11.9,1,1, 13.115, 10565.738, 364.779, 52863.792 24/05/21,14:28:59,14,09,1, 11.9,1,1, 13.115, 10566.275, 364.440, 52863.994 24/05/21,14:28:59,15,09,1, 11.9,1,1, 13.115, 10566.243, 365.469, 52863.841 24/05/21,14:28:59,16,09,1, 11.9,1,1, 13.115, 10565.966, 364.524, 52864.290 24/05/21,14:28:59,17,09,1, 11.9,1,1, 13.115, 10566.554, 364.888, 52864.029 24/05/21,14:28:59,18,09,1, 11.9,1,1, 13.115, 10566.062, 365.248, 52863.777 24/05/21,14:28:59,19,09,1, 11.9,1,1, 13.115, 10566.206, 364.245, 52864.014 24/05/21,14:29:00,00,09,1, 11.9,1,1, 13.118, 10566.205, 364.245, 52864.014 24/05/21,14:29:00,01,09,1, 11.9,1,1, 13.118, 10566.189, 365.047, 52864.297 24/05/21,14:29:00,02,09,1, 11.9,1,1, 13.118, 10566.529, 365.347, 52864.396 24/05/21,14:29:00,03,09,1, 11.9,1,1, 13.118, 10565.774, 364.189, 52863.178 24/05/21,14:29:00,04,09,1, 11.9,1,1, 13.118, 10566.287, 365.333, 52864.541 24/05/21,14:29:00,05,09,1, 11.9,1,1, 13.118, 10566.017, 364.819, 52863.680 24/05/21,14:29:00,06,09,1, 11.9,1,1, 13.118, 10565.677, 364.404, 52863.497 24/05/21,14:29:00,07,09,1, 11.9,1,1, 13.118, 10566.439, 365.550, 52864.351 24/05/21,14:29:00,08,09,1, 11.9,1,1, 13.118, 10565.933, 364.430, 52863.705 24/05/21,14:29:00,09,09,1, 11.9,1,1, 13.118, 10566.570, 364.956, 52864.153 24/05/21,14:29:00,10,09,1, 11.9,1,1, 13.118, 10566.156, 365.300, 52863.968 24/05/21,14:29:00,11,09,1, 11.9,1,1, 13.118, 10566.067, 364.208, 52863.829 24/05/21,14:29:00,12,09,1, 11.9,1,1, 13.118, 10566.156, 365.100, 52863.261 24/05/21,14:29:00,13,09,1, 11.9,1,1, 13.118, 10565.612, 364.866, 52863.782 24/05/21,14:29:00,14,09,1, 11.9,1,1, 13.118, 10566.140, 364.562, 52863.885 24/05/21,14:29:00,15,09,1, 11.9,1,1, 13.118, 10566.124, 365.573, 52863.665 24/05/21,14:29:00,16,09,1, 11.9,1,1, 13.118, 10566.061, 364.591, 52864.327 24/05/21,14:29:00,17,09,1, 11.9,1,1, 13.118, 10566.537, 364.816, 52863.923 24/05/21,14:29:00,18,09,1, 11.9,1,1, 13.118, 10566.063, 365.261, 52863.882 24/05/21,14:29:00,19,09,1, 11.9,1,1, 13.118, 10566.123, 364.215, 52864.029 24/05/21,14:29:01,00,10,1, 11.9,1,1, 13.115, 10566.121, 364.215, 52864.029 24/05/21,14:29:01,01,10,1, 11.9,1,1, 13.115, 10566.893, 365.067, 52864.436 24/05/21,14:29:01,02,10,1, 11.9,1,1, 13.115, 10565.905, 365.249, 52863.354 24/05/21,14:29:01,03,10,1, 11.9,1,1, 13.115, 10566.078, 364.262, 52864.353 24/05/21,14:29:01,04,10,1, 11.9,1,1, 13.115, 10566.364, 365.112, 52863.333 24/05/21,14:29:01,05,10,1, 11.9,1,1, 13.115, 10565.317, 364.889, 52863.282 24/05/21,14:29:01,06,10,1, 11.9,1,1, 13.115, 10566.236, 364.654, 52864.386 24/05/21,14:29:01,07,10,1, 11.9,1,1, 13.115, 10566.120, 365.498, 52863.245 24/05/21,14:29:01,08,10,1, 11.9,1,1, 13.115, 10565.788, 364.623, 52864.318 24/05/21,14:29:01,09,10,1, 11.9,1,1, 13.115, 10566.821, 364.992, 52864.492 24/05/21,14:29:01,10,10,1, 11.9,1,1, 13.115, 10565.932, 365.278, 52863.493 24/05/21,14:29:01,11,10,1, 11.9,1,1, 13.115, 10566.044, 364.341, 52864.377 24/05/21,14:29:01,12,10,1, 11.9,1,1, 13.115, 10566.367, 365.141, 52863.357 24/05/21,14:29:01,13,10,1, 11.9,1,1, 13.115, 10565.281, 364.830, 52863.337 24/05/21,14:29:01,14,10,1, 11.9,1,1, 13.115, 10566.198, 364.639, 52864.376 24/05/21,14:29:01,15,10,1, 11.9,1,1, 13.115, 10566.126, 365.556, 52863.329 24/05/21,14:29:01,16,10,1, 11.9,1,1, 13.115, 10565.762, 364.674, 52864.344 24/05/21,14:29:01,17,10,1, 11.9,1,1, 13.115, 10566.780, 364.908, 52864.353 24/05/21,14:29:01,18,10,1, 11.9,1,1, 13.115, 10565.947, 365.291, 52863.355 24/05/21,14:29:01,19,10,1, 11.9,1,1, 13.115, 10566.017, 364.424, 52864.428 24/05/21,14:29:02,00,10,1, 11.9,1,1, 13.117, 10566.013, 364.424, 52864.428 24/05/21,14:29:02,01,10,1, 11.9,1,1, 13.117, 10566.803, 365.070, 52864.412 24/05/21,14:29:02,02,10,1, 11.9,1,1, 13.117, 10565.940, 365.314, 52863.490 24/05/21,14:29:02,03,10,1, 11.9,1,1, 13.117, 10565.976, 364.406, 52864.475 24/05/21,14:29:02,04,10,1, 11.9,1,1, 13.117, 10566.357, 365.155, 52863.448 24/05/21,14:29:02,05,10,1, 11.9,1,1, 13.117, 10565.251, 364.934, 52863.287 24/05/21,14:29:02,06,10,1, 11.9,1,1, 13.117, 10566.183, 364.668, 52864.387 24/05/21,14:29:02,07,10,1, 11.9,1,1, 13.117, 10566.091, 365.604, 52863.400 24/05/21,14:29:02,08,10,1, 11.9,1,1, 13.117, 10565.669, 364.736, 52864.236 24/05/21,14:29:02,09,10,1, 11.9,1,1, 13.117, 10566.742, 364.984, 52864.456 24/05/21,14:29:02,10,10,1, 11.9,1,1, 13.117, 10565.919, 365.366, 52863.461 24/05/21,14:29:02,11,10,1, 11.9,1,1, 13.117, 10565.982, 364.456, 52864.529 24/05/21,14:29:02,12,10,1, 11.9,1,1, 13.117, 10566.346, 365.204, 52863.451 24/05/21,14:29:02,13,10,1, 11.9,1,1, 13.117, 10565.234, 364.903, 52863.244 24/05/21,14:29:02,14,10,1, 11.9,1,1, 13.117, 10566.109, 364.677, 52864.412 24/05/21,14:29:02,15,10,1, 11.9,1,1, 13.117, 10566.074, 365.620, 52863.416 24/05/21,14:29:02,16,10,1, 11.9,1,1, 13.117, 10565.680, 364.771, 52864.233 24/05/21,14:29:02,17,10,1, 11.9,1,1, 13.117, 10566.780, 365.006, 52864.423 24/05/21,14:29:02,18,10,1, 11.9,1,1, 13.117, 10565.905, 365.324, 52863.405 24/05/21,14:29:02,19,10,1, 11.9,1,1, 13.117, 10566.032, 364.489, 52864.466 24/05/21,14:29:03,00,10,1, 11.9,1,1, 13.118, 10566.030, 364.489, 52864.466 24/05/21,14:29:03,01,10,1, 11.9,1,1, 13.118, 10566.714, 365.073, 52864.677 24/05/21,14:29:03,02,10,1, 11.9,1,1, 13.118, 10565.943, 365.452, 52863.603 24/05/21,14:29:03,03,10,1, 11.9,1,1, 13.118, 10565.963, 364.480, 52864.560 24/05/21,14:29:03,04,10,1, 11.9,1,1, 13.118, 10566.354, 365.220, 52863.584 24/05/21,14:29:03,05,10,1, 11.9,1,1, 13.118, 10565.219, 364.911, 52863.211 24/05/21,14:29:03,06,10,1, 11.9,1,1, 13.118, 10566.093, 364.629, 52864.359 24/05/21,14:29:03,07,10,1, 11.9,1,1, 13.118, 10566.031, 365.596, 52863.443 24/05/21,14:29:03,08,10,1, 11.9,1,1, 13.118, 10565.538, 364.787, 52864.152 24/05/21,14:29:03,09,10,1, 11.9,1,1, 13.118, 10566.760, 364.998, 52864.451 24/05/21,14:29:03,10,10,1, 11.9,1,1, 13.118, 10565.867, 365.444, 52863.471 24/05/21,14:29:03,11,10,1, 11.9,1,1, 13.118, 10565.959, 364.527, 52864.577 24/05/21,14:29:03,12,10,1, 11.9,1,1, 13.118, 10566.418, 365.221, 52863.509 24/05/21,14:29:03,13,10,1, 11.9,1,1, 13.118, 10565.275, 364.958, 52863.251 24/05/21,14:29:03,14,10,1, 11.9,1,1, 13.118, 10566.024, 364.619, 52864.408 24/05/21,14:29:03,15,10,1, 11.9,1,1, 13.118, 10566.027, 365.622, 52863.470 24/05/21,14:29:03,16,10,1, 11.9,1,1, 13.118, 10565.596, 364.885, 52864.351 24/05/21,14:29:03,17,10,1, 11.9,1,1, 13.118, 10566.692, 365.007, 52864.523 24/05/21,14:29:03,18,10,1, 11.9,1,1, 13.118, 10565.928, 365.365, 52863.538 24/05/21,14:29:03,19,10,1, 11.9,1,1, 13.118, 10565.933, 364.487, 52864.557 24/05/21,14:29:04,00,10,1, 11.9,1,1, 13.118, 10565.929, 364.487, 52864.557 24/05/21,14:29:04,01,10,1, 11.9,1,1, 13.118, 10566.690, 365.120, 52864.652 24/05/21,14:29:04,02,10,1, 11.9,1,1, 13.118, 10565.906, 365.524, 52863.578 24/05/21,14:29:04,03,10,1, 11.9,1,1, 13.118, 10565.944, 364.578, 52864.720 24/05/21,14:29:04,04,10,1, 11.9,1,1, 13.118, 10566.342, 365.252, 52863.658 24/05/21,14:29:04,05,10,1, 11.9,1,1, 13.118, 10565.215, 364.981, 52863.246 24/05/21,14:29:04,06,10,1, 11.9,1,1, 13.118, 10566.030, 364.681, 52864.340 24/05/21,14:29:04,07,10,1, 11.9,1,1, 13.118, 10565.976, 365.671, 52863.441 24/05/21,14:29:04,08,10,1, 11.9,1,1, 13.118, 10565.551, 364.890, 52864.317 24/05/21,14:29:04,09,10,1, 11.9,1,1, 13.118, 10566.621, 365.049, 52864.547 24/05/21,14:29:04,10,10,1, 11.9,1,1, 13.118, 10565.916, 365.494, 52863.548 24/05/21,14:29:04,11,10,1, 11.9,1,1, 13.118, 10565.969, 364.599, 52864.596 24/05/21,14:29:04,12,10,1, 11.9,1,1, 13.118, 10566.350, 365.363, 52863.699 24/05/21,14:29:04,13,10,1, 11.9,1,1, 13.118, 10565.189, 365.070, 52863.285 24/05/21,14:29:04,14,10,1, 11.9,1,1, 13.118, 10566.037, 364.623, 52864.373 24/05/21,14:29:04,15,10,1, 11.9,1,1, 13.118, 10565.975, 365.674, 52863.422 24/05/21,14:29:04,16,10,1, 11.9,1,1, 13.118, 10565.539, 364.961, 52864.346 24/05/21,14:29:04,17,10,1, 11.9,1,1, 13.118, 10566.653, 365.088, 52864.707 24/05/21,14:29:04,18,10,1, 11.9,1,1, 13.118, 10565.897, 365.467, 52863.584 24/05/21,14:29:04,19,10,1, 11.9,1,1, 13.118, 10565.872, 364.569, 52864.525 24/05/21,14:29:05,00,10,1, 11.9,1,1, 13.119, 10565.871, 364.569, 52864.525 24/05/21,14:29:05,01,10,1, 11.9,1,1, 13.119, 10566.040, 365.005, 52863.652 24/05/21,14:29:05,02,10,1, 11.9,1,1, 13.119, 10566.139, 365.728, 52864.777 24/05/21,14:29:05,03,10,1, 11.9,1,1, 13.119, 10566.147, 364.607, 52864.178 24/05/21,14:29:05,04,10,1, 11.9,1,1, 13.119, 10565.761, 365.349, 52863.581 24/05/21,14:29:05,05,10,1, 11.9,1,1, 13.119, 10565.740, 365.185, 52864.277 24/05/21,14:29:05,06,10,1, 11.9,1,1, 13.119, 10565.707, 364.606, 52863.416 24/05/21,14:29:05,07,10,1, 11.9,1,1, 13.119, 10565.786, 365.848, 52864.153 24/05/21,14:29:05,08,10,1, 11.9,1,1, 13.119, 10565.994, 364.960, 52864.469 24/05/21,14:29:05,09,10,1, 11.9,1,1, 13.119, 10566.110, 364.984, 52863.688 24/05/21,14:29:05,10,10,1, 11.9,1,1, 13.119, 10566.126, 365.698, 52864.812 24/05/21,14:29:05,11,10,1, 11.9,1,1, 13.119, 10566.103, 364.522, 52864.137 24/05/21,14:29:05,12,10,1, 11.9,1,1, 13.119, 10565.863, 365.372, 52863.617 24/05/21,14:29:05,13,10,1, 11.9,1,1, 13.119, 10565.756, 365.222, 52864.295 24/05/21,14:29:05,14,10,1, 11.9,1,1, 13.119, 10565.703, 364.517, 52863.392 24/05/21,14:29:05,15,10,1, 11.9,1,1, 13.119, 10565.749, 365.856, 52864.141 24/05/21,14:29:05,16,10,1, 11.9,1,1, 13.119, 10565.994, 365.021, 52864.487 24/05/21,14:29:05,17,10,1, 11.9,1,1, 13.119, 10566.094, 365.041, 52863.731 24/05/21,14:29:05,18,10,1, 11.9,1,1, 13.119, 10566.145, 365.709, 52864.706 24/05/21,14:29:05,19,10,1, 11.9,1,1, 13.119, 10566.070, 364.504, 52864.062 24/05/21,14:29:06,00,10,1, 11.9,1,1, 13.121, 10566.063, 364.504, 52864.062 24/05/21,14:29:06,01,10,1, 11.9,1,1, 13.121, 10566.095, 365.051, 52863.738 24/05/21,14:29:06,02,10,1, 11.9,1,1, 13.121, 10566.123, 365.794, 52864.794 24/05/21,14:29:06,03,10,1, 11.9,1,1, 13.121, 10566.115, 364.641, 52864.212 24/05/21,14:29:06,04,10,1, 11.9,1,1, 13.121, 10565.803, 365.403, 52863.615 24/05/21,14:29:06,05,10,1, 11.9,1,1, 13.121, 10565.731, 365.214, 52864.255 24/05/21,14:29:06,06,10,1, 11.9,1,1, 13.121, 10565.659, 364.562, 52863.359 24/05/21,14:29:06,07,10,1, 11.9,1,1, 13.121, 10565.709, 365.874, 52864.055 24/05/21,14:29:06,08,10,1, 11.9,1,1, 13.121, 10566.005, 365.114, 52864.604 24/05/21,14:29:06,09,10,1, 11.9,1,1, 13.121, 10566.041, 365.068, 52863.896 24/05/21,14:29:06,10,10,1, 11.9,1,1, 13.121, 10566.001, 365.742, 52864.758 24/05/21,14:29:06,11,10,1, 11.9,1,1, 13.121, 10566.077, 364.567, 52864.044 24/05/21,14:29:06,12,10,1, 11.9,1,1, 13.121, 10565.837, 365.489, 52863.723 24/05/21,14:29:06,13,10,1, 11.9,1,1, 13.121, 10565.719, 365.320, 52864.439 24/05/21,14:29:06,14,10,1, 11.9,1,1, 13.121, 10565.634, 364.548, 52863.298 24/05/21,14:29:06,15,10,1, 11.9,1,1, 13.121, 10565.674, 365.815, 52864.118 24/05/21,14:29:06,16,10,1, 11.9,1,1, 13.121, 10566.037, 365.082, 52864.576 24/05/21,14:29:06,17,10,1, 11.9,1,1, 13.121, 10566.090, 365.152, 52863.907 24/05/21,14:29:06,18,10,1, 11.9,1,1, 13.121, 10566.062, 365.854, 52864.799 24/05/21,14:29:06,19,10,1, 11.9,1,1, 13.121, 10566.058, 364.533, 52863.938 24/05/21,14:29:07,00,10,1, 11.9,1,1, 13.123, 10566.055, 364.533, 52863.938 24/05/21,14:29:07,01,10,1, 11.9,1,1, 13.123, 10565.978, 365.152, 52863.774 24/05/21,14:29:07,02,10,1, 11.9,1,1, 13.123, 10566.074, 365.835, 52864.859 24/05/21,14:29:07,03,10,1, 11.9,1,1, 13.123, 10566.051, 364.675, 52864.183 24/05/21,14:29:07,04,10,1, 11.9,1,1, 13.123, 10565.733, 365.521, 52863.678 24/05/21,14:29:07,05,10,1, 11.9,1,1, 13.123, 10565.707, 365.351, 52864.347 24/05/21,14:29:07,06,10,1, 11.9,1,1, 13.123, 10565.611, 364.640, 52863.272 24/05/21,14:29:07,07,10,1, 11.9,1,1, 13.123, 10565.675, 365.955, 52864.179 24/05/21,14:29:07,08,10,1, 11.9,1,1, 13.123, 10565.995, 365.161, 52864.724 24/05/21,14:29:07,09,10,1, 11.9,1,1, 13.123, 10566.022, 365.155, 52863.827 24/05/21,14:29:07,10,10,1, 11.9,1,1, 13.123, 10566.035, 365.782, 52864.782 24/05/21,14:29:07,11,10,1, 11.9,1,1, 13.123, 10566.074, 364.596, 52864.030 24/05/21,14:29:07,12,10,1, 11.9,1,1, 13.123, 10565.719, 365.472, 52863.635 24/05/21,14:29:07,13,10,1, 11.9,1,1, 13.123, 10565.734, 365.417, 52864.494 24/05/21,14:29:07,14,10,1, 11.9,1,1, 13.123, 10565.655, 364.665, 52863.367 24/05/21,14:29:07,15,10,1, 11.9,1,1, 13.123, 10565.676, 365.880, 52864.182 24/05/21,14:29:07,16,10,1, 11.9,1,1, 13.123, 10565.935, 365.061, 52864.646 24/05/21,14:29:07,17,10,1, 11.9,1,1, 13.123, 10566.020, 365.249, 52863.980 24/05/21,14:29:07,18,10,1, 11.9,1,1, 13.123, 10566.023, 365.839, 52864.859 24/05/21,14:29:07,19,10,1, 11.9,1,1, 13.123, 10565.980, 364.540, 52863.963 24/05/21,14:29:08,00,10,1, 12.0,1,1, 13.120, 10565.979, 364.540, 52863.963 24/05/21,14:29:08,01,10,1, 12.0,1,1, 13.120, 10566.269, 365.286, 52864.413 24/05/21,14:29:08,02,10,1, 12.0,1,1, 13.120, 10565.820, 365.727, 52864.321 24/05/21,14:29:08,03,10,1, 12.0,1,1, 13.120, 10565.890, 364.715, 52864.385 24/05/21,14:29:08,04,10,1, 12.0,1,1, 13.120, 10565.937, 365.611, 52863.732 24/05/21,14:29:08,05,10,1, 12.0,1,1, 13.120, 10565.344, 365.329, 52864.016 24/05/21,14:29:08,06,10,1, 12.0,1,1, 13.120, 10565.801, 364.857, 52864.117 24/05/21,14:29:08,07,10,1, 12.0,1,1, 13.120, 10565.753, 365.937, 52864.007 24/05/21,14:29:08,08,10,1, 12.0,1,1, 13.120, 10565.728, 365.106, 52864.621 24/05/21,14:29:08,09,10,1, 12.0,1,1, 13.120, 10566.308, 365.352, 52864.324 24/05/21,14:29:08,10,10,1, 12.0,1,1, 13.120, 10565.809, 365.731, 52864.100 24/05/21,14:29:08,11,10,1, 12.0,1,1, 13.120, 10565.876, 364.652, 52864.360 24/05/21,14:29:08,12,10,1, 12.0,1,1, 13.120, 10565.908, 365.554, 52863.787 24/05/21,14:29:08,13,10,1, 12.0,1,1, 13.120, 10565.332, 365.378, 52864.060 24/05/21,14:29:08,14,10,1, 12.0,1,1, 13.120, 10565.744, 364.900, 52864.079 24/05/21,14:29:08,15,10,1, 12.0,1,1, 13.120, 10565.750, 365.939, 52863.938 24/05/21,14:29:08,16,10,1, 12.0,1,1, 13.120, 10565.713, 365.096, 52864.538 24/05/21,14:29:08,17,10,1, 12.0,1,1, 13.120, 10566.309, 365.360, 52864.294 24/05/21,14:29:08,18,10,1, 12.0,1,1, 13.120, 10565.818, 365.816, 52864.233 24/05/21,14:29:08,19,10,1, 12.0,1,1, 13.120, 10565.864, 364.690, 52864.337 24/05/21,14:29:09,00,10,1, 11.9,1,1, 13.127, 10565.863, 364.690, 52864.337 24/05/21,14:29:09,01,10,1, 11.9,1,1, 13.127, 10566.244, 365.417, 52864.368 24/05/21,14:29:09,02,10,1, 11.9,1,1, 13.127, 10565.724, 365.751, 52864.284 24/05/21,14:29:09,03,10,1, 11.9,1,1, 13.127, 10565.782, 364.702, 52864.334 24/05/21,14:29:09,04,10,1, 11.9,1,1, 13.127, 10565.794, 365.706, 52863.727 24/05/21,14:29:09,05,10,1, 11.9,1,1, 13.127, 10565.357, 365.410, 52864.114 24/05/21,14:29:09,06,10,1, 11.9,1,1, 13.127, 10565.778, 365.018, 52864.188 24/05/21,14:29:09,07,10,1, 11.9,1,1, 13.127, 10565.757, 366.017, 52864.083 24/05/21,14:29:09,08,10,1, 11.9,1,1, 13.127, 10565.700, 365.109, 52864.713 24/05/21,14:29:09,09,10,1, 11.9,1,1, 13.127, 10566.238, 365.472, 52864.388 24/05/21,14:29:09,10,10,1, 11.9,1,1, 13.127, 10565.791, 365.777, 52864.206 24/05/21,14:29:09,11,10,1, 11.9,1,1, 13.127, 10565.791, 364.648, 52864.253 24/05/21,14:29:09,12,10,1, 11.9,1,1, 13.127, 10565.763, 365.623, 52863.751 24/05/21,14:29:09,13,10,1, 11.9,1,1, 13.127, 10565.334, 365.401, 52864.150 24/05/21,14:29:09,14,10,1, 11.9,1,1, 13.127, 10565.828, 365.071, 52864.234 24/05/21,14:29:09,15,10,1, 11.9,1,1, 13.127, 10565.787, 366.058, 52864.112 24/05/21,14:29:09,16,10,1, 11.9,1,1, 13.127, 10565.694, 365.038, 52864.644 24/05/21,14:29:09,17,10,1, 11.9,1,1, 13.127, 10566.236, 365.474, 52864.344 24/05/21,14:29:09,18,10,1, 11.9,1,1, 13.127, 10565.787, 365.856, 52864.243 24/05/21,14:29:09,19,10,1, 11.9,1,1, 13.127, 10565.796, 364.709, 52864.344 24/05/21,14:29:10,00,10,1, 12.0,1,1, 13.126, 10565.796, 364.709, 52864.344 24/05/21,14:29:10,01,10,1, 12.0,1,1, 13.126, 10566.261, 365.518, 52864.299 24/05/21,14:29:10,02,10,1, 12.0,1,1, 13.126, 10565.643, 365.714, 52864.178 24/05/21,14:29:10,03,10,1, 12.0,1,1, 13.126, 10565.682, 364.739, 52864.255 24/05/21,14:29:10,04,10,1, 12.0,1,1, 13.126, 10565.668, 365.778, 52863.824 24/05/21,14:29:10,05,10,1, 12.0,1,1, 13.126, 10565.315, 365.443, 52864.286 24/05/21,14:29:10,06,10,1, 12.0,1,1, 13.126, 10565.852, 365.155, 52864.314 24/05/21,14:29:10,07,10,1, 12.0,1,1, 13.126, 10565.797, 366.026, 52864.239 24/05/21,14:29:10,08,10,1, 12.0,1,1, 13.126, 10565.762, 365.054, 52864.773 24/05/21,14:29:10,09,10,1, 12.0,1,1, 13.126, 10566.220, 365.523, 52864.323 24/05/21,14:29:10,10,10,1, 12.0,1,1, 13.126, 10565.639, 365.774, 52864.232 24/05/21,14:29:10,11,10,1, 12.0,1,1, 13.126, 10565.669, 364.775, 52864.256 24/05/21,14:29:10,12,10,1, 12.0,1,1, 13.126, 10565.628, 365.755, 52863.766 24/05/21,14:29:10,13,10,1, 12.0,1,1, 13.126, 10565.254, 365.444, 52864.236 24/05/21,14:29:10,14,10,1, 12.0,1,1, 13.126, 10565.877, 365.199, 52864.363 24/05/21,14:29:10,15,10,1, 12.0,1,1, 13.126, 10565.825, 366.101, 52864.271 24/05/21,14:29:10,16,10,1, 12.0,1,1, 13.126, 10565.774, 365.054, 52864.723 24/05/21,14:29:10,17,10,1, 12.0,1,1, 13.126, 10566.247, 365.491, 52864.330 24/05/21,14:29:10,18,10,1, 12.0,1,1, 13.126, 10565.618, 365.782, 52864.258 24/05/21,14:29:10,19,10,1, 12.0,1,1, 13.126, 10565.720, 364.805, 52864.268 24/05/21,14:29:11,00,10,1, 11.9,1,1, 13.127, 10565.712, 364.805, 52864.268 24/05/21,14:29:11,01,10,1, 11.9,1,1, 13.127, 10566.195, 365.649, 52864.271 24/05/21,14:29:11,02,10,1, 11.9,1,1, 13.127, 10565.530, 365.642, 52864.195 24/05/21,14:29:11,03,10,1, 11.9,1,1, 13.127, 10565.640, 364.849, 52864.273 24/05/21,14:29:11,04,10,1, 11.9,1,1, 13.127, 10565.612, 365.945, 52863.805 24/05/21,14:29:11,05,10,1, 11.9,1,1, 13.127, 10565.311, 365.455, 52864.339 24/05/21,14:29:11,06,10,1, 11.9,1,1, 13.127, 10565.979, 365.344, 52864.385 24/05/21,14:29:11,07,10,1, 11.9,1,1, 13.127, 10565.814, 366.062, 52864.331 24/05/21,14:29:11,08,10,1, 11.9,1,1, 13.127, 10565.807, 365.039, 52864.743 24/05/21,14:29:11,09,10,1, 11.9,1,1, 13.127, 10566.115, 365.622, 52864.222 24/05/21,14:29:11,10,10,1, 11.9,1,1, 13.127, 10565.478, 365.796, 52864.155 24/05/21,14:29:11,11,10,1, 11.9,1,1, 13.127, 10565.615, 364.835, 52864.211 24/05/21,14:29:11,12,10,1, 11.9,1,1, 13.127, 10565.639, 365.957, 52863.843 24/05/21,14:29:11,13,10,1, 11.9,1,1, 13.127, 10565.352, 365.379, 52864.466 24/05/21,14:29:11,14,10,1, 11.9,1,1, 13.127, 10566.002, 365.335, 52864.478 24/05/21,14:29:11,15,10,1, 11.9,1,1, 13.127, 10565.848, 366.199, 52864.505 24/05/21,14:29:11,16,10,1, 11.9,1,1, 13.127, 10565.813, 364.985, 52864.725 24/05/21,14:29:11,17,10,1, 11.9,1,1, 13.127, 10566.091, 365.570, 52864.230 24/05/21,14:29:11,18,10,1, 11.9,1,1, 13.127, 10565.483, 365.738, 52864.193 24/05/21,14:29:11,19,10,1, 11.9,1,1, 13.127, 10565.636, 364.921, 52864.214 24/05/21,14:29:12,00,10,1, 11.9,1,1, 13.125, 10565.629, 364.921, 52864.214 24/05/21,14:29:12,01,10,1, 11.9,1,1, 13.125, 10566.019, 365.719, 52864.169 24/05/21,14:29:12,02,10,1, 11.9,1,1, 13.125, 10565.333, 365.632, 52864.155 24/05/21,14:29:12,03,10,1, 11.9,1,1, 13.125, 10565.559, 364.924, 52864.216 24/05/21,14:29:12,04,10,1, 11.9,1,1, 13.125, 10565.597, 366.067, 52863.966 24/05/21,14:29:12,05,10,1, 11.9,1,1, 13.125, 10565.430, 365.458, 52864.589 24/05/21,14:29:12,06,10,1, 11.9,1,1, 13.125, 10566.075, 365.477, 52864.558 24/05/21,14:29:12,07,10,1, 11.9,1,1, 13.125, 10565.832, 366.096, 52864.480 24/05/21,14:29:12,08,10,1, 11.9,1,1, 13.125, 10565.786, 364.933, 52864.667 24/05/21,14:29:12,09,10,1, 11.9,1,1, 13.125, 10566.025, 365.677, 52864.108 24/05/21,14:29:12,10,10,1, 11.9,1,1, 13.125, 10565.336, 365.725, 52864.240 24/05/21,14:29:12,11,10,1, 11.9,1,1, 13.125, 10565.568, 365.001, 52864.215 24/05/21,14:29:12,12,10,1, 11.9,1,1, 13.125, 10565.564, 366.053, 52863.901 24/05/21,14:29:12,13,10,1, 11.9,1,1, 13.125, 10565.419, 365.361, 52864.529 24/05/21,14:29:12,14,10,1, 11.9,1,1, 13.125, 10566.100, 365.539, 52864.563 24/05/21,14:29:12,15,10,1, 11.9,1,1, 13.125, 10565.832, 366.168, 52864.589 24/05/21,14:29:12,16,10,1, 11.9,1,1, 13.125, 10565.795, 364.966, 52864.635 24/05/21,14:29:12,17,10,1, 11.9,1,1, 13.125, 10565.977, 365.686, 52864.049 24/05/21,14:29:12,18,10,1, 11.9,1,1, 13.125, 10565.388, 365.637, 52864.152 24/05/21,14:29:12,19,10,1, 11.9,1,1, 13.125, 10565.620, 365.034, 52864.187 24/05/21,14:29:13,00,10,1, 11.8,1,1, 13.119, 10565.612, 365.034, 52864.187 24/05/21,14:29:13,01,10,1, 11.8,1,1, 13.119, 10565.862, 365.756, 52863.290 24/05/21,14:29:13,02,10,1, 11.8,1,1, 13.119, 10564.892, 365.626, 52864.410 24/05/21,14:29:13,03,10,1, 11.8,1,1, 13.119, 10566.081, 365.143, 52864.788 24/05/21,14:29:13,04,10,1, 11.8,1,1, 13.119, 10565.292, 366.072, 52863.203 24/05/21,14:29:13,05,10,1, 11.8,1,1, 13.119, 10565.574, 365.571, 52865.524 24/05/21,14:29:13,06,10,1, 11.8,1,1, 13.119, 10566.537, 365.609, 52864.394 24/05/21,14:29:13,07,10,1, 11.8,1,1, 13.119, 10565.274, 365.933, 52863.844 24/05/21,14:29:13,08,10,1, 11.8,1,1, 13.119, 10566.073, 365.099, 52865.465 24/05/21,14:29:13,09,10,1, 11.8,1,1, 13.119, 10565.817, 365.781, 52863.252 24/05/21,14:29:13,10,10,1, 11.8,1,1, 13.119, 10564.884, 365.728, 52864.413 24/05/21,14:29:13,11,10,1, 11.8,1,1, 13.119, 10566.142, 365.206, 52864.773 24/05/21,14:29:13,12,10,1, 11.8,1,1, 13.119, 10565.263, 366.025, 52863.219 24/05/21,14:29:13,13,10,1, 11.8,1,1, 13.119, 10565.563, 365.496, 52865.484 24/05/21,14:29:13,14,10,1, 11.8,1,1, 13.119, 10566.495, 365.626, 52864.401 24/05/21,14:29:13,15,10,1, 11.8,1,1, 13.119, 10565.206, 366.058, 52863.951 24/05/21,14:29:13,16,10,1, 11.8,1,1, 13.119, 10566.025, 365.067, 52865.458 24/05/21,14:29:13,17,10,1, 11.8,1,1, 13.119, 10565.754, 365.745, 52863.227 24/05/21,14:29:13,18,10,1, 11.8,1,1, 13.119, 10564.870, 365.702, 52864.414 24/05/21,14:29:13,19,10,1, 11.8,1,1, 13.119, 10566.117, 365.270, 52864.853 24/05/21,14:29:14,00,09,1, 11.9,1,1, 13.129, 10566.113, 365.270, 52864.853 24/05/21,14:29:14,01,09,1, 11.9,1,1, 13.129, 10565.568, 365.954, 52863.138 24/05/21,14:29:14,02,09,1, 11.9,1,1, 13.129, 10564.903, 365.659, 52864.651 24/05/21,14:29:14,03,09,1, 11.9,1,1, 13.129, 10566.173, 365.335, 52864.840 24/05/21,14:29:14,04,09,1, 11.9,1,1, 13.129, 10565.315, 366.237, 52863.632 24/05/21,14:29:14,05,09,1, 11.9,1,1, 13.129, 10565.805, 365.514, 52865.691 24/05/21,14:29:14,06,09,1, 11.9,1,1, 13.129, 10566.392, 365.612, 52864.075 24/05/21,14:29:14,07,09,1, 11.9,1,1, 13.129, 10565.038, 365.888, 52864.072 24/05/21,14:29:14,08,09,1, 11.9,1,1, 13.129, 10566.019, 365.084, 52865.177 24/05/21,14:29:14,09,09,1, 11.9,1,1, 13.129, 10565.515, 365.975, 52863.167 24/05/21,14:29:14,10,09,1, 11.9,1,1, 13.129, 10564.897, 365.749, 52864.827 24/05/21,14:29:14,11,09,1, 11.9,1,1, 13.129, 10566.198, 365.365, 52864.774 24/05/21,14:29:14,12,09,1, 11.9,1,1, 13.129, 10565.308, 366.208, 52863.546 24/05/21,14:29:14,13,09,1, 11.9,1,1, 13.129, 10565.780, 365.475, 52865.763 24/05/21,14:29:14,14,09,1, 11.9,1,1, 13.129, 10566.377, 365.701, 52864.154 24/05/21,14:29:14,15,09,1, 11.9,1,1, 13.129, 10565.083, 365.909, 52864.030 24/05/21,14:29:14,16,09,1, 11.9,1,1, 13.129, 10566.010, 365.042, 52865.192 24/05/21,14:29:14,17,09,1, 11.9,1,1, 13.129, 10565.501, 365.887, 52863.193 24/05/21,14:29:14,18,09,1, 11.9,1,1, 13.129, 10564.963, 365.736, 52864.770 24/05/21,14:29:14,19,09,1, 11.9,1,1, 13.129, 10566.209, 365.424, 52864.859 24/05/21,14:29:15,00,10,1, 11.9,1,1, 13.123, 10566.205, 365.424, 52864.859 24/05/21,14:29:15,01,10,1, 11.9,1,1, 13.123, 10565.349, 366.079, 52863.126 24/05/21,14:29:15,02,10,1, 11.9,1,1, 13.123, 10565.058, 365.683, 52865.139 24/05/21,14:29:15,03,10,1, 11.9,1,1, 13.123, 10566.328, 365.564, 52864.743 24/05/21,14:29:15,04,10,1, 11.9,1,1, 13.123, 10565.343, 366.314, 52863.847 24/05/21,14:29:15,05,10,1, 11.9,1,1, 13.123, 10565.955, 365.411, 52865.737 24/05/21,14:29:15,06,10,1, 11.9,1,1, 13.123, 10566.113, 365.760, 52863.789 24/05/21,14:29:15,07,10,1, 11.9,1,1, 13.123, 10564.862, 365.836, 52864.131 24/05/21,14:29:15,08,10,1, 11.9,1,1, 13.123, 10565.947, 365.216, 52865.064 24/05/21,14:29:15,09,10,1, 11.9,1,1, 13.123, 10565.314, 366.119, 52863.198 24/05/21,14:29:15,10,10,1, 11.9,1,1, 13.123, 10565.103, 365.713, 52865.106 24/05/21,14:29:15,11,10,1, 11.9,1,1, 13.123, 10566.300, 365.573, 52864.658 24/05/21,14:29:15,12,10,1, 11.9,1,1, 13.123, 10565.307, 366.247, 52863.908 24/05/21,14:29:15,13,10,1, 11.9,1,1, 13.123, 10565.915, 365.434, 52865.748 24/05/21,14:29:15,14,10,1, 11.9,1,1, 13.123, 10566.094, 365.797, 52863.733 24/05/21,14:29:15,15,10,1, 11.9,1,1, 13.123, 10564.857, 365.828, 52864.192 24/05/21,14:29:15,16,10,1, 11.9,1,1, 13.123, 10565.901, 365.185, 52865.046 24/05/21,14:29:15,17,10,1, 11.9,1,1, 13.123, 10565.335, 366.169, 52863.242 24/05/21,14:29:15,18,10,1, 11.9,1,1, 13.123, 10565.128, 365.757, 52865.259 24/05/21,14:29:15,19,10,1, 11.9,1,1, 13.123, 10566.322, 365.600, 52864.663 24/05/21,14:29:16,00,10,1, 11.8,1,1, 13.124, 10566.322, 365.600, 52864.663 24/05/21,14:29:16,01,10,1, 11.8,1,1, 13.124, 10565.244, 366.252, 52863.319 24/05/21,14:29:16,02,10,1, 11.8,1,1, 13.124, 10565.422, 365.665, 52865.613 24/05/21,14:29:16,03,10,1, 11.8,1,1, 13.124, 10566.346, 365.722, 52864.583 24/05/21,14:29:16,04,10,1, 11.8,1,1, 13.124, 10565.153, 366.238, 52864.002 24/05/21,14:29:16,05,10,1, 11.8,1,1, 13.124, 10565.938, 365.265, 52865.568 24/05/21,14:29:16,06,10,1, 11.8,1,1, 13.124, 10565.755, 365.821, 52863.387 24/05/21,14:29:16,07,10,1, 11.8,1,1, 13.124, 10564.763, 365.822, 52864.507 24/05/21,14:29:16,08,10,1, 11.8,1,1, 13.124, 10565.992, 365.405, 52865.028 24/05/21,14:29:16,09,10,1, 11.8,1,1, 13.124, 10565.220, 366.313, 52863.422 24/05/21,14:29:16,10,10,1, 11.8,1,1, 13.124, 10565.458, 365.672, 52865.650 24/05/21,14:29:16,11,10,1, 11.8,1,1, 13.124, 10566.364, 365.693, 52864.460 24/05/21,14:29:16,12,10,1, 11.8,1,1, 13.124, 10565.130, 366.205, 52864.084 24/05/21,14:29:16,13,10,1, 11.8,1,1, 13.124, 10566.004, 365.351, 52865.652 24/05/21,14:29:16,14,10,1, 11.8,1,1, 13.124, 10565.713, 365.887, 52863.373 24/05/21,14:29:16,15,10,1, 11.8,1,1, 13.124, 10564.766, 365.838, 52864.512 24/05/21,14:29:16,16,10,1, 11.8,1,1, 13.124, 10565.988, 365.440, 52864.901 24/05/21,14:29:16,17,10,1, 11.8,1,1, 13.124, 10565.239, 366.389, 52863.395 24/05/21,14:29:16,18,10,1, 11.8,1,1, 13.124, 10565.527, 365.685, 52865.669 24/05/21,14:29:16,19,10,1, 11.8,1,1, 13.124, 10566.379, 365.707, 52864.508 24/05/21,14:29:17,00,10,1, 11.9,1,1, 13.132, 10566.372, 365.707, 52864.508 24/05/21,14:29:17,01,10,1, 11.9,1,1, 13.132, 10565.199, 366.348, 52863.694 24/05/21,14:29:17,02,10,1, 11.9,1,1, 13.132, 10565.787, 365.560, 52865.836 24/05/21,14:29:17,03,10,1, 11.9,1,1, 13.132, 10566.272, 365.846, 52864.205 24/05/21,14:29:17,04,10,1, 11.9,1,1, 13.132, 10564.984, 366.120, 52864.098 24/05/21,14:29:17,05,10,1, 11.9,1,1, 13.132, 10565.924, 365.310, 52865.297 24/05/21,14:29:17,06,10,1, 11.9,1,1, 13.132, 10565.345, 366.091, 52863.172 24/05/21,14:29:17,07,10,1, 11.9,1,1, 13.132, 10564.888, 365.842, 52864.965 24/05/21,14:29:17,08,10,1, 11.9,1,1, 13.132, 10566.168, 365.628, 52864.951 24/05/21,14:29:17,09,10,1, 11.9,1,1, 13.132, 10565.203, 366.424, 52863.838 24/05/21,14:29:17,10,10,1, 11.9,1,1, 13.132, 10565.739, 365.569, 52865.893 24/05/21,14:29:17,11,10,1, 11.9,1,1, 13.132, 10566.244, 365.803, 52864.071 24/05/21,14:29:17,12,10,1, 11.9,1,1, 13.132, 10564.939, 366.132, 52864.199 24/05/21,14:29:17,13,10,1, 11.9,1,1, 13.132, 10565.910, 365.326, 52865.257 24/05/21,14:29:17,14,10,1, 11.9,1,1, 13.132, 10565.316, 366.118, 52863.097 24/05/21,14:29:17,15,10,1, 11.9,1,1, 13.132, 10564.824, 365.819, 52864.742 24/05/21,14:29:17,16,10,1, 11.9,1,1, 13.132, 10566.263, 365.683, 52864.802 24/05/21,14:29:17,17,10,1, 11.9,1,1, 13.132, 10565.267, 366.489, 52863.797 24/05/21,14:29:17,18,10,1, 11.9,1,1, 13.132, 10565.784, 365.576, 52865.826 24/05/21,14:29:17,19,10,1, 11.9,1,1, 13.132, 10566.238, 365.813, 52863.954 24/05/21,14:29:18,00,10,1, 11.8,1,1, 13.128, 10566.238, 365.813, 52863.954 24/05/21,14:29:18,01,10,1, 11.8,1,1, 13.128, 10565.195, 366.374, 52864.022 24/05/21,14:29:18,02,10,1, 11.8,1,1, 13.128, 10565.889, 365.507, 52865.869 24/05/21,14:29:18,03,10,1, 11.8,1,1, 13.128, 10565.955, 365.980, 52863.810 24/05/21,14:29:18,04,10,1, 11.8,1,1, 13.128, 10564.759, 366.061, 52864.473 24/05/21,14:29:18,05,10,1, 11.8,1,1, 13.128, 10565.889, 365.371, 52865.048 24/05/21,14:29:18,06,10,1, 11.8,1,1, 13.128, 10565.207, 366.308, 52863.289 24/05/21,14:29:18,07,10,1, 11.8,1,1, 13.128, 10565.244, 365.891, 52865.530 24/05/21,14:29:18,08,10,1, 11.8,1,1, 13.128, 10566.343, 365.820, 52864.777 24/05/21,14:29:18,09,10,1, 11.8,1,1, 13.128, 10565.129, 366.368, 52863.885 24/05/21,14:29:18,10,10,1, 11.8,1,1, 13.128, 10565.908, 365.448, 52865.717 24/05/21,14:29:18,11,10,1, 11.8,1,1, 13.128, 10565.908, 366.017, 52863.704 24/05/21,14:29:18,12,10,1, 11.8,1,1, 13.128, 10564.756, 366.075, 52864.367 24/05/21,14:29:18,13,10,1, 11.8,1,1, 13.128, 10565.958, 365.444, 52865.030 24/05/21,14:29:18,14,10,1, 11.8,1,1, 13.128, 10565.188, 366.290, 52863.328 24/05/21,14:29:18,15,10,1, 11.8,1,1, 13.128, 10565.210, 365.858, 52865.425 24/05/21,14:29:18,16,10,1, 11.8,1,1, 13.128, 10566.356, 365.837, 52864.721 24/05/21,14:29:18,17,10,1, 11.8,1,1, 13.128, 10565.152, 366.427, 52864.017 24/05/21,14:29:18,18,10,1, 11.8,1,1, 13.128, 10565.879, 365.455, 52865.723 24/05/21,14:29:18,19,10,1, 11.8,1,1, 13.128, 10565.856, 365.950, 52863.593 24/05/21,14:29:19,00,10,1, 11.9,1,1, 13.129, 10565.854, 365.950, 52863.593 24/05/21,14:29:19,01,10,1, 11.9,1,1, 13.129, 10565.069, 366.310, 52864.199 24/05/21,14:29:19,02,10,1, 11.9,1,1, 13.129, 10565.900, 365.470, 52865.648 24/05/21,14:29:19,03,10,1, 11.9,1,1, 13.129, 10565.611, 366.165, 52863.498 24/05/21,14:29:19,04,10,1, 11.9,1,1, 13.129, 10564.703, 365.907, 52864.672 24/05/21,14:29:19,05,10,1, 11.9,1,1, 13.129, 10566.036, 365.550, 52864.918 24/05/21,14:29:19,06,10,1, 11.9,1,1, 13.129, 10565.172, 366.514, 52863.510 24/05/21,14:29:19,07,10,1, 11.9,1,1, 13.129, 10565.607, 365.929, 52865.872 24/05/21,14:29:19,08,10,1, 11.9,1,1, 13.129, 10566.344, 365.925, 52864.588 24/05/21,14:29:19,09,10,1, 11.9,1,1, 13.129, 10564.978, 366.285, 52864.250 24/05/21,14:29:19,10,10,1, 11.9,1,1, 13.129, 10565.907, 365.446, 52865.492 24/05/21,14:29:19,11,10,1, 11.9,1,1, 13.129, 10565.543, 366.185, 52863.396 24/05/21,14:29:19,12,10,1, 11.9,1,1, 13.129, 10564.781, 366.018, 52864.790 24/05/21,14:29:19,13,10,1, 11.9,1,1, 13.129, 10566.018, 365.613, 52865.042 24/05/21,14:29:19,14,10,1, 11.9,1,1, 13.129, 10565.145, 366.473, 52863.695 24/05/21,14:29:19,15,10,1, 11.9,1,1, 13.129, 10565.549, 365.905, 52865.974 24/05/21,14:29:19,16,10,1, 11.9,1,1, 13.129, 10566.315, 366.015, 52864.482 24/05/21,14:29:19,17,10,1, 11.9,1,1, 13.129, 10564.980, 366.317, 52864.083 24/05/21,14:29:19,18,10,1, 11.9,1,1, 13.129, 10565.958, 365.408, 52865.516 24/05/21,14:29:19,19,10,1, 11.9,1,1, 13.129, 10565.508, 366.121, 52863.314 24/05/21,14:29:20,00,10,1, 11.9,1,1, 13.124, 10565.504, 366.121, 52863.314 24/05/21,14:29:20,01,10,1, 11.9,1,1, 13.124, 10564.839, 366.227, 52864.287 24/05/21,14:29:20,02,10,1, 11.9,1,1, 13.124, 10565.882, 365.521, 52865.377 24/05/21,14:29:20,03,10,1, 11.9,1,1, 13.124, 10565.248, 366.336, 52863.315 24/05/21,14:29:20,04,10,1, 11.9,1,1, 13.124, 10564.896, 365.953, 52865.173 24/05/21,14:29:20,05,10,1, 11.9,1,1, 13.124, 10566.170, 365.808, 52864.925 24/05/21,14:29:20,06,10,1, 11.9,1,1, 13.124, 10565.220, 366.594, 52863.948 24/05/21,14:29:20,07,10,1, 11.9,1,1, 13.124, 10565.773, 365.824, 52866.069 24/05/21,14:29:20,08,10,1, 11.9,1,1, 13.124, 10566.131, 366.006, 52864.099 24/05/21,14:29:20,09,10,1, 11.9,1,1, 13.124, 10564.840, 366.194, 52864.303 24/05/21,14:29:20,10,10,1, 11.9,1,1, 13.124, 10565.899, 365.492, 52865.384 24/05/21,14:29:20,11,10,1, 11.9,1,1, 13.124, 10565.269, 366.409, 52863.213 24/05/21,14:29:20,12,10,1, 11.9,1,1, 13.124, 10564.888, 366.044, 52865.159 24/05/21,14:29:20,13,10,1, 11.9,1,1, 13.124, 10566.268, 365.784, 52864.919 24/05/21,14:29:20,14,10,1, 11.9,1,1, 13.124, 10565.131, 366.571, 52863.886 24/05/21,14:29:20,15,10,1, 11.9,1,1, 13.124, 10565.813, 365.782, 52866.067 24/05/21,14:29:20,16,10,1, 11.9,1,1, 13.124, 10566.143, 366.090, 52864.097 24/05/21,14:29:20,17,10,1, 11.9,1,1, 13.124, 10564.756, 366.166, 52864.212 24/05/21,14:29:20,18,10,1, 11.9,1,1, 13.124, 10565.865, 365.496, 52865.355 24/05/21,14:29:20,19,10,1, 11.9,1,1, 13.124, 10565.215, 366.412, 52863.236 24/05/21,14:29:21,00,10,1, 11.9,1,1, 13.129, 10565.212, 366.412, 52863.236 24/05/21,14:29:21,01,10,1, 11.9,1,1, 13.129, 10564.704, 366.222, 52864.498 24/05/21,14:29:21,02,10,1, 11.9,1,1, 13.129, 10565.947, 365.682, 52865.305 24/05/21,14:29:21,03,10,1, 11.9,1,1, 13.129, 10565.118, 366.489, 52863.433 24/05/21,14:29:21,04,10,1, 11.9,1,1, 13.129, 10565.190, 365.989, 52865.636 24/05/21,14:29:21,05,10,1, 11.9,1,1, 13.129, 10566.359, 366.006, 52864.883 24/05/21,14:29:21,06,10,1, 11.9,1,1, 13.129, 10565.159, 366.656, 52864.244 24/05/21,14:29:21,07,10,1, 11.9,1,1, 13.129, 10565.851, 365.627, 52865.930 24/05/21,14:29:21,08,10,1, 11.9,1,1, 13.129, 10565.786, 366.105, 52863.641 24/05/21,14:29:21,09,10,1, 11.9,1,1, 13.129, 10564.678, 366.154, 52864.488 24/05/21,14:29:21,10,10,1, 11.9,1,1, 13.129, 10565.971, 365.717, 52865.301 24/05/21,14:29:21,11,10,1, 11.9,1,1, 13.129, 10565.158, 366.634, 52863.453 24/05/21,14:29:21,12,10,1, 11.9,1,1, 13.129, 10565.237, 366.018, 52865.721 24/05/21,14:29:21,13,10,1, 11.9,1,1, 13.129, 10566.351, 366.020, 52864.775 24/05/21,14:29:21,14,10,1, 11.9,1,1, 13.129, 10565.126, 366.590, 52864.246 24/05/21,14:29:21,15,10,1, 11.9,1,1, 13.129, 10565.917, 365.665, 52865.863 24/05/21,14:29:21,16,10,1, 11.9,1,1, 13.129, 10565.733, 366.182, 52863.686 24/05/21,14:29:21,17,10,1, 11.9,1,1, 13.129, 10564.684, 366.111, 52864.443 24/05/21,14:29:21,18,10,1, 11.9,1,1, 13.129, 10565.946, 365.671, 52865.216 24/05/21,14:29:21,19,10,1, 11.9,1,1, 13.129, 10565.143, 366.638, 52863.476 24/05/21,14:29:22,00,10,1, 11.9,1,1, 13.128, 10565.137, 366.638, 52863.476 24/05/21,14:29:22,01,10,1, 11.9,1,1, 13.128, 10564.701, 366.249, 52864.994 24/05/21,14:29:22,02,10,1, 11.9,1,1, 13.128, 10566.068, 365.879, 52865.117 24/05/21,14:29:22,03,10,1, 11.9,1,1, 13.128, 10565.144, 366.639, 52863.740 24/05/21,14:29:22,04,10,1, 11.9,1,1, 13.128, 10565.553, 365.978, 52866.091 24/05/21,14:29:22,05,10,1, 11.9,1,1, 13.128, 10566.295, 366.171, 52864.612 24/05/21,14:29:22,06,10,1, 11.9,1,1, 13.128, 10564.934, 366.483, 52864.429 24/05/21,14:29:22,07,10,1, 11.9,1,1, 13.128, 10565.846, 365.619, 52865.530 24/05/21,14:29:22,08,10,1, 11.9,1,1, 13.128, 10565.399, 366.312, 52863.236 24/05/21,14:29:22,09,10,1, 11.9,1,1, 13.128, 10564.720, 366.178, 52864.878 24/05/21,14:29:22,10,10,1, 11.9,1,1, 13.128, 10566.120, 365.986, 52865.125 24/05/21,14:29:22,11,10,1, 11.9,1,1, 13.128, 10565.108, 366.686, 52863.787 24/05/21,14:29:22,12,10,1, 11.9,1,1, 13.128, 10565.585, 365.943, 52865.994 24/05/21,14:29:22,13,10,1, 11.9,1,1, 13.128, 10566.293, 366.157, 52864.393 24/05/21,14:29:22,14,10,1, 11.9,1,1, 13.128, 10564.966, 366.476, 52864.314 24/05/21,14:29:22,15,10,1, 11.9,1,1, 13.128, 10565.856, 365.675, 52865.565 24/05/21,14:29:22,16,10,1, 11.9,1,1, 13.128, 10565.396, 366.360, 52863.337 24/05/21,14:29:22,17,10,1, 11.9,1,1, 13.128, 10564.734, 366.154, 52864.886 24/05/21,14:29:22,18,10,1, 11.9,1,1, 13.128, 10566.118, 365.934, 52865.063 24/05/21,14:29:22,19,10,1, 11.9,1,1, 13.128, 10565.188, 366.763, 52863.879 24/05/21,14:29:23,00,10,1, 11.9,1,1, 13.129, 10565.187, 366.763, 52863.879 24/05/21,14:29:23,01,10,1, 11.9,1,1, 13.129, 10564.972, 366.249, 52865.422 24/05/21,14:29:23,02,10,1, 11.9,1,1, 13.129, 10566.241, 366.084, 52865.101 24/05/21,14:29:23,03,10,1, 11.9,1,1, 13.129, 10565.100, 366.681, 52864.029 24/05/21,14:29:23,04,10,1, 11.9,1,1, 13.129, 10565.829, 365.858, 52866.069 24/05/21,14:29:23,05,10,1, 11.9,1,1, 13.129, 10566.012, 366.332, 52864.027 24/05/21,14:29:23,06,10,1, 11.9,1,1, 13.129, 10564.731, 366.384, 52864.590 24/05/21,14:29:23,07,10,1, 11.9,1,1, 13.129, 10565.850, 365.670, 52865.406 24/05/21,14:29:23,08,10,1, 11.9,1,1, 13.129, 10565.209, 366.563, 52863.412 24/05/21,14:29:23,09,10,1, 11.9,1,1, 13.129, 10565.005, 366.260, 52865.642 24/05/21,14:29:23,10,10,1, 11.9,1,1, 13.129, 10566.256, 366.112, 52865.097 24/05/21,14:29:23,11,10,1, 11.9,1,1, 13.129, 10565.111, 366.654, 52864.007 24/05/21,14:29:23,12,10,1, 11.9,1,1, 13.129, 10565.817, 365.807, 52865.991 24/05/21,14:29:23,13,10,1, 11.9,1,1, 13.129, 10565.929, 366.344, 52864.008 24/05/21,14:29:23,14,10,1, 11.9,1,1, 13.129, 10564.679, 366.416, 52864.489 24/05/21,14:29:23,15,10,1, 11.9,1,1, 13.129, 10565.900, 365.736, 52865.301 24/05/21,14:29:23,16,10,1, 11.9,1,1, 13.129, 10565.176, 366.586, 52863.398 24/05/21,14:29:23,17,10,1, 11.9,1,1, 13.129, 10565.034, 366.239, 52865.698 24/05/21,14:29:23,18,10,1, 11.9,1,1, 13.129, 10566.287, 366.214, 52865.069 24/05/21,14:29:23,19,10,1, 11.9,1,1, 13.129, 10565.115, 366.751, 52864.230 24/05/21,14:29:24,00,10,1, 11.9,1,1, 13.127, 10565.112, 366.751, 52864.230 24/05/21,14:29:24,01,10,1, 11.9,1,1, 13.127, 10565.413, 366.169, 52866.030 24/05/21,14:29:24,02,10,1, 11.9,1,1, 13.127, 10566.302, 366.220, 52864.719 24/05/21,14:29:24,03,10,1, 11.9,1,1, 13.127, 10565.006, 366.614, 52864.282 24/05/21,14:29:24,04,10,1, 11.9,1,1, 13.127, 10565.898, 365.826, 52865.969 24/05/21,14:29:24,05,10,1, 11.9,1,1, 13.127, 10565.554, 366.446, 52863.577 24/05/21,14:29:24,06,10,1, 11.9,1,1, 13.127, 10564.667, 366.314, 52864.891 24/05/21,14:29:24,07,10,1, 11.9,1,1, 13.127, 10565.929, 365.866, 52865.261 24/05/21,14:29:24,08,10,1, 11.9,1,1, 13.127, 10565.012, 366.808, 52863.653 24/05/21,14:29:24,09,10,1, 11.9,1,1, 13.127, 10565.436, 366.207, 52866.184 24/05/21,14:29:24,10,10,1, 11.9,1,1, 13.127, 10566.353, 366.268, 52864.819 24/05/21,14:29:24,11,10,1, 11.9,1,1, 13.127, 10564.896, 366.619, 52864.428 24/05/21,14:29:24,12,10,1, 11.9,1,1, 13.127, 10565.865, 365.758, 52865.791 24/05/21,14:29:24,13,10,1, 11.9,1,1, 13.127, 10565.538, 366.482, 52863.493 24/05/21,14:29:24,14,10,1, 11.9,1,1, 13.127, 10564.718, 366.321, 52864.886 24/05/21,14:29:24,15,10,1, 11.9,1,1, 13.127, 10565.954, 365.879, 52865.210 24/05/21,14:29:24,16,10,1, 11.9,1,1, 13.127, 10565.104, 366.818, 52863.652 24/05/21,14:29:24,17,10,1, 11.9,1,1, 13.127, 10565.523, 366.193, 52866.161 24/05/21,14:29:24,18,10,1, 11.9,1,1, 13.127, 10566.351, 366.276, 52864.765 24/05/21,14:29:24,19,10,1, 11.9,1,1, 13.127, 10564.990, 366.634, 52864.405 24/05/21,14:29:25,00,10,1, 11.9,1,1, 13.127, 10564.986, 366.634, 52864.405 24/05/21,14:29:25,01,10,1, 11.9,1,1, 13.127, 10565.729, 366.055, 52866.215 24/05/21,14:29:25,02,10,1, 11.9,1,1, 13.127, 10566.086, 366.288, 52864.149 24/05/21,14:29:25,03,10,1, 11.9,1,1, 13.127, 10564.762, 366.554, 52864.517 24/05/21,14:29:25,04,10,1, 11.9,1,1, 13.127, 10565.862, 365.842, 52865.555 24/05/21,14:29:25,05,10,1, 11.9,1,1, 13.127, 10565.271, 366.609, 52863.453 24/05/21,14:29:25,06,10,1, 11.9,1,1, 13.127, 10564.862, 366.320, 52865.381 24/05/21,14:29:25,07,10,1, 11.9,1,1, 13.127, 10566.176, 366.183, 52865.190 24/05/21,14:29:25,08,10,1, 11.9,1,1, 13.127, 10565.157, 366.917, 52864.178 24/05/21,14:29:25,09,10,1, 11.9,1,1, 13.127, 10565.768, 366.105, 52866.262 24/05/21,14:29:25,10,10,1, 11.9,1,1, 13.127, 10566.101, 366.332, 52864.248 24/05/21,14:29:25,11,10,1, 11.9,1,1, 13.127, 10564.754, 366.502, 52864.571 24/05/21,14:29:25,12,10,1, 11.9,1,1, 13.127, 10565.816, 365.898, 52865.582 24/05/21,14:29:25,13,10,1, 11.9,1,1, 13.127, 10565.184, 366.681, 52863.496 24/05/21,14:29:25,14,10,1, 11.9,1,1, 13.127, 10564.867, 366.346, 52865.561 24/05/21,14:29:25,15,10,1, 11.9,1,1, 13.127, 10566.160, 366.176, 52865.080 24/05/21,14:29:25,16,10,1, 11.9,1,1, 13.127, 10565.100, 366.887, 52863.995 24/05/21,14:29:25,17,10,1, 11.9,1,1, 13.127, 10565.817, 366.142, 52866.278 24/05/21,14:29:25,18,10,1, 11.9,1,1, 13.127, 10566.020, 366.377, 52864.280 24/05/21,14:29:25,19,10,1, 11.9,1,1, 13.127, 10564.708, 366.486, 52864.517 24/05/21,14:29:26,00,10,1, 11.9,1,1, 13.128, 10564.703, 366.486, 52864.517 24/05/21,14:29:26,01,10,1, 11.9,1,1, 13.128, 10566.027, 366.018, 52866.583 24/05/21,14:29:26,02,10,1, 11.9,1,1, 13.128, 10565.744, 366.438, 52863.393 24/05/21,14:29:26,03,10,1, 11.9,1,1, 13.128, 10564.466, 366.575, 52864.814 24/05/21,14:29:26,04,10,1, 11.9,1,1, 13.128, 10566.175, 366.058, 52865.682 24/05/21,14:29:26,05,10,1, 11.9,1,1, 13.128, 10564.884, 366.767, 52863.075 24/05/21,14:29:26,06,10,1, 11.9,1,1, 13.128, 10565.213, 366.421, 52866.332 24/05/21,14:29:26,07,10,1, 11.9,1,1, 13.128, 10566.518, 366.428, 52864.828 24/05/21,14:29:26,08,10,1, 11.9,1,1, 13.128, 10564.771, 366.810, 52864.082 24/05/21,14:29:26,09,10,1, 11.9,1,1, 13.128, 10566.033, 365.985, 52866.706 24/05/21,14:29:26,10,10,1, 11.9,1,1, 13.128, 10565.633, 366.385, 52863.264 24/05/21,14:29:26,11,10,1, 11.9,1,1, 13.128, 10564.453, 366.494, 52864.876 24/05/21,14:29:26,12,10,1, 11.9,1,1, 13.128, 10566.262, 366.152, 52865.809 24/05/21,14:29:26,13,10,1, 11.9,1,1, 13.128, 10564.836, 366.824, 52863.245 24/05/21,14:29:26,14,10,1, 11.9,1,1, 13.128, 10565.290, 366.323, 52866.412 24/05/21,14:29:26,15,10,1, 11.9,1,1, 13.128, 10566.495, 366.333, 52864.745 24/05/21,14:29:26,16,10,1, 11.9,1,1, 13.128, 10564.761, 366.869, 52864.118 24/05/21,14:29:26,17,10,1, 11.9,1,1, 13.128, 10566.047, 366.038, 52866.530 24/05/21,14:29:26,18,10,1, 11.9,1,1, 13.128, 10565.597, 366.408, 52863.139 24/05/21,14:29:26,19,10,1, 11.9,1,1, 13.128, 10564.425, 366.503, 52864.912 24/05/21,14:29:27,00,10,1, 11.9,1,1, 13.130, 10564.419, 366.503, 52864.912 24/05/21,14:29:27,01,10,1, 11.9,1,1, 13.130, 10566.035, 366.010, 52866.213 24/05/21,14:29:27,02,10,1, 11.9,1,1, 13.130, 10565.240, 366.698, 52862.974 24/05/21,14:29:27,03,10,1, 11.9,1,1, 13.130, 10564.632, 366.590, 52865.556 24/05/21,14:29:27,04,10,1, 11.9,1,1, 13.130, 10566.398, 366.271, 52865.445 24/05/21,14:29:27,05,10,1, 11.9,1,1, 13.130, 10564.809, 366.906, 52863.531 24/05/21,14:29:27,06,10,1, 11.9,1,1, 13.130, 10565.739, 366.351, 52866.917 24/05/21,14:29:27,07,10,1, 11.9,1,1, 13.130, 10566.324, 366.447, 52864.303 24/05/21,14:29:27,08,10,1, 11.9,1,1, 13.130, 10564.558, 366.682, 52864.321 24/05/21,14:29:27,09,10,1, 11.9,1,1, 13.130, 10566.123, 365.957, 52866.177 24/05/21,14:29:27,10,10,1, 11.9,1,1, 13.130, 10565.198, 366.706, 52862.970 24/05/21,14:29:27,11,10,1, 11.9,1,1, 13.130, 10564.649, 366.585, 52865.620 24/05/21,14:29:27,12,10,1, 11.9,1,1, 13.130, 10566.437, 366.285, 52865.466 24/05/21,14:29:27,13,10,1, 11.9,1,1, 13.130, 10564.875, 366.863, 52863.544 24/05/21,14:29:27,14,10,1, 11.9,1,1, 13.130, 10565.777, 366.309, 52866.852 24/05/21,14:29:27,15,10,1, 11.9,1,1, 13.130, 10566.256, 366.457, 52864.176 24/05/21,14:29:27,16,10,1, 11.9,1,1, 13.130, 10564.512, 366.729, 52864.415 24/05/21,14:29:27,17,10,1, 11.9,1,1, 13.130, 10566.039, 365.941, 52866.095 24/05/21,14:29:27,18,10,1, 11.9,1,1, 13.130, 10565.127, 366.636, 52862.928 24/05/21,14:29:27,19,10,1, 11.9,1,1, 13.130, 10564.708, 366.592, 52865.687 24/05/21,14:29:28,00,10,1, 11.8,1,1, 13.133, 10564.703, 366.592, 52865.687 24/05/21,14:29:28,01,10,1, 11.8,1,1, 13.133, 10566.212, 366.123, 52865.922 24/05/21,14:29:28,02,10,1, 11.8,1,1, 13.133, 10564.926, 366.917, 52863.107 24/05/21,14:29:28,03,10,1, 11.8,1,1, 13.133, 10565.061, 366.483, 52866.245 24/05/21,14:29:28,04,10,1, 11.8,1,1, 13.133, 10566.538, 366.421, 52865.025 24/05/21,14:29:28,05,10,1, 11.8,1,1, 13.133, 10564.771, 366.970, 52864.032 24/05/21,14:29:28,06,10,1, 11.8,1,1, 13.133, 10566.096, 366.211, 52866.824 24/05/21,14:29:28,07,10,1, 11.8,1,1, 13.133, 10565.787, 366.485, 52863.460 24/05/21,14:29:28,08,10,1, 11.8,1,1, 13.133, 10564.415, 366.581, 52864.787 24/05/21,14:29:28,09,10,1, 11.8,1,1, 13.133, 10566.184, 366.074, 52865.858 24/05/21,14:29:28,10,10,1, 11.8,1,1, 13.133, 10564.917, 366.974, 52863.106 24/05/21,14:29:28,11,10,1, 11.8,1,1, 13.133, 10565.199, 366.553, 52866.432 24/05/21,14:29:28,12,10,1, 11.8,1,1, 13.133, 10566.568, 366.390, 52865.016 24/05/21,14:29:28,13,10,1, 11.8,1,1, 13.133, 10564.782, 366.902, 52864.061 24/05/21,14:29:28,14,10,1, 11.8,1,1, 13.133, 10566.073, 366.198, 52866.777 24/05/21,14:29:28,15,10,1, 11.8,1,1, 13.133, 10565.774, 366.622, 52863.468 24/05/21,14:29:28,16,10,1, 11.8,1,1, 13.133, 10564.426, 366.597, 52864.883 24/05/21,14:29:28,17,10,1, 11.8,1,1, 13.133, 10566.200, 366.137, 52865.755 24/05/21,14:29:28,18,10,1, 11.8,1,1, 13.133, 10564.940, 366.986, 52863.245 24/05/21,14:29:28,19,10,1, 11.8,1,1, 13.133, 10565.263, 366.599, 52866.562 24/05/21,14:29:29,00,10,1, 11.8,1,1, 13.131, 10565.262, 366.599, 52866.562 24/05/21,14:29:29,01,10,1, 11.8,1,1, 13.131, 10566.405, 366.371, 52865.547 24/05/21,14:29:29,02,10,1, 11.8,1,1, 13.131, 10564.824, 366.999, 52863.551 24/05/21,14:29:29,03,10,1, 11.8,1,1, 13.131, 10565.663, 366.384, 52866.875 24/05/21,14:29:29,04,10,1, 11.8,1,1, 13.131, 10566.354, 366.600, 52864.401 24/05/21,14:29:29,05,10,1, 11.8,1,1, 13.131, 10564.543, 366.894, 52864.391 24/05/21,14:29:29,06,10,1, 11.8,1,1, 13.131, 10566.106, 366.100, 52866.297 24/05/21,14:29:29,07,10,1, 11.8,1,1, 13.131, 10565.188, 366.715, 52862.951 24/05/21,14:29:29,08,10,1, 11.8,1,1, 13.131, 10564.612, 366.650, 52865.543 24/05/21,14:29:29,09,10,1, 11.8,1,1, 13.131, 10566.406, 366.457, 52865.601 24/05/21,14:29:29,10,10,1, 11.8,1,1, 13.131, 10564.842, 367.096, 52863.638 24/05/21,14:29:29,11,10,1, 11.8,1,1, 13.131, 10565.711, 366.427, 52866.815 24/05/21,14:29:29,12,10,1, 11.8,1,1, 13.131, 10566.317, 366.531, 52864.309 24/05/21,14:29:29,13,10,1, 11.8,1,1, 13.131, 10564.549, 366.826, 52864.441 24/05/21,14:29:29,14,10,1, 11.8,1,1, 13.131, 10566.140, 366.194, 52866.339 24/05/21,14:29:29,15,10,1, 11.8,1,1, 13.131, 10565.226, 366.708, 52863.040 24/05/21,14:29:29,16,10,1, 11.8,1,1, 13.131, 10564.674, 366.586, 52865.612 24/05/21,14:29:29,17,10,1, 11.8,1,1, 13.131, 10566.460, 366.423, 52865.569 24/05/21,14:29:29,18,10,1, 11.8,1,1, 13.131, 10564.828, 367.121, 52863.669 24/05/21,14:29:29,19,10,1, 11.8,1,1, 13.131, 10565.776, 366.413, 52866.911 24/05/21,14:29:30,00,10,1, 12.0,1,1, 13.134, 10565.771, 366.413, 52866.911 24/05/21,14:29:30,01,10,1, 12.0,1,1, 13.134, 10566.312, 366.526, 52865.124 24/05/21,14:29:30,02,10,1, 12.0,1,1, 13.134, 10565.064, 367.054, 52864.383 24/05/21,14:29:30,03,10,1, 12.0,1,1, 13.134, 10565.863, 366.257, 52866.168 24/05/21,14:29:30,04,10,1, 12.0,1,1, 13.134, 10565.824, 366.773, 52863.909 24/05/21,14:29:30,05,10,1, 12.0,1,1, 13.134, 10564.691, 366.746, 52864.767 24/05/21,14:29:30,06,10,1, 12.0,1,1, 13.134, 10565.864, 366.161, 52865.481 24/05/21,14:29:30,07,10,1, 12.0,1,1, 13.134, 10565.086, 367.128, 52863.651 24/05/21,14:29:30,08,10,1, 12.0,1,1, 13.134, 10565.218, 366.695, 52866.059 24/05/21,14:29:30,09,10,1, 12.0,1,1, 13.134, 10566.297, 366.578, 52865.132 24/05/21,14:29:30,10,10,1, 12.0,1,1, 13.134, 10565.048, 367.086, 52864.454 24/05/21,14:29:30,11,10,1, 12.0,1,1, 13.134, 10565.906, 366.213, 52866.345 24/05/21,14:29:30,12,10,1, 12.0,1,1, 13.134, 10565.767, 366.795, 52864.032 24/05/21,14:29:30,13,10,1, 12.0,1,1, 13.134, 10564.670, 366.790, 52864.964 24/05/21,14:29:30,14,10,1, 12.0,1,1, 13.134, 10565.891, 366.229, 52865.543 24/05/21,14:29:30,15,10,1, 12.0,1,1, 13.134, 10565.070, 367.115, 52863.684 24/05/21,14:29:30,16,10,1, 12.0,1,1, 13.134, 10565.231, 366.659, 52866.147 24/05/21,14:29:30,17,10,1, 12.0,1,1, 13.134, 10566.341, 366.691, 52865.158 24/05/21,14:29:30,18,10,1, 12.0,1,1, 13.134, 10565.026, 367.111, 52864.523 24/05/21,14:29:30,19,10,1, 12.0,1,1, 13.134, 10565.838, 366.191, 52866.350 24/05/21,14:29:31,00,09,1, 11.9,1,1, 13.133, 10565.838, 366.191, 52866.350 24/05/21,14:29:31,01,09,1, 11.9,1,1, 13.133, 10566.075, 366.668, 52864.714 24/05/21,14:29:31,02,09,1, 11.9,1,1, 13.133, 10565.048, 367.018, 52864.738 24/05/21,14:29:31,03,09,1, 11.9,1,1, 13.133, 10565.780, 366.244, 52865.788 24/05/21,14:29:31,04,09,1, 11.9,1,1, 13.133, 10565.357, 366.971, 52863.892 24/05/21,14:29:31,05,09,1, 11.9,1,1, 13.133, 10564.829, 366.676, 52865.273 24/05/21,14:29:31,06,09,1, 11.9,1,1, 13.133, 10565.978, 366.491, 52865.317 24/05/21,14:29:31,07,09,1, 11.9,1,1, 13.133, 10565.217, 367.373, 52864.435 24/05/21,14:29:31,08,09,1, 11.9,1,1, 13.133, 10565.670, 366.458, 52866.276 24/05/21,14:29:31,09,09,1, 11.9,1,1, 13.133, 10566.136, 366.700, 52864.828 24/05/21,14:29:31,10,09,1, 11.9,1,1, 13.133, 10565.012, 366.934, 52864.767 24/05/21,14:29:31,11,09,1, 11.9,1,1, 13.133, 10565.761, 366.181, 52865.656 24/05/21,14:29:31,12,09,1, 11.9,1,1, 13.133, 10565.383, 367.044, 52863.986 24/05/21,14:29:31,13,09,1, 11.9,1,1, 13.133, 10564.842, 366.697, 52865.349 24/05/21,14:29:31,14,09,1, 11.9,1,1, 13.133, 10566.009, 366.468, 52865.307 24/05/21,14:29:31,15,09,1, 11.9,1,1, 13.133, 10565.244, 367.355, 52864.481 24/05/21,14:29:31,16,09,1, 11.9,1,1, 13.133, 10565.663, 366.523, 52866.337 24/05/21,14:29:31,17,09,1, 11.9,1,1, 13.133, 10566.089, 366.785, 52864.766 24/05/21,14:29:31,18,09,1, 11.9,1,1, 13.133, 10564.905, 366.913, 52864.646 24/05/21,14:29:31,19,09,1, 11.9,1,1, 13.133, 10565.760, 366.191, 52865.478 24/05/21,14:29:32,00,10,1, 11.9,1,1, 13.133, 10565.754, 366.191, 52865.478 24/05/21,14:29:32,01,10,1, 11.9,1,1, 13.133, 10565.797, 366.911, 52864.308 24/05/21,14:29:32,02,10,1, 11.9,1,1, 13.133, 10564.771, 366.910, 52864.944 24/05/21,14:29:32,03,10,1, 11.9,1,1, 13.133, 10565.737, 366.332, 52865.441 24/05/21,14:29:32,04,10,1, 11.9,1,1, 13.133, 10565.164, 367.253, 52864.056 24/05/21,14:29:32,05,10,1, 11.9,1,1, 13.133, 10565.236, 366.711, 52865.940 24/05/21,14:29:32,06,10,1, 11.9,1,1, 13.133, 10566.195, 366.796, 52865.257 24/05/21,14:29:32,07,10,1, 11.9,1,1, 13.133, 10565.211, 367.301, 52864.726 24/05/21,14:29:32,08,10,1, 11.9,1,1, 13.133, 10565.816, 366.284, 52866.034 24/05/21,14:29:32,09,10,1, 11.9,1,1, 13.133, 10565.735, 366.872, 52864.225 24/05/21,14:29:32,10,10,1, 11.9,1,1, 13.133, 10564.798, 366.940, 52865.067 24/05/21,14:29:32,11,10,1, 11.9,1,1, 13.133, 10565.803, 366.408, 52865.526 24/05/21,14:29:32,12,10,1, 11.9,1,1, 13.133, 10565.121, 367.296, 52864.065 24/05/21,14:29:32,13,10,1, 11.9,1,1, 13.133, 10565.267, 366.657, 52865.998 24/05/21,14:29:32,14,10,1, 11.9,1,1, 13.133, 10566.264, 366.744, 52865.228 24/05/21,14:29:32,15,10,1, 11.9,1,1, 13.133, 10565.170, 367.326, 52864.822 24/05/21,14:29:32,16,10,1, 11.9,1,1, 13.133, 10565.807, 366.296, 52866.047 24/05/21,14:29:32,17,10,1, 11.9,1,1, 13.133, 10565.706, 366.850, 52864.157 24/05/21,14:29:32,18,10,1, 11.9,1,1, 13.133, 10564.803, 366.904, 52865.030 24/05/21,14:29:32,19,10,1, 11.9,1,1, 13.133, 10565.791, 366.427, 52865.573 24/05/21,14:29:33,00,09,1, 11.9,1,1, 13.128, 10565.788, 366.427, 52865.573 24/05/21,14:29:33,01,09,1, 11.9,1,1, 13.128, 10565.520, 367.313, 52864.933 24/05/21,14:29:33,02,09,1, 11.9,1,1, 13.128, 10565.111, 366.763, 52864.994 24/05/21,14:29:33,03,09,1, 11.9,1,1, 13.128, 10565.546, 366.519, 52865.052 24/05/21,14:29:33,04,09,1, 11.9,1,1, 13.128, 10565.665, 367.599, 52865.400 24/05/21,14:29:33,05,09,1, 11.9,1,1, 13.128, 10565.546, 366.518, 52865.386 24/05/21,14:29:33,06,09,1, 11.9,1,1, 13.128, 10565.933, 366.916, 52865.162 24/05/21,14:29:33,07,09,1, 11.9,1,1, 13.128, 10565.472, 367.118, 52865.195 24/05/21,14:29:33,08,09,1, 11.9,1,1, 13.128, 10565.328, 366.175, 52864.920 24/05/21,14:29:33,09,09,1, 11.9,1,1, 13.128, 10565.502, 367.324, 52864.873 24/05/21,14:29:33,10,09,1, 11.9,1,1, 13.128, 10565.124, 366.832, 52865.018 24/05/21,14:29:33,11,09,1, 11.9,1,1, 13.128, 10565.563, 366.597, 52865.038 24/05/21,14:29:33,12,09,1, 11.9,1,1, 13.128, 10565.685, 367.561, 52865.386 24/05/21,14:29:33,13,09,1, 11.9,1,1, 13.128, 10565.563, 366.481, 52865.332 24/05/21,14:29:33,14,09,1, 11.9,1,1, 13.128, 10565.879, 366.976, 52865.152 24/05/21,14:29:33,15,09,1, 11.9,1,1, 13.128, 10565.396, 367.024, 52864.967 24/05/21,14:29:33,16,09,1, 11.9,1,1, 13.128, 10565.355, 366.148, 52864.784 24/05/21,14:29:33,17,09,1, 11.9,1,1, 13.128, 10565.438, 367.342, 52864.803 24/05/21,14:29:33,18,09,1, 11.9,1,1, 13.128, 10565.178, 366.848, 52865.099 24/05/21,14:29:33,19,09,1, 11.9,1,1, 13.128, 10565.581, 366.668, 52865.183 24/05/21,14:29:34,00,09,1, 11.8,1,1, 13.132, 10565.579, 366.668, 52865.183 24/05/21,14:29:34,01,09,1, 11.8,1,1, 13.132, 10565.510, 367.443, 52865.106 24/05/21,14:29:34,02,09,1, 11.8,1,1, 13.132, 10565.342, 366.700, 52865.312 24/05/21,14:29:34,03,09,1, 11.8,1,1, 13.132, 10565.849, 366.943, 52865.308 24/05/21,14:29:34,04,09,1, 11.8,1,1, 13.132, 10565.778, 367.508, 52865.511 24/05/21,14:29:34,05,09,1, 11.8,1,1, 13.132, 10565.528, 366.253, 52865.171 24/05/21,14:29:34,06,09,1, 11.8,1,1, 13.132, 10565.710, 367.099, 52864.893 24/05/21,14:29:34,07,09,1, 11.8,1,1, 13.132, 10565.199, 367.005, 52865.055 24/05/21,14:29:34,08,09,1, 11.8,1,1, 13.132, 10565.313, 366.467, 52864.947 24/05/21,14:29:34,09,09,1, 11.8,1,1, 13.132, 10565.517, 367.549, 52865.131 24/05/21,14:29:34,10,09,1, 11.8,1,1, 13.132, 10565.352, 366.689, 52865.454 24/05/21,14:29:34,11,09,1, 11.8,1,1, 13.132, 10565.818, 366.846, 52865.315 24/05/21,14:29:34,12,09,1, 11.8,1,1, 13.132, 10565.724, 367.481, 52865.460 24/05/21,14:29:34,13,09,1, 11.8,1,1, 13.132, 10565.579, 366.281, 52865.210 24/05/21,14:29:34,14,09,1, 11.8,1,1, 13.132, 10565.691, 367.131, 52865.008 24/05/21,14:29:34,15,09,1, 11.8,1,1, 13.132, 10565.173, 366.925, 52865.056 24/05/21,14:29:34,16,09,1, 11.8,1,1, 13.132, 10565.349, 366.446, 52864.895 24/05/21,14:29:34,17,09,1, 11.8,1,1, 13.132, 10565.545, 367.602, 52865.182 24/05/21,14:29:34,18,09,1, 11.8,1,1, 13.132, 10565.397, 366.711, 52865.397 24/05/21,14:29:34,19,09,1, 11.8,1,1, 13.132, 10565.855, 366.850, 52865.286 24/05/21,14:29:35,00,08,1, 11.8,1,1, 13.135, 10565.854, 366.850, 52865.286 24/05/21,14:29:35,01,08,1, 11.8,1,1, 13.135, 10565.717, 367.623, 52865.024 24/05/21,14:29:35,02,08,1, 11.8,1,1, 13.135, 10565.373, 366.669, 52865.601 24/05/21,14:29:35,03,08,1, 11.8,1,1, 13.135, 10566.235, 367.107, 52865.575 24/05/21,14:29:35,04,08,1, 11.8,1,1, 13.135, 10565.377, 367.123, 52864.695 24/05/21,14:29:35,05,08,1, 11.8,1,1, 13.135, 10565.332, 366.317, 52865.345 24/05/21,14:29:35,06,08,1, 11.8,1,1, 13.135, 10565.738, 367.370, 52864.836 24/05/21,14:29:35,07,08,1, 11.8,1,1, 13.135, 10564.867, 366.896, 52864.814 24/05/21,14:29:35,08,08,1, 11.8,1,1, 13.135, 10565.766, 366.771, 52865.738 24/05/21,14:29:35,09,08,1, 11.8,1,1, 13.135, 10565.681, 367.542, 52864.946 24/05/21,14:29:35,10,08,1, 11.8,1,1, 13.135, 10565.428, 366.605, 52865.533 24/05/21,14:29:35,11,08,1, 11.8,1,1, 13.135, 10566.248, 367.109, 52865.553 24/05/21,14:29:35,12,08,1, 11.8,1,1, 13.135, 10565.304, 367.179, 52864.823 24/05/21,14:29:35,13,08,1, 11.8,1,1, 13.135, 10565.306, 366.347, 52865.483 24/05/21,14:29:35,14,08,1, 11.8,1,1, 13.135, 10565.661, 367.397, 52864.829 24/05/21,14:29:35,15,08,1, 11.8,1,1, 13.135, 10564.881, 366.912, 52864.807 24/05/21,14:29:35,16,08,1, 11.8,1,1, 13.135, 10565.814, 366.876, 52865.751 24/05/21,14:29:35,17,08,1, 11.8,1,1, 13.135, 10565.694, 367.501, 52864.901 24/05/21,14:29:35,18,08,1, 11.8,1,1, 13.135, 10565.384, 366.546, 52865.530 24/05/21,14:29:35,19,08,1, 11.8,1,1, 13.135, 10566.191, 367.159, 52865.605 24/05/21,14:29:36,00,08,1, 11.9,1,1, 13.136, 10566.188, 367.159, 52865.605 24/05/21,14:29:36,01,08,1, 11.9,1,1, 13.136, 10565.676, 367.554, 52865.005 24/05/21,14:29:36,02,08,1, 11.9,1,1, 13.136, 10565.459, 366.459, 52865.617 24/05/21,14:29:36,03,08,1, 11.9,1,1, 13.136, 10566.036, 367.173, 52865.141 24/05/21,14:29:36,04,08,1, 11.9,1,1, 13.136, 10564.993, 367.035, 52864.518 24/05/21,14:29:36,05,08,1, 11.9,1,1, 13.136, 10565.477, 366.617, 52865.552 24/05/21,14:29:36,06,08,1, 11.9,1,1, 13.136, 10565.645, 367.617, 52864.885 24/05/21,14:29:36,07,08,1, 11.9,1,1, 13.136, 10565.080, 366.786, 52865.350 24/05/21,14:29:36,08,08,1, 11.9,1,1, 13.136, 10566.129, 367.048, 52865.853 24/05/21,14:29:36,09,08,1, 11.9,1,1, 13.136, 10565.643, 367.539, 52865.028 24/05/21,14:29:36,10,08,1, 11.9,1,1, 13.136, 10565.472, 366.508, 52865.758 24/05/21,14:29:36,11,08,1, 11.9,1,1, 13.136, 10565.933, 367.217, 52865.217 24/05/21,14:29:36,12,08,1, 11.9,1,1, 13.136, 10564.941, 366.950, 52864.467 24/05/21,14:29:36,13,08,1, 11.9,1,1, 13.136, 10565.503, 366.608, 52865.552 24/05/21,14:29:36,14,08,1, 11.9,1,1, 13.136, 10565.660, 367.630, 52864.948 24/05/21,14:29:36,15,08,1, 11.9,1,1, 13.136, 10565.119, 366.856, 52865.262 24/05/21,14:29:36,16,08,1, 11.9,1,1, 13.136, 10566.177, 366.984, 52865.783 24/05/21,14:29:36,17,08,1, 11.9,1,1, 13.136, 10565.591, 367.480, 52864.882 24/05/21,14:29:36,18,08,1, 11.9,1,1, 13.136, 10565.437, 366.535, 52865.608 24/05/21,14:29:36,19,08,1, 11.9,1,1, 13.136, 10565.960, 367.251, 52865.037 24/05/21,14:29:37,00,09,1, 11.9,1,1, 13.134, 10565.954, 367.251, 52865.037 24/05/21,14:29:37,01,09,1, 11.9,1,1, 13.134, 10565.618, 367.347, 52865.310 24/05/21,14:29:37,02,09,1, 11.9,1,1, 13.134, 10565.452, 366.359, 52865.083 24/05/21,14:29:37,03,09,1, 11.9,1,1, 13.134, 10565.525, 367.531, 52865.096 24/05/21,14:29:37,04,09,1, 11.9,1,1, 13.134, 10565.211, 367.072, 52865.192 24/05/21,14:29:37,05,09,1, 11.9,1,1, 13.134, 10565.591, 366.753, 52865.163 24/05/21,14:29:37,06,09,1, 11.9,1,1, 13.134, 10565.737, 367.727, 52865.487 24/05/21,14:29:37,07,09,1, 11.9,1,1, 13.134, 10565.606, 366.707, 52865.524 24/05/21,14:29:37,08,09,1, 11.9,1,1, 13.134, 10566.033, 367.225, 52865.328 24/05/21,14:29:37,09,09,1, 11.9,1,1, 13.134, 10565.581, 367.379, 52865.383 24/05/21,14:29:37,10,09,1, 11.9,1,1, 13.134, 10565.391, 366.310, 52864.894 24/05/21,14:29:37,11,09,1, 11.9,1,1, 13.134, 10565.520, 367.467, 52864.905 24/05/21,14:29:37,12,09,1, 11.9,1,1, 13.134, 10565.231, 367.024, 52865.263 24/05/21,14:29:37,13,09,1, 11.9,1,1, 13.134, 10565.669, 366.852, 52865.270 24/05/21,14:29:37,14,09,1, 11.9,1,1, 13.134, 10565.723, 367.775, 52865.598 24/05/21,14:29:37,15,09,1, 11.9,1,1, 13.134, 10565.657, 366.639, 52865.502 24/05/21,14:29:37,16,09,1, 11.9,1,1, 13.134, 10565.958, 367.224, 52865.307 24/05/21,14:29:37,17,09,1, 11.9,1,1, 13.134, 10565.560, 367.420, 52865.355 24/05/21,14:29:37,18,09,1, 11.9,1,1, 13.134, 10565.437, 366.418, 52864.961 24/05/21,14:29:37,19,09,1, 11.9,1,1, 13.134, 10565.508, 367.470, 52865.009 24/05/21,14:29:38,00,09,1, 11.9,1,1, 13.135, 10565.504, 367.470, 52865.009 24/05/21,14:29:38,01,09,1, 11.9,1,1, 13.135, 10565.366, 367.244, 52865.214 24/05/21,14:29:38,02,09,1, 11.9,1,1, 13.135, 10565.425, 366.615, 52864.975 24/05/21,14:29:38,03,09,1, 11.9,1,1, 13.135, 10565.614, 367.704, 52865.130 24/05/21,14:29:38,04,09,1, 11.9,1,1, 13.135, 10565.419, 366.876, 52865.383 24/05/21,14:29:38,05,09,1, 11.9,1,1, 13.135, 10565.903, 367.051, 52865.494 24/05/21,14:29:38,06,09,1, 11.9,1,1, 13.135, 10565.868, 367.812, 52865.713 24/05/21,14:29:38,07,09,1, 11.9,1,1, 13.135, 10565.672, 366.525, 52865.403 24/05/21,14:29:38,08,09,1, 11.9,1,1, 13.135, 10565.790, 367.235, 52865.126 24/05/21,14:29:38,09,09,1, 11.9,1,1, 13.135, 10565.302, 367.195, 52865.145 24/05/21,14:29:38,10,09,1, 11.9,1,1, 13.135, 10565.434, 366.595, 52864.881 24/05/21,14:29:38,11,09,1, 11.9,1,1, 13.135, 10565.585, 367.796, 52865.173 24/05/21,14:29:38,12,09,1, 11.9,1,1, 13.135, 10565.455, 366.923, 52865.407 24/05/21,14:29:38,13,09,1, 11.9,1,1, 13.135, 10565.900, 367.028, 52865.375 24/05/21,14:29:38,14,09,1, 11.9,1,1, 13.135, 10565.865, 367.746, 52865.699 24/05/21,14:29:38,15,09,1, 11.9,1,1, 13.135, 10565.673, 366.626, 52865.513 24/05/21,14:29:38,16,09,1, 11.9,1,1, 13.135, 10565.742, 367.321, 52865.128 24/05/21,14:29:38,17,09,1, 11.9,1,1, 13.135, 10565.284, 367.175, 52865.079 24/05/21,14:29:38,18,09,1, 11.9,1,1, 13.135, 10565.456, 366.559, 52865.100 24/05/21,14:29:38,19,09,1, 11.9,1,1, 13.135, 10565.622, 367.833, 52865.350 24/05/21,14:29:39,00,09,1, 12.0,1,1, 13.135, 10565.621, 367.833, 52865.350 24/05/21,14:29:39,01,09,1, 12.0,1,1, 13.135, 10565.522, 367.252, 52865.719 24/05/21,14:29:39,02,09,1, 12.0,1,1, 13.135, 10565.399, 366.616, 52864.527 24/05/21,14:29:39,03,09,1, 12.0,1,1, 13.135, 10565.697, 367.876, 52865.799 24/05/21,14:29:39,04,09,1, 12.0,1,1, 13.135, 10565.936, 366.883, 52865.585 24/05/21,14:29:39,05,09,1, 12.0,1,1, 13.135, 10565.722, 367.182, 52865.079 24/05/21,14:29:39,06,09,1, 12.0,1,1, 13.135, 10565.900, 367.638, 52865.982 24/05/21,14:29:39,07,09,1, 12.0,1,1, 13.135, 10565.583, 366.397, 52864.622 24/05/21,14:29:39,08,09,1, 12.0,1,1, 13.135, 10565.417, 367.507, 52865.063 24/05/21,14:29:39,09,09,1, 12.0,1,1, 13.135, 10565.609, 367.277, 52865.747 24/05/21,14:29:39,10,09,1, 12.0,1,1, 13.135, 10565.429, 366.751, 52864.716 24/05/21,14:29:39,11,09,1, 12.0,1,1, 13.135, 10565.682, 367.893, 52865.971 24/05/21,14:29:39,12,09,1, 12.0,1,1, 13.135, 10565.860, 366.753, 52865.541 24/05/21,14:29:39,13,09,1, 12.0,1,1, 13.135, 10565.769, 367.216, 52865.193 24/05/21,14:29:39,14,09,1, 12.0,1,1, 13.135, 10565.893, 367.603, 52866.069 24/05/21,14:29:39,15,09,1, 12.0,1,1, 13.135, 10565.527, 366.337, 52864.619 24/05/21,14:29:39,16,09,1, 12.0,1,1, 13.135, 10565.414, 367.504, 52865.058 24/05/21,14:29:39,17,09,1, 12.0,1,1, 13.135, 10565.586, 367.166, 52865.568 24/05/21,14:29:39,18,09,1, 12.0,1,1, 13.135, 10565.500, 366.873, 52864.736 24/05/21,14:29:39,19,09,1, 12.0,1,1, 13.135, 10565.760, 367.910, 52866.057 24/05/21,14:29:40,00,09,1, 11.9,1,1, 13.145, 10565.754, 367.910, 52866.057 24/05/21,14:29:40,01,09,1, 11.9,1,1, 13.145, 10565.349, 367.079, 52865.329 24/05/21,14:29:40,02,09,1, 11.9,1,1, 13.145, 10565.829, 367.067, 52865.491 24/05/21,14:29:40,03,09,1, 11.9,1,1, 13.145, 10565.960, 367.896, 52865.734 24/05/21,14:29:40,04,09,1, 11.9,1,1, 13.145, 10565.710, 366.686, 52865.507 24/05/21,14:29:40,05,09,1, 11.9,1,1, 13.145, 10565.955, 367.280, 52865.268 24/05/21,14:29:40,06,09,1, 11.9,1,1, 13.145, 10565.513, 367.378, 52865.271 24/05/21,14:29:40,07,09,1, 11.9,1,1, 13.145, 10565.502, 366.646, 52865.055 24/05/21,14:29:40,08,09,1, 11.9,1,1, 13.145, 10565.645, 367.718, 52865.082 24/05/21,14:29:40,09,09,1, 11.9,1,1, 13.145, 10565.364, 367.017, 52865.296 24/05/21,14:29:40,10,09,1, 11.9,1,1, 13.145, 10565.857, 367.046, 52865.416 24/05/21,14:29:40,11,09,1, 11.9,1,1, 13.145, 10565.943, 367.944, 52865.689 24/05/21,14:29:40,12,09,1, 11.9,1,1, 13.145, 10565.806, 366.726, 52865.595 24/05/21,14:29:40,13,09,1, 11.9,1,1, 13.145, 10565.982, 367.321, 52865.321 24/05/21,14:29:40,14,09,1, 11.9,1,1, 13.145, 10565.455, 367.314, 52865.157 24/05/21,14:29:40,15,09,1, 11.9,1,1, 13.145, 10565.496, 366.620, 52865.018 24/05/21,14:29:40,16,09,1, 11.9,1,1, 13.145, 10565.663, 367.807, 52865.231 24/05/21,14:29:40,17,09,1, 11.9,1,1, 13.145, 10565.362, 367.031, 52865.356 24/05/21,14:29:40,18,09,1, 11.9,1,1, 13.145, 10565.843, 367.047, 52865.319 24/05/21,14:29:40,19,09,1, 11.9,1,1, 13.145, 10565.923, 367.863, 52865.723 24/05/21,14:29:41,00,09,1, 11.9,1,1, 13.134, 10565.921, 367.863, 52865.723 24/05/21,14:29:41,01,09,1, 11.9,1,1, 13.134, 10565.609, 367.097, 52865.618 24/05/21,14:29:41,02,09,1, 11.9,1,1, 13.134, 10566.059, 367.207, 52865.616 24/05/21,14:29:41,03,09,1, 11.9,1,1, 13.134, 10565.960, 367.732, 52865.623 24/05/21,14:29:41,04,09,1, 11.9,1,1, 13.134, 10565.742, 366.588, 52865.350 24/05/21,14:29:41,05,09,1, 11.9,1,1, 13.134, 10565.905, 367.525, 52865.268 24/05/21,14:29:41,06,09,1, 11.9,1,1, 13.134, 10565.381, 367.292, 52865.228 24/05/21,14:29:41,07,09,1, 11.9,1,1, 13.134, 10565.508, 366.664, 52865.042 24/05/21,14:29:41,08,09,1, 11.9,1,1, 13.134, 10565.714, 367.884, 52865.315 24/05/21,14:29:41,09,09,1, 11.9,1,1, 13.134, 10565.575, 367.078, 52865.589 24/05/21,14:29:41,10,09,1, 11.9,1,1, 13.134, 10566.112, 367.233, 52865.509 24/05/21,14:29:41,11,09,1, 11.9,1,1, 13.134, 10565.956, 367.760, 52865.652 24/05/21,14:29:41,12,09,1, 11.9,1,1, 13.134, 10565.689, 366.530, 52865.484 24/05/21,14:29:41,13,09,1, 11.9,1,1, 13.134, 10565.799, 367.540, 52865.192 24/05/21,14:29:41,14,09,1, 11.9,1,1, 13.134, 10565.385, 367.336, 52865.293 24/05/21,14:29:41,15,09,1, 11.9,1,1, 13.134, 10565.600, 366.752, 52865.199 24/05/21,14:29:41,16,09,1, 11.9,1,1, 13.134, 10565.701, 367.860, 52865.488 24/05/21,14:29:41,17,09,1, 11.9,1,1, 13.134, 10565.591, 367.011, 52865.605 24/05/21,14:29:41,18,09,1, 11.9,1,1, 13.134, 10566.103, 367.327, 52865.607 24/05/21,14:29:41,19,09,1, 11.9,1,1, 13.134, 10565.912, 367.765, 52865.698 24/05/21,14:29:42,00,09,1, 11.9,1,1, 13.136, 10565.904, 367.765, 52865.698 24/05/21,14:29:42,01,09,1, 11.9,1,1, 13.136, 10565.784, 366.920, 52865.651 24/05/21,14:29:42,02,09,1, 11.9,1,1, 13.136, 10566.212, 367.290, 52865.541 24/05/21,14:29:42,03,09,1, 11.9,1,1, 13.136, 10565.828, 367.656, 52865.472 24/05/21,14:29:42,04,09,1, 11.9,1,1, 13.136, 10565.684, 366.672, 52865.219 24/05/21,14:29:42,05,09,1, 11.9,1,1, 13.136, 10565.806, 367.550, 52865.024 24/05/21,14:29:42,06,09,1, 11.9,1,1, 13.136, 10565.360, 367.220, 52865.190 24/05/21,14:29:42,07,09,1, 11.9,1,1, 13.136, 10565.771, 366.981, 52865.296 24/05/21,14:29:42,08,09,1, 11.9,1,1, 13.136, 10565.915, 368.058, 52865.598 24/05/21,14:29:42,09,09,1, 11.9,1,1, 13.136, 10565.716, 366.946, 52865.840 24/05/21,14:29:42,10,09,1, 11.9,1,1, 13.136, 10566.197, 367.307, 52865.541 24/05/21,14:29:42,11,09,1, 11.9,1,1, 13.136, 10565.796, 367.604, 52865.477 24/05/21,14:29:42,12,09,1, 11.9,1,1, 13.136, 10565.679, 366.631, 52865.278 24/05/21,14:29:42,13,09,1, 11.9,1,1, 13.136, 10565.776, 367.667, 52865.133 24/05/21,14:29:42,14,09,1, 11.9,1,1, 13.136, 10565.330, 367.167, 52865.325 24/05/21,14:29:42,15,09,1, 11.9,1,1, 13.136, 10565.740, 366.930, 52865.309 24/05/21,14:29:42,16,09,1, 11.9,1,1, 13.136, 10565.887, 368.064, 52865.598 24/05/21,14:29:42,17,09,1, 11.9,1,1, 13.136, 10565.853, 367.013, 52865.829 24/05/21,14:29:42,18,09,1, 11.9,1,1, 13.136, 10566.184, 367.337, 52865.502 24/05/21,14:29:42,19,09,1, 11.9,1,1, 13.136, 10565.829, 367.591, 52865.466 24/05/21,14:29:43,00,09,1, 11.9,1,1, 13.137, 10565.821, 367.591, 52865.466 24/05/21,14:29:43,01,09,1, 11.9,1,1, 13.137, 10565.906, 366.926, 52865.732 24/05/21,14:29:43,02,09,1, 11.9,1,1, 13.137, 10566.257, 367.474, 52865.639 24/05/21,14:29:43,03,09,1, 11.9,1,1, 13.137, 10565.674, 367.488, 52865.385 24/05/21,14:29:43,04,09,1, 11.9,1,1, 13.137, 10565.621, 366.592, 52865.189 24/05/21,14:29:43,05,09,1, 11.9,1,1, 13.137, 10565.777, 367.725, 52865.238 24/05/21,14:29:43,06,09,1, 11.9,1,1, 13.137, 10565.478, 367.255, 52865.453 24/05/21,14:29:43,07,09,1, 11.9,1,1, 13.137, 10565.941, 367.045, 52865.481 24/05/21,14:29:43,08,09,1, 11.9,1,1, 13.137, 10565.952, 367.916, 52865.643 24/05/21,14:29:43,09,09,1, 11.9,1,1, 13.137, 10565.858, 366.862, 52865.616 24/05/21,14:29:43,10,09,1, 11.9,1,1, 13.137, 10566.241, 367.489, 52865.463 24/05/21,14:29:43,11,09,1, 11.9,1,1, 13.137, 10565.715, 367.541, 52865.407 24/05/21,14:29:43,12,09,1, 11.9,1,1, 13.137, 10565.600, 366.634, 52865.259 24/05/21,14:29:43,13,09,1, 11.9,1,1, 13.137, 10565.761, 367.790, 52865.131 24/05/21,14:29:43,14,09,1, 11.9,1,1, 13.137, 10565.454, 367.268, 52865.512 24/05/21,14:29:43,15,09,1, 11.9,1,1, 13.137, 10566.000, 367.157, 52865.660 24/05/21,14:29:43,16,09,1, 11.9,1,1, 13.137, 10565.967, 367.930, 52865.701 24/05/21,14:29:43,17,09,1, 11.9,1,1, 13.137, 10565.932, 366.794, 52865.849 24/05/21,14:29:43,18,09,1, 11.9,1,1, 13.137, 10566.239, 367.429, 52865.473 24/05/21,14:29:43,19,09,1, 11.9,1,1, 13.137, 10565.676, 367.516, 52865.490 24/05/21,14:29:44,00,09,1, 11.9,1,1, 13.135, 10565.671, 367.516, 52865.490 24/05/21,14:29:44,01,09,1, 11.9,1,1, 13.135, 10565.959, 366.730, 52865.753 24/05/21,14:29:44,02,09,1, 11.9,1,1, 13.135, 10566.174, 367.403, 52865.164 24/05/21,14:29:44,03,09,1, 11.9,1,1, 13.135, 10565.492, 367.439, 52865.413 24/05/21,14:29:44,04,09,1, 11.9,1,1, 13.135, 10565.697, 366.782, 52865.275 24/05/21,14:29:44,05,09,1, 11.9,1,1, 13.135, 10565.748, 367.814, 52864.981 24/05/21,14:29:44,06,09,1, 11.9,1,1, 13.135, 10565.586, 367.169, 52865.670 24/05/21,14:29:44,07,09,1, 11.9,1,1, 13.135, 10566.201, 367.214, 52865.615 24/05/21,14:29:44,08,09,1, 11.9,1,1, 13.135, 10566.001, 367.995, 52865.633 24/05/21,14:29:44,09,09,1, 11.9,1,1, 13.135, 10566.031, 366.812, 52865.860 24/05/21,14:29:44,10,09,1, 11.9,1,1, 13.135, 10566.121, 367.392, 52865.237 24/05/21,14:29:44,11,09,1, 11.9,1,1, 13.135, 10565.492, 367.391, 52865.242 24/05/21,14:29:44,12,09,1, 11.9,1,1, 13.135, 10565.752, 366.820, 52865.293 24/05/21,14:29:44,13,09,1, 11.9,1,1, 13.135, 10565.773, 367.932, 52865.111 24/05/21,14:29:44,14,09,1, 11.9,1,1, 13.135, 10565.614, 367.178, 52865.659 24/05/21,14:29:44,15,09,1, 11.9,1,1, 13.135, 10566.205, 367.183, 52865.577 24/05/21,14:29:44,16,09,1, 11.9,1,1, 13.135, 10565.988, 367.951, 52865.722 24/05/21,14:29:44,17,09,1, 11.9,1,1, 13.135, 10565.991, 366.850, 52865.888 24/05/21,14:29:44,18,09,1, 11.9,1,1, 13.135, 10566.130, 367.498, 52865.286 24/05/21,14:29:44,19,09,1, 11.9,1,1, 13.135, 10565.460, 367.383, 52865.188 24/05/21,14:29:45,00,09,1, 11.9,1,1, 13.134, 10565.454, 367.383, 52865.188 24/05/21,14:29:45,01,09,1, 11.9,1,1, 13.134, 10566.002, 366.739, 52865.762 24/05/21,14:29:45,02,09,1, 11.9,1,1, 13.134, 10566.147, 367.597, 52865.246 24/05/21,14:29:45,03,09,1, 11.9,1,1, 13.134, 10565.477, 367.393, 52865.350 24/05/21,14:29:45,04,09,1, 11.9,1,1, 13.134, 10565.766, 366.747, 52865.245 24/05/21,14:29:45,05,09,1, 11.9,1,1, 13.134, 10565.852, 367.892, 52865.150 24/05/21,14:29:45,06,09,1, 11.9,1,1, 13.134, 10565.731, 367.214, 52865.847 24/05/21,14:29:45,07,09,1, 11.9,1,1, 13.134, 10566.373, 367.333, 52865.679 24/05/21,14:29:45,08,09,1, 11.9,1,1, 13.134, 10566.058, 367.837, 52865.663 24/05/21,14:29:45,09,09,1, 11.9,1,1, 13.134, 10565.972, 366.689, 52865.691 24/05/21,14:29:45,10,09,1, 11.9,1,1, 13.134, 10566.122, 367.554, 52865.170 24/05/21,14:29:45,11,09,1, 11.9,1,1, 13.134, 10565.526, 367.460, 52865.380 24/05/21,14:29:45,12,09,1, 11.9,1,1, 13.134, 10565.836, 366.817, 52865.388 24/05/21,14:29:45,13,09,1, 11.9,1,1, 13.134, 10565.750, 367.913, 52865.294 24/05/21,14:29:45,14,09,1, 11.9,1,1, 13.134, 10565.695, 367.184, 52865.834 24/05/21,14:29:45,15,09,1, 11.9,1,1, 13.134, 10566.365, 367.366, 52865.642 24/05/21,14:29:45,16,09,1, 11.9,1,1, 13.134, 10566.053, 367.882, 52865.686 24/05/21,14:29:45,17,09,1, 11.9,1,1, 13.134, 10566.028, 366.739, 52865.678 24/05/21,14:29:45,18,09,1, 11.9,1,1, 13.134, 10566.042, 367.527, 52865.008 24/05/21,14:29:45,19,09,1, 11.9,1,1, 13.134, 10565.526, 367.460, 52865.389 24/05/21,14:29:46,00,09,1, 11.9,1,1, 13.134, 10565.521, 367.460, 52865.389 24/05/21,14:29:46,01,09,1, 11.9,1,1, 13.134, 10566.017, 366.713, 52865.743 24/05/21,14:29:46,02,09,1, 11.9,1,1, 13.134, 10566.072, 367.495, 52865.086 24/05/21,14:29:46,03,09,1, 11.9,1,1, 13.134, 10565.496, 367.363, 52865.289 24/05/21,14:29:46,04,09,1, 11.9,1,1, 13.134, 10565.863, 366.957, 52865.310 24/05/21,14:29:46,05,09,1, 11.9,1,1, 13.134, 10565.891, 368.013, 52865.253 24/05/21,14:29:46,06,09,1, 11.9,1,1, 13.134, 10565.855, 367.139, 52865.880 24/05/21,14:29:46,07,09,1, 11.9,1,1, 13.134, 10566.640, 367.316, 52866.248 24/05/21,14:29:46,08,09,1, 11.9,1,1, 13.134, 10565.503, 367.802, 52865.146 24/05/21,14:29:46,09,09,1, 11.9,1,1, 13.134, 10566.318, 366.919, 52866.584 24/05/21,14:29:46,10,09,1, 11.9,1,1, 13.134, 10566.089, 367.417, 52864.390 24/05/21,14:29:46,11,09,1, 11.9,1,1, 13.134, 10565.073, 367.378, 52865.505 24/05/21,14:29:46,12,09,1, 11.9,1,1, 13.134, 10566.395, 366.972, 52865.963 24/05/21,14:29:46,13,09,1, 11.9,1,1, 13.134, 10565.591, 367.898, 52864.335 24/05/21,14:29:46,14,09,1, 11.9,1,1, 13.134, 10565.884, 367.284, 52866.727 24/05/21,14:29:46,15,09,1, 11.9,1,1, 13.134, 10566.773, 367.276, 52865.569 24/05/21,14:29:46,16,09,1, 11.9,1,1, 13.134, 10565.552, 367.774, 52865.075 24/05/21,14:29:46,17,09,1, 11.9,1,1, 13.134, 10566.388, 366.965, 52866.690 24/05/21,14:29:46,18,09,1, 11.9,1,1, 13.134, 10566.075, 367.520, 52864.294 24/05/21,14:29:46,19,09,1, 11.9,1,1, 13.134, 10565.146, 367.416, 52865.526 24/05/21,14:29:47,00,09,1, 11.9,1,1, 13.139, 10565.145, 367.416, 52865.526 24/05/21,14:29:47,01,09,1, 11.9,1,1, 13.139, 10566.342, 366.902, 52866.632 24/05/21,14:29:47,02,09,1, 11.9,1,1, 13.139, 10566.056, 367.568, 52864.345 24/05/21,14:29:47,03,09,1, 11.9,1,1, 13.139, 10565.177, 367.474, 52865.605 24/05/21,14:29:47,04,09,1, 11.9,1,1, 13.139, 10566.435, 366.984, 52865.990 24/05/21,14:29:47,05,09,1, 11.9,1,1, 13.139, 10565.581, 367.927, 52864.496 24/05/21,14:29:47,06,09,1, 11.9,1,1, 13.139, 10565.921, 367.323, 52866.876 24/05/21,14:29:47,07,09,1, 11.9,1,1, 13.139, 10566.822, 367.358, 52865.528 24/05/21,14:29:47,08,09,1, 11.9,1,1, 13.139, 10565.543, 367.731, 52865.215 24/05/21,14:29:47,09,09,1, 11.9,1,1, 13.139, 10566.372, 366.841, 52866.595 24/05/21,14:29:47,10,09,1, 11.9,1,1, 13.139, 10566.095, 367.483, 52864.342 24/05/21,14:29:47,11,09,1, 11.9,1,1, 13.139, 10565.211, 367.518, 52865.699 24/05/21,14:29:47,12,09,1, 11.9,1,1, 13.139, 10566.459, 367.040, 52865.995 24/05/21,14:29:47,13,09,1, 11.9,1,1, 13.139, 10565.646, 367.844, 52864.484 24/05/21,14:29:47,14,09,1, 11.9,1,1, 13.139, 10565.970, 367.274, 52866.823 24/05/21,14:29:47,15,09,1, 11.9,1,1, 13.139, 10566.804, 367.384, 52865.535 24/05/21,14:29:47,16,09,1, 11.9,1,1, 13.139, 10565.491, 367.781, 52865.250 24/05/21,14:29:47,17,09,1, 11.9,1,1, 13.139, 10566.358, 366.820, 52866.573 24/05/21,14:29:47,18,09,1, 11.9,1,1, 13.139, 10566.059, 367.536, 52864.307 24/05/21,14:29:47,19,09,1, 11.9,1,1, 13.139, 10565.190, 367.459, 52865.738 24/05/21,14:29:48,00,09,1, 11.9,1,1, 13.137, 10565.187, 367.459, 52865.738 24/05/21,14:29:48,01,09,1, 11.9,1,1, 13.137, 10566.406, 366.878, 52866.665 24/05/21,14:29:48,02,09,1, 11.9,1,1, 13.137, 10566.023, 367.494, 52864.301 24/05/21,14:29:48,03,09,1, 11.9,1,1, 13.137, 10565.224, 367.487, 52865.701 24/05/21,14:29:48,04,09,1, 11.9,1,1, 13.137, 10566.545, 367.107, 52866.102 24/05/21,14:29:48,05,09,1, 11.9,1,1, 13.137, 10565.637, 367.983, 52864.607 24/05/21,14:29:48,06,09,1, 11.9,1,1, 13.137, 10565.993, 367.225, 52866.850 24/05/21,14:29:48,07,09,1, 11.9,1,1, 13.137, 10566.861, 367.314, 52865.531 24/05/21,14:29:48,08,09,1, 11.9,1,1, 13.137, 10565.526, 367.797, 52865.299 24/05/21,14:29:48,09,09,1, 11.9,1,1, 13.137, 10566.441, 366.960, 52866.782 24/05/21,14:29:48,10,09,1, 11.9,1,1, 13.137, 10565.996, 367.554, 52864.303 24/05/21,14:29:48,11,09,1, 11.9,1,1, 13.137, 10565.252, 367.395, 52865.718 24/05/21,14:29:48,12,09,1, 11.9,1,1, 13.137, 10566.534, 367.102, 52866.181 24/05/21,14:29:48,13,09,1, 11.9,1,1, 13.137, 10565.664, 367.980, 52864.664 24/05/21,14:29:48,14,09,1, 11.9,1,1, 13.137, 10565.995, 367.233, 52866.969 24/05/21,14:29:48,15,09,1, 11.9,1,1, 13.137, 10566.801, 367.343, 52865.526 24/05/21,14:29:48,16,09,1, 11.9,1,1, 13.137, 10565.560, 367.751, 52865.246 24/05/21,14:29:48,17,09,1, 11.9,1,1, 13.137, 10566.411, 366.943, 52866.767 24/05/21,14:29:48,18,09,1, 11.9,1,1, 13.137, 10566.041, 367.554, 52864.369 24/05/21,14:29:48,19,09,1, 11.9,1,1, 13.137, 10565.229, 367.408, 52865.669 24/05/21,14:29:49,00,09,1, 12.0,1,1, 13.138, 10565.228, 367.408, 52865.669 24/05/21,14:29:49,01,09,1, 12.0,1,1, 13.138, 10566.422, 366.935, 52866.589 24/05/21,14:29:49,02,09,1, 12.0,1,1, 13.138, 10566.098, 367.604, 52864.331 24/05/21,14:29:49,03,09,1, 12.0,1,1, 13.138, 10565.252, 367.482, 52865.754 24/05/21,14:29:49,04,09,1, 12.0,1,1, 13.138, 10566.559, 367.073, 52866.093 24/05/21,14:29:49,05,09,1, 12.0,1,1, 13.138, 10565.675, 367.993, 52864.675 24/05/21,14:29:49,06,09,1, 12.0,1,1, 13.138, 10566.090, 367.357, 52866.974 24/05/21,14:29:49,07,09,1, 12.0,1,1, 13.138, 10566.889, 367.390, 52865.628 24/05/21,14:29:49,08,09,1, 12.0,1,1, 13.138, 10565.528, 367.736, 52865.267 24/05/21,14:29:49,09,09,1, 12.0,1,1, 13.138, 10566.408, 366.917, 52866.589 24/05/21,14:29:49,10,09,1, 12.0,1,1, 13.138, 10566.085, 367.641, 52864.467 24/05/21,14:29:49,11,09,1, 12.0,1,1, 13.138, 10565.189, 367.520, 52865.653 24/05/21,14:29:49,12,09,1, 12.0,1,1, 13.138, 10566.593, 367.074, 52865.995 24/05/21,14:29:49,13,09,1, 12.0,1,1, 13.138, 10565.729, 367.944, 52864.644 24/05/21,14:29:49,14,09,1, 12.0,1,1, 13.138, 10566.070, 367.319, 52866.795 24/05/21,14:29:49,15,09,1, 12.0,1,1, 13.138, 10566.859, 367.465, 52865.532 24/05/21,14:29:49,16,09,1, 12.0,1,1, 13.138, 10565.611, 367.753, 52865.280 24/05/21,14:29:49,17,09,1, 12.0,1,1, 13.138, 10566.405, 366.869, 52866.558 24/05/21,14:29:49,18,09,1, 12.0,1,1, 13.138, 10566.075, 367.615, 52864.265 24/05/21,14:29:49,19,09,1, 12.0,1,1, 13.138, 10565.256, 367.579, 52865.799 24/05/21,14:29:50,00,09,1, 11.9,1,1, 13.144, 10565.253, 367.579, 52865.799 24/05/21,14:29:50,01,09,1, 11.9,1,1, 13.144, 10566.422, 366.875, 52866.677 24/05/21,14:29:50,02,09,1, 11.9,1,1, 13.144, 10566.060, 367.587, 52864.438 24/05/21,14:29:50,03,09,1, 11.9,1,1, 13.144, 10565.338, 367.576, 52865.816 24/05/21,14:29:50,04,09,1, 11.9,1,1, 13.144, 10566.569, 367.136, 52866.144 24/05/21,14:29:50,05,09,1, 11.9,1,1, 13.144, 10565.654, 367.977, 52864.778 24/05/21,14:29:50,06,09,1, 11.9,1,1, 13.144, 10566.081, 367.294, 52866.931 24/05/21,14:29:50,07,09,1, 11.9,1,1, 13.144, 10566.892, 367.451, 52865.630 24/05/21,14:29:50,08,09,1, 11.9,1,1, 13.144, 10565.640, 367.890, 52865.354 24/05/21,14:29:50,09,09,1, 11.9,1,1, 13.144, 10566.483, 366.928, 52866.716 24/05/21,14:29:50,10,09,1, 11.9,1,1, 13.144, 10566.079, 367.575, 52864.476 24/05/21,14:29:50,11,09,1, 11.9,1,1, 13.144, 10565.291, 367.482, 52865.816 24/05/21,14:29:50,12,09,1, 11.9,1,1, 13.144, 10566.567, 367.200, 52866.158 24/05/21,14:29:50,13,09,1, 11.9,1,1, 13.144, 10565.722, 368.060, 52864.770 24/05/21,14:29:50,14,09,1, 11.9,1,1, 13.144, 10566.061, 367.271, 52866.849 24/05/21,14:29:50,15,09,1, 11.9,1,1, 13.144, 10566.861, 367.357, 52865.621 24/05/21,14:29:50,16,09,1, 11.9,1,1, 13.144, 10565.618, 367.907, 52865.316 24/05/21,14:29:50,17,09,1, 11.9,1,1, 13.144, 10566.459, 366.999, 52866.712 24/05/21,14:29:50,18,09,1, 11.9,1,1, 13.144, 10566.085, 367.608, 52864.473 24/05/21,14:29:50,19,09,1, 11.9,1,1, 13.144, 10565.303, 367.525, 52865.836 24/05/21,14:29:51,00,10,1, 11.9,1,1, 13.138, 10565.295, 367.525, 52865.836 24/05/21,14:29:51,01,10,1, 11.9,1,1, 13.138, 10566.494, 367.044, 52866.790 24/05/21,14:29:51,02,10,1, 11.9,1,1, 13.138, 10566.136, 367.641, 52864.531 24/05/21,14:29:51,03,10,1, 11.9,1,1, 13.138, 10565.310, 367.499, 52865.863 24/05/21,14:29:51,04,10,1, 11.9,1,1, 13.138, 10566.599, 367.168, 52866.171 24/05/21,14:29:51,05,10,1, 11.9,1,1, 13.138, 10565.763, 368.079, 52864.814 24/05/21,14:29:51,06,10,1, 11.9,1,1, 13.138, 10566.073, 367.350, 52866.951 24/05/21,14:29:51,07,10,1, 11.9,1,1, 13.138, 10566.903, 367.416, 52865.604 24/05/21,14:29:51,08,10,1, 11.9,1,1, 13.138, 10565.619, 367.844, 52865.311 24/05/21,14:29:51,09,10,1, 11.9,1,1, 13.138, 10566.483, 367.020, 52866.812 24/05/21,14:29:51,10,10,1, 11.9,1,1, 13.138, 10566.155, 367.690, 52864.532 24/05/21,14:29:51,11,10,1, 11.9,1,1, 13.138, 10565.308, 367.534, 52865.859 24/05/21,14:29:51,12,10,1, 11.9,1,1, 13.138, 10566.610, 367.078, 52866.054 24/05/21,14:29:51,13,10,1, 11.9,1,1, 13.138, 10565.797, 368.028, 52864.703 24/05/21,14:29:51,14,10,1, 11.9,1,1, 13.138, 10566.141, 367.425, 52867.106 24/05/21,14:29:51,15,10,1, 11.9,1,1, 13.138, 10566.897, 367.462, 52865.656 24/05/21,14:29:51,16,10,1, 11.9,1,1, 13.138, 10565.650, 367.760, 52865.199 24/05/21,14:29:51,17,10,1, 11.9,1,1, 13.138, 10566.495, 366.973, 52866.629 24/05/21,14:29:51,18,10,1, 11.9,1,1, 13.138, 10566.108, 367.655, 52864.514 24/05/21,14:29:51,19,10,1, 11.9,1,1, 13.138, 10565.336, 367.544, 52865.802 24/05/21,14:29:52,00,10,1, 11.9,1,1, 13.140, 10565.329, 367.544, 52865.802 24/05/21,14:29:52,01,10,1, 11.9,1,1, 13.140, 10566.498, 366.973, 52866.745 24/05/21,14:29:52,02,10,1, 11.9,1,1, 13.140, 10566.127, 367.665, 52864.649 24/05/21,14:29:52,03,10,1, 11.9,1,1, 13.140, 10565.350, 367.642, 52865.970 24/05/21,14:29:52,04,10,1, 11.9,1,1, 13.140, 10566.545, 367.147, 52866.127 24/05/21,14:29:52,05,10,1, 11.9,1,1, 13.140, 10565.696, 368.044, 52864.810 24/05/21,14:29:52,06,10,1, 11.9,1,1, 13.140, 10566.131, 367.455, 52867.087 24/05/21,14:29:52,07,10,1, 11.9,1,1, 13.140, 10566.949, 367.502, 52865.755 24/05/21,14:29:52,08,10,1, 11.9,1,1, 13.140, 10565.672, 367.838, 52865.368 24/05/21,14:29:52,09,10,1, 11.9,1,1, 13.140, 10566.497, 366.931, 52866.698 24/05/21,14:29:52,10,10,1, 11.9,1,1, 13.140, 10566.155, 367.682, 52864.576 24/05/21,14:29:52,11,10,1, 11.9,1,1, 13.140, 10565.341, 367.671, 52865.894 24/05/21,14:29:52,12,10,1, 11.9,1,1, 13.140, 10566.634, 367.244, 52866.256 24/05/21,14:29:52,13,10,1, 11.9,1,1, 13.140, 10565.771, 368.011, 52864.767 24/05/21,14:29:52,14,10,1, 11.9,1,1, 13.140, 10566.142, 367.359, 52867.108 24/05/21,14:29:52,15,10,1, 11.9,1,1, 13.140, 10566.964, 367.547, 52865.717 24/05/21,14:29:52,16,10,1, 11.9,1,1, 13.140, 10565.672, 367.910, 52865.327 24/05/21,14:29:52,17,10,1, 11.9,1,1, 13.140, 10566.459, 366.974, 52866.659 24/05/21,14:29:52,18,10,1, 11.9,1,1, 13.140, 10566.156, 367.628, 52864.453 24/05/21,14:29:52,19,10,1, 11.9,1,1, 13.140, 10565.385, 367.583, 52865.926 24/05/21,14:29:53,00,10,1, 12.0,1,1, 13.139, 10565.379, 367.583, 52865.926 24/05/21,14:29:53,01,10,1, 12.0,1,1, 13.139, 10566.506, 366.983, 52866.716 24/05/21,14:29:53,02,10,1, 12.0,1,1, 13.139, 10566.119, 367.678, 52864.528 24/05/21,14:29:53,03,10,1, 12.0,1,1, 13.139, 10565.388, 367.600, 52865.968 24/05/21,14:29:53,04,10,1, 12.0,1,1, 13.139, 10566.649, 367.247, 52866.246 24/05/21,14:29:53,05,10,1, 12.0,1,1, 13.139, 10565.792, 368.098, 52864.940 24/05/21,14:29:53,06,10,1, 12.0,1,1, 13.139, 10566.148, 367.351, 52867.107 24/05/21,14:29:53,07,10,1, 12.0,1,1, 13.139, 10566.949, 367.492, 52865.714 24/05/21,14:29:53,08,10,1, 12.0,1,1, 13.139, 10565.627, 367.948, 52865.307 24/05/21,14:29:53,09,10,1, 12.0,1,1, 13.139, 10566.543, 367.091, 52866.774 24/05/21,14:29:53,10,10,1, 12.0,1,1, 13.139, 10566.123, 367.626, 52864.530 24/05/21,14:29:53,11,10,1, 12.0,1,1, 13.139, 10565.314, 367.599, 52865.907 24/05/21,14:29:53,12,10,1, 12.0,1,1, 13.139, 10566.656, 367.236, 52866.209 24/05/21,14:29:53,13,10,1, 12.0,1,1, 13.139, 10565.810, 368.112, 52864.805 24/05/21,14:29:53,14,10,1, 12.0,1,1, 13.139, 10566.157, 367.378, 52867.100 24/05/21,14:29:53,15,10,1, 12.0,1,1, 13.139, 10566.980, 367.491, 52865.755 24/05/21,14:29:53,16,10,1, 12.0,1,1, 13.139, 10565.660, 367.877, 52865.500 24/05/21,14:29:53,17,10,1, 12.0,1,1, 13.139, 10566.511, 367.097, 52866.802 24/05/21,14:29:53,18,10,1, 12.0,1,1, 13.139, 10566.166, 367.690, 52864.417 24/05/21,14:29:53,19,10,1, 12.0,1,1, 13.139, 10565.386, 367.589, 52865.935 24/05/21,14:29:54,00,09,1, 11.8,1,1, 13.146, 10565.379, 367.589, 52865.935 24/05/21,14:29:54,01,09,1, 11.8,1,1, 13.146, 10566.549, 367.107, 52866.927 24/05/21,14:29:54,02,09,1, 11.8,1,1, 13.146, 10566.188, 367.764, 52864.523 24/05/21,14:29:54,03,09,1, 11.8,1,1, 13.146, 10565.399, 367.592, 52865.975 24/05/21,14:29:54,04,09,1, 11.8,1,1, 13.146, 10566.689, 367.201, 52866.219 24/05/21,14:29:54,05,09,1, 11.8,1,1, 13.146, 10565.871, 368.213, 52864.926 24/05/21,14:29:54,06,09,1, 11.8,1,1, 13.146, 10566.294, 367.453, 52867.202 24/05/21,14:29:54,07,09,1, 11.8,1,1, 13.146, 10566.981, 367.526, 52865.782 24/05/21,14:29:54,08,09,1, 11.8,1,1, 13.146, 10565.660, 367.867, 52865.470 24/05/21,14:29:54,09,09,1, 11.8,1,1, 13.146, 10566.583, 367.057, 52866.915 24/05/21,14:29:54,10,09,1, 11.8,1,1, 13.146, 10566.181, 367.750, 52864.592 24/05/21,14:29:54,11,09,1, 11.8,1,1, 13.146, 10565.401, 367.612, 52865.955 24/05/21,14:29:54,12,09,1, 11.8,1,1, 13.146, 10566.648, 367.244, 52866.215 24/05/21,14:29:54,13,09,1, 11.8,1,1, 13.146, 10565.827, 368.152, 52864.897 24/05/21,14:29:54,14,09,1, 11.8,1,1, 13.146, 10566.219, 367.487, 52867.211 24/05/21,14:29:54,15,09,1, 11.8,1,1, 13.146, 10566.992, 367.534, 52865.725 24/05/21,14:29:54,16,09,1, 11.8,1,1, 13.146, 10565.668, 367.878, 52865.430 24/05/21,14:29:54,17,09,1, 11.8,1,1, 13.146, 10566.595, 367.062, 52866.886 24/05/21,14:29:54,18,09,1, 11.8,1,1, 13.146, 10566.209, 367.786, 52864.591 24/05/21,14:29:54,19,09,1, 11.8,1,1, 13.146, 10565.362, 367.658, 52866.020 24/05/21,14:29:55,00,09,1, 11.9,1,1, 13.142, 10565.362, 367.658, 52866.020 24/05/21,14:29:55,01,09,1, 11.9,1,1, 13.142, 10566.592, 367.046, 52866.775 24/05/21,14:29:55,02,09,1, 11.9,1,1, 13.142, 10566.202, 367.825, 52864.681 24/05/21,14:29:55,03,09,1, 11.9,1,1, 13.142, 10565.473, 367.720, 52866.110 24/05/21,14:29:55,04,09,1, 11.9,1,1, 13.142, 10566.744, 367.290, 52866.379 24/05/21,14:29:55,05,09,1, 11.9,1,1, 13.142, 10565.828, 368.095, 52864.997 24/05/21,14:29:55,06,09,1, 11.9,1,1, 13.142, 10566.214, 367.507, 52867.116 24/05/21,14:29:55,07,09,1, 11.9,1,1, 13.142, 10567.045, 367.615, 52865.753 24/05/21,14:29:55,08,09,1, 11.9,1,1, 13.142, 10565.675, 367.923, 52865.477 24/05/21,14:29:55,09,09,1, 11.9,1,1, 13.142, 10566.600, 367.054, 52866.932 24/05/21,14:29:55,10,09,1, 11.9,1,1, 13.142, 10566.168, 367.760, 52864.676 24/05/21,14:29:55,11,09,1, 11.9,1,1, 13.142, 10565.452, 367.701, 52865.991 24/05/21,14:29:55,12,09,1, 11.9,1,1, 13.142, 10566.720, 367.323, 52866.233 24/05/21,14:29:55,13,09,1, 11.9,1,1, 13.142, 10565.873, 368.117, 52864.918 24/05/21,14:29:55,14,09,1, 11.9,1,1, 13.142, 10566.238, 367.478, 52867.255 24/05/21,14:29:55,15,09,1, 11.9,1,1, 13.142, 10567.000, 367.631, 52865.857 24/05/21,14:29:55,16,09,1, 11.9,1,1, 13.142, 10565.728, 367.993, 52865.559 24/05/21,14:29:55,17,09,1, 11.9,1,1, 13.142, 10566.576, 367.052, 52866.902 24/05/21,14:29:55,18,09,1, 11.9,1,1, 13.142, 10566.183, 367.745, 52864.500 24/05/21,14:29:55,19,09,1, 11.9,1,1, 13.142, 10565.401, 367.648, 52866.158 24/05/21,14:29:56,00,09,1, 11.8,1,1, 13.143, 10565.395, 367.648, 52866.158 24/05/21,14:29:56,01,09,1, 11.8,1,1, 13.143, 10566.624, 367.106, 52866.813 24/05/21,14:29:56,02,09,1, 11.8,1,1, 13.143, 10566.255, 367.748, 52864.704 24/05/21,14:29:56,03,09,1, 11.8,1,1, 13.143, 10565.406, 367.745, 52866.263 24/05/21,14:29:56,04,09,1, 11.8,1,1, 13.143, 10566.682, 367.323, 52866.379 24/05/21,14:29:56,05,09,1, 11.8,1,1, 13.143, 10565.874, 368.164, 52864.905 24/05/21,14:29:56,06,09,1, 11.8,1,1, 13.143, 10566.278, 367.454, 52867.203 24/05/21,14:29:56,07,09,1, 11.8,1,1, 13.143, 10567.098, 367.594, 52865.935 24/05/21,14:29:56,08,09,1, 11.8,1,1, 13.143, 10565.739, 368.041, 52865.658 24/05/21,14:29:56,09,09,1, 11.8,1,1, 13.143, 10566.615, 367.155, 52866.901 24/05/21,14:29:56,10,09,1, 11.8,1,1, 13.143, 10566.227, 367.757, 52864.683 24/05/21,14:29:56,11,09,1, 11.8,1,1, 13.143, 10565.448, 367.719, 52866.084 24/05/21,14:29:56,12,09,1, 11.8,1,1, 13.143, 10566.708, 367.361, 52866.318 24/05/21,14:29:56,13,09,1, 11.8,1,1, 13.143, 10565.904, 368.221, 52865.077 24/05/21,14:29:56,14,09,1, 11.8,1,1, 13.143, 10566.309, 367.430, 52867.283 24/05/21,14:29:56,15,09,1, 11.8,1,1, 13.143, 10566.968, 367.565, 52865.864 24/05/21,14:29:56,16,09,1, 11.8,1,1, 13.143, 10565.742, 368.013, 52865.592 24/05/21,14:29:56,17,09,1, 11.8,1,1, 13.143, 10566.600, 367.137, 52866.898 24/05/21,14:29:56,18,09,1, 11.8,1,1, 13.143, 10566.208, 367.791, 52864.655 24/05/21,14:29:56,19,09,1, 11.8,1,1, 13.143, 10565.446, 367.674, 52865.971 24/05/21,14:29:57,00,08,1, 11.9,1,1, 13.148, 10565.445, 367.674, 52865.971 24/05/21,14:29:57,01,08,1, 11.9,1,1, 13.148, 10566.665, 367.193, 52867.031 24/05/21,14:29:57,02,08,1, 11.9,1,1, 13.148, 10566.262, 367.812, 52864.645 24/05/21,14:29:57,03,08,1, 11.9,1,1, 13.148, 10565.469, 367.678, 52866.071 24/05/21,14:29:57,04,08,1, 11.9,1,1, 13.148, 10566.762, 367.384, 52866.434 24/05/21,14:29:57,05,08,1, 11.9,1,1, 13.148, 10565.972, 368.263, 52865.121 24/05/21,14:29:57,06,08,1, 11.9,1,1, 13.148, 10566.348, 367.513, 52867.251 24/05/21,14:29:57,07,08,1, 11.9,1,1, 13.148, 10567.008, 367.669, 52865.809 24/05/21,14:29:57,08,08,1, 11.9,1,1, 13.148, 10566.038, 368.119, 52866.174 24/05/21,14:29:57,09,08,1, 11.9,1,1, 13.148, 10566.363, 367.114, 52866.451 24/05/21,14:29:57,10,08,1, 11.9,1,1, 13.148, 10566.359, 368.013, 52865.749 24/05/21,14:29:57,11,08,1, 11.9,1,1, 13.148, 10565.874, 367.691, 52866.125 24/05/21,14:29:57,12,08,1, 11.9,1,1, 13.148, 10566.366, 367.281, 52866.087 24/05/21,14:29:57,13,08,1, 11.9,1,1, 13.148, 10566.327, 368.375, 52866.031 24/05/21,14:29:57,14,08,1, 11.9,1,1, 13.148, 10566.190, 367.400, 52866.436 24/05/21,14:29:57,15,08,1, 11.9,1,1, 13.148, 10566.693, 367.756, 52866.243 24/05/21,14:29:57,16,08,1, 11.9,1,1, 13.148, 10566.314, 368.159, 52866.240 24/05/21,14:29:57,17,08,1, 11.9,1,1, 13.148, 10566.265, 367.109, 52866.249 24/05/21,14:29:57,18,08,1, 11.9,1,1, 13.148, 10566.467, 368.009, 52865.845 24/05/21,14:29:57,19,08,1, 11.9,1,1, 13.148, 10565.941, 367.705, 52866.043 24/05/21,14:29:58,00,08,1, 11.9,1,1, 13.141, 10565.938, 367.705, 52866.043 24/05/21,14:29:58,01,08,1, 11.9,1,1, 13.141, 10566.307, 367.182, 52866.487 24/05/21,14:29:58,02,08,1, 11.9,1,1, 13.141, 10566.469, 368.040, 52865.995 24/05/21,14:29:58,03,08,1, 11.9,1,1, 13.141, 10565.971, 367.764, 52866.025 24/05/21,14:29:58,04,08,1, 11.9,1,1, 13.141, 10566.318, 367.207, 52866.087 24/05/21,14:29:58,05,08,1, 11.9,1,1, 13.141, 10566.345, 368.316, 52866.029 24/05/21,14:29:58,06,08,1, 11.9,1,1, 13.141, 10566.199, 367.458, 52866.393 24/05/21,14:29:58,07,08,1, 11.9,1,1, 13.141, 10566.660, 367.712, 52866.194 24/05/21,14:29:58,08,08,1, 11.9,1,1, 13.141, 10566.352, 368.198, 52866.195 24/05/21,14:29:58,09,08,1, 11.9,1,1, 13.141, 10566.353, 367.139, 52866.277 24/05/21,14:29:58,10,08,1, 11.9,1,1, 13.141, 10566.494, 368.016, 52865.947 24/05/21,14:29:58,11,08,1, 11.9,1,1, 13.141, 10565.997, 367.766, 52866.172 24/05/21,14:29:58,12,08,1, 11.9,1,1, 13.141, 10566.294, 367.297, 52866.126 24/05/21,14:29:58,13,08,1, 11.9,1,1, 13.141, 10566.380, 368.361, 52866.066 24/05/21,14:29:58,14,08,1, 11.9,1,1, 13.141, 10566.182, 367.422, 52866.342 24/05/21,14:29:58,15,08,1, 11.9,1,1, 13.141, 10566.678, 367.712, 52866.204 24/05/21,14:29:58,16,08,1, 11.9,1,1, 13.141, 10566.360, 368.240, 52866.310 24/05/21,14:29:58,17,08,1, 11.9,1,1, 13.141, 10566.281, 367.087, 52866.359 24/05/21,14:29:58,18,08,1, 11.9,1,1, 13.141, 10566.504, 368.057, 52865.992 24/05/21,14:29:58,19,08,1, 11.9,1,1, 13.141, 10565.993, 367.717, 52866.168 24/05/21,14:29:59,00,08,1, 11.9,1,1, 13.144, 10565.988, 367.717, 52866.168 24/05/21,14:29:59,01,08,1, 11.9,1,1, 13.144, 10566.561, 367.277, 52866.877 24/05/21,14:29:59,02,08,1, 11.9,1,1, 13.144, 10566.561, 367.985, 52865.511 24/05/21,14:29:59,03,08,1, 11.9,1,1, 13.144, 10565.847, 367.849, 52866.205 24/05/21,14:29:59,04,08,1, 11.9,1,1, 13.144, 10566.604, 367.297, 52866.452 24/05/21,14:29:59,05,08,1, 11.9,1,1, 13.144, 10566.213, 368.290, 52865.547 24/05/21,14:29:59,06,08,1, 11.9,1,1, 13.144, 10566.141, 367.580, 52866.841 24/05/21,14:29:59,07,08,1, 11.9,1,1, 13.144, 10566.946, 367.722, 52866.273 24/05/21,14:29:59,08,08,1, 11.9,1,1, 13.144, 10566.125, 368.266, 52865.965 24/05/21,14:29:59,09,08,1, 11.9,1,1, 13.144, 10566.518, 367.275, 52866.881 24/05/21,14:29:59,10,08,1, 11.9,1,1, 13.144, 10566.619, 367.964, 52865.592 24/05/21,14:29:59,11,08,1, 11.9,1,1, 13.144, 10565.810, 367.889, 52866.154 24/05/21,14:29:59,12,08,1, 11.9,1,1, 13.144, 10566.573, 367.334, 52866.472 24/05/21,14:29:59,13,08,1, 11.9,1,1, 13.144, 10566.240, 368.270, 52865.580 24/05/21,14:29:59,14,08,1, 11.9,1,1, 13.144, 10566.145, 367.563, 52866.844 24/05/21,14:29:59,15,08,1, 11.9,1,1, 13.144, 10566.910, 367.729, 52866.256 24/05/21,14:29:59,16,08,1, 11.9,1,1, 13.144, 10566.132, 368.261, 52866.004 24/05/21,14:29:59,17,08,1, 11.9,1,1, 13.144, 10566.539, 367.332, 52866.921 24/05/21,14:29:59,18,08,1, 11.9,1,1, 13.144, 10566.653, 367.956, 52865.598 24/05/21,14:29:59,19,08,1, 11.9,1,1, 13.144, 10565.821, 367.867, 52866.197 24/05/21,14:30:00,00,09,1, 11.9,1,1, 13.142, 10565.821, 367.867, 52866.197 24/05/21,14:30:00,01,09,1, 11.9,1,1, 13.142, 10566.509, 367.306, 52866.878 24/05/21,14:30:00,02,09,1, 11.9,1,1, 13.142, 10566.746, 367.983, 52865.904 24/05/21,14:30:00,03,09,1, 11.9,1,1, 13.142, 10565.935, 367.887, 52866.097 24/05/21,14:30:00,04,09,1, 11.9,1,1, 13.142, 10566.591, 367.256, 52866.465 24/05/21,14:30:00,05,09,1, 11.9,1,1, 13.142, 10566.278, 368.262, 52865.635 24/05/21,14:30:00,06,09,1, 11.9,1,1, 13.142, 10566.061, 367.687, 52866.728 24/05/21,14:30:00,07,09,1, 11.9,1,1, 13.142, 10566.892, 367.619, 52866.312 24/05/21,14:30:00,08,09,1, 11.9,1,1, 13.142, 10566.058, 368.237, 52865.488 24/05/21,14:30:00,09,09,1, 11.9,1,1, 13.142, 10566.831, 367.452, 52867.726 24/05/21,14:30:00,10,09,1, 11.9,1,1, 13.142, 10566.821, 367.799, 52865.116 24/05/21,14:30:00,11,09,1, 11.9,1,1, 13.142, 10565.448, 367.802, 52865.803 24/05/21,14:30:00,12,09,1, 11.9,1,1, 13.142, 10566.997, 367.257, 52867.069 24/05/21,14:30:00,13,09,1, 11.9,1,1, 13.142, 10565.911, 368.173, 52864.436 24/05/21,14:30:00,14,09,1, 11.9,1,1, 13.142, 10566.016, 367.772, 52867.337 24/05/21,14:30:00,15,09,1, 11.9,1,1, 13.142, 10567.382, 367.654, 52866.406 24/05/21,14:30:00,16,09,1, 11.9,1,1, 13.142, 10565.788, 368.162, 52865.230 24/05/21,14:30:00,17,09,1, 11.9,1,1, 13.142, 10566.927, 367.453, 52867.960 24/05/21,14:30:00,18,09,1, 11.9,1,1, 13.142, 10566.885, 367.811, 52865.050 24/05/21,14:30:00,19,09,1, 11.9,1,1, 13.142, 10565.428, 367.858, 52865.892 24/05/21,14:30:01,00,09,1, 11.9,1,1, 13.143, 10565.420, 367.858, 52865.892 24/05/21,14:30:01,01,09,1, 11.9,1,1, 13.143, 10566.885, 367.534, 52867.872 24/05/21,14:30:01,02,09,1, 11.9,1,1, 13.143, 10566.972, 367.801, 52865.054 24/05/21,14:30:01,03,09,1, 11.9,1,1, 13.143, 10565.524, 367.869, 52865.896 24/05/21,14:30:01,04,09,1, 11.9,1,1, 13.143, 10567.044, 367.271, 52867.116 24/05/21,14:30:01,05,09,1, 11.9,1,1, 13.143, 10566.005, 368.147, 52864.496 24/05/21,14:30:01,06,09,1, 11.9,1,1, 13.143, 10565.889, 367.846, 52867.247 24/05/21,14:30:01,07,09,1, 11.9,1,1, 13.143, 10567.385, 367.631, 52866.514 24/05/21,14:30:01,08,09,1, 11.9,1,1, 13.143, 10565.860, 368.279, 52865.243 24/05/21,14:30:01,09,09,1, 11.9,1,1, 13.143, 10566.811, 367.532, 52867.982 24/05/21,14:30:01,10,09,1, 11.9,1,1, 13.143, 10567.015, 367.818, 52865.021 24/05/21,14:30:01,11,09,1, 11.9,1,1, 13.143, 10565.501, 367.971, 52865.856 24/05/21,14:30:01,12,09,1, 11.9,1,1, 13.143, 10566.944, 367.232, 52867.025 24/05/21,14:30:01,13,09,1, 11.9,1,1, 13.143, 10566.067, 368.082, 52864.419 24/05/21,14:30:01,14,09,1, 11.9,1,1, 13.143, 10565.886, 367.882, 52867.171 24/05/21,14:30:01,15,09,1, 11.9,1,1, 13.143, 10567.348, 367.609, 52866.603 24/05/21,14:30:01,16,09,1, 11.9,1,1, 13.143, 10565.863, 368.229, 52865.246 24/05/21,14:30:01,17,09,1, 11.9,1,1, 13.143, 10566.803, 367.485, 52867.806 24/05/21,14:30:01,18,09,1, 11.9,1,1, 13.143, 10567.082, 367.844, 52865.291 24/05/21,14:30:01,19,09,1, 11.9,1,1, 13.143, 10565.562, 367.995, 52865.843 24/05/21,14:30:02,00,09,1, 11.9,1,1, 13.146, 10565.554, 367.995, 52865.843 24/05/21,14:30:02,01,09,1, 11.9,1,1, 13.146, 10566.779, 367.581, 52867.872 24/05/21,14:30:02,02,09,1, 11.9,1,1, 13.146, 10567.172, 367.819, 52865.559 24/05/21,14:30:02,03,09,1, 11.9,1,1, 13.146, 10565.641, 368.016, 52865.664 24/05/21,14:30:02,04,09,1, 11.9,1,1, 13.146, 10567.017, 367.230, 52867.167 24/05/21,14:30:02,05,09,1, 11.9,1,1, 13.146, 10566.193, 368.039, 52864.562 24/05/21,14:30:02,06,09,1, 11.9,1,1, 13.146, 10565.699, 367.933, 52867.058 24/05/21,14:30:02,07,09,1, 11.9,1,1, 13.146, 10567.311, 367.677, 52866.655 24/05/21,14:30:02,08,09,1, 11.9,1,1, 13.146, 10565.933, 368.262, 52865.156 24/05/21,14:30:02,09,09,1, 11.9,1,1, 13.146, 10566.738, 367.540, 52867.831 24/05/21,14:30:02,10,09,1, 11.9,1,1, 13.146, 10567.173, 367.804, 52865.529 24/05/21,14:30:02,11,09,1, 11.9,1,1, 13.146, 10565.615, 368.080, 52865.750 24/05/21,14:30:02,12,09,1, 11.9,1,1, 13.146, 10566.948, 367.294, 52867.234 24/05/21,14:30:02,13,09,1, 11.9,1,1, 13.146, 10566.159, 368.030, 52864.448 24/05/21,14:30:02,14,09,1, 11.9,1,1, 13.146, 10565.711, 367.892, 52866.798 24/05/21,14:30:02,15,09,1, 11.9,1,1, 13.146, 10567.330, 367.732, 52866.759 24/05/21,14:30:02,16,09,1, 11.9,1,1, 13.146, 10565.967, 368.336, 52865.177 24/05/21,14:30:02,17,09,1, 11.9,1,1, 13.146, 10566.692, 367.516, 52867.870 24/05/21,14:30:02,18,09,1, 11.9,1,1, 13.146, 10567.244, 367.802, 52865.636 24/05/21,14:30:02,19,09,1, 11.9,1,1, 13.146, 10565.632, 368.075, 52865.845 24/05/21,14:30:03,00,10,1, 11.8,1,1, 13.142, 10565.629, 368.075, 52865.845 24/05/21,14:30:03,01,10,1, 11.8,1,1, 13.142, 10566.569, 367.576, 52867.401 24/05/21,14:30:03,02,10,1, 11.8,1,1, 13.142, 10567.151, 367.905, 52866.009 24/05/21,14:30:03,03,10,1, 11.8,1,1, 13.142, 10565.961, 368.105, 52865.940 24/05/21,14:30:03,04,10,1, 11.8,1,1, 13.142, 10566.662, 367.214, 52866.837 24/05/21,14:30:03,05,10,1, 11.8,1,1, 13.142, 10566.296, 368.027, 52865.120 24/05/21,14:30:03,06,10,1, 11.8,1,1, 13.142, 10565.720, 367.861, 52866.441 24/05/21,14:30:03,07,10,1, 11.8,1,1, 13.142, 10566.956, 367.650, 52866.707 24/05/21,14:30:03,08,10,1, 11.8,1,1, 13.142, 10566.181, 368.374, 52865.632 24/05/21,14:30:03,09,10,1, 11.8,1,1, 13.142, 10566.533, 367.530, 52867.467 24/05/21,14:30:03,10,10,1, 11.8,1,1, 13.142, 10567.108, 367.834, 52866.147 24/05/21,14:30:03,11,10,1, 11.8,1,1, 13.142, 10565.976, 368.159, 52866.004 24/05/21,14:30:03,12,10,1, 11.8,1,1, 13.142, 10566.708, 367.311, 52866.972 24/05/21,14:30:03,13,10,1, 11.8,1,1, 13.142, 10566.321, 368.087, 52865.181 24/05/21,14:30:03,14,10,1, 11.8,1,1, 13.142, 10565.765, 367.864, 52866.470 24/05/21,14:30:03,15,10,1, 11.8,1,1, 13.142, 10566.938, 367.619, 52866.689 24/05/21,14:30:03,16,10,1, 11.8,1,1, 13.142, 10566.211, 368.458, 52865.657 24/05/21,14:30:03,17,10,1, 11.8,1,1, 13.142, 10566.558, 367.558, 52867.369 24/05/21,14:30:03,18,10,1, 11.8,1,1, 13.142, 10567.163, 367.820, 52866.067 24/05/21,14:30:03,19,10,1, 11.8,1,1, 13.142, 10565.992, 368.176, 52866.014 24/05/21,14:30:04,00,10,1, 11.8,1,1, 13.149, 10565.988, 368.176, 52866.014 24/05/21,14:30:04,01,10,1, 11.8,1,1, 13.149, 10566.453, 367.617, 52867.467 24/05/21,14:30:04,02,10,1, 11.8,1,1, 13.149, 10567.188, 367.875, 52866.311 24/05/21,14:30:04,03,10,1, 11.8,1,1, 13.149, 10565.998, 368.252, 52866.028 24/05/21,14:30:04,04,10,1, 11.8,1,1, 13.149, 10566.722, 367.305, 52867.066 24/05/21,14:30:04,05,10,1, 11.8,1,1, 13.149, 10566.430, 368.020, 52865.199 24/05/21,14:30:04,06,10,1, 11.8,1,1, 13.149, 10565.666, 367.882, 52866.447 24/05/21,14:30:04,07,10,1, 11.8,1,1, 13.149, 10566.845, 367.643, 52866.659 24/05/21,14:30:04,08,10,1, 11.8,1,1, 13.149, 10566.179, 368.418, 52865.564 24/05/21,14:30:04,09,10,1, 11.8,1,1, 13.149, 10566.429, 367.604, 52867.324 24/05/21,14:30:04,10,10,1, 11.8,1,1, 13.149, 10567.167, 367.821, 52866.114 24/05/21,14:30:04,11,10,1, 11.8,1,1, 13.149, 10566.015, 368.168, 52865.931 24/05/21,14:30:04,12,10,1, 11.8,1,1, 13.149, 10566.722, 367.392, 52867.057 24/05/21,14:30:04,13,10,1, 11.8,1,1, 13.149, 10566.477, 368.057, 52865.155 24/05/21,14:30:04,14,10,1, 11.8,1,1, 13.149, 10565.693, 367.859, 52866.350 24/05/21,14:30:04,15,10,1, 11.8,1,1, 13.149, 10566.856, 367.565, 52866.666 24/05/21,14:30:04,16,10,1, 11.8,1,1, 13.149, 10566.184, 368.442, 52865.580 24/05/21,14:30:04,17,10,1, 11.8,1,1, 13.149, 10566.429, 367.682, 52867.469 24/05/21,14:30:04,18,10,1, 11.8,1,1, 13.149, 10567.158, 367.817, 52866.262 24/05/21,14:30:04,19,10,1, 11.8,1,1, 13.149, 10566.073, 368.158, 52865.958 24/05/21,14:30:05,00,10,1, 11.9,1,1, 13.151, 10566.071, 368.158, 52865.958 24/05/21,14:30:05,01,10,1, 11.9,1,1, 13.151, 10566.316, 367.647, 52867.284 24/05/21,14:30:05,02,10,1, 11.9,1,1, 13.151, 10567.226, 367.848, 52866.327 24/05/21,14:30:05,03,10,1, 11.9,1,1, 13.151, 10566.136, 368.305, 52866.064 24/05/21,14:30:05,04,10,1, 11.9,1,1, 13.151, 10566.711, 367.395, 52867.335 24/05/21,14:30:05,05,10,1, 11.9,1,1, 13.151, 10566.505, 368.013, 52865.342 24/05/21,14:30:05,06,10,1, 11.9,1,1, 13.151, 10565.649, 367.861, 52866.189 24/05/21,14:30:05,07,10,1, 11.9,1,1, 13.151, 10566.823, 367.501, 52866.603 24/05/21,14:30:05,08,10,1, 11.9,1,1, 13.151, 10566.183, 368.517, 52865.694 24/05/21,14:30:05,09,10,1, 11.9,1,1, 13.151, 10566.309, 367.710, 52867.452 24/05/21,14:30:05,10,10,1, 11.9,1,1, 13.151, 10567.171, 367.802, 52866.318 24/05/21,14:30:05,11,10,1, 11.9,1,1, 13.151, 10566.109, 368.268, 52866.057 24/05/21,14:30:05,12,10,1, 11.9,1,1, 13.151, 10566.698, 367.430, 52867.288 24/05/21,14:30:05,13,10,1, 11.9,1,1, 13.151, 10566.511, 368.063, 52865.446 24/05/21,14:30:05,14,10,1, 11.9,1,1, 13.151, 10565.616, 367.878, 52866.147 24/05/21,14:30:05,15,10,1, 11.9,1,1, 13.151, 10566.792, 367.504, 52866.613 24/05/21,14:30:05,16,10,1, 11.9,1,1, 13.151, 10566.188, 368.500, 52865.613 24/05/21,14:30:05,17,10,1, 11.9,1,1, 13.151, 10566.348, 367.734, 52867.330 24/05/21,14:30:05,18,10,1, 11.9,1,1, 13.151, 10567.169, 367.827, 52866.284 24/05/21,14:30:05,19,10,1, 11.9,1,1, 13.151, 10566.098, 368.321, 52866.043 24/05/21,14:30:06,00,10,1, 11.8,1,1, 13.144, 10566.096, 368.321, 52866.043 24/05/21,14:30:06,01,10,1, 11.8,1,1, 13.144, 10566.228, 367.638, 52866.501 24/05/21,14:30:06,02,10,1, 11.8,1,1, 13.144, 10566.797, 367.896, 52866.660 24/05/21,14:30:06,03,10,1, 11.8,1,1, 13.144, 10566.625, 368.426, 52866.656 24/05/21,14:30:06,04,10,1, 11.8,1,1, 13.144, 10566.378, 367.314, 52866.423 24/05/21,14:30:06,05,10,1, 11.8,1,1, 13.144, 10566.581, 368.167, 52866.169 24/05/21,14:30:06,06,10,1, 11.8,1,1, 13.144, 10566.062, 367.948, 52866.139 24/05/21,14:30:06,07,10,1, 11.8,1,1, 13.144, 10566.217, 367.440, 52866.148 24/05/21,14:30:06,08,10,1, 11.8,1,1, 13.144, 10566.503, 368.649, 52866.415 24/05/21,14:30:06,09,10,1, 11.8,1,1, 13.144, 10566.277, 367.705, 52866.504 24/05/21,14:30:06,10,10,1, 11.8,1,1, 13.144, 10566.793, 367.853, 52866.654 24/05/21,14:30:06,11,10,1, 11.8,1,1, 13.144, 10566.646, 368.399, 52866.634 24/05/21,14:30:06,12,10,1, 11.8,1,1, 13.144, 10566.380, 367.340, 52866.323 24/05/21,14:30:06,13,10,1, 11.8,1,1, 13.144, 10566.545, 368.178, 52866.286 24/05/21,14:30:06,14,10,1, 11.8,1,1, 13.144, 10565.984, 367.907, 52866.123 24/05/21,14:30:06,15,10,1, 11.8,1,1, 13.144, 10566.218, 367.442, 52866.145 24/05/21,14:30:06,16,10,1, 11.8,1,1, 13.144, 10566.500, 368.629, 52866.535 24/05/21,14:30:06,17,10,1, 11.8,1,1, 13.144, 10566.290, 367.740, 52866.573 24/05/21,14:30:06,18,10,1, 11.8,1,1, 13.144, 10566.793, 367.907, 52866.658 24/05/21,14:30:06,19,10,1, 11.8,1,1, 13.144, 10566.647, 368.380, 52866.669 24/05/21,14:30:07,00,10,1, 12.0,1,1, 13.152, 10566.647, 368.380, 52866.669 24/05/21,14:30:07,01,10,1, 12.0,1,1, 13.152, 10566.195, 367.780, 52866.704 24/05/21,14:30:07,02,10,1, 12.0,1,1, 13.152, 10566.723, 367.888, 52866.668 24/05/21,14:30:07,03,10,1, 12.0,1,1, 13.152, 10566.631, 368.506, 52866.680 24/05/21,14:30:07,04,10,1, 12.0,1,1, 13.152, 10566.402, 367.435, 52866.505 24/05/21,14:30:07,05,10,1, 12.0,1,1, 13.152, 10566.626, 368.156, 52866.360 24/05/21,14:30:07,06,10,1, 12.0,1,1, 13.152, 10566.061, 367.950, 52866.276 24/05/21,14:30:07,07,10,1, 12.0,1,1, 13.152, 10566.147, 367.415, 52866.223 24/05/21,14:30:07,08,10,1, 12.0,1,1, 13.152, 10566.428, 368.648, 52866.543 24/05/21,14:30:07,09,10,1, 12.0,1,1, 13.152, 10566.171, 367.776, 52866.580 24/05/21,14:30:07,10,10,1, 12.0,1,1, 13.152, 10566.681, 367.887, 52866.726 24/05/21,14:30:07,11,10,1, 12.0,1,1, 13.152, 10566.630, 368.472, 52866.811 24/05/21,14:30:07,12,10,1, 12.0,1,1, 13.152, 10566.418, 367.383, 52866.671 24/05/21,14:30:07,13,10,1, 12.0,1,1, 13.152, 10566.601, 368.228, 52866.437 24/05/21,14:30:07,14,10,1, 12.0,1,1, 13.152, 10566.100, 367.956, 52866.168 24/05/21,14:30:07,15,10,1, 12.0,1,1, 13.152, 10566.163, 367.373, 52866.167 24/05/21,14:30:07,16,10,1, 12.0,1,1, 13.152, 10566.476, 368.619, 52866.427 24/05/21,14:30:07,17,10,1, 12.0,1,1, 13.152, 10566.255, 367.801, 52866.601 24/05/21,14:30:07,18,10,1, 12.0,1,1, 13.152, 10566.734, 367.882, 52866.649 24/05/21,14:30:07,19,10,1, 12.0,1,1, 13.152, 10566.613, 368.432, 52866.747 24/05/21,14:30:08,00,10,1, 11.9,1,1, 13.150, 10566.605, 368.432, 52866.747 24/05/21,14:30:08,01,10,1, 11.9,1,1, 13.150, 10566.111, 367.802, 52866.510 24/05/21,14:30:08,02,10,1, 11.9,1,1, 13.150, 10566.632, 367.846, 52866.698 24/05/21,14:30:08,03,10,1, 11.9,1,1, 13.150, 10566.612, 368.593, 52866.911 24/05/21,14:30:08,04,10,1, 11.9,1,1, 13.150, 10566.401, 367.454, 52866.652 24/05/21,14:30:08,05,10,1, 11.9,1,1, 13.150, 10566.719, 368.165, 52866.530 24/05/21,14:30:08,06,10,1, 11.9,1,1, 13.150, 10566.121, 368.026, 52866.356 24/05/21,14:30:08,07,10,1, 11.9,1,1, 13.150, 10566.135, 367.369, 52866.237 24/05/21,14:30:08,08,10,1, 11.9,1,1, 13.150, 10566.421, 368.556, 52866.488 24/05/21,14:30:08,09,10,1, 11.9,1,1, 13.150, 10566.050, 367.877, 52866.553 24/05/21,14:30:08,10,10,1, 11.9,1,1, 13.150, 10566.624, 367.875, 52866.670 24/05/21,14:30:08,11,10,1, 11.9,1,1, 13.150, 10566.631, 368.562, 52866.813 24/05/21,14:30:08,12,10,1, 11.9,1,1, 13.150, 10566.409, 367.430, 52866.571 24/05/21,14:30:08,13,10,1, 11.9,1,1, 13.150, 10566.701, 368.273, 52866.557 24/05/21,14:30:08,14,10,1, 11.9,1,1, 13.150, 10566.163, 368.104, 52866.302 24/05/21,14:30:08,15,10,1, 11.9,1,1, 13.150, 10566.080, 367.292, 52866.118 24/05/21,14:30:08,16,10,1, 11.9,1,1, 13.150, 10566.363, 368.592, 52866.386 24/05/21,14:30:08,17,10,1, 11.9,1,1, 13.150, 10566.064, 367.844, 52866.536 24/05/21,14:30:08,18,10,1, 11.9,1,1, 13.150, 10566.596, 367.898, 52866.732 24/05/21,14:30:08,19,10,1, 11.9,1,1, 13.150, 10566.636, 368.595, 52866.833 24/05/21,14:30:09,00,10,1, 11.9,1,1, 13.146, 10566.630, 368.595, 52866.833 24/05/21,14:30:09,01,10,1, 11.9,1,1, 13.146, 10566.029, 367.942, 52866.532 24/05/21,14:30:09,02,10,1, 11.9,1,1, 13.146, 10566.477, 367.834, 52866.626 24/05/21,14:30:09,03,10,1, 11.9,1,1, 13.146, 10566.593, 368.697, 52866.958 24/05/21,14:30:09,04,10,1, 11.9,1,1, 13.146, 10566.389, 367.597, 52866.767 24/05/21,14:30:09,05,10,1, 11.9,1,1, 13.146, 10566.697, 368.193, 52866.602 24/05/21,14:30:09,06,10,1, 11.9,1,1, 13.146, 10566.248, 368.119, 52866.481 24/05/21,14:30:09,07,10,1, 11.9,1,1, 13.146, 10566.068, 367.372, 52866.338 24/05/21,14:30:09,08,10,1, 11.9,1,1, 13.146, 10566.274, 368.554, 52866.547 24/05/21,14:30:09,09,10,1, 11.9,1,1, 13.146, 10566.052, 367.926, 52866.572 24/05/21,14:30:09,10,10,1, 11.9,1,1, 13.146, 10566.472, 367.817, 52866.682 24/05/21,14:30:09,11,10,1, 11.9,1,1, 13.146, 10566.614, 368.667, 52866.937 24/05/21,14:30:09,12,10,1, 11.9,1,1, 13.146, 10566.425, 367.576, 52866.780 24/05/21,14:30:09,13,10,1, 11.9,1,1, 13.146, 10566.693, 368.247, 52866.669 24/05/21,14:30:09,14,10,1, 11.9,1,1, 13.146, 10566.240, 368.175, 52866.386 24/05/21,14:30:09,15,10,1, 11.9,1,1, 13.146, 10566.113, 367.333, 52866.215 24/05/21,14:30:09,16,10,1, 11.9,1,1, 13.146, 10566.330, 368.565, 52866.490 24/05/21,14:30:09,17,10,1, 11.9,1,1, 13.146, 10566.050, 367.952, 52866.589 24/05/21,14:30:09,18,10,1, 11.9,1,1, 13.146, 10566.500, 367.862, 52866.728 24/05/21,14:30:09,19,10,1, 11.9,1,1, 13.146, 10566.606, 368.668, 52866.980 24/05/21,14:30:10,00,10,1, 12.0,1,1, 13.147, 10566.605, 368.668, 52866.980 24/05/21,14:30:10,01,10,1, 12.0,1,1, 13.147, 10565.979, 367.999, 52866.530 24/05/21,14:30:10,02,10,1, 12.0,1,1, 13.147, 10566.367, 367.745, 52866.485 24/05/21,14:30:10,03,10,1, 12.0,1,1, 13.147, 10566.574, 368.826, 52866.979 24/05/21,14:30:10,04,10,1, 12.0,1,1, 13.147, 10566.397, 367.705, 52866.997 24/05/21,14:30:10,05,10,1, 12.0,1,1, 13.147, 10566.640, 368.155, 52866.711 24/05/21,14:30:10,06,10,1, 12.0,1,1, 13.147, 10566.296, 368.272, 52866.610 24/05/21,14:30:10,07,10,1, 12.0,1,1, 13.147, 10566.095, 367.352, 52866.439 24/05/21,14:30:10,08,10,1, 12.0,1,1, 13.147, 10566.267, 368.570, 52866.441 24/05/21,14:30:10,09,10,1, 12.0,1,1, 13.147, 10565.915, 368.005, 52866.462 24/05/21,14:30:10,10,10,1, 12.0,1,1, 13.147, 10566.366, 367.818, 52866.484 24/05/21,14:30:10,11,10,1, 12.0,1,1, 13.147, 10566.509, 368.765, 52866.881 24/05/21,14:30:10,12,10,1, 12.0,1,1, 13.147, 10566.365, 367.696, 52866.945 24/05/21,14:30:10,13,10,1, 12.0,1,1, 13.147, 10566.728, 368.168, 52866.780 24/05/21,14:30:10,14,10,1, 12.0,1,1, 13.147, 10566.258, 368.268, 52866.508 24/05/21,14:30:10,15,10,1, 12.0,1,1, 13.147, 10566.119, 367.335, 52866.253 24/05/21,14:30:10,16,10,1, 12.0,1,1, 13.147, 10566.331, 368.540, 52866.410 24/05/21,14:30:10,17,10,1, 12.0,1,1, 13.147, 10565.982, 368.008, 52866.527 24/05/21,14:30:10,18,10,1, 12.0,1,1, 13.147, 10566.371, 367.846, 52866.607 24/05/21,14:30:10,19,10,1, 12.0,1,1, 13.147, 10566.482, 368.717, 52866.850 24/05/21,14:30:11,00,10,1, 11.9,1,1, 13.148, 10566.480, 368.717, 52866.850 24/05/21,14:30:11,01,10,1, 11.9,1,1, 13.148, 10565.919, 368.015, 52866.415 24/05/21,14:30:11,02,10,1, 11.9,1,1, 13.148, 10566.302, 367.721, 52866.584 24/05/21,14:30:11,03,10,1, 11.9,1,1, 13.148, 10566.490, 368.826, 52866.899 24/05/21,14:30:11,04,10,1, 11.9,1,1, 13.148, 10566.362, 367.730, 52866.912 24/05/21,14:30:11,05,10,1, 11.9,1,1, 13.148, 10566.712, 368.089, 52866.778 24/05/21,14:30:11,06,10,1, 11.9,1,1, 13.148, 10566.377, 368.415, 52866.825 24/05/21,14:30:11,07,10,1, 11.9,1,1, 13.148, 10566.121, 367.370, 52866.523 24/05/21,14:30:11,08,10,1, 11.9,1,1, 13.148, 10566.280, 368.600, 52866.571 24/05/21,14:30:11,09,10,1, 11.9,1,1, 13.148, 10565.893, 368.019, 52866.502 24/05/21,14:30:11,10,10,1, 11.9,1,1, 13.148, 10566.207, 367.743, 52866.625 24/05/21,14:30:11,11,10,1, 11.9,1,1, 13.148, 10566.511, 368.775, 52867.040 24/05/21,14:30:11,12,10,1, 11.9,1,1, 13.148, 10566.308, 367.770, 52866.932 24/05/21,14:30:11,13,10,1, 11.9,1,1, 13.148, 10566.716, 368.121, 52866.893 24/05/21,14:30:11,14,10,1, 11.9,1,1, 13.148, 10566.443, 368.380, 52866.824 24/05/21,14:30:11,15,10,1, 11.9,1,1, 13.148, 10566.150, 367.410, 52866.475 24/05/21,14:30:11,16,10,1, 11.9,1,1, 13.148, 10566.371, 368.527, 52866.544 24/05/21,14:30:11,17,10,1, 11.9,1,1, 13.148, 10565.903, 368.055, 52866.618 24/05/21,14:30:11,18,10,1, 11.9,1,1, 13.148, 10566.230, 367.740, 52866.475 24/05/21,14:30:11,19,10,1, 11.9,1,1, 13.148, 10566.458, 368.758, 52866.806 24/05/21,14:30:12,00,10,1, 11.9,1,1, 13.149, 10566.455, 368.758, 52866.806 24/05/21,14:30:12,01,10,1, 11.9,1,1, 13.149, 10565.587, 368.004, 52866.103 24/05/21,14:30:12,02,10,1, 11.9,1,1, 13.149, 10566.307, 367.777, 52867.111 24/05/21,14:30:12,03,10,1, 11.9,1,1, 13.149, 10566.483, 368.798, 52866.620 24/05/21,14:30:12,04,10,1, 11.9,1,1, 13.149, 10565.995, 367.903, 52866.925 24/05/21,14:30:12,05,10,1, 11.9,1,1, 13.149, 10566.976, 368.174, 52867.237 24/05/21,14:30:12,06,10,1, 11.9,1,1, 13.149, 10566.303, 368.462, 52866.329 24/05/21,14:30:12,07,10,1, 11.9,1,1, 13.149, 10566.172, 367.504, 52866.941 24/05/21,14:30:12,08,10,1, 11.9,1,1, 13.149, 10566.651, 368.451, 52866.511 24/05/21,14:30:12,09,10,1, 11.9,1,1, 13.149, 10565.626, 367.990, 52865.947 24/05/21,14:30:12,10,10,1, 11.9,1,1, 13.149, 10566.285, 367.740, 52867.060 24/05/21,14:30:12,11,10,1, 11.9,1,1, 13.149, 10566.452, 368.726, 52866.396 24/05/21,14:30:12,12,10,1, 11.9,1,1, 13.149, 10565.968, 367.874, 52866.917 24/05/21,14:30:12,13,10,1, 11.9,1,1, 13.149, 10566.995, 368.248, 52867.354 24/05/21,14:30:12,14,10,1, 11.9,1,1, 13.149, 10566.293, 368.396, 52866.333 24/05/21,14:30:12,15,10,1, 11.9,1,1, 13.149, 10566.134, 367.562, 52867.040 24/05/21,14:30:12,16,10,1, 11.9,1,1, 13.149, 10566.631, 368.468, 52866.620 24/05/21,14:30:12,17,10,1, 11.9,1,1, 13.149, 10565.617, 368.090, 52866.105 24/05/21,14:30:12,18,10,1, 11.9,1,1, 13.149, 10566.335, 367.732, 52867.016 24/05/21,14:30:12,19,10,1, 11.9,1,1, 13.149, 10566.472, 368.712, 52866.443 24/05/21,14:30:13,00,09,1, 11.9,1,1, 13.145, 10566.463, 368.712, 52866.443 24/05/21,14:30:13,01,09,1, 11.9,1,1, 13.145, 10565.940, 368.077, 52866.486 24/05/21,14:30:13,02,09,1, 11.9,1,1, 13.145, 10566.047, 367.641, 52866.534 24/05/21,14:30:13,03,09,1, 11.9,1,1, 13.145, 10566.333, 368.840, 52866.763 24/05/21,14:30:13,04,09,1, 11.9,1,1, 13.145, 10566.101, 367.896, 52866.951 24/05/21,14:30:13,05,09,1, 11.9,1,1, 13.145, 10566.658, 368.071, 52867.026 24/05/21,14:30:13,06,09,1, 11.9,1,1, 13.145, 10566.552, 368.641, 52867.010 24/05/21,14:30:13,07,09,1, 11.9,1,1, 13.145, 10566.305, 367.572, 52866.899 24/05/21,14:30:13,08,09,1, 11.9,1,1, 13.145, 10566.521, 368.428, 52866.682 24/05/21,14:30:13,09,09,1, 11.9,1,1, 13.145, 10565.938, 368.133, 52866.529 24/05/21,14:30:13,10,09,1, 11.9,1,1, 13.145, 10566.057, 367.582, 52866.518 24/05/21,14:30:13,11,09,1, 11.9,1,1, 13.145, 10566.347, 368.786, 52866.869 24/05/21,14:30:13,12,09,1, 11.9,1,1, 13.145, 10566.134, 367.982, 52866.969 24/05/21,14:30:13,13,09,1, 11.9,1,1, 13.145, 10566.630, 368.076, 52866.963 24/05/21,14:30:13,14,09,1, 11.9,1,1, 13.145, 10566.521, 368.583, 52866.910 24/05/21,14:30:13,15,09,1, 11.9,1,1, 13.145, 10566.315, 367.591, 52866.810 24/05/21,14:30:13,16,09,1, 11.9,1,1, 13.145, 10566.502, 368.405, 52866.664 24/05/21,14:30:13,17,09,1, 11.9,1,1, 13.145, 10565.936, 368.125, 52866.447 24/05/21,14:30:13,18,09,1, 11.9,1,1, 13.145, 10566.118, 367.617, 52866.500 24/05/21,14:30:13,19,09,1, 11.9,1,1, 13.145, 10566.329, 368.833, 52866.825 24/05/21,14:30:14,00,10,1, 11.8,1,1, 13.149, 10566.322, 368.833, 52866.825 24/05/21,14:30:14,01,10,1, 11.8,1,1, 13.149, 10566.016, 368.224, 52866.605 24/05/21,14:30:14,02,10,1, 11.8,1,1, 13.149, 10566.045, 367.569, 52866.532 24/05/21,14:30:14,03,10,1, 11.8,1,1, 13.149, 10566.320, 368.827, 52866.776 24/05/21,14:30:14,04,10,1, 11.8,1,1, 13.149, 10566.031, 367.942, 52866.892 24/05/21,14:30:14,05,10,1, 11.8,1,1, 13.149, 10566.542, 368.038, 52866.963 24/05/21,14:30:14,06,10,1, 11.8,1,1, 13.149, 10566.572, 368.876, 52867.229 24/05/21,14:30:14,07,10,1, 11.8,1,1, 13.149, 10566.362, 367.630, 52866.997 24/05/21,14:30:14,08,10,1, 11.8,1,1, 13.149, 10566.560, 368.309, 52866.836 24/05/21,14:30:14,09,10,1, 11.8,1,1, 13.149, 10566.029, 368.249, 52866.667 24/05/21,14:30:14,10,10,1, 11.8,1,1, 13.149, 10566.028, 367.658, 52866.584 24/05/21,14:30:14,11,10,1, 11.8,1,1, 13.149, 10566.278, 368.765, 52866.777 24/05/21,14:30:14,12,10,1, 11.8,1,1, 13.149, 10565.972, 367.995, 52866.841 24/05/21,14:30:14,13,10,1, 11.8,1,1, 13.149, 10566.535, 367.976, 52866.996 24/05/21,14:30:14,14,10,1, 11.8,1,1, 13.149, 10566.539, 368.762, 52867.126 24/05/21,14:30:14,15,10,1, 11.8,1,1, 13.149, 10566.309, 367.616, 52867.006 24/05/21,14:30:14,16,10,1, 11.8,1,1, 13.149, 10566.610, 368.335, 52866.894 24/05/21,14:30:14,17,10,1, 11.8,1,1, 13.149, 10566.044, 368.191, 52866.650 24/05/21,14:30:14,18,10,1, 11.8,1,1, 13.149, 10566.025, 367.528, 52866.526 24/05/21,14:30:14,19,10,1, 11.8,1,1, 13.149, 10566.296, 368.754, 52866.763 24/05/21,14:30:15,00,09,1, 12.0,1,1, 13.152, 10566.288, 368.754, 52866.763 24/05/21,14:30:15,01,09,1, 12.0,1,1, 13.152, 10566.160, 368.321, 52866.828 24/05/21,14:30:15,02,09,1, 12.0,1,1, 13.152, 10566.022, 367.624, 52866.592 24/05/21,14:30:15,03,09,1, 12.0,1,1, 13.152, 10566.281, 368.717, 52866.678 24/05/21,14:30:15,04,09,1, 12.0,1,1, 13.152, 10565.963, 368.031, 52866.743 24/05/21,14:30:15,05,09,1, 12.0,1,1, 13.152, 10566.461, 368.030, 52867.089 24/05/21,14:30:15,06,09,1, 12.0,1,1, 13.152, 10566.547, 368.926, 52867.279 24/05/21,14:30:15,07,09,1, 12.0,1,1, 13.152, 10566.309, 367.670, 52867.081 24/05/21,14:30:15,08,09,1, 12.0,1,1, 13.152, 10566.611, 368.268, 52866.865 24/05/21,14:30:15,09,09,1, 12.0,1,1, 13.152, 10566.104, 368.308, 52866.697 24/05/21,14:30:15,10,09,1, 12.0,1,1, 13.152, 10566.045, 367.575, 52866.514 24/05/21,14:30:15,11,09,1, 12.0,1,1, 13.152, 10566.294, 368.722, 52866.732 24/05/21,14:30:15,12,09,1, 12.0,1,1, 13.152, 10565.928, 368.005, 52866.742 24/05/21,14:30:15,13,09,1, 12.0,1,1, 13.152, 10566.394, 367.949, 52866.882 24/05/21,14:30:15,14,09,1, 12.0,1,1, 13.152, 10566.542, 368.890, 52867.175 24/05/21,14:30:15,15,09,1, 12.0,1,1, 13.152, 10566.335, 367.704, 52867.065 24/05/21,14:30:15,16,09,1, 12.0,1,1, 13.152, 10566.633, 368.252, 52866.923 24/05/21,14:30:15,17,09,1, 12.0,1,1, 13.152, 10566.150, 368.283, 52866.684 24/05/21,14:30:15,18,09,1, 12.0,1,1, 13.152, 10566.076, 367.537, 52866.547 24/05/21,14:30:15,19,09,1, 12.0,1,1, 13.152, 10566.283, 368.698, 52866.712 24/05/21,14:30:16,00,09,1, 11.9,1,1, 13.155, 10566.280, 368.698, 52866.712 24/05/21,14:30:16,01,09,1, 11.9,1,1, 13.155, 10566.244, 368.430, 52867.024 24/05/21,14:30:16,02,09,1, 11.9,1,1, 13.155, 10566.152, 367.541, 52866.725 24/05/21,14:30:16,03,09,1, 11.9,1,1, 13.155, 10566.269, 368.535, 52866.472 24/05/21,14:30:16,04,09,1, 11.9,1,1, 13.155, 10565.938, 368.041, 52866.730 24/05/21,14:30:16,05,09,1, 11.9,1,1, 13.155, 10566.371, 367.966, 52867.087 24/05/21,14:30:16,06,09,1, 11.9,1,1, 13.155, 10566.506, 368.935, 52867.218 24/05/21,14:30:16,07,09,1, 11.9,1,1, 13.155, 10566.319, 367.748, 52867.087 24/05/21,14:30:16,08,09,1, 11.9,1,1, 13.155, 10566.757, 368.198, 52866.969 24/05/21,14:30:16,09,09,1, 11.9,1,1, 13.155, 10566.231, 368.416, 52866.820 24/05/21,14:30:16,10,09,1, 11.9,1,1, 13.155, 10566.125, 367.556, 52866.617 24/05/21,14:30:16,11,09,1, 11.9,1,1, 13.155, 10566.323, 368.584, 52866.666 24/05/21,14:30:16,12,09,1, 11.9,1,1, 13.155, 10565.866, 368.056, 52866.752 24/05/21,14:30:16,13,09,1, 11.9,1,1, 13.155, 10566.318, 367.979, 52867.009 24/05/21,14:30:16,14,09,1, 11.9,1,1, 13.155, 10566.462, 368.960, 52867.257 24/05/21,14:30:16,15,09,1, 11.9,1,1, 13.155, 10566.299, 367.778, 52867.186 24/05/21,14:30:16,16,09,1, 11.9,1,1, 13.155, 10566.725, 368.249, 52867.185 24/05/21,14:30:16,17,09,1, 11.9,1,1, 13.155, 10566.259, 368.484, 52866.989 24/05/21,14:30:16,18,09,1, 11.9,1,1, 13.155, 10566.101, 367.557, 52866.705 24/05/21,14:30:16,19,09,1, 11.9,1,1, 13.155, 10566.285, 368.606, 52866.735 24/05/21,14:30:17,00,09,1, 12.0,1,1, 13.152, 10566.280, 368.606, 52866.735 24/05/21,14:30:17,01,09,1, 12.0,1,1, 13.152, 10566.427, 368.655, 52867.165 24/05/21,14:30:17,02,09,1, 12.0,1,1, 13.152, 10566.132, 367.528, 52866.823 24/05/21,14:30:17,03,09,1, 12.0,1,1, 13.152, 10566.379, 368.445, 52866.682 24/05/21,14:30:17,04,09,1, 12.0,1,1, 13.152, 10565.836, 368.158, 52866.774 24/05/21,14:30:17,05,09,1, 12.0,1,1, 13.152, 10566.260, 367.921, 52866.903 24/05/21,14:30:17,06,09,1, 12.0,1,1, 13.152, 10566.430, 368.884, 52867.106 24/05/21,14:30:17,07,09,1, 12.0,1,1, 13.152, 10566.194, 367.877, 52867.192 24/05/21,14:30:17,08,09,1, 12.0,1,1, 13.152, 10566.737, 368.222, 52867.185 24/05/21,14:30:17,09,09,1, 12.0,1,1, 13.152, 10566.415, 368.654, 52867.149 24/05/21,14:30:17,10,09,1, 12.0,1,1, 13.152, 10566.187, 367.547, 52866.818 24/05/21,14:30:17,11,09,1, 12.0,1,1, 13.152, 10566.365, 368.487, 52866.712 24/05/21,14:30:17,12,09,1, 12.0,1,1, 13.152, 10565.854, 368.130, 52866.711 24/05/21,14:30:17,13,09,1, 12.0,1,1, 13.152, 10566.210, 367.845, 52866.811 24/05/21,14:30:17,14,09,1, 12.0,1,1, 13.152, 10566.431, 368.927, 52867.175 24/05/21,14:30:17,15,09,1, 12.0,1,1, 13.152, 10566.224, 367.852, 52867.222 24/05/21,14:30:17,16,09,1, 12.0,1,1, 13.152, 10566.715, 368.233, 52867.269 24/05/21,14:30:17,17,09,1, 12.0,1,1, 13.152, 10566.454, 368.667, 52867.205 24/05/21,14:30:17,18,09,1, 12.0,1,1, 13.152, 10566.205, 367.547, 52866.901 24/05/21,14:30:17,19,09,1, 12.0,1,1, 13.152, 10566.336, 368.458, 52866.694 24/05/21,14:30:18,00,09,1, 11.9,1,1, 13.152, 10566.330, 368.458, 52866.694 24/05/21,14:30:18,01,09,1, 11.9,1,1, 13.152, 10566.501, 368.720, 52867.256 24/05/21,14:30:18,02,09,1, 11.9,1,1, 13.152, 10566.252, 367.529, 52867.012 24/05/21,14:30:18,03,09,1, 11.9,1,1, 13.152, 10566.454, 368.414, 52866.840 24/05/21,14:30:18,04,09,1, 11.9,1,1, 13.152, 10565.944, 368.283, 52866.746 24/05/21,14:30:18,05,09,1, 11.9,1,1, 13.152, 10566.139, 367.727, 52866.840 24/05/21,14:30:18,06,09,1, 11.9,1,1, 13.152, 10566.310, 368.795, 52866.983 24/05/21,14:30:18,07,09,1, 11.9,1,1, 13.152, 10566.154, 367.925, 52867.215 24/05/21,14:30:18,08,09,1, 11.9,1,1, 13.152, 10566.716, 368.218, 52867.314 24/05/21,14:30:18,09,09,1, 11.9,1,1, 13.152, 10566.522, 368.765, 52867.369 24/05/21,14:30:18,10,09,1, 11.9,1,1, 13.152, 10566.243, 367.575, 52867.033 24/05/21,14:30:18,11,09,1, 11.9,1,1, 13.152, 10566.504, 368.380, 52866.848 24/05/21,14:30:18,12,09,1, 11.9,1,1, 13.152, 10565.945, 368.262, 52866.823 24/05/21,14:30:18,13,09,1, 11.9,1,1, 13.152, 10566.102, 367.732, 52866.850 24/05/21,14:30:18,14,09,1, 11.9,1,1, 13.152, 10566.336, 368.892, 52866.989 24/05/21,14:30:18,15,09,1, 11.9,1,1, 13.152, 10566.094, 367.909, 52867.174 24/05/21,14:30:18,16,09,1, 11.9,1,1, 13.152, 10566.679, 368.180, 52867.273 24/05/21,14:30:18,17,09,1, 11.9,1,1, 13.152, 10566.585, 368.791, 52867.405 24/05/21,14:30:18,18,09,1, 11.9,1,1, 13.152, 10566.314, 367.576, 52867.008 24/05/21,14:30:18,19,09,1, 11.9,1,1, 13.152, 10566.510, 368.352, 52866.933 24/05/21,14:30:19,00,09,1, 11.9,1,1, 13.151, 10566.505, 368.352, 52866.933 24/05/21,14:30:19,01,09,1, 11.9,1,1, 13.151, 10566.629, 368.797, 52867.336 24/05/21,14:30:19,02,09,1, 11.9,1,1, 13.151, 10566.319, 367.627, 52867.177 24/05/21,14:30:19,03,09,1, 11.9,1,1, 13.151, 10566.694, 368.398, 52867.164 24/05/21,14:30:19,04,09,1, 11.9,1,1, 13.151, 10566.113, 368.362, 52866.938 24/05/21,14:30:19,05,09,1, 11.9,1,1, 13.151, 10566.104, 367.553, 52866.788 24/05/21,14:30:19,06,09,1, 11.9,1,1, 13.151, 10566.253, 368.726, 52866.882 24/05/21,14:30:19,07,09,1, 11.9,1,1, 13.151, 10566.003, 368.071, 52867.035 24/05/21,14:30:19,08,09,1, 11.9,1,1, 13.151, 10566.599, 368.190, 52867.338 24/05/21,14:30:19,09,09,1, 11.9,1,1, 13.151, 10566.576, 368.818, 52867.362 24/05/21,14:30:19,10,09,1, 11.9,1,1, 13.151, 10566.339, 367.653, 52867.167 24/05/21,14:30:19,11,09,1, 11.9,1,1, 13.151, 10566.672, 368.404, 52867.116 24/05/21,14:30:19,12,09,1, 11.9,1,1, 13.151, 10566.137, 368.375, 52866.906 24/05/21,14:30:19,13,09,1, 11.9,1,1, 13.151, 10566.060, 367.597, 52866.746 24/05/21,14:30:19,14,09,1, 11.9,1,1, 13.151, 10566.278, 368.697, 52866.830 24/05/21,14:30:19,15,09,1, 11.9,1,1, 13.151, 10565.975, 368.029, 52866.996 24/05/21,14:30:19,16,09,1, 11.9,1,1, 13.151, 10566.518, 368.161, 52867.261 24/05/21,14:30:19,17,09,1, 11.9,1,1, 13.151, 10566.605, 368.878, 52867.381 24/05/21,14:30:19,18,09,1, 11.9,1,1, 13.151, 10566.366, 367.666, 52867.348 24/05/21,14:30:19,19,09,1, 11.9,1,1, 13.151, 10566.616, 368.315, 52867.087 24/05/21,14:30:20,00,09,1, 11.9,1,1, 13.151, 10566.614, 368.315, 52867.087 24/05/21,14:30:20,01,09,1, 11.9,1,1, 13.151, 10566.116, 368.757, 52866.522 24/05/21,14:30:20,02,09,1, 11.9,1,1, 13.151, 10566.503, 367.910, 52868.220 24/05/21,14:30:20,03,09,1, 11.9,1,1, 13.151, 10567.012, 368.322, 52866.868 24/05/21,14:30:20,04,09,1, 11.9,1,1, 13.151, 10565.798, 368.491, 52866.767 24/05/21,14:30:20,05,09,1, 11.9,1,1, 13.151, 10566.600, 367.614, 52867.707 24/05/21,14:30:20,06,09,1, 11.9,1,1, 13.151, 10566.217, 368.521, 52866.012 24/05/21,14:30:20,07,09,1, 11.9,1,1, 13.151, 10565.656, 368.243, 52867.354 24/05/21,14:30:20,08,09,1, 11.9,1,1, 13.151, 10566.840, 368.015, 52867.459 24/05/21,14:30:20,09,09,1, 11.9,1,1, 13.151, 10566.074, 368.734, 52866.512 24/05/21,14:30:20,10,09,1, 11.9,1,1, 13.151, 10566.420, 367.919, 52868.252 24/05/21,14:30:20,11,09,1, 11.9,1,1, 13.151, 10567.022, 368.266, 52866.987 24/05/21,14:30:20,12,09,1, 11.9,1,1, 13.151, 10565.847, 368.496, 52866.784 24/05/21,14:30:20,13,09,1, 11.9,1,1, 13.151, 10566.530, 367.590, 52867.728 24/05/21,14:30:20,14,09,1, 11.9,1,1, 13.151, 10566.246, 368.452, 52866.003 24/05/21,14:30:20,15,09,1, 11.9,1,1, 13.151, 10565.641, 368.278, 52867.318 24/05/21,14:30:20,16,09,1, 11.9,1,1, 13.151, 10566.851, 368.056, 52867.529 24/05/21,14:30:20,17,09,1, 11.9,1,1, 13.151, 10566.079, 368.780, 52866.510 24/05/21,14:30:20,18,09,1, 11.9,1,1, 13.151, 10566.400, 367.924, 52868.150 24/05/21,14:30:20,19,09,1, 11.9,1,1, 13.151, 10567.009, 368.255, 52866.868 24/05/21,14:30:21,00,09,1, 11.9,1,1, 13.146, 10567.006, 368.255, 52866.868 24/05/21,14:30:21,01,09,1, 11.9,1,1, 13.146, 10566.029, 368.738, 52866.278 24/05/21,14:30:21,02,09,1, 11.9,1,1, 13.146, 10566.230, 368.124, 52868.150 24/05/21,14:30:21,03,09,1, 11.9,1,1, 13.146, 10567.121, 368.293, 52867.248 24/05/21,14:30:21,04,09,1, 11.9,1,1, 13.146, 10565.950, 368.611, 52866.796 24/05/21,14:30:21,05,09,1, 11.9,1,1, 13.146, 10566.648, 367.646, 52868.017 24/05/21,14:30:21,06,09,1, 11.9,1,1, 13.146, 10566.431, 368.456, 52866.207 24/05/21,14:30:21,07,09,1, 11.9,1,1, 13.146, 10565.557, 368.318, 52867.064 24/05/21,14:30:21,08,09,1, 11.9,1,1, 13.146, 10566.666, 367.786, 52867.488 24/05/21,14:30:21,09,09,1, 11.9,1,1, 13.146, 10566.043, 368.727, 52866.255 24/05/21,14:30:21,10,09,1, 11.9,1,1, 13.146, 10566.251, 368.094, 52868.123 24/05/21,14:30:21,11,09,1, 11.9,1,1, 13.146, 10567.125, 368.238, 52867.314 24/05/21,14:30:21,12,09,1, 11.9,1,1, 13.146, 10565.951, 368.585, 52866.793 24/05/21,14:30:21,13,09,1, 11.9,1,1, 13.146, 10566.620, 367.653, 52868.073 24/05/21,14:30:21,14,09,1, 11.9,1,1, 13.146, 10566.490, 368.385, 52866.210 24/05/21,14:30:21,15,09,1, 11.9,1,1, 13.146, 10565.619, 368.292, 52867.112 24/05/21,14:30:21,16,09,1, 11.9,1,1, 13.146, 10566.700, 367.798, 52867.507 24/05/21,14:30:21,17,09,1, 11.9,1,1, 13.146, 10566.064, 368.741, 52866.308 24/05/21,14:30:21,18,09,1, 11.9,1,1, 13.146, 10566.195, 368.067, 52868.040 24/05/21,14:30:21,19,09,1, 11.9,1,1, 13.146, 10567.066, 368.250, 52867.318 24/05/21,14:30:22,00,09,1, 11.8,1,1, 13.153, 10567.064, 368.250, 52867.318 24/05/21,14:30:22,01,09,1, 11.8,1,1, 13.153, 10566.092, 368.780, 52866.243 24/05/21,14:30:22,02,09,1, 11.8,1,1, 13.153, 10565.885, 368.219, 52867.897 24/05/21,14:30:22,03,09,1, 11.8,1,1, 13.153, 10566.996, 368.145, 52867.520 24/05/21,14:30:22,04,09,1, 11.8,1,1, 13.153, 10566.035, 368.747, 52866.816 24/05/21,14:30:22,05,09,1, 11.8,1,1, 13.153, 10566.557, 367.828, 52868.213 24/05/21,14:30:22,06,09,1, 11.8,1,1, 13.153, 10566.700, 368.378, 52866.522 24/05/21,14:30:22,07,09,1, 11.8,1,1, 13.153, 10565.618, 368.328, 52866.910 24/05/21,14:30:22,08,09,1, 11.8,1,1, 13.153, 10566.511, 367.675, 52867.505 24/05/21,14:30:22,09,09,1, 11.8,1,1, 13.153, 10566.095, 368.726, 52866.250 24/05/21,14:30:22,10,09,1, 11.8,1,1, 13.153, 10565.929, 368.262, 52867.907 24/05/21,14:30:22,11,09,1, 11.8,1,1, 13.153, 10567.005, 368.128, 52867.509 24/05/21,14:30:22,12,09,1, 11.8,1,1, 13.153, 10566.088, 368.765, 52866.829 24/05/21,14:30:22,13,09,1, 11.8,1,1, 13.153, 10566.563, 367.834, 52868.277 24/05/21,14:30:22,14,09,1, 11.8,1,1, 13.153, 10566.769, 368.337, 52866.701 24/05/21,14:30:22,15,09,1, 11.8,1,1, 13.153, 10565.659, 368.341, 52866.963 24/05/21,14:30:22,16,09,1, 11.8,1,1, 13.153, 10566.503, 367.679, 52867.578 24/05/21,14:30:22,17,09,1, 11.8,1,1, 13.153, 10566.062, 368.721, 52866.143 24/05/21,14:30:22,18,09,1, 11.8,1,1, 13.153, 10565.884, 368.260, 52867.811 24/05/21,14:30:22,19,09,1, 11.8,1,1, 13.153, 10567.005, 368.163, 52867.542 24/05/21,14:30:23,00,09,1, 11.9,1,1, 13.155, 10566.998, 368.163, 52867.542 24/05/21,14:30:23,01,09,1, 11.9,1,1, 13.155, 10566.149, 368.574, 52866.278 24/05/21,14:30:23,02,09,1, 11.9,1,1, 13.155, 10565.641, 368.266, 52867.537 24/05/21,14:30:23,03,09,1, 11.9,1,1, 13.155, 10566.775, 367.966, 52867.599 24/05/21,14:30:23,04,09,1, 11.9,1,1, 13.155, 10566.140, 368.892, 52866.827 24/05/21,14:30:23,05,09,1, 11.9,1,1, 13.155, 10566.379, 368.022, 52868.314 24/05/21,14:30:23,06,09,1, 11.9,1,1, 13.155, 10566.913, 368.231, 52867.004 24/05/21,14:30:23,07,09,1, 11.9,1,1, 13.155, 10565.787, 368.457, 52867.003 24/05/21,14:30:23,08,09,1, 11.9,1,1, 13.155, 10566.460, 367.699, 52867.825 24/05/21,14:30:23,09,09,1, 11.9,1,1, 13.155, 10566.180, 368.546, 52866.175 24/05/21,14:30:23,10,09,1, 11.9,1,1, 13.155, 10565.638, 368.197, 52867.398 24/05/21,14:30:23,11,09,1, 11.9,1,1, 13.155, 10566.709, 367.978, 52867.629 24/05/21,14:30:23,12,09,1, 11.9,1,1, 13.155, 10566.003, 368.873, 52866.787 24/05/21,14:30:23,13,09,1, 11.9,1,1, 13.155, 10566.387, 368.007, 52868.322 24/05/21,14:30:23,14,09,1, 11.9,1,1, 13.155, 10566.922, 368.258, 52867.078 24/05/21,14:30:23,15,09,1, 11.9,1,1, 13.155, 10565.795, 368.522, 52866.876 24/05/21,14:30:23,16,09,1, 11.9,1,1, 13.155, 10566.525, 367.693, 52867.821 24/05/21,14:30:23,17,09,1, 11.9,1,1, 13.155, 10566.207, 368.609, 52866.267 24/05/21,14:30:23,18,09,1, 11.9,1,1, 13.155, 10565.590, 368.299, 52867.482 24/05/21,14:30:23,19,09,1, 11.9,1,1, 13.155, 10566.674, 367.977, 52867.567 24/05/21,14:30:24,00,09,1, 11.9,1,1, 13.151, 10566.672, 367.977, 52867.567 24/05/21,14:30:24,01,09,1, 11.9,1,1, 13.151, 10566.351, 368.413, 52866.404 24/05/21,14:30:24,02,09,1, 11.9,1,1, 13.151, 10565.399, 368.224, 52867.201 24/05/21,14:30:24,03,09,1, 11.9,1,1, 13.151, 10566.482, 367.884, 52867.660 24/05/21,14:30:24,04,09,1, 11.9,1,1, 13.151, 10565.962, 368.855, 52866.441 24/05/21,14:30:24,05,09,1, 11.9,1,1, 13.151, 10566.078, 368.111, 52868.187 24/05/21,14:30:24,06,09,1, 11.9,1,1, 13.151, 10566.899, 368.228, 52867.336 24/05/21,14:30:24,07,09,1, 11.9,1,1, 13.151, 10565.888, 368.690, 52867.046 24/05/21,14:30:24,08,09,1, 11.9,1,1, 13.151, 10566.486, 367.787, 52868.343 24/05/21,14:30:24,09,09,1, 11.9,1,1, 13.151, 10566.361, 368.416, 52866.404 24/05/21,14:30:24,10,09,1, 11.9,1,1, 13.151, 10565.450, 368.283, 52867.081 24/05/21,14:30:24,11,09,1, 11.9,1,1, 13.151, 10566.507, 367.844, 52867.616 24/05/21,14:30:24,12,09,1, 11.9,1,1, 13.151, 10565.968, 368.853, 52866.538 24/05/21,14:30:24,13,09,1, 11.9,1,1, 13.151, 10566.025, 368.133, 52868.311 24/05/21,14:30:24,14,09,1, 11.9,1,1, 13.151, 10566.907, 368.203, 52867.432 24/05/21,14:30:24,15,09,1, 11.9,1,1, 13.151, 10565.925, 368.678, 52867.064 24/05/21,14:30:24,16,09,1, 11.9,1,1, 13.151, 10566.526, 367.819, 52868.306 24/05/21,14:30:24,17,09,1, 11.9,1,1, 13.151, 10566.331, 368.462, 52866.492 24/05/21,14:30:24,18,09,1, 11.9,1,1, 13.151, 10565.443, 368.308, 52867.195 24/05/21,14:30:24,19,09,1, 11.9,1,1, 13.151, 10566.477, 367.839, 52867.696 24/05/21,14:30:25,00,09,1, 12.0,1,1, 13.154, 10566.472, 367.839, 52867.696 24/05/21,14:30:25,01,09,1, 12.0,1,1, 13.154, 10566.630, 368.378, 52866.769 24/05/21,14:30:25,02,09,1, 12.0,1,1, 13.154, 10565.546, 368.475, 52867.142 24/05/21,14:30:25,03,09,1, 12.0,1,1, 13.154, 10566.423, 367.814, 52867.805 24/05/21,14:30:25,04,09,1, 12.0,1,1, 13.154, 10565.915, 368.752, 52866.198 24/05/21,14:30:25,05,09,1, 12.0,1,1, 13.154, 10565.696, 368.210, 52867.851 24/05/21,14:30:25,06,09,1, 12.0,1,1, 13.154, 10566.819, 368.181, 52867.684 24/05/21,14:30:25,07,09,1, 12.0,1,1, 13.154, 10565.956, 368.903, 52867.002 24/05/21,14:30:25,08,09,1, 12.0,1,1, 13.154, 10566.429, 367.912, 52868.390 24/05/21,14:30:25,09,09,1, 12.0,1,1, 13.154, 10566.650, 368.286, 52866.784 24/05/21,14:30:25,10,09,1, 12.0,1,1, 13.154, 10565.585, 368.471, 52867.163 24/05/21,14:30:25,11,09,1, 12.0,1,1, 13.154, 10566.386, 367.796, 52867.843 24/05/21,14:30:25,12,09,1, 12.0,1,1, 13.154, 10565.939, 368.700, 52866.324 24/05/21,14:30:25,13,09,1, 12.0,1,1, 13.154, 10565.691, 368.235, 52867.919 24/05/21,14:30:25,14,09,1, 12.0,1,1, 13.154, 10566.754, 368.122, 52867.639 24/05/21,14:30:25,15,09,1, 12.0,1,1, 13.154, 10565.916, 368.937, 52866.916 24/05/21,14:30:25,16,09,1, 12.0,1,1, 13.154, 10566.422, 368.022, 52868.494 24/05/21,14:30:25,17,09,1, 12.0,1,1, 13.154, 10566.674, 368.303, 52866.960 24/05/21,14:30:25,18,09,1, 12.0,1,1, 13.154, 10565.529, 368.477, 52867.154 24/05/21,14:30:25,19,09,1, 12.0,1,1, 13.154, 10566.360, 367.769, 52867.866 24/05/21,14:30:26,00,08,1, 12.0,1,1, 13.155, 10566.355, 367.769, 52867.866 24/05/21,14:30:26,01,08,1, 12.0,1,1, 13.155, 10566.841, 368.351, 52867.417 24/05/21,14:30:26,02,08,1, 12.0,1,1, 13.155, 10565.649, 368.704, 52867.245 24/05/21,14:30:26,03,08,1, 12.0,1,1, 13.155, 10566.379, 367.772, 52868.108 24/05/21,14:30:26,04,08,1, 12.0,1,1, 13.155, 10566.064, 368.524, 52866.255 24/05/21,14:30:26,05,08,1, 12.0,1,1, 13.155, 10565.426, 368.395, 52867.528 24/05/21,14:30:26,06,08,1, 12.0,1,1, 13.155, 10566.609, 368.117, 52867.741 24/05/21,14:30:26,07,08,1, 12.0,1,1, 13.155, 10565.851, 368.908, 52866.693 24/05/21,14:30:26,08,08,1, 12.0,1,1, 13.155, 10566.190, 368.096, 52868.541 24/05/21,14:30:26,09,08,1, 12.0,1,1, 13.155, 10566.817, 368.331, 52867.316 24/05/21,14:30:26,10,08,1, 12.0,1,1, 13.155, 10565.699, 368.723, 52867.111 24/05/21,14:30:26,11,08,1, 12.0,1,1, 13.155, 10566.408, 367.743, 52868.122 24/05/21,14:30:26,12,08,1, 12.0,1,1, 13.155, 10566.076, 368.482, 52866.254 24/05/21,14:30:26,13,08,1, 12.0,1,1, 13.155, 10565.389, 368.362, 52867.496 24/05/21,14:30:26,14,08,1, 12.0,1,1, 13.155, 10566.533, 368.063, 52867.778 24/05/21,14:30:26,15,08,1, 12.0,1,1, 13.155, 10565.829, 368.961, 52866.692 24/05/21,14:30:26,16,08,1, 12.0,1,1, 13.155, 10566.129, 368.130, 52868.475 24/05/21,14:30:26,17,08,1, 12.0,1,1, 13.155, 10566.863, 368.279, 52867.274 24/05/21,14:30:26,18,08,1, 12.0,1,1, 13.155, 10565.711, 368.745, 52867.147 24/05/21,14:30:26,19,08,1, 12.0,1,1, 13.155, 10566.364, 367.856, 52868.196 24/05/21,14:30:27,00,09,1, 12.0,1,1, 13.160, 10566.363, 367.856, 52868.196 24/05/21,14:30:27,01,09,1, 12.0,1,1, 13.160, 10566.848, 368.309, 52867.662 24/05/21,14:30:27,02,09,1, 12.0,1,1, 13.160, 10565.787, 368.826, 52867.102 24/05/21,14:30:27,03,09,1, 12.0,1,1, 13.160, 10566.341, 367.852, 52868.444 24/05/21,14:30:27,04,09,1, 12.0,1,1, 13.160, 10566.400, 368.501, 52866.779 24/05/21,14:30:27,05,09,1, 12.0,1,1, 13.160, 10565.370, 368.498, 52867.346 24/05/21,14:30:27,06,09,1, 12.0,1,1, 13.160, 10566.312, 367.902, 52867.837 24/05/21,14:30:27,07,09,1, 12.0,1,1, 13.160, 10565.750, 368.809, 52866.524 24/05/21,14:30:27,08,09,1, 12.0,1,1, 13.160, 10565.775, 368.248, 52868.260 24/05/21,14:30:27,09,09,1, 12.0,1,1, 13.160, 10566.800, 368.339, 52867.717 24/05/21,14:30:27,10,09,1, 12.0,1,1, 13.160, 10565.829, 368.883, 52867.136 24/05/21,14:30:27,11,09,1, 12.0,1,1, 13.160, 10566.321, 367.871, 52868.443 24/05/21,14:30:27,12,09,1, 12.0,1,1, 13.160, 10566.405, 368.472, 52866.689 24/05/21,14:30:27,13,09,1, 12.0,1,1, 13.160, 10565.370, 368.507, 52867.329 24/05/21,14:30:27,14,09,1, 12.0,1,1, 13.160, 10566.298, 367.919, 52867.858 24/05/21,14:30:27,15,09,1, 12.0,1,1, 13.160, 10565.813, 368.783, 52866.482 24/05/21,14:30:27,16,09,1, 12.0,1,1, 13.160, 10565.726, 368.267, 52868.273 24/05/21,14:30:27,17,09,1, 12.0,1,1, 13.160, 10566.772, 368.370, 52867.866 24/05/21,14:30:27,18,09,1, 12.0,1,1, 13.160, 10565.829, 368.915, 52867.223 24/05/21,14:30:27,19,09,1, 12.0,1,1, 13.160, 10566.310, 367.860, 52868.397 24/05/21,14:30:28,00,09,1, 12.0,1,1, 13.159, 10566.305, 367.860, 52868.397 24/05/21,14:30:28,01,09,1, 12.0,1,1, 13.159, 10566.579, 368.142, 52867.853 24/05/21,14:30:28,02,09,1, 12.0,1,1, 13.159, 10565.819, 368.988, 52866.971 24/05/21,14:30:28,03,09,1, 12.0,1,1, 13.159, 10566.186, 368.132, 52868.615 24/05/21,14:30:28,04,09,1, 12.0,1,1, 13.159, 10566.662, 368.467, 52867.177 24/05/21,14:30:28,05,09,1, 12.0,1,1, 13.159, 10565.493, 368.561, 52867.234 24/05/21,14:30:28,06,09,1, 12.0,1,1, 13.159, 10566.239, 367.780, 52868.119 24/05/21,14:30:28,07,09,1, 12.0,1,1, 13.159, 10565.854, 368.822, 52866.512 24/05/21,14:30:28,08,09,1, 12.0,1,1, 13.159, 10565.446, 368.419, 52867.913 24/05/21,14:30:28,09,09,1, 12.0,1,1, 13.159, 10566.544, 368.136, 52867.805 24/05/21,14:30:28,10,09,1, 12.0,1,1, 13.159, 10565.766, 368.919, 52866.837 24/05/21,14:30:28,11,09,1, 12.0,1,1, 13.159, 10566.212, 368.117, 52868.630 24/05/21,14:30:28,12,09,1, 12.0,1,1, 13.159, 10566.629, 368.480, 52867.257 24/05/21,14:30:28,13,09,1, 12.0,1,1, 13.159, 10565.480, 368.596, 52867.183 24/05/21,14:30:28,14,09,1, 12.0,1,1, 13.159, 10566.232, 367.770, 52868.119 24/05/21,14:30:28,15,09,1, 12.0,1,1, 13.159, 10565.813, 368.741, 52866.441 24/05/21,14:30:28,16,09,1, 12.0,1,1, 13.159, 10565.395, 368.482, 52867.890 24/05/21,14:30:28,17,09,1, 12.0,1,1, 13.159, 10566.541, 368.190, 52867.943 24/05/21,14:30:28,18,09,1, 12.0,1,1, 13.159, 10565.755, 368.914, 52867.019 24/05/21,14:30:28,19,09,1, 12.0,1,1, 13.159, 10566.143, 368.123, 52868.610 24/05/21,14:30:29,00,10,1, 12.0,1,1, 13.160, 10566.138, 368.123, 52868.610 24/05/21,14:30:29,01,10,1, 12.0,1,1, 13.160, 10566.387, 368.054, 52868.046 24/05/21,14:30:29,02,10,1, 12.0,1,1, 13.160, 10565.682, 369.012, 52866.828 24/05/21,14:30:29,03,10,1, 12.0,1,1, 13.160, 10565.992, 368.330, 52868.680 24/05/21,14:30:29,04,10,1, 12.0,1,1, 13.160, 10566.747, 368.397, 52867.624 24/05/21,14:30:29,05,10,1, 12.0,1,1, 13.160, 10565.593, 368.775, 52867.192 24/05/21,14:30:29,06,10,1, 12.0,1,1, 13.160, 10566.306, 367.854, 52868.405 24/05/21,14:30:29,07,10,1, 12.0,1,1, 13.160, 10565.993, 368.621, 52866.550 24/05/21,14:30:29,08,10,1, 12.0,1,1, 13.160, 10565.161, 368.398, 52867.556 24/05/21,14:30:29,09,10,1, 12.0,1,1, 13.160, 10566.385, 368.009, 52867.869 24/05/21,14:30:29,10,10,1, 12.0,1,1, 13.160, 10565.709, 369.011, 52866.792 24/05/21,14:30:29,11,10,1, 12.0,1,1, 13.160, 10565.908, 368.312, 52868.662 24/05/21,14:30:29,12,10,1, 12.0,1,1, 13.160, 10566.711, 368.383, 52867.647 24/05/21,14:30:29,13,10,1, 12.0,1,1, 13.160, 10565.624, 368.777, 52867.181 24/05/21,14:30:29,14,10,1, 12.0,1,1, 13.160, 10566.234, 367.887, 52868.450 24/05/21,14:30:29,15,10,1, 12.0,1,1, 13.160, 10566.145, 368.642, 52866.602 24/05/21,14:30:29,16,10,1, 12.0,1,1, 13.160, 10565.272, 368.451, 52867.551 24/05/21,14:30:29,17,10,1, 12.0,1,1, 13.160, 10566.350, 368.012, 52867.908 24/05/21,14:30:29,18,10,1, 12.0,1,1, 13.160, 10565.718, 368.961, 52866.798 24/05/21,14:30:29,19,10,1, 12.0,1,1, 13.160, 10565.863, 368.313, 52868.596 24/05/21,14:30:30,00,09,1, 11.9,1,1, 13.159, 10565.854, 368.313, 52868.596 24/05/21,14:30:30,01,09,1, 11.9,1,1, 13.159, 10566.225, 367.964, 52868.063 24/05/21,14:30:30,02,09,1, 11.9,1,1, 13.159, 10565.684, 368.929, 52866.666 24/05/21,14:30:30,03,09,1, 11.9,1,1, 13.159, 10565.592, 368.313, 52868.361 24/05/21,14:30:30,04,09,1, 11.9,1,1, 13.159, 10566.654, 368.342, 52867.836 24/05/21,14:30:30,05,09,1, 11.9,1,1, 13.159, 10565.738, 368.993, 52867.300 24/05/21,14:30:30,06,09,1, 11.9,1,1, 13.159, 10566.225, 368.014, 52868.683 24/05/21,14:30:30,07,09,1, 11.9,1,1, 13.159, 10566.367, 368.493, 52867.015 24/05/21,14:30:30,08,09,1, 11.9,1,1, 13.159, 10565.202, 368.464, 52867.351 24/05/21,14:30:30,09,09,1, 11.9,1,1, 13.159, 10566.208, 367.978, 52868.005 24/05/21,14:30:30,10,09,1, 11.9,1,1, 13.159, 10565.673, 368.941, 52866.682 24/05/21,14:30:30,11,09,1, 11.9,1,1, 13.159, 10565.536, 368.349, 52868.291 24/05/21,14:30:30,12,09,1, 11.9,1,1, 13.159, 10566.651, 368.321, 52867.870 24/05/21,14:30:30,13,09,1, 11.9,1,1, 13.159, 10565.700, 368.959, 52867.283 24/05/21,14:30:30,14,09,1, 11.9,1,1, 13.159, 10566.224, 368.050, 52868.718 24/05/21,14:30:30,15,09,1, 11.9,1,1, 13.159, 10566.393, 368.526, 52866.959 24/05/21,14:30:30,16,09,1, 11.9,1,1, 13.159, 10565.293, 368.471, 52867.383 24/05/21,14:30:30,17,09,1, 11.9,1,1, 13.159, 10566.159, 367.910, 52868.007 24/05/21,14:30:30,18,09,1, 11.9,1,1, 13.159, 10565.723, 368.944, 52866.644 24/05/21,14:30:30,19,09,1, 11.9,1,1, 13.159, 10565.581, 368.355, 52868.282 24/05/21,14:30:31,00,10,1, 11.8,1,1, 13.154, 10565.579, 368.355, 52868.282 24/05/21,14:30:31,01,10,1, 11.8,1,1, 13.154, 10566.158, 367.844, 52868.156 24/05/21,14:30:31,02,10,1, 11.8,1,1, 13.154, 10565.715, 368.706, 52866.535 24/05/21,14:30:31,03,10,1, 11.8,1,1, 13.154, 10565.324, 368.428, 52867.977 24/05/21,14:30:31,04,10,1, 11.8,1,1, 13.154, 10566.454, 368.283, 52868.033 24/05/21,14:30:31,05,10,1, 11.8,1,1, 13.154, 10565.709, 369.054, 52867.234 24/05/21,14:30:31,06,10,1, 11.8,1,1, 13.154, 10566.078, 368.098, 52868.756 24/05/21,14:30:31,07,10,1, 11.8,1,1, 13.154, 10566.516, 368.425, 52867.366 24/05/21,14:30:31,08,10,1, 11.8,1,1, 13.154, 10565.389, 368.693, 52867.444 24/05/21,14:30:31,09,10,1, 11.8,1,1, 13.154, 10566.154, 367.900, 52868.231 24/05/21,14:30:31,10,10,1, 11.8,1,1, 13.154, 10565.716, 368.729, 52866.547 24/05/21,14:30:31,11,10,1, 11.8,1,1, 13.154, 10565.283, 368.378, 52867.937 24/05/21,14:30:31,12,10,1, 11.8,1,1, 13.154, 10566.438, 368.235, 52867.873 24/05/21,14:30:31,13,10,1, 11.8,1,1, 13.154, 10565.733, 369.092, 52867.274 24/05/21,14:30:31,14,10,1, 11.8,1,1, 13.154, 10566.092, 368.125, 52868.748 24/05/21,14:30:31,15,10,1, 11.8,1,1, 13.154, 10566.508, 368.419, 52867.313 24/05/21,14:30:31,16,10,1, 11.8,1,1, 13.154, 10565.399, 368.675, 52867.437 24/05/21,14:30:31,17,10,1, 11.8,1,1, 13.154, 10566.151, 367.916, 52868.192 24/05/21,14:30:31,18,10,1, 11.8,1,1, 13.154, 10565.713, 368.722, 52866.591 24/05/21,14:30:31,19,10,1, 11.8,1,1, 13.154, 10565.266, 368.392, 52868.004 24/05/21,14:30:32,00,09,1, 11.9,1,1, 13.157, 10565.262, 368.392, 52868.004 24/05/21,14:30:32,01,09,1, 11.9,1,1, 13.157, 10566.136, 367.788, 52868.333 24/05/21,14:30:32,02,09,1, 11.9,1,1, 13.157, 10565.906, 368.631, 52866.704 24/05/21,14:30:32,03,09,1, 11.9,1,1, 13.157, 10565.218, 368.512, 52867.960 24/05/21,14:30:32,04,09,1, 11.9,1,1, 13.157, 10566.300, 368.084, 52868.023 24/05/21,14:30:32,05,09,1, 11.9,1,1, 13.157, 10565.630, 368.965, 52867.063 24/05/21,14:30:32,06,09,1, 11.9,1,1, 13.157, 10565.837, 368.255, 52868.875 24/05/21,14:30:32,07,09,1, 11.9,1,1, 13.157, 10566.604, 368.465, 52867.736 24/05/21,14:30:32,08,09,1, 11.9,1,1, 13.157, 10565.553, 368.840, 52867.510 24/05/21,14:30:32,09,09,1, 11.9,1,1, 13.157, 10566.127, 367.786, 52868.420 24/05/21,14:30:32,10,09,1, 11.9,1,1, 13.157, 10565.887, 368.593, 52866.709 24/05/21,14:30:32,11,09,1, 11.9,1,1, 13.157, 10565.207, 368.498, 52867.879 24/05/21,14:30:32,12,09,1, 11.9,1,1, 13.157, 10566.238, 368.140, 52868.025 24/05/21,14:30:32,13,09,1, 11.9,1,1, 13.157, 10565.666, 368.999, 52867.014 24/05/21,14:30:32,14,09,1, 11.9,1,1, 13.157, 10565.892, 368.212, 52868.846 24/05/21,14:30:32,15,09,1, 11.9,1,1, 13.157, 10566.583, 368.471, 52867.827 24/05/21,14:30:32,16,09,1, 11.9,1,1, 13.157, 10565.553, 368.828, 52867.511 24/05/21,14:30:32,17,09,1, 11.9,1,1, 13.157, 10566.094, 367.843, 52868.388 24/05/21,14:30:32,18,09,1, 11.9,1,1, 13.157, 10565.876, 368.577, 52866.803 24/05/21,14:30:32,19,09,1, 11.9,1,1, 13.157, 10565.189, 368.486, 52867.862 24/05/21,14:30:33,00,10,1, 11.9,1,1, 13.153, 10565.187, 368.486, 52867.862 24/05/21,14:30:33,01,10,1, 11.9,1,1, 13.153, 10566.339, 368.039, 52869.272 24/05/21,14:30:33,02,10,1, 11.9,1,1, 13.153, 10566.149, 368.544, 52866.618 24/05/21,14:30:33,03,10,1, 11.9,1,1, 13.153, 10564.860, 368.511, 52867.704 24/05/21,14:30:33,04,10,1, 11.9,1,1, 13.153, 10566.406, 368.022, 52868.396 24/05/21,14:30:33,05,10,1, 11.9,1,1, 13.153, 10565.402, 368.932, 52866.243 24/05/21,14:30:33,06,10,1, 11.9,1,1, 13.153, 10565.610, 368.503, 52869.027 24/05/21,14:30:33,07,10,1, 11.9,1,1, 13.153, 10566.819, 368.354, 52867.836 24/05/21,14:30:33,08,10,1, 11.9,1,1, 13.153, 10565.300, 368.804, 52866.934 24/05/21,14:30:33,09,10,1, 11.9,1,1, 13.153, 10566.311, 368.033, 52869.188 24/05/21,14:30:33,10,10,1, 11.9,1,1, 13.153, 10566.145, 368.565, 52866.605 24/05/21,14:30:33,11,10,1, 11.9,1,1, 13.153, 10564.891, 368.585, 52867.731 24/05/21,14:30:33,12,10,1, 11.9,1,1, 13.153, 10566.422, 368.035, 52868.448 24/05/21,14:30:33,13,10,1, 11.9,1,1, 13.153, 10565.396, 368.857, 52866.312 24/05/21,14:30:33,14,10,1, 11.9,1,1, 13.153, 10565.592, 368.506, 52869.164 24/05/21,14:30:33,15,10,1, 11.9,1,1, 13.153, 10566.806, 368.400, 52867.980 24/05/21,14:30:33,16,10,1, 11.9,1,1, 13.153, 10565.327, 368.841, 52867.069 24/05/21,14:30:33,17,10,1, 11.9,1,1, 13.153, 10566.270, 367.989, 52869.194 24/05/21,14:30:33,18,10,1, 11.9,1,1, 13.153, 10566.187, 368.544, 52866.511 24/05/21,14:30:33,19,10,1, 11.9,1,1, 13.153, 10564.958, 368.533, 52867.678 24/05/21,14:30:34,00,09,1, 11.9,1,1, 13.156, 10564.953, 368.533, 52867.678 24/05/21,14:30:34,01,09,1, 11.9,1,1, 13.156, 10566.241, 368.151, 52869.526 24/05/21,14:30:34,02,09,1, 11.9,1,1, 13.156, 10566.259, 368.428, 52866.789 24/05/21,14:30:34,03,09,1, 11.9,1,1, 13.156, 10564.819, 368.532, 52867.420 24/05/21,14:30:34,04,09,1, 11.9,1,1, 13.156, 10566.322, 367.960, 52868.649 24/05/21,14:30:34,05,09,1, 11.9,1,1, 13.156, 10565.441, 368.863, 52866.197 24/05/21,14:30:34,06,09,1, 11.9,1,1, 13.156, 10565.306, 368.418, 52868.741 24/05/21,14:30:34,07,09,1, 11.9,1,1, 13.156, 10566.748, 368.258, 52868.118 24/05/21,14:30:34,08,09,1, 11.9,1,1, 13.156, 10565.294, 368.951, 52867.050 24/05/21,14:30:34,09,09,1, 11.9,1,1, 13.156, 10566.198, 368.144, 52869.534 24/05/21,14:30:34,10,09,1, 11.9,1,1, 13.156, 10566.282, 368.467, 52866.892 24/05/21,14:30:34,11,09,1, 11.9,1,1, 13.156, 10564.879, 368.519, 52867.495 24/05/21,14:30:34,12,09,1, 11.9,1,1, 13.156, 10566.303, 367.976, 52868.794 24/05/21,14:30:34,13,09,1, 11.9,1,1, 13.156, 10565.429, 368.844, 52866.324 24/05/21,14:30:34,14,09,1, 11.9,1,1, 13.156, 10565.308, 368.485, 52868.842 24/05/21,14:30:34,15,09,1, 11.9,1,1, 13.156, 10566.728, 368.263, 52868.121 24/05/21,14:30:34,16,09,1, 11.9,1,1, 13.156, 10565.279, 368.902, 52867.018 24/05/21,14:30:34,17,09,1, 11.9,1,1, 13.156, 10566.240, 368.160, 52869.436 24/05/21,14:30:34,18,09,1, 11.9,1,1, 13.156, 10566.329, 368.459, 52866.916 24/05/21,14:30:34,19,09,1, 11.9,1,1, 13.156, 10564.800, 368.503, 52867.345 24/05/21,14:30:35,00,09,1, 11.9,1,1, 13.155, 10564.795, 368.503, 52867.345 24/05/21,14:30:35,01,09,1, 11.9,1,1, 13.155, 10566.096, 368.118, 52869.485 24/05/21,14:30:35,02,09,1, 11.9,1,1, 13.155, 10566.400, 368.384, 52867.091 24/05/21,14:30:35,03,09,1, 11.9,1,1, 13.155, 10564.907, 368.688, 52867.477 24/05/21,14:30:35,04,09,1, 11.9,1,1, 13.155, 10566.262, 367.910, 52868.886 24/05/21,14:30:35,05,09,1, 11.9,1,1, 13.155, 10565.440, 368.668, 52866.170 24/05/21,14:30:35,06,09,1, 11.9,1,1, 13.155, 10565.082, 368.414, 52868.514 24/05/21,14:30:35,07,09,1, 11.9,1,1, 13.155, 10566.622, 368.352, 52868.364 24/05/21,14:30:35,08,09,1, 11.9,1,1, 13.155, 10565.332, 368.980, 52866.947 24/05/21,14:30:35,09,09,1, 11.9,1,1, 13.155, 10566.017, 368.152, 52869.510 24/05/21,14:30:35,10,09,1, 11.9,1,1, 13.155, 10566.415, 368.411, 52867.134 24/05/21,14:30:35,11,09,1, 11.9,1,1, 13.155, 10564.930, 368.659, 52867.478 24/05/21,14:30:35,12,09,1, 11.9,1,1, 13.155, 10566.251, 367.959, 52868.815 24/05/21,14:30:35,13,09,1, 11.9,1,1, 13.155, 10565.471, 368.650, 52866.098 24/05/21,14:30:35,14,09,1, 11.9,1,1, 13.155, 10565.077, 368.419, 52868.455 24/05/21,14:30:35,15,09,1, 11.9,1,1, 13.155, 10566.597, 368.287, 52868.308 24/05/21,14:30:35,16,09,1, 11.9,1,1, 13.155, 10565.295, 368.992, 52866.909 24/05/21,14:30:35,17,09,1, 11.9,1,1, 13.155, 10566.049, 368.165, 52869.524 24/05/21,14:30:35,18,09,1, 11.9,1,1, 13.155, 10566.447, 368.342, 52867.198 24/05/21,14:30:35,19,09,1, 11.9,1,1, 13.155, 10564.921, 368.605, 52867.426 24/05/21,14:30:36,00,09,1, 11.9,1,1, 13.156, 10564.920, 368.605, 52867.426 24/05/21,14:30:36,01,09,1, 11.9,1,1, 13.156, 10565.921, 368.275, 52869.541 24/05/21,14:30:36,02,09,1, 11.9,1,1, 13.156, 10566.610, 368.458, 52867.556 24/05/21,14:30:36,03,09,1, 11.9,1,1, 13.156, 10564.978, 368.670, 52867.379 24/05/21,14:30:36,04,09,1, 11.9,1,1, 13.156, 10566.228, 367.876, 52868.990 24/05/21,14:30:36,05,09,1, 11.9,1,1, 13.156, 10565.559, 368.615, 52866.361 24/05/21,14:30:36,06,09,1, 11.9,1,1, 13.156, 10564.968, 368.522, 52868.381 24/05/21,14:30:36,07,09,1, 11.9,1,1, 13.156, 10566.541, 368.206, 52868.512 24/05/21,14:30:36,08,09,1, 11.9,1,1, 13.156, 10565.263, 368.942, 52866.835 24/05/21,14:30:36,09,09,1, 11.9,1,1, 13.156, 10565.926, 368.163, 52868.932 24/05/21,14:30:36,10,09,1, 11.9,1,1, 13.156, 10566.428, 368.464, 52867.738 24/05/21,14:30:36,11,09,1, 11.9,1,1, 13.156, 10565.261, 368.726, 52867.601 24/05/21,14:30:36,12,09,1, 11.9,1,1, 13.156, 10565.972, 367.814, 52868.466 24/05/21,14:30:36,13,09,1, 11.9,1,1, 13.156, 10565.641, 368.707, 52866.821 24/05/21,14:30:36,14,09,1, 11.9,1,1, 13.156, 10565.061, 368.463, 52868.110 24/05/21,14:30:36,15,09,1, 11.9,1,1, 13.156, 10566.192, 368.209, 52868.300 24/05/21,14:30:36,16,09,1, 11.9,1,1, 13.156, 10565.485, 369.009, 52867.267 24/05/21,14:30:36,17,09,1, 11.9,1,1, 13.156, 10565.813, 368.086, 52868.955 24/05/21,14:30:36,18,09,1, 11.9,1,1, 13.156, 10566.451, 368.462, 52867.808 24/05/21,14:30:36,19,09,1, 11.9,1,1, 13.156, 10565.284, 368.727, 52867.592 24/05/21,14:30:37,00,09,1, 11.9,1,1, 13.155, 10565.279, 368.727, 52867.592 24/05/21,14:30:37,01,09,1, 11.9,1,1, 13.155, 10565.703, 368.236, 52869.019 24/05/21,14:30:37,02,09,1, 11.9,1,1, 13.155, 10566.447, 368.365, 52867.897 24/05/21,14:30:37,03,09,1, 11.9,1,1, 13.155, 10565.305, 368.682, 52867.617 24/05/21,14:30:37,04,09,1, 11.9,1,1, 13.155, 10565.965, 367.837, 52868.697 24/05/21,14:30:37,05,09,1, 11.9,1,1, 13.155, 10565.678, 368.656, 52866.881 24/05/21,14:30:37,06,09,1, 11.9,1,1, 13.155, 10564.974, 368.399, 52867.928 24/05/21,14:30:37,07,09,1, 11.9,1,1, 13.155, 10566.099, 368.056, 52868.280 24/05/21,14:30:37,08,09,1, 11.9,1,1, 13.155, 10565.467, 369.025, 52867.210 24/05/21,14:30:37,09,09,1, 11.9,1,1, 13.155, 10565.741, 368.264, 52869.075 24/05/21,14:30:37,10,09,1, 11.9,1,1, 13.155, 10566.453, 368.383, 52867.933 24/05/21,14:30:37,11,09,1, 11.9,1,1, 13.155, 10565.289, 368.720, 52867.526 24/05/21,14:30:37,12,09,1, 11.9,1,1, 13.155, 10565.989, 367.824, 52868.747 24/05/21,14:30:37,13,09,1, 11.9,1,1, 13.155, 10565.768, 368.674, 52866.973 24/05/21,14:30:37,14,09,1, 11.9,1,1, 13.155, 10564.973, 368.478, 52867.944 24/05/21,14:30:37,15,09,1, 11.9,1,1, 13.155, 10566.072, 368.054, 52868.229 24/05/21,14:30:37,16,09,1, 11.9,1,1, 13.155, 10565.415, 368.982, 52867.173 24/05/21,14:30:37,17,09,1, 11.9,1,1, 13.155, 10565.678, 368.312, 52869.032 24/05/21,14:30:37,18,09,1, 11.9,1,1, 13.155, 10566.466, 368.448, 52867.995 24/05/21,14:30:37,19,09,1, 11.9,1,1, 13.155, 10565.338, 368.676, 52867.585 24/05/21,14:30:38,00,09,1, 12.0,1,1, 13.156, 10565.337, 368.676, 52867.585 24/05/21,14:30:38,01,09,1, 12.0,1,1, 13.156, 10565.506, 368.223, 52868.880 24/05/21,14:30:38,02,09,1, 12.0,1,1, 13.156, 10566.417, 368.321, 52868.052 24/05/21,14:30:38,03,09,1, 12.0,1,1, 13.156, 10565.341, 368.861, 52867.622 24/05/21,14:30:38,04,09,1, 12.0,1,1, 13.156, 10565.960, 367.853, 52868.819 24/05/21,14:30:38,05,09,1, 12.0,1,1, 13.156, 10565.797, 368.499, 52867.010 24/05/21,14:30:38,06,09,1, 12.0,1,1, 13.156, 10564.899, 368.378, 52867.829 24/05/21,14:30:38,07,09,1, 12.0,1,1, 13.156, 10566.005, 368.042, 52868.324 24/05/21,14:30:38,08,09,1, 12.0,1,1, 13.156, 10565.420, 369.022, 52867.144 24/05/21,14:30:38,09,09,1, 12.0,1,1, 13.156, 10565.522, 368.234, 52868.917 24/05/21,14:30:38,10,09,1, 12.0,1,1, 13.156, 10566.417, 368.324, 52868.061 24/05/21,14:30:38,11,09,1, 12.0,1,1, 13.156, 10565.397, 368.783, 52867.714 24/05/21,14:30:38,12,09,1, 12.0,1,1, 13.156, 10565.976, 367.883, 52868.876 24/05/21,14:30:38,13,09,1, 12.0,1,1, 13.156, 10565.778, 368.514, 52867.012 24/05/21,14:30:38,14,09,1, 12.0,1,1, 13.156, 10564.919, 368.423, 52867.811 24/05/21,14:30:38,15,09,1, 12.0,1,1, 13.156, 10565.981, 368.021, 52868.361 24/05/21,14:30:38,16,09,1, 12.0,1,1, 13.156, 10565.385, 369.006, 52867.185 24/05/21,14:30:38,17,09,1, 12.0,1,1, 13.156, 10565.514, 368.224, 52868.959 24/05/21,14:30:38,18,09,1, 12.0,1,1, 13.156, 10566.383, 368.307, 52868.026 24/05/21,14:30:38,19,09,1, 12.0,1,1, 13.156, 10565.406, 368.833, 52867.646 24/05/21,14:30:39,00,09,1, 11.8,1,1, 13.161, 10565.404, 368.833, 52867.646 24/05/21,14:30:39,01,09,1, 11.8,1,1, 13.161, 10565.415, 368.185, 52868.141 24/05/21,14:30:39,02,09,1, 11.8,1,1, 13.161, 10565.994, 368.394, 52868.324 24/05/21,14:30:39,03,09,1, 11.8,1,1, 13.161, 10565.853, 368.900, 52868.237 24/05/21,14:30:39,04,09,1, 11.8,1,1, 13.161, 10565.576, 367.721, 52867.931 24/05/21,14:30:39,05,09,1, 11.8,1,1, 13.161, 10565.814, 368.613, 52867.903 24/05/21,14:30:39,06,09,1, 11.8,1,1, 13.161, 10565.324, 368.494, 52867.784 24/05/21,14:30:39,07,09,1, 11.8,1,1, 13.161, 10565.399, 367.850, 52867.721 24/05/21,14:30:39,08,09,1, 11.8,1,1, 13.161, 10565.622, 368.953, 52867.905 24/05/21,14:30:39,09,09,1, 11.8,1,1, 13.161, 10565.409, 368.178, 52868.060 24/05/21,14:30:39,10,09,1, 11.8,1,1, 13.161, 10565.976, 368.384, 52868.231 24/05/21,14:30:39,11,09,1, 11.8,1,1, 13.161, 10565.848, 368.881, 52868.261 24/05/21,14:30:39,12,09,1, 11.8,1,1, 13.161, 10565.577, 367.700, 52867.958 24/05/21,14:30:39,13,09,1, 11.8,1,1, 13.161, 10565.860, 368.570, 52867.854 24/05/21,14:30:39,14,09,1, 11.8,1,1, 13.161, 10565.298, 368.461, 52867.811 24/05/21,14:30:39,15,09,1, 11.8,1,1, 13.161, 10565.446, 367.854, 52867.772 24/05/21,14:30:39,16,09,1, 11.8,1,1, 13.161, 10565.658, 368.971, 52867.960 24/05/21,14:30:39,17,09,1, 11.8,1,1, 13.161, 10565.371, 368.121, 52868.159 24/05/21,14:30:39,18,09,1, 11.8,1,1, 13.161, 10565.972, 368.405, 52868.296 24/05/21,14:30:39,19,09,1, 11.8,1,1, 13.161, 10565.902, 368.931, 52868.304 24/05/21,14:30:40,00,09,1, 11.9,1,1, 13.158, 10565.896, 368.931, 52868.304 24/05/21,14:30:40,01,09,1, 11.9,1,1, 13.158, 10565.306, 368.252, 52868.162 24/05/21,14:30:40,02,09,1, 11.9,1,1, 13.158, 10565.831, 368.239, 52868.227 24/05/21,14:30:40,03,09,1, 11.9,1,1, 13.158, 10565.831, 368.937, 52868.318 24/05/21,14:30:40,04,09,1, 11.9,1,1, 13.158, 10565.569, 367.821, 52868.187 24/05/21,14:30:40,05,09,1, 11.9,1,1, 13.158, 10565.845, 368.594, 52868.059 24/05/21,14:30:40,06,09,1, 11.9,1,1, 13.158, 10565.325, 368.442, 52867.767 24/05/21,14:30:40,07,09,1, 11.9,1,1, 13.158, 10565.312, 367.684, 52867.635 24/05/21,14:30:40,08,09,1, 11.9,1,1, 13.158, 10565.620, 368.951, 52867.944 24/05/21,14:30:40,09,09,1, 11.9,1,1, 13.158, 10565.345, 368.298, 52868.085 24/05/21,14:30:40,10,09,1, 11.9,1,1, 13.158, 10565.866, 368.253, 52868.213 24/05/21,14:30:40,11,09,1, 11.9,1,1, 13.158, 10565.785, 368.939, 52868.295 24/05/21,14:30:40,12,09,1, 11.9,1,1, 13.158, 10565.587, 367.792, 52868.109 24/05/21,14:30:40,13,09,1, 11.9,1,1, 13.158, 10565.934, 368.596, 52868.083 24/05/21,14:30:40,14,09,1, 11.9,1,1, 13.158, 10565.353, 368.452, 52867.889 24/05/21,14:30:40,15,09,1, 11.9,1,1, 13.158, 10565.298, 367.710, 52867.617 24/05/21,14:30:40,16,09,1, 11.9,1,1, 13.158, 10565.548, 368.968, 52867.986 24/05/21,14:30:40,17,09,1, 11.9,1,1, 13.158, 10565.280, 368.238, 52868.131 24/05/21,14:30:40,18,09,1, 11.9,1,1, 13.158, 10565.766, 368.291, 52868.313 24/05/21,14:30:40,19,09,1, 11.9,1,1, 13.158, 10565.835, 368.932, 52868.378 24/05/21,14:30:41,00,09,1, 11.9,1,1, 13.158, 10565.829, 368.932, 52868.378 24/05/21,14:30:41,01,09,1, 11.9,1,1, 13.158, 10565.530, 368.173, 52868.257 24/05/21,14:30:41,02,09,1, 11.9,1,1, 13.158, 10565.475, 368.136, 52867.731 24/05/21,14:30:41,03,09,1, 11.9,1,1, 13.158, 10565.863, 369.115, 52869.027 24/05/21,14:30:41,04,09,1, 11.9,1,1, 13.158, 10565.746, 367.762, 52868.124 24/05/21,14:30:41,05,09,1, 11.9,1,1, 13.158, 10565.561, 368.380, 52867.909 24/05/21,14:30:41,06,09,1, 11.9,1,1, 13.158, 10565.639, 368.602, 52868.649 24/05/21,14:30:41,07,09,1, 11.9,1,1, 13.158, 10565.256, 367.668, 52867.245 24/05/21,14:30:41,08,09,1, 11.9,1,1, 13.158, 10565.386, 368.897, 52868.107 24/05/21,14:30:41,09,09,1, 11.9,1,1, 13.158, 10565.498, 368.153, 52868.212 24/05/21,14:30:41,10,09,1, 11.9,1,1, 13.158, 10565.483, 368.118, 52867.593 24/05/21,14:30:41,11,09,1, 11.9,1,1, 13.158, 10565.869, 369.162, 52868.971 24/05/21,14:30:41,12,09,1, 11.9,1,1, 13.158, 10565.767, 367.849, 52867.992 24/05/21,14:30:41,13,09,1, 11.9,1,1, 13.158, 10565.593, 368.387, 52867.783 24/05/21,14:30:41,14,09,1, 11.9,1,1, 13.158, 10565.676, 368.603, 52868.526 24/05/21,14:30:41,15,09,1, 11.9,1,1, 13.158, 10565.290, 367.653, 52867.416 24/05/21,14:30:41,16,09,1, 11.9,1,1, 13.158, 10565.316, 368.917, 52868.200 24/05/21,14:30:41,17,09,1, 11.9,1,1, 13.158, 10565.451, 368.184, 52868.272 24/05/21,14:30:41,18,09,1, 11.9,1,1, 13.158, 10565.387, 368.044, 52867.651 24/05/21,14:30:41,19,09,1, 11.9,1,1, 13.158, 10565.836, 369.124, 52868.907 24/05/21,14:30:42,00,09,1, 11.9,1,1, 13.158, 10565.829, 369.124, 52868.907 24/05/21,14:30:42,01,09,1, 11.9,1,1, 13.158, 10565.416, 368.323, 52868.308 24/05/21,14:30:42,02,09,1, 11.9,1,1, 13.158, 10565.348, 368.043, 52867.660 24/05/21,14:30:42,03,09,1, 11.9,1,1, 13.158, 10565.704, 369.051, 52868.906 24/05/21,14:30:42,04,09,1, 11.9,1,1, 13.158, 10565.678, 367.831, 52868.165 24/05/21,14:30:42,05,09,1, 11.9,1,1, 13.158, 10565.608, 368.453, 52867.958 24/05/21,14:30:42,06,09,1, 11.9,1,1, 13.158, 10565.718, 368.682, 52868.703 24/05/21,14:30:42,07,09,1, 11.9,1,1, 13.158, 10565.263, 367.499, 52867.237 24/05/21,14:30:42,08,09,1, 11.9,1,1, 13.158, 10565.283, 368.750, 52868.052 24/05/21,14:30:42,09,09,1, 11.9,1,1, 13.158, 10565.436, 368.299, 52868.377 24/05/21,14:30:42,10,09,1, 11.9,1,1, 13.158, 10565.302, 368.058, 52867.648 24/05/21,14:30:42,11,09,1, 11.9,1,1, 13.158, 10565.656, 369.049, 52868.867 24/05/21,14:30:42,12,09,1, 11.9,1,1, 13.158, 10565.731, 367.835, 52868.188 24/05/21,14:30:42,13,09,1, 11.9,1,1, 13.158, 10565.623, 368.457, 52867.952 24/05/21,14:30:42,14,09,1, 11.9,1,1, 13.158, 10565.695, 368.726, 52868.703 24/05/21,14:30:42,15,09,1, 11.9,1,1, 13.158, 10565.224, 367.563, 52867.298 24/05/21,14:30:42,16,09,1, 11.9,1,1, 13.158, 10565.252, 368.744, 52867.887 24/05/21,14:30:42,17,09,1, 11.9,1,1, 13.158, 10565.438, 368.303, 52868.271 24/05/21,14:30:42,18,09,1, 11.9,1,1, 13.158, 10565.310, 368.024, 52867.602 24/05/21,14:30:42,19,09,1, 11.9,1,1, 13.158, 10565.702, 369.070, 52868.854 24/05/21,14:30:43,00,09,1, 11.9,1,1, 13.160, 10565.696, 369.070, 52868.854 24/05/21,14:30:43,01,09,1, 11.9,1,1, 13.160, 10565.296, 368.294, 52868.267 24/05/21,14:30:43,02,09,1, 11.9,1,1, 13.160, 10565.195, 367.841, 52867.390 24/05/21,14:30:43,03,09,1, 11.9,1,1, 13.160, 10565.599, 369.096, 52868.841 24/05/21,14:30:43,04,09,1, 11.9,1,1, 13.160, 10565.681, 368.029, 52868.580 24/05/21,14:30:43,05,09,1, 11.9,1,1, 13.160, 10565.559, 368.242, 52867.928 24/05/21,14:30:43,06,09,1, 11.9,1,1, 13.160, 10565.692, 368.664, 52868.837 24/05/21,14:30:43,07,09,1, 11.9,1,1, 13.160, 10565.340, 367.548, 52867.540 24/05/21,14:30:43,08,09,1, 11.9,1,1, 13.160, 10565.275, 368.707, 52867.854 24/05/21,14:30:43,09,09,1, 11.9,1,1, 13.160, 10565.312, 368.269, 52868.289 24/05/21,14:30:43,10,09,1, 11.9,1,1, 13.160, 10565.173, 367.812, 52867.477 24/05/21,14:30:43,11,09,1, 11.9,1,1, 13.160, 10565.508, 369.061, 52868.793 24/05/21,14:30:43,12,09,1, 11.9,1,1, 13.160, 10565.651, 367.989, 52868.375 24/05/21,14:30:43,13,09,1, 11.9,1,1, 13.160, 10565.566, 368.299, 52867.916 24/05/21,14:30:43,14,09,1, 11.9,1,1, 13.160, 10565.689, 368.711, 52868.864 24/05/21,14:30:43,15,09,1, 11.9,1,1, 13.160, 10565.353, 367.530, 52867.583 24/05/21,14:30:43,16,09,1, 11.9,1,1, 13.160, 10565.225, 368.691, 52867.959 24/05/21,14:30:43,17,09,1, 11.9,1,1, 13.160, 10565.326, 368.298, 52868.390 24/05/21,14:30:43,18,09,1, 11.9,1,1, 13.160, 10565.148, 367.783, 52867.396 24/05/21,14:30:43,19,09,1, 11.9,1,1, 13.160, 10565.517, 369.071, 52868.745 24/05/21,14:30:44,00,09,1, 11.9,1,1, 13.161, 10565.512, 369.071, 52868.745 24/05/21,14:30:44,01,09,1, 11.9,1,1, 13.161, 10565.027, 368.350, 52867.962 24/05/21,14:30:44,02,09,1, 11.9,1,1, 13.161, 10565.289, 367.938, 52868.676 24/05/21,14:30:44,03,09,1, 11.9,1,1, 13.161, 10565.527, 368.899, 52867.807 24/05/21,14:30:44,04,09,1, 11.9,1,1, 13.161, 10565.028, 368.010, 52868.327 24/05/21,14:30:44,05,09,1, 11.9,1,1, 13.161, 10566.080, 368.399, 52868.839 24/05/21,14:30:44,06,09,1, 11.9,1,1, 13.161, 10565.393, 368.722, 52867.894 24/05/21,14:30:44,07,09,1, 11.9,1,1, 13.161, 10565.266, 367.703, 52868.511 24/05/21,14:30:44,08,09,1, 11.9,1,1, 13.161, 10565.712, 368.469, 52867.977 24/05/21,14:30:44,09,09,1, 11.9,1,1, 13.161, 10564.712, 368.201, 52867.540 24/05/21,14:30:44,10,09,1, 11.9,1,1, 13.161, 10565.358, 367.977, 52868.589 24/05/21,14:30:44,11,09,1, 11.9,1,1, 13.161, 10565.548, 368.919, 52867.963 24/05/21,14:30:44,12,09,1, 11.9,1,1, 13.161, 10564.967, 367.970, 52868.362 24/05/21,14:30:44,13,09,1, 11.9,1,1, 13.161, 10566.062, 368.361, 52868.826 24/05/21,14:30:44,14,09,1, 11.9,1,1, 13.161, 10565.412, 368.748, 52867.736 24/05/21,14:30:44,15,09,1, 11.9,1,1, 13.161, 10565.250, 367.707, 52868.507 24/05/21,14:30:44,16,09,1, 11.9,1,1, 13.161, 10565.727, 368.504, 52868.091 24/05/21,14:30:44,17,09,1, 11.9,1,1, 13.161, 10564.699, 368.145, 52867.464 24/05/21,14:30:44,18,09,1, 11.9,1,1, 13.161, 10565.321, 367.955, 52868.501 24/05/21,14:30:44,19,09,1, 11.9,1,1, 13.161, 10565.516, 368.928, 52867.975 24/05/21,14:30:45,00,10,1, 12.0,1,1, 13.161, 10565.512, 368.928, 52867.975 24/05/21,14:30:45,01,10,1, 12.0,1,1, 13.161, 10564.745, 368.245, 52867.465 24/05/21,14:30:45,02,10,1, 12.0,1,1, 13.161, 10565.219, 367.780, 52868.475 24/05/21,14:30:45,03,10,1, 12.0,1,1, 13.161, 10565.415, 368.833, 52867.789 24/05/21,14:30:45,04,10,1, 12.0,1,1, 13.161, 10564.755, 368.126, 52868.203 24/05/21,14:30:45,05,10,1, 12.0,1,1, 13.161, 10565.949, 368.242, 52868.939 24/05/21,14:30:45,06,10,1, 12.0,1,1, 13.161, 10565.377, 368.712, 52867.949 24/05/21,14:30:45,07,10,1, 12.0,1,1, 13.161, 10565.151, 367.732, 52868.595 24/05/21,14:30:45,08,10,1, 12.0,1,1, 13.161, 10565.843, 368.561, 52868.321 24/05/21,14:30:45,09,10,1, 12.0,1,1, 13.161, 10564.703, 368.281, 52867.504 24/05/21,14:30:45,10,10,1, 12.0,1,1, 13.161, 10565.145, 367.739, 52868.480 24/05/21,14:30:45,11,10,1, 12.0,1,1, 13.161, 10565.409, 368.807, 52867.822 24/05/21,14:30:45,12,10,1, 12.0,1,1, 13.161, 10564.793, 368.112, 52868.201 24/05/21,14:30:45,13,10,1, 12.0,1,1, 13.161, 10565.921, 368.312, 52868.982 24/05/21,14:30:45,14,10,1, 12.0,1,1, 13.161, 10565.420, 368.750, 52867.953 24/05/21,14:30:45,15,10,1, 12.0,1,1, 13.161, 10565.169, 367.673, 52868.604 24/05/21,14:30:45,16,10,1, 12.0,1,1, 13.161, 10565.799, 368.536, 52868.373 24/05/21,14:30:45,17,10,1, 12.0,1,1, 13.161, 10564.718, 368.305, 52867.554 24/05/21,14:30:45,18,10,1, 12.0,1,1, 13.161, 10565.135, 367.727, 52868.454 24/05/21,14:30:45,19,10,1, 12.0,1,1, 13.161, 10565.423, 368.757, 52867.851 24/05/21,14:30:46,00,10,1, 11.9,1,1, 13.163, 10565.420, 368.757, 52867.851 24/05/21,14:30:46,01,10,1, 11.9,1,1, 13.163, 10564.841, 368.285, 52867.537 24/05/21,14:30:46,02,10,1, 11.9,1,1, 13.163, 10565.089, 367.732, 52868.457 24/05/21,14:30:46,03,10,1, 11.9,1,1, 13.163, 10565.389, 368.799, 52867.929 24/05/21,14:30:46,04,10,1, 11.9,1,1, 13.163, 10564.657, 368.060, 52867.946 24/05/21,14:30:46,05,10,1, 11.9,1,1, 13.163, 10565.705, 368.154, 52868.879 24/05/21,14:30:46,06,10,1, 11.9,1,1, 13.163, 10565.423, 368.867, 52868.048 24/05/21,14:30:46,07,10,1, 11.9,1,1, 13.163, 10565.088, 367.862, 52868.641 24/05/21,14:30:46,08,10,1, 11.9,1,1, 13.163, 10565.833, 368.370, 52868.514 24/05/21,14:30:46,09,10,1, 11.9,1,1, 13.163, 10564.854, 368.347, 52867.602 24/05/21,14:30:46,10,10,1, 11.9,1,1, 13.163, 10565.038, 367.742, 52868.522 24/05/21,14:30:46,11,10,1, 11.9,1,1, 13.163, 10565.413, 368.800, 52867.941 24/05/21,14:30:46,12,10,1, 11.9,1,1, 13.163, 10564.581, 368.104, 52867.941 24/05/21,14:30:46,13,10,1, 11.9,1,1, 13.163, 10565.630, 368.148, 52868.852 24/05/21,14:30:46,14,10,1, 11.9,1,1, 13.163, 10565.482, 368.856, 52868.078 24/05/21,14:30:46,15,10,1, 11.9,1,1, 13.163, 10565.063, 367.811, 52868.640 24/05/21,14:30:46,16,10,1, 11.9,1,1, 13.163, 10565.840, 368.407, 52868.527 24/05/21,14:30:46,17,10,1, 11.9,1,1, 13.163, 10564.825, 368.308, 52867.592 24/05/21,14:30:46,18,10,1, 11.9,1,1, 13.163, 10564.993, 367.695, 52868.371 24/05/21,14:30:46,19,10,1, 11.9,1,1, 13.163, 10565.432, 368.795, 52867.941 24/05/21,14:30:47,00,10,1, 12.0,1,1, 13.160, 10565.429, 368.795, 52867.941 24/05/21,14:30:47,01,10,1, 12.0,1,1, 13.160, 10565.157, 368.548, 52868.327 24/05/21,14:30:47,02,10,1, 12.0,1,1, 13.160, 10564.971, 367.512, 52867.929 24/05/21,14:30:47,03,10,1, 12.0,1,1, 13.160, 10565.237, 368.680, 52868.051 24/05/21,14:30:47,04,10,1, 12.0,1,1, 13.160, 10564.767, 368.223, 52868.106 24/05/21,14:30:47,05,10,1, 12.0,1,1, 13.160, 10565.218, 367.977, 52868.271 24/05/21,14:30:47,06,10,1, 12.0,1,1, 13.160, 10565.355, 368.899, 52868.529 24/05/21,14:30:47,07,10,1, 12.0,1,1, 13.160, 10565.178, 367.798, 52868.461 24/05/21,14:30:47,08,10,1, 12.0,1,1, 13.160, 10565.599, 368.418, 52868.427 24/05/21,14:30:47,09,10,1, 12.0,1,1, 13.160, 10565.192, 368.546, 52868.286 24/05/21,14:30:47,10,10,1, 12.0,1,1, 13.160, 10564.987, 367.516, 52867.948 24/05/21,14:30:47,11,10,1, 12.0,1,1, 13.160, 10565.198, 368.648, 52868.014 24/05/21,14:30:47,12,10,1, 12.0,1,1, 13.160, 10564.786, 368.211, 52868.117 24/05/21,14:30:47,13,10,1, 12.0,1,1, 13.160, 10565.219, 368.010, 52868.306 24/05/21,14:30:47,14,10,1, 12.0,1,1, 13.160, 10565.370, 368.945, 52868.532 24/05/21,14:30:47,15,10,1, 12.0,1,1, 13.160, 10565.135, 367.760, 52868.459 24/05/21,14:30:47,16,10,1, 12.0,1,1, 13.160, 10565.581, 368.318, 52868.465 24/05/21,14:30:47,17,10,1, 12.0,1,1, 13.160, 10565.185, 368.566, 52868.381 24/05/21,14:30:47,18,10,1, 12.0,1,1, 13.160, 10564.975, 367.521, 52867.989 24/05/21,14:30:47,19,10,1, 12.0,1,1, 13.160, 10565.204, 368.585, 52868.048 24/05/21,14:30:48,00,10,1, 12.0,1,1, 13.164, 10565.203, 368.585, 52868.048 24/05/21,14:30:48,01,10,1, 12.0,1,1, 13.164, 10565.240, 368.622, 52868.520 24/05/21,14:30:48,02,10,1, 12.0,1,1, 13.164, 10565.046, 367.563, 52868.222 24/05/21,14:30:48,03,10,1, 12.0,1,1, 13.164, 10565.235, 368.531, 52868.161 24/05/21,14:30:48,04,10,1, 12.0,1,1, 13.164, 10564.666, 368.145, 52868.071 24/05/21,14:30:48,05,10,1, 12.0,1,1, 13.164, 10565.010, 367.796, 52868.181 24/05/21,14:30:48,06,10,1, 12.0,1,1, 13.164, 10565.228, 368.916, 52868.492 24/05/21,14:30:48,07,10,1, 12.0,1,1, 13.164, 10565.020, 368.006, 52868.587 24/05/21,14:30:48,08,10,1, 12.0,1,1, 13.164, 10565.519, 368.201, 52868.556 24/05/21,14:30:48,09,10,1, 12.0,1,1, 13.164, 10565.232, 368.603, 52868.461 24/05/21,14:30:48,10,10,1, 12.0,1,1, 13.164, 10565.076, 367.582, 52868.271 24/05/21,14:30:48,11,10,1, 12.0,1,1, 13.164, 10565.267, 368.538, 52868.160 24/05/21,14:30:48,12,10,1, 12.0,1,1, 13.164, 10564.711, 368.166, 52868.079 24/05/21,14:30:48,13,10,1, 12.0,1,1, 13.164, 10564.964, 367.765, 52868.164 24/05/21,14:30:48,14,10,1, 12.0,1,1, 13.164, 10565.229, 368.967, 52868.582 24/05/21,14:30:48,15,10,1, 12.0,1,1, 13.164, 10565.034, 367.988, 52868.476 24/05/21,14:30:48,16,10,1, 12.0,1,1, 13.164, 10565.552, 368.207, 52868.549 24/05/21,14:30:48,17,10,1, 12.0,1,1, 13.164, 10565.279, 368.629, 52868.511 24/05/21,14:30:48,18,10,1, 12.0,1,1, 13.164, 10565.030, 367.586, 52868.206 24/05/21,14:30:48,19,10,1, 12.0,1,1, 13.164, 10565.275, 368.574, 52868.194 24/05/21,14:30:49,00,10,1, 11.9,1,1, 13.167, 10565.270, 368.574, 52868.194 24/05/21,14:30:49,01,10,1, 11.9,1,1, 13.167, 10565.351, 368.809, 52868.685 24/05/21,14:30:49,02,10,1, 11.9,1,1, 13.167, 10565.085, 367.569, 52868.534 24/05/21,14:30:49,03,10,1, 11.9,1,1, 13.167, 10565.277, 368.415, 52868.301 24/05/21,14:30:49,04,10,1, 11.9,1,1, 13.167, 10564.794, 368.333, 52868.133 24/05/21,14:30:49,05,10,1, 11.9,1,1, 13.167, 10564.848, 367.641, 52868.056 24/05/21,14:30:49,06,10,1, 11.9,1,1, 13.167, 10565.062, 368.783, 52868.271 24/05/21,14:30:49,07,10,1, 11.9,1,1, 13.167, 10564.844, 367.961, 52868.397 24/05/21,14:30:49,08,10,1, 11.9,1,1, 13.167, 10565.401, 368.203, 52868.608 24/05/21,14:30:49,09,10,1, 11.9,1,1, 13.167, 10565.310, 368.834, 52868.673 24/05/21,14:30:49,10,10,1, 11.9,1,1, 13.167, 10565.061, 367.607, 52868.399 24/05/21,14:30:49,11,10,1, 11.9,1,1, 13.167, 10565.345, 368.377, 52868.294 24/05/21,14:30:49,12,10,1, 11.9,1,1, 13.167, 10564.767, 368.310, 52868.212 24/05/21,14:30:49,13,10,1, 11.9,1,1, 13.167, 10564.798, 367.697, 52868.170 24/05/21,14:30:49,14,10,1, 11.9,1,1, 13.167, 10565.113, 368.794, 52868.291 24/05/21,14:30:49,15,10,1, 11.9,1,1, 13.167, 10564.762, 368.044, 52868.381 24/05/21,14:30:49,16,10,1, 11.9,1,1, 13.167, 10565.384, 368.199, 52868.651 24/05/21,14:30:49,17,10,1, 11.9,1,1, 13.167, 10565.339, 368.882, 52868.709 24/05/21,14:30:49,18,10,1, 11.9,1,1, 13.167, 10565.001, 367.658, 52868.445 24/05/21,14:30:49,19,10,1, 11.9,1,1, 13.167, 10565.292, 368.375, 52868.290 24/05/21,14:30:50,00,09,1, 11.9,1,1, 13.161, 10565.287, 368.375, 52868.290 24/05/21,14:30:50,01,09,1, 11.9,1,1, 13.161, 10565.253, 368.851, 52868.711 24/05/21,14:30:50,02,09,1, 11.9,1,1, 13.161, 10565.036, 367.754, 52868.635 24/05/21,14:30:50,03,09,1, 11.9,1,1, 13.161, 10565.438, 368.359, 52868.451 24/05/21,14:30:50,04,09,1, 11.9,1,1, 13.161, 10564.900, 368.355, 52868.294 24/05/21,14:30:50,05,09,1, 11.9,1,1, 13.161, 10564.728, 367.532, 52868.087 24/05/21,14:30:50,06,09,1, 11.9,1,1, 13.161, 10565.046, 368.787, 52868.207 24/05/21,14:30:50,07,09,1, 11.9,1,1, 13.161, 10564.663, 368.137, 52868.330 24/05/21,14:30:50,08,09,1, 11.9,1,1, 13.161, 10565.141, 368.022, 52868.509 24/05/21,14:30:50,09,09,1, 11.9,1,1, 13.161, 10565.192, 368.882, 52868.614 24/05/21,14:30:50,10,09,1, 11.9,1,1, 13.161, 10565.055, 367.774, 52868.613 24/05/21,14:30:50,11,09,1, 11.9,1,1, 13.161, 10565.368, 368.386, 52868.568 24/05/21,14:30:50,12,09,1, 11.9,1,1, 13.161, 10564.882, 368.340, 52868.245 24/05/21,14:30:50,13,09,1, 11.9,1,1, 13.161, 10564.760, 367.517, 52868.068 24/05/21,14:30:50,14,09,1, 11.9,1,1, 13.161, 10564.966, 368.756, 52868.269 24/05/21,14:30:50,15,09,1, 11.9,1,1, 13.161, 10564.648, 368.155, 52868.394 24/05/21,14:30:50,16,09,1, 11.9,1,1, 13.161, 10565.101, 368.018, 52868.513 24/05/21,14:30:50,17,09,1, 11.9,1,1, 13.161, 10565.270, 368.845, 52868.651 24/05/21,14:30:50,18,09,1, 11.9,1,1, 13.161, 10564.999, 367.760, 52868.596 24/05/21,14:30:50,19,09,1, 11.9,1,1, 13.161, 10565.383, 368.390, 52868.512 24/05/21,14:30:51,00,09,1, 11.9,1,1, 13.163, 10565.379, 368.390, 52868.512 24/05/21,14:30:51,01,09,1, 11.9,1,1, 13.163, 10565.122, 368.936, 52868.734 24/05/21,14:30:51,02,09,1, 11.9,1,1, 13.163, 10564.914, 367.754, 52868.606 24/05/21,14:30:51,03,09,1, 11.9,1,1, 13.163, 10565.389, 368.252, 52868.798 24/05/21,14:30:51,04,09,1, 11.9,1,1, 13.163, 10564.994, 368.613, 52868.584 24/05/21,14:30:51,05,09,1, 11.9,1,1, 13.163, 10564.747, 367.558, 52868.224 24/05/21,14:30:51,06,09,1, 11.9,1,1, 13.163, 10564.993, 368.530, 52868.296 24/05/21,14:30:51,07,09,1, 11.9,1,1, 13.163, 10564.470, 368.124, 52868.244 24/05/21,14:30:51,08,09,1, 11.9,1,1, 13.163, 10564.886, 367.921, 52868.373 24/05/21,14:30:51,09,09,1, 11.9,1,1, 13.163, 10565.140, 368.941, 52868.748 24/05/21,14:30:51,10,09,1, 11.9,1,1, 13.163, 10564.892, 367.788, 52868.735 24/05/21,14:30:51,11,09,1, 11.9,1,1, 13.163, 10565.327, 368.233, 52868.606 24/05/21,14:30:51,12,09,1, 11.9,1,1, 13.163, 10565.055, 368.539, 52868.543 24/05/21,14:30:51,13,09,1, 11.9,1,1, 13.163, 10564.745, 367.570, 52868.261 24/05/21,14:30:51,14,09,1, 11.9,1,1, 13.163, 10564.963, 368.536, 52868.210 24/05/21,14:30:51,15,09,1, 11.9,1,1, 13.163, 10564.482, 368.083, 52868.153 24/05/21,14:30:51,16,09,1, 11.9,1,1, 13.163, 10564.858, 367.938, 52868.445 24/05/21,14:30:51,17,09,1, 11.9,1,1, 13.163, 10565.134, 368.951, 52868.737 24/05/21,14:30:51,18,09,1, 11.9,1,1, 13.163, 10564.905, 367.832, 52868.646 24/05/21,14:30:51,19,09,1, 11.9,1,1, 13.163, 10565.314, 368.245, 52868.686 24/05/21,14:30:52,00,09,1, 11.8,1,1, 13.167, 10565.312, 368.245, 52868.686 24/05/21,14:30:52,01,09,1, 11.8,1,1, 13.167, 10564.929, 368.823, 52868.508 24/05/21,14:30:52,02,09,1, 11.8,1,1, 13.167, 10564.740, 367.970, 52868.660 24/05/21,14:30:52,03,09,1, 11.8,1,1, 13.167, 10565.288, 368.231, 52868.773 24/05/21,14:30:52,04,09,1, 11.8,1,1, 13.167, 10565.076, 368.634, 52868.637 24/05/21,14:30:52,05,09,1, 11.8,1,1, 13.167, 10564.807, 367.510, 52868.382 24/05/21,14:30:52,06,09,1, 11.8,1,1, 13.167, 10565.040, 368.527, 52868.367 24/05/21,14:30:52,07,09,1, 11.8,1,1, 13.167, 10564.515, 368.212, 52868.223 24/05/21,14:30:52,08,09,1, 11.8,1,1, 13.167, 10564.633, 367.687, 52868.239 24/05/21,14:30:52,09,09,1, 11.8,1,1, 13.167, 10564.929, 368.783, 52868.457 24/05/21,14:30:52,10,09,1, 11.8,1,1, 13.167, 10564.725, 367.957, 52868.637 24/05/21,14:30:52,11,09,1, 11.8,1,1, 13.167, 10565.245, 368.198, 52868.790 24/05/21,14:30:52,12,09,1, 11.8,1,1, 13.167, 10565.097, 368.614, 52868.730 24/05/21,14:30:52,13,09,1, 11.8,1,1, 13.167, 10564.802, 367.516, 52868.361 24/05/21,14:30:52,14,09,1, 11.8,1,1, 13.167, 10565.093, 368.499, 52868.424 24/05/21,14:30:52,15,09,1, 11.8,1,1, 13.167, 10564.530, 368.218, 52868.236 24/05/21,14:30:52,16,09,1, 11.8,1,1, 13.167, 10564.685, 367.591, 52868.186 24/05/21,14:30:52,17,09,1, 11.8,1,1, 13.167, 10564.888, 368.787, 52868.496 24/05/21,14:30:52,18,09,1, 11.8,1,1, 13.167, 10564.685, 367.966, 52868.622 24/05/21,14:30:52,19,09,1, 11.8,1,1, 13.167, 10565.218, 368.216, 52868.761 24/05/21,14:30:53,00,09,1, 11.9,1,1, 13.168, 10565.212, 368.216, 52868.761 24/05/21,14:30:53,01,09,1, 11.9,1,1, 13.168, 10564.575, 368.643, 52867.483 24/05/21,14:30:53,02,09,1, 11.9,1,1, 13.168, 10564.410, 368.040, 52869.088 24/05/21,14:30:53,03,09,1, 11.9,1,1, 13.168, 10565.478, 368.102, 52868.769 24/05/21,14:30:53,04,09,1, 11.9,1,1, 13.168, 10564.660, 368.755, 52868.153 24/05/21,14:30:53,05,09,1, 11.9,1,1, 13.168, 10565.064, 367.776, 52869.600 24/05/21,14:30:53,06,09,1, 11.9,1,1, 13.168, 10565.197, 368.247, 52867.914 24/05/21,14:30:53,07,09,1, 11.9,1,1, 13.168, 10564.120, 368.248, 52868.232 24/05/21,14:30:53,08,09,1, 11.9,1,1, 13.168, 10565.070, 367.709, 52868.965 24/05/21,14:30:53,09,09,1, 11.9,1,1, 13.168, 10564.569, 368.643, 52867.534 24/05/21,14:30:53,10,09,1, 11.9,1,1, 13.168, 10564.332, 368.045, 52869.054 24/05/21,14:30:53,11,09,1, 11.9,1,1, 13.168, 10565.481, 368.016, 52868.808 24/05/21,14:30:53,12,09,1, 11.9,1,1, 13.168, 10564.602, 368.751, 52868.158 24/05/21,14:30:53,13,09,1, 11.9,1,1, 13.168, 10565.083, 367.824, 52869.589 24/05/21,14:30:53,14,09,1, 11.9,1,1, 13.168, 10565.272, 368.201, 52867.914 24/05/21,14:30:53,15,09,1, 11.9,1,1, 13.168, 10564.153, 368.282, 52868.187 24/05/21,14:30:53,16,09,1, 11.9,1,1, 13.168, 10565.003, 367.688, 52868.971 24/05/21,14:30:53,17,09,1, 11.9,1,1, 13.168, 10564.620, 368.621, 52867.506 24/05/21,14:30:53,18,09,1, 11.9,1,1, 13.168, 10564.354, 368.116, 52869.104 24/05/21,14:30:53,19,09,1, 11.9,1,1, 13.168, 10565.450, 368.014, 52868.796 24/05/21,14:30:54,00,10,1, 11.9,1,1, 13.163, 10565.445, 368.014, 52868.796 24/05/21,14:30:54,01,10,1, 11.9,1,1, 13.163, 10564.582, 368.523, 52867.493 24/05/21,14:30:54,02,10,1, 11.9,1,1, 13.163, 10564.180, 368.178, 52868.946 24/05/21,14:30:54,03,10,1, 11.9,1,1, 13.163, 10565.312, 367.909, 52868.898 24/05/21,14:30:54,04,10,1, 11.9,1,1, 13.163, 10564.503, 368.673, 52867.996 24/05/21,14:30:54,05,10,1, 11.9,1,1, 13.163, 10564.920, 367.898, 52869.769 24/05/21,14:30:54,06,10,1, 11.9,1,1, 13.163, 10565.356, 368.281, 52868.312 24/05/21,14:30:54,07,10,1, 11.9,1,1, 13.163, 10564.179, 368.349, 52868.201 24/05/21,14:30:54,08,10,1, 11.9,1,1, 13.163, 10564.973, 367.519, 52869.081 24/05/21,14:30:54,09,10,1, 11.9,1,1, 13.163, 10564.591, 368.424, 52867.460 24/05/21,14:30:54,10,10,1, 11.9,1,1, 13.163, 10564.124, 368.172, 52868.920 24/05/21,14:30:54,11,10,1, 11.9,1,1, 13.163, 10565.314, 367.906, 52868.901 24/05/21,14:30:54,12,10,1, 11.9,1,1, 13.163, 10564.493, 368.675, 52867.978 24/05/21,14:30:54,13,10,1, 11.9,1,1, 13.163, 10564.914, 367.854, 52869.734 24/05/21,14:30:54,14,10,1, 11.9,1,1, 13.163, 10565.441, 368.227, 52868.312 24/05/21,14:30:54,15,10,1, 11.9,1,1, 13.163, 10564.257, 368.364, 52868.228 24/05/21,14:30:54,16,10,1, 11.9,1,1, 13.163, 10564.976, 367.536, 52869.041 24/05/21,14:30:54,17,10,1, 11.9,1,1, 13.163, 10564.625, 368.469, 52867.403 24/05/21,14:30:54,18,10,1, 11.9,1,1, 13.163, 10564.093, 368.199, 52868.848 24/05/21,14:30:54,19,10,1, 11.9,1,1, 13.163, 10565.333, 367.961, 52868.981 24/05/21,14:30:55,00,09,1, 11.9,1,1, 13.165, 10565.329, 367.961, 52868.981 24/05/21,14:30:55,01,09,1, 11.9,1,1, 13.165, 10564.687, 368.290, 52867.445 24/05/21,14:30:55,02,09,1, 11.9,1,1, 13.165, 10563.962, 368.138, 52868.640 24/05/21,14:30:55,03,09,1, 11.9,1,1, 13.165, 10565.118, 367.870, 52869.012 24/05/21,14:30:55,04,09,1, 11.9,1,1, 13.165, 10564.453, 368.758, 52867.953 24/05/21,14:30:55,05,09,1, 11.9,1,1, 13.165, 10564.702, 367.854, 52869.652 24/05/21,14:30:55,06,09,1, 11.9,1,1, 13.165, 10565.424, 368.096, 52868.578 24/05/21,14:30:55,07,09,1, 11.9,1,1, 13.165, 10564.337, 368.497, 52868.314 24/05/21,14:30:55,08,09,1, 11.9,1,1, 13.165, 10564.951, 367.626, 52869.348 24/05/21,14:30:55,09,09,1, 11.9,1,1, 13.165, 10564.711, 368.319, 52867.542 24/05/21,14:30:55,10,09,1, 11.9,1,1, 13.165, 10563.929, 368.133, 52868.582 24/05/21,14:30:55,11,09,1, 11.9,1,1, 13.165, 10565.113, 367.846, 52868.950 24/05/21,14:30:55,12,09,1, 11.9,1,1, 13.165, 10564.442, 368.736, 52867.879 24/05/21,14:30:55,13,09,1, 11.9,1,1, 13.165, 10564.655, 367.893, 52869.573 24/05/21,14:30:55,14,09,1, 11.9,1,1, 13.165, 10565.443, 368.084, 52868.525 24/05/21,14:30:55,15,09,1, 11.9,1,1, 13.165, 10564.284, 368.516, 52868.296 24/05/21,14:30:55,16,09,1, 11.9,1,1, 13.165, 10564.967, 367.603, 52869.401 24/05/21,14:30:55,17,09,1, 11.9,1,1, 13.165, 10564.694, 368.324, 52867.654 24/05/21,14:30:55,18,09,1, 11.9,1,1, 13.165, 10563.907, 368.108, 52868.630 24/05/21,14:30:55,19,09,1, 11.9,1,1, 13.165, 10565.046, 367.800, 52869.002 24/05/21,14:30:56,00,09,1, 11.9,1,1, 13.165, 10565.045, 367.800, 52869.002 24/05/21,14:30:56,01,09,1, 11.9,1,1, 13.165, 10564.812, 368.331, 52867.756 24/05/21,14:30:56,02,09,1, 11.9,1,1, 13.165, 10563.847, 368.139, 52868.548 24/05/21,14:30:56,03,09,1, 11.9,1,1, 13.165, 10564.888, 367.664, 52868.843 24/05/21,14:30:56,04,09,1, 11.9,1,1, 13.165, 10564.320, 368.705, 52867.616 24/05/21,14:30:56,05,09,1, 11.9,1,1, 13.165, 10564.467, 368.075, 52869.514 24/05/21,14:30:56,06,09,1, 11.9,1,1, 13.165, 10565.362, 368.083, 52868.833 24/05/21,14:30:56,07,09,1, 11.9,1,1, 13.165, 10564.314, 368.487, 52868.266 24/05/21,14:30:56,08,09,1, 11.9,1,1, 13.165, 10564.867, 367.638, 52869.482 24/05/21,14:30:56,09,09,1, 11.9,1,1, 13.165, 10564.811, 368.339, 52867.698 24/05/21,14:30:56,10,09,1, 11.9,1,1, 13.165, 10563.866, 368.152, 52868.420 24/05/21,14:30:56,11,09,1, 11.9,1,1, 13.165, 10564.928, 367.655, 52868.874 24/05/21,14:30:56,12,09,1, 11.9,1,1, 13.165, 10564.329, 368.640, 52867.605 24/05/21,14:30:56,13,09,1, 11.9,1,1, 13.165, 10564.423, 368.075, 52869.536 24/05/21,14:30:56,14,09,1, 11.9,1,1, 13.165, 10565.370, 368.081, 52868.818 24/05/21,14:30:56,15,09,1, 11.9,1,1, 13.165, 10564.257, 368.491, 52868.241 24/05/21,14:30:56,16,09,1, 11.9,1,1, 13.165, 10564.903, 367.582, 52869.574 24/05/21,14:30:56,17,09,1, 11.9,1,1, 13.165, 10564.851, 368.345, 52867.738 24/05/21,14:30:56,18,09,1, 11.9,1,1, 13.165, 10563.872, 368.211, 52868.523 24/05/21,14:30:56,19,09,1, 11.9,1,1, 13.165, 10564.898, 367.667, 52868.952 24/05/21,14:30:57,00,10,1, 11.8,1,1, 13.164, 10564.895, 367.667, 52868.952 24/05/21,14:30:57,01,10,1, 11.8,1,1, 13.164, 10564.905, 368.138, 52867.953 24/05/21,14:30:57,02,10,1, 11.8,1,1, 13.164, 10563.852, 368.220, 52868.462 24/05/21,14:30:57,03,10,1, 11.8,1,1, 13.164, 10564.761, 367.604, 52869.034 24/05/21,14:30:57,04,10,1, 11.8,1,1, 13.164, 10564.300, 368.497, 52867.650 24/05/21,14:30:57,05,10,1, 11.8,1,1, 13.164, 10564.190, 368.040, 52869.490 24/05/21,14:30:57,06,10,1, 11.8,1,1, 13.164, 10565.229, 368.054, 52868.941 24/05/21,14:30:57,07,10,1, 11.8,1,1, 13.164, 10564.380, 368.682, 52868.537 24/05/21,14:30:57,08,10,1, 11.8,1,1, 13.164, 10564.690, 367.601, 52869.178 24/05/21,14:30:57,09,10,1, 11.8,1,1, 13.164, 10564.865, 368.323, 52868.551 24/05/21,14:30:57,10,10,1, 11.8,1,1, 13.164, 10564.315, 368.245, 52868.674 24/05/21,14:30:57,11,10,1, 11.8,1,1, 13.164, 10564.417, 367.553, 52868.730 24/05/21,14:30:57,12,10,1, 11.8,1,1, 13.164, 10564.646, 368.665, 52868.767 24/05/21,14:30:57,13,10,1, 11.8,1,1, 13.164, 10564.241, 367.896, 52868.794 24/05/21,14:30:57,14,10,1, 11.8,1,1, 13.164, 10564.757, 368.019, 52868.948 24/05/21,14:30:57,15,10,1, 11.8,1,1, 13.164, 10564.708, 368.705, 52869.015 24/05/21,14:30:57,16,10,1, 11.8,1,1, 13.164, 10564.496, 367.618, 52868.853 24/05/21,14:30:57,17,10,1, 11.8,1,1, 13.164, 10564.850, 368.379, 52868.870 24/05/21,14:30:57,18,10,1, 11.8,1,1, 13.164, 10564.326, 368.208, 52868.657 24/05/21,14:30:57,19,10,1, 11.8,1,1, 13.164, 10564.388, 367.563, 52868.582 24/05/21,14:30:58,00,09,1, 11.9,1,1, 13.174, 10564.386, 367.563, 52868.582 24/05/21,14:30:58,01,09,1, 11.9,1,1, 13.174, 10564.833, 368.341, 52868.936 24/05/21,14:30:58,02,09,1, 11.9,1,1, 13.174, 10564.373, 368.322, 52868.678 24/05/21,14:30:58,03,09,1, 11.9,1,1, 13.174, 10564.323, 367.477, 52868.643 24/05/21,14:30:58,04,09,1, 11.9,1,1, 13.174, 10564.589, 368.640, 52868.796 24/05/21,14:30:58,05,09,1, 11.9,1,1, 13.174, 10564.125, 367.941, 52868.831 24/05/21,14:30:58,06,09,1, 11.9,1,1, 13.174, 10564.630, 367.943, 52868.890 24/05/21,14:30:58,07,09,1, 11.9,1,1, 13.174, 10564.653, 368.731, 52869.045 24/05/21,14:30:58,08,09,1, 11.9,1,1, 13.174, 10564.331, 367.650, 52868.913 24/05/21,14:30:58,09,09,1, 11.9,1,1, 13.174, 10564.841, 368.339, 52868.922 24/05/21,14:30:58,10,09,1, 11.9,1,1, 13.174, 10564.338, 368.289, 52868.689 24/05/21,14:30:58,11,09,1, 11.9,1,1, 13.174, 10564.354, 367.507, 52868.635 24/05/21,14:30:58,12,09,1, 11.9,1,1, 13.174, 10564.616, 368.629, 52868.807 24/05/21,14:30:58,13,09,1, 11.9,1,1, 13.174, 10564.172, 367.968, 52868.813 24/05/21,14:30:58,14,09,1, 11.9,1,1, 13.174, 10564.639, 367.944, 52868.944 24/05/21,14:30:58,15,09,1, 11.9,1,1, 13.174, 10564.651, 368.768, 52869.025 24/05/21,14:30:58,16,09,1, 11.9,1,1, 13.174, 10564.428, 367.630, 52869.024 24/05/21,14:30:58,17,09,1, 11.9,1,1, 13.174, 10564.813, 368.297, 52868.943 24/05/21,14:30:58,18,09,1, 11.9,1,1, 13.174, 10564.352, 368.310, 52868.650 24/05/21,14:30:58,19,09,1, 11.9,1,1, 13.174, 10564.367, 367.473, 52868.697 24/05/21,14:30:59,00,09,1, 11.9,1,1, 13.168, 10564.361, 367.473, 52868.697 24/05/21,14:30:59,01,09,1, 11.9,1,1, 13.168, 10564.793, 368.282, 52869.006 24/05/21,14:30:59,02,09,1, 11.9,1,1, 13.168, 10564.256, 368.351, 52868.724 24/05/21,14:30:59,03,09,1, 11.9,1,1, 13.168, 10564.347, 367.464, 52868.709 24/05/21,14:30:59,04,09,1, 11.9,1,1, 13.168, 10564.565, 368.565, 52868.801 24/05/21,14:30:59,05,09,1, 11.9,1,1, 13.168, 10564.041, 367.999, 52868.805 24/05/21,14:30:59,06,09,1, 11.9,1,1, 13.168, 10564.523, 367.867, 52869.032 24/05/21,14:30:59,07,09,1, 11.9,1,1, 13.168, 10564.556, 368.772, 52869.070 24/05/21,14:30:59,08,09,1, 11.9,1,1, 13.168, 10564.275, 367.671, 52869.029 24/05/21,14:30:59,09,09,1, 11.9,1,1, 13.168, 10564.790, 368.292, 52869.054 24/05/21,14:30:59,10,09,1, 11.9,1,1, 13.168, 10564.316, 368.405, 52868.810 24/05/21,14:30:59,11,09,1, 11.9,1,1, 13.168, 10564.278, 367.450, 52868.743 24/05/21,14:30:59,12,09,1, 11.9,1,1, 13.168, 10564.515, 368.536, 52868.773 24/05/21,14:30:59,13,09,1, 11.9,1,1, 13.168, 10564.039, 367.932, 52868.717 24/05/21,14:30:59,14,09,1, 11.9,1,1, 13.168, 10564.484, 367.819, 52868.928 24/05/21,14:30:59,15,09,1, 11.9,1,1, 13.168, 10564.546, 368.752, 52869.035 24/05/21,14:30:59,16,09,1, 11.9,1,1, 13.168, 10564.316, 367.645, 52868.945 24/05/21,14:30:59,17,09,1, 11.9,1,1, 13.168, 10564.757, 368.253, 52869.030 24/05/21,14:30:59,18,09,1, 11.9,1,1, 13.168, 10564.336, 368.401, 52868.855 24/05/21,14:30:59,19,09,1, 11.9,1,1, 13.168, 10564.225, 367.454, 52868.694 24/05/21,14:31:00,00,09,1, 11.9,1,1, 13.163, 10564.219, 367.454, 52868.694 24/05/21,14:31:00,01,09,1, 11.9,1,1, 13.163, 10564.676, 368.243, 52869.030 24/05/21,14:31:00,02,09,1, 11.9,1,1, 13.163, 10564.356, 368.387, 52868.934 24/05/21,14:31:00,03,09,1, 11.9,1,1, 13.163, 10564.202, 367.458, 52868.787 24/05/21,14:31:00,04,09,1, 11.9,1,1, 13.163, 10564.479, 368.555, 52868.840 24/05/21,14:31:00,05,09,1, 11.9,1,1, 13.163, 10563.984, 367.961, 52868.760 24/05/21,14:31:00,06,09,1, 11.9,1,1, 13.163, 10564.357, 367.759, 52868.933 24/05/21,14:31:00,07,09,1, 11.9,1,1, 13.163, 10564.444, 368.729, 52868.809 24/05/21,14:31:00,08,09,1, 11.9,1,1, 13.163, 10564.285, 367.802, 52869.497 24/05/21,14:31:00,09,09,1, 11.9,1,1, 13.163, 10564.936, 368.111, 52868.725 24/05/21,14:31:00,10,09,1, 11.9,1,1, 13.163, 10563.886, 368.274, 52868.471 24/05/21,14:31:00,11,09,1, 11.9,1,1, 13.163, 10564.505, 367.526, 52869.388 24/05/21,14:31:00,12,09,1, 11.9,1,1, 13.163, 10564.255, 368.416, 52867.687 24/05/21,14:31:00,13,09,1, 11.9,1,1, 13.163, 10563.670, 368.038, 52868.984 24/05/21,14:31:00,14,09,1, 11.9,1,1, 13.163, 10564.818, 367.726, 52869.054 24/05/21,14:31:00,15,09,1, 11.9,1,1, 13.163, 10564.091, 368.660, 52868.066 24/05/21,14:31:00,16,09,1, 11.9,1,1, 13.163, 10564.474, 367.844, 52869.910 24/05/21,14:31:00,17,09,1, 11.9,1,1, 13.163, 10565.018, 368.055, 52868.584 24/05/21,14:31:00,18,09,1, 11.9,1,1, 13.163, 10563.781, 368.285, 52868.464 24/05/21,14:31:00,19,09,1, 11.9,1,1, 13.163, 10564.582, 367.459, 52869.363 24/05/21,14:31:01,00,09,1, 11.9,1,1, 13.166, 10564.578, 367.459, 52869.363 24/05/21,14:31:01,01,09,1, 11.9,1,1, 13.166, 10564.945, 368.088, 52868.678 24/05/21,14:31:01,02,09,1, 11.9,1,1, 13.166, 10563.845, 368.280, 52868.442 24/05/21,14:31:01,03,09,1, 11.9,1,1, 13.166, 10564.512, 367.374, 52869.343 24/05/21,14:31:01,04,09,1, 11.9,1,1, 13.166, 10564.202, 368.283, 52867.757 24/05/21,14:31:01,05,09,1, 11.9,1,1, 13.166, 10563.583, 368.037, 52869.033 24/05/21,14:31:01,06,09,1, 11.9,1,1, 13.166, 10564.709, 367.692, 52869.058 24/05/21,14:31:01,07,09,1, 11.9,1,1, 13.166, 10563.984, 368.557, 52868.049 24/05/21,14:31:01,08,09,1, 11.9,1,1, 13.166, 10564.317, 367.774, 52869.959 24/05/21,14:31:01,09,09,1, 11.9,1,1, 13.166, 10565.022, 368.044, 52868.744 24/05/21,14:31:01,10,09,1, 11.9,1,1, 13.166, 10563.828, 368.344, 52868.474 24/05/21,14:31:01,11,09,1, 11.9,1,1, 13.166, 10564.502, 367.386, 52869.537 24/05/21,14:31:01,12,09,1, 11.9,1,1, 13.166, 10564.177, 368.255, 52867.703 24/05/21,14:31:01,13,09,1, 11.9,1,1, 13.166, 10563.570, 368.071, 52868.978 24/05/21,14:31:01,14,09,1, 11.9,1,1, 13.166, 10564.700, 367.724, 52869.132 24/05/21,14:31:01,15,09,1, 11.9,1,1, 13.166, 10564.005, 368.553, 52868.109 24/05/21,14:31:01,16,09,1, 11.9,1,1, 13.166, 10564.265, 367.743, 52869.820 24/05/21,14:31:01,17,09,1, 11.9,1,1, 13.166, 10564.973, 368.051, 52868.574 24/05/21,14:31:01,18,09,1, 11.9,1,1, 13.166, 10563.836, 368.318, 52868.435 24/05/21,14:31:01,19,09,1, 11.9,1,1, 13.166, 10564.529, 367.370, 52869.371 24/05/21,14:31:02,00,09,1, 12.0,1,1, 13.164, 10564.528, 367.370, 52869.371 24/05/21,14:31:02,01,09,1, 12.0,1,1, 13.164, 10564.960, 368.045, 52868.691 24/05/21,14:31:02,02,09,1, 12.0,1,1, 13.164, 10563.822, 368.365, 52868.512 24/05/21,14:31:02,03,09,1, 12.0,1,1, 13.164, 10564.444, 367.445, 52869.476 24/05/21,14:31:02,04,09,1, 12.0,1,1, 13.164, 10564.153, 368.140, 52867.665 24/05/21,14:31:02,05,09,1, 12.0,1,1, 13.164, 10563.514, 367.986, 52868.870 24/05/21,14:31:02,06,09,1, 12.0,1,1, 13.164, 10564.644, 367.755, 52869.215 24/05/21,14:31:02,07,09,1, 12.0,1,1, 13.164, 10563.982, 368.578, 52868.176 24/05/21,14:31:02,08,09,1, 12.0,1,1, 13.164, 10564.187, 367.721, 52869.821 24/05/21,14:31:02,09,09,1, 12.0,1,1, 13.164, 10564.926, 368.045, 52868.653 24/05/21,14:31:02,10,09,1, 12.0,1,1, 13.164, 10563.832, 368.389, 52868.562 24/05/21,14:31:02,11,09,1, 12.0,1,1, 13.164, 10564.458, 367.407, 52869.503 24/05/21,14:31:02,12,09,1, 12.0,1,1, 13.164, 10564.213, 368.164, 52867.639 24/05/21,14:31:02,13,09,1, 12.0,1,1, 13.164, 10563.481, 367.983, 52868.836 24/05/21,14:31:02,14,09,1, 12.0,1,1, 13.164, 10564.615, 367.734, 52869.242 24/05/21,14:31:02,15,09,1, 12.0,1,1, 13.164, 10563.970, 368.592, 52868.136 24/05/21,14:31:02,16,09,1, 12.0,1,1, 13.164, 10564.176, 367.704, 52869.833 24/05/21,14:31:02,17,09,1, 12.0,1,1, 13.164, 10564.888, 368.022, 52868.703 24/05/21,14:31:02,18,09,1, 12.0,1,1, 13.164, 10563.807, 368.350, 52868.540 24/05/21,14:31:02,19,09,1, 12.0,1,1, 13.164, 10564.451, 367.397, 52869.443 24/05/21,14:31:03,00,09,1, 12.0,1,1, 13.172, 10564.444, 367.397, 52869.443 24/05/21,14:31:03,01,09,1, 12.0,1,1, 13.172, 10564.858, 367.905, 52868.715 24/05/21,14:31:03,02,09,1, 12.0,1,1, 13.172, 10563.750, 368.297, 52868.516 24/05/21,14:31:03,03,09,1, 12.0,1,1, 13.172, 10564.443, 367.443, 52869.598 24/05/21,14:31:03,04,09,1, 12.0,1,1, 13.172, 10564.121, 368.122, 52867.679 24/05/21,14:31:03,05,09,1, 12.0,1,1, 13.172, 10563.426, 367.941, 52868.813 24/05/21,14:31:03,06,09,1, 12.0,1,1, 13.172, 10564.589, 367.664, 52869.127 24/05/21,14:31:03,07,09,1, 12.0,1,1, 13.172, 10563.911, 368.585, 52868.156 24/05/21,14:31:03,08,09,1, 12.0,1,1, 13.172, 10564.127, 367.791, 52869.857 24/05/21,14:31:03,09,09,1, 12.0,1,1, 13.172, 10564.872, 367.862, 52868.684 24/05/21,14:31:03,10,09,1, 12.0,1,1, 13.172, 10563.772, 368.260, 52868.551 24/05/21,14:31:03,11,09,1, 12.0,1,1, 13.172, 10564.400, 367.409, 52869.552 24/05/21,14:31:03,12,09,1, 12.0,1,1, 13.172, 10564.159, 368.162, 52867.750 24/05/21,14:31:03,13,09,1, 12.0,1,1, 13.172, 10563.361, 367.905, 52868.793 24/05/21,14:31:03,14,09,1, 12.0,1,1, 13.172, 10564.558, 367.669, 52869.137 24/05/21,14:31:03,15,09,1, 12.0,1,1, 13.172, 10563.898, 368.541, 52868.267 24/05/21,14:31:03,16,09,1, 12.0,1,1, 13.172, 10564.141, 367.744, 52869.994 24/05/21,14:31:03,17,09,1, 12.0,1,1, 13.172, 10564.892, 367.899, 52868.778 24/05/21,14:31:03,18,09,1, 12.0,1,1, 13.172, 10563.703, 368.271, 52868.524 24/05/21,14:31:03,19,09,1, 12.0,1,1, 13.172, 10564.416, 367.419, 52869.560 24/05/21,14:31:04,00,10,1, 11.9,1,1, 13.171, 10564.411, 367.419, 52869.560 24/05/21,14:31:04,01,10,1, 11.9,1,1, 13.171, 10564.781, 367.891, 52868.716 24/05/21,14:31:04,02,10,1, 11.9,1,1, 13.171, 10563.631, 368.186, 52868.523 24/05/21,14:31:04,03,10,1, 11.9,1,1, 13.171, 10564.331, 367.327, 52869.630 24/05/21,14:31:04,04,10,1, 11.9,1,1, 13.171, 10564.066, 368.230, 52867.831 24/05/21,14:31:04,05,10,1, 11.9,1,1, 13.171, 10563.374, 367.919, 52868.960 24/05/21,14:31:04,06,10,1, 11.9,1,1, 13.171, 10564.491, 367.563, 52869.160 24/05/21,14:31:04,07,10,1, 11.9,1,1, 13.171, 10563.845, 368.520, 52868.176 24/05/21,14:31:04,08,10,1, 11.9,1,1, 13.171, 10564.129, 367.763, 52869.983 24/05/21,14:31:04,09,10,1, 11.9,1,1, 13.171, 10564.789, 367.890, 52868.699 24/05/21,14:31:04,10,10,1, 11.9,1,1, 13.171, 10563.640, 368.233, 52868.493 24/05/21,14:31:04,11,10,1, 11.9,1,1, 13.171, 10564.356, 367.378, 52869.619 24/05/21,14:31:04,12,10,1, 11.9,1,1, 13.171, 10564.036, 368.195, 52867.835 24/05/21,14:31:04,13,10,1, 11.9,1,1, 13.171, 10563.345, 367.875, 52868.894 24/05/21,14:31:04,14,10,1, 11.9,1,1, 13.171, 10564.467, 367.580, 52869.154 24/05/21,14:31:04,15,10,1, 11.9,1,1, 13.171, 10563.841, 368.498, 52868.127 24/05/21,14:31:04,16,10,1, 11.9,1,1, 13.171, 10564.178, 367.786, 52869.974 24/05/21,14:31:04,17,10,1, 11.9,1,1, 13.171, 10564.812, 367.913, 52868.830 24/05/21,14:31:04,18,10,1, 11.9,1,1, 13.171, 10563.643, 368.189, 52868.507 24/05/21,14:31:04,19,10,1, 11.9,1,1, 13.171, 10564.341, 367.369, 52869.587 24/05/21,14:31:05,00,09,1, 11.9,1,1, 13.166, 10564.336, 367.369, 52869.587 24/05/21,14:31:05,01,09,1, 11.9,1,1, 13.166, 10564.709, 367.863, 52868.704 24/05/21,14:31:05,02,09,1, 11.9,1,1, 13.166, 10563.584, 368.112, 52868.484 24/05/21,14:31:05,03,09,1, 11.9,1,1, 13.166, 10564.252, 367.246, 52869.472 24/05/21,14:31:05,04,09,1, 11.9,1,1, 13.166, 10563.981, 368.188, 52867.736 24/05/21,14:31:05,05,09,1, 11.9,1,1, 13.166, 10563.373, 367.977, 52869.084 24/05/21,14:31:05,06,09,1, 11.9,1,1, 13.166, 10564.514, 367.544, 52869.216 24/05/21,14:31:05,07,09,1, 11.9,1,1, 13.166, 10563.779, 368.454, 52868.252 24/05/21,14:31:05,08,09,1, 11.9,1,1, 13.166, 10564.081, 367.679, 52869.992 24/05/21,14:31:05,09,09,1, 11.9,1,1, 13.166, 10564.753, 367.926, 52868.728 24/05/21,14:31:05,10,09,1, 11.9,1,1, 13.166, 10563.554, 368.078, 52868.532 24/05/21,14:31:05,11,09,1, 11.9,1,1, 13.166, 10564.249, 367.268, 52869.616 24/05/21,14:31:05,12,09,1, 11.9,1,1, 13.166, 10563.929, 368.159, 52867.888 24/05/21,14:31:05,13,09,1, 11.9,1,1, 13.166, 10563.344, 367.949, 52868.964 24/05/21,14:31:05,14,09,1, 11.9,1,1, 13.166, 10564.478, 367.543, 52869.099 24/05/21,14:31:05,15,09,1, 11.9,1,1, 13.166, 10563.723, 368.437, 52868.201 24/05/21,14:31:05,16,09,1, 11.9,1,1, 13.166, 10564.113, 367.700, 52870.004 24/05/21,14:31:05,17,09,1, 11.9,1,1, 13.166, 10564.752, 367.909, 52868.836 24/05/21,14:31:05,18,09,1, 11.9,1,1, 13.166, 10563.534, 368.096, 52868.621 24/05/21,14:31:05,19,09,1, 11.9,1,1, 13.166, 10564.215, 367.230, 52869.474 24/05/21,14:31:06,00,09,1, 11.8,1,1, 13.168, 10564.210, 367.230, 52869.474 24/05/21,14:31:06,01,09,1, 11.8,1,1, 13.168, 10564.798, 367.849, 52868.476 24/05/21,14:31:06,02,09,1, 11.8,1,1, 13.168, 10563.150, 368.046, 52868.304 24/05/21,14:31:06,03,09,1, 11.8,1,1, 13.168, 10564.470, 367.230, 52869.987 24/05/21,14:31:06,04,09,1, 11.8,1,1, 13.168, 10563.746, 368.017, 52867.288 24/05/21,14:31:06,05,09,1, 11.8,1,1, 13.168, 10563.149, 367.912, 52869.521 24/05/21,14:31:06,06,09,1, 11.8,1,1, 13.168, 10564.754, 367.572, 52869.417 24/05/21,14:31:06,07,09,1, 11.8,1,1, 13.168, 10563.426, 368.297, 52867.832 24/05/21,14:31:06,08,09,1, 11.8,1,1, 13.168, 10564.163, 367.634, 52870.712 24/05/21,14:31:06,09,09,1, 11.8,1,1, 13.168, 10564.786, 367.858, 52868.425 24/05/21,14:31:06,10,09,1, 11.8,1,1, 13.168, 10563.181, 368.070, 52868.413 24/05/21,14:31:06,11,09,1, 11.8,1,1, 13.168, 10564.461, 367.260, 52870.030 24/05/21,14:31:06,12,09,1, 11.8,1,1, 13.168, 10563.756, 368.051, 52867.273 24/05/21,14:31:06,13,09,1, 11.8,1,1, 13.168, 10563.194, 367.973, 52869.531 24/05/21,14:31:06,14,09,1, 11.8,1,1, 13.168, 10564.735, 367.616, 52869.334 24/05/21,14:31:06,15,09,1, 11.8,1,1, 13.168, 10563.439, 368.272, 52867.760 24/05/21,14:31:06,16,09,1, 11.8,1,1, 13.168, 10564.149, 367.614, 52870.515 24/05/21,14:31:06,17,09,1, 11.8,1,1, 13.168, 10564.782, 367.825, 52868.381 24/05/21,14:31:06,18,09,1, 11.8,1,1, 13.168, 10563.160, 368.032, 52868.480 24/05/21,14:31:06,19,09,1, 11.8,1,1, 13.168, 10564.455, 367.237, 52869.923 24/05/21,14:31:07,00,10,1, 11.9,1,1, 13.169, 10564.452, 367.237, 52869.923 24/05/21,14:31:07,01,10,1, 11.9,1,1, 13.169, 10564.584, 367.791, 52868.241 24/05/21,14:31:07,02,10,1, 11.9,1,1, 13.169, 10563.013, 368.005, 52868.491 24/05/21,14:31:07,03,10,1, 11.9,1,1, 13.169, 10564.397, 367.222, 52869.867 24/05/21,14:31:07,04,10,1, 11.9,1,1, 13.169, 10563.547, 368.001, 52867.241 24/05/21,14:31:07,05,10,1, 11.9,1,1, 13.169, 10563.225, 367.836, 52869.669 24/05/21,14:31:07,06,10,1, 11.9,1,1, 13.169, 10564.764, 367.617, 52869.366 24/05/21,14:31:07,07,10,1, 11.9,1,1, 13.169, 10563.402, 368.229, 52867.938 24/05/21,14:31:07,08,10,1, 11.9,1,1, 13.169, 10564.205, 367.466, 52870.596 24/05/21,14:31:07,09,10,1, 11.9,1,1, 13.169, 10564.592, 367.778, 52868.285 24/05/21,14:31:07,10,10,1, 11.9,1,1, 13.169, 10563.060, 368.016, 52868.581 24/05/21,14:31:07,11,10,1, 11.9,1,1, 13.169, 10564.386, 367.201, 52869.886 24/05/21,14:31:07,12,10,1, 11.9,1,1, 13.169, 10563.539, 367.951, 52867.271 24/05/21,14:31:07,13,10,1, 11.9,1,1, 13.169, 10563.191, 367.847, 52869.737 24/05/21,14:31:07,14,10,1, 11.9,1,1, 13.169, 10564.754, 367.606, 52869.468 24/05/21,14:31:07,15,10,1, 11.9,1,1, 13.169, 10563.354, 368.250, 52867.920 24/05/21,14:31:07,16,10,1, 11.9,1,1, 13.169, 10564.207, 367.464, 52870.651 24/05/21,14:31:07,17,10,1, 11.9,1,1, 13.169, 10564.565, 367.740, 52868.219 24/05/21,14:31:07,18,10,1, 11.9,1,1, 13.169, 10563.003, 367.998, 52868.576 24/05/21,14:31:07,19,10,1, 11.9,1,1, 13.169, 10564.377, 367.268, 52869.958 24/05/21,14:31:08,00,09,1, 11.9,1,1, 13.168, 10564.377, 367.268, 52869.958 24/05/21,14:31:08,01,09,1, 11.9,1,1, 13.168, 10564.409, 367.741, 52867.925 24/05/21,14:31:08,02,09,1, 11.9,1,1, 13.168, 10562.903, 367.972, 52868.775 24/05/21,14:31:08,03,09,1, 11.9,1,1, 13.168, 10564.415, 367.266, 52869.977 24/05/21,14:31:08,04,09,1, 11.9,1,1, 13.168, 10563.354, 368.029, 52867.299 24/05/21,14:31:08,05,09,1, 11.9,1,1, 13.168, 10563.303, 367.762, 52869.944 24/05/21,14:31:08,06,09,1, 11.9,1,1, 13.168, 10564.830, 367.673, 52869.400 24/05/21,14:31:08,07,09,1, 11.9,1,1, 13.168, 10563.224, 368.231, 52868.143 24/05/21,14:31:08,08,09,1, 11.9,1,1, 13.168, 10564.260, 367.381, 52870.631 24/05/21,14:31:08,09,09,1, 11.9,1,1, 13.168, 10564.331, 367.744, 52867.885 24/05/21,14:31:08,10,09,1, 11.9,1,1, 13.168, 10562.840, 367.943, 52868.611 24/05/21,14:31:08,11,09,1, 11.9,1,1, 13.168, 10564.371, 367.232, 52869.804 24/05/21,14:31:08,12,09,1, 11.9,1,1, 13.168, 10563.359, 368.036, 52867.132 24/05/21,14:31:08,13,09,1, 11.9,1,1, 13.168, 10563.295, 367.716, 52869.960 24/05/21,14:31:08,14,09,1, 11.9,1,1, 13.168, 10564.779, 367.665, 52869.264 24/05/21,14:31:08,15,09,1, 11.9,1,1, 13.168, 10563.240, 368.183, 52868.077 24/05/21,14:31:08,16,09,1, 11.9,1,1, 13.168, 10564.209, 367.377, 52870.628 24/05/21,14:31:08,17,09,1, 11.9,1,1, 13.168, 10564.314, 367.736, 52867.888 24/05/21,14:31:08,18,09,1, 11.9,1,1, 13.168, 10562.865, 367.912, 52868.650 24/05/21,14:31:08,19,09,1, 11.9,1,1, 13.168, 10564.347, 367.220, 52869.847 24/05/21,14:31:09,00,09,1, 11.9,1,1, 13.170, 10564.344, 367.220, 52869.847 24/05/21,14:31:09,01,09,1, 11.9,1,1, 13.170, 10563.990, 367.663, 52867.629 24/05/21,14:31:09,02,09,1, 11.9,1,1, 13.170, 10562.766, 367.848, 52868.866 24/05/21,14:31:09,03,09,1, 11.9,1,1, 13.170, 10564.383, 367.296, 52869.776 24/05/21,14:31:09,04,09,1, 11.9,1,1, 13.170, 10563.216, 368.071, 52867.309 24/05/21,14:31:09,05,09,1, 11.9,1,1, 13.170, 10563.480, 367.640, 52870.243 24/05/21,14:31:09,06,09,1, 11.9,1,1, 13.170, 10564.720, 367.664, 52869.180 24/05/21,14:31:09,07,09,1, 11.9,1,1, 13.170, 10563.122, 368.184, 52868.232 24/05/21,14:31:09,08,09,1, 11.9,1,1, 13.170, 10564.228, 367.311, 52870.656 24/05/21,14:31:09,09,09,1, 11.9,1,1, 13.170, 10564.003, 367.708, 52867.612 24/05/21,14:31:09,10,09,1, 11.9,1,1, 13.170, 10562.765, 367.808, 52868.827 24/05/21,14:31:09,11,09,1, 11.9,1,1, 13.170, 10564.367, 367.320, 52869.767 24/05/21,14:31:09,12,09,1, 11.9,1,1, 13.170, 10563.228, 368.070, 52867.406 24/05/21,14:31:09,13,09,1, 11.9,1,1, 13.170, 10563.405, 367.654, 52870.244 24/05/21,14:31:09,14,09,1, 11.9,1,1, 13.170, 10564.721, 367.663, 52869.105 24/05/21,14:31:09,15,09,1, 11.9,1,1, 13.170, 10563.138, 368.152, 52868.291 24/05/21,14:31:09,16,09,1, 11.9,1,1, 13.170, 10564.232, 367.235, 52870.575 24/05/21,14:31:09,17,09,1, 11.9,1,1, 13.170, 10563.989, 367.644, 52867.579 24/05/21,14:31:09,18,09,1, 11.9,1,1, 13.170, 10562.755, 367.777, 52868.927 24/05/21,14:31:09,19,09,1, 11.9,1,1, 13.170, 10564.343, 367.307, 52869.741 24/05/21,14:31:10,00,09,1, 11.9,1,1, 13.167, 10564.336, 367.307, 52869.741 24/05/21,14:31:10,01,09,1, 11.9,1,1, 13.167, 10563.680, 367.747, 52867.883 24/05/21,14:31:10,02,09,1, 11.9,1,1, 13.167, 10562.961, 367.736, 52869.076 24/05/21,14:31:10,03,09,1, 11.9,1,1, 13.167, 10564.056, 367.288, 52869.362 24/05/21,14:31:10,04,09,1, 11.9,1,1, 13.167, 10563.303, 368.171, 52868.159 24/05/21,14:31:10,05,09,1, 11.9,1,1, 13.167, 10563.658, 367.485, 52870.120 24/05/21,14:31:10,06,09,1, 11.9,1,1, 13.167, 10564.363, 367.586, 52868.987 24/05/21,14:31:10,07,09,1, 11.9,1,1, 13.167, 10563.231, 368.045, 52868.728 24/05/21,14:31:10,08,09,1, 11.9,1,1, 13.167, 10563.931, 367.100, 52869.807 24/05/21,14:31:10,09,09,1, 11.9,1,1, 13.167, 10563.602, 367.752, 52867.828 24/05/21,14:31:10,10,09,1, 11.9,1,1, 13.167, 10562.888, 367.730, 52869.091 24/05/21,14:31:10,11,09,1, 11.9,1,1, 13.167, 10564.058, 367.328, 52869.426 24/05/21,14:31:10,12,09,1, 11.9,1,1, 13.167, 10563.348, 368.191, 52868.244 24/05/21,14:31:10,13,09,1, 11.9,1,1, 13.167, 10563.656, 367.406, 52870.047 24/05/21,14:31:10,14,09,1, 11.9,1,1, 13.167, 10564.384, 367.626, 52868.894 24/05/21,14:31:10,15,09,1, 11.9,1,1, 13.167, 10563.292, 368.033, 52868.806 24/05/21,14:31:10,16,09,1, 11.9,1,1, 13.167, 10563.974, 367.106, 52869.892 24/05/21,14:31:10,17,09,1, 11.9,1,1, 13.167, 10563.603, 367.754, 52867.881 24/05/21,14:31:10,18,09,1, 11.9,1,1, 13.167, 10562.881, 367.701, 52869.084 24/05/21,14:31:10,19,09,1, 11.9,1,1, 13.167, 10563.996, 367.348, 52869.308 24/05/21,14:31:11,00,09,1, 11.9,1,1, 13.168, 10563.993, 367.348, 52869.308 24/05/21,14:31:11,01,09,1, 11.9,1,1, 13.168, 10563.373, 367.820, 52867.932 24/05/21,14:31:11,02,09,1, 11.9,1,1, 13.168, 10562.909, 367.597, 52869.371 24/05/21,14:31:11,03,09,1, 11.9,1,1, 13.168, 10564.063, 367.432, 52869.327 24/05/21,14:31:11,04,09,1, 11.9,1,1, 13.168, 10563.311, 368.228, 52868.421 24/05/21,14:31:11,05,09,1, 11.9,1,1, 13.168, 10563.688, 367.270, 52870.261 24/05/21,14:31:11,06,09,1, 11.9,1,1, 13.168, 10564.172, 367.620, 52868.729 24/05/21,14:31:11,07,09,1, 11.9,1,1, 13.168, 10563.024, 367.895, 52868.793 24/05/21,14:31:11,08,09,1, 11.9,1,1, 13.168, 10563.809, 367.085, 52869.743 24/05/21,14:31:11,09,09,1, 11.9,1,1, 13.168, 10563.319, 367.854, 52867.873 24/05/21,14:31:11,10,09,1, 11.9,1,1, 13.168, 10562.945, 367.644, 52869.363 24/05/21,14:31:11,11,09,1, 11.9,1,1, 13.168, 10564.112, 367.452, 52869.433 24/05/21,14:31:11,12,09,1, 11.9,1,1, 13.168, 10563.280, 368.249, 52868.603 24/05/21,14:31:11,13,09,1, 11.9,1,1, 13.168, 10563.637, 367.272, 52870.127 24/05/21,14:31:11,14,09,1, 11.9,1,1, 13.168, 10564.183, 367.637, 52868.789 24/05/21,14:31:11,15,09,1, 11.9,1,1, 13.168, 10562.973, 367.890, 52868.855 24/05/21,14:31:11,16,09,1, 11.9,1,1, 13.168, 10563.805, 367.024, 52869.625 24/05/21,14:31:11,17,09,1, 11.9,1,1, 13.168, 10563.361, 367.849, 52867.872 24/05/21,14:31:11,18,09,1, 11.9,1,1, 13.168, 10562.911, 367.603, 52869.475 24/05/21,14:31:11,19,09,1, 11.9,1,1, 13.168, 10564.108, 367.429, 52869.406 24/05/21,14:31:12,00,09,1, 11.9,1,1, 13.169, 10564.102, 367.429, 52869.406 24/05/21,14:31:12,01,09,1, 11.9,1,1, 13.169, 10563.164, 367.962, 52867.726 24/05/21,14:31:12,02,09,1, 11.9,1,1, 13.169, 10563.061, 367.555, 52869.729 24/05/21,14:31:12,03,09,1, 11.9,1,1, 13.169, 10564.139, 367.502, 52869.324 24/05/21,14:31:12,04,09,1, 11.9,1,1, 13.169, 10563.186, 368.109, 52868.444 24/05/21,14:31:12,05,09,1, 11.9,1,1, 13.169, 10563.763, 367.093, 52870.024 24/05/21,14:31:12,06,09,1, 11.9,1,1, 13.169, 10563.891, 367.630, 52868.456 24/05/21,14:31:12,07,09,1, 11.9,1,1, 13.169, 10562.827, 367.790, 52868.888 24/05/21,14:31:12,08,09,1, 11.9,1,1, 13.169, 10563.763, 367.164, 52869.641 24/05/21,14:31:12,09,09,1, 11.9,1,1, 13.169, 10563.088, 367.977, 52867.947 24/05/21,14:31:12,10,09,1, 11.9,1,1, 13.169, 10563.024, 367.522, 52869.642 24/05/21,14:31:12,11,09,1, 11.9,1,1, 13.169, 10564.226, 367.558, 52869.285 24/05/21,14:31:12,12,09,1, 11.9,1,1, 13.169, 10563.189, 368.121, 52868.697 24/05/21,14:31:12,13,09,1, 11.9,1,1, 13.169, 10563.697, 367.111, 52870.048 24/05/21,14:31:12,14,09,1, 11.9,1,1, 13.169, 10563.834, 367.679, 52868.322 24/05/21,14:31:12,15,09,1, 11.9,1,1, 13.169, 10562.775, 367.765, 52868.919 24/05/21,14:31:12,16,09,1, 11.9,1,1, 13.169, 10563.717, 367.100, 52869.464 24/05/21,14:31:12,17,09,1, 11.9,1,1, 13.169, 10563.115, 367.960, 52867.804 24/05/21,14:31:12,18,09,1, 11.9,1,1, 13.169, 10563.041, 367.498, 52869.776 24/05/21,14:31:12,19,09,1, 11.9,1,1, 13.169, 10564.136, 367.575, 52869.413 24/05/21,14:31:13,00,09,1, 11.9,1,1, 13.172, 10564.135, 367.575, 52869.413 24/05/21,14:31:13,01,09,1, 11.9,1,1, 13.172, 10563.244, 368.287, 52869.477 24/05/21,14:31:13,02,09,1, 11.9,1,1, 13.172, 10563.499, 367.332, 52869.332 24/05/21,14:31:13,03,09,1, 11.9,1,1, 13.172, 10563.457, 367.593, 52868.835 24/05/21,14:31:13,04,09,1, 11.9,1,1, 13.172, 10563.615, 368.134, 52869.935 24/05/21,14:31:13,05,09,1, 11.9,1,1, 13.172, 10563.365, 366.806, 52868.601 24/05/21,14:31:13,06,09,1, 11.9,1,1, 13.172, 10563.174, 367.821, 52868.775 24/05/21,14:31:13,07,09,1, 11.9,1,1, 13.172, 10563.303, 367.697, 52869.344 24/05/21,14:31:13,08,09,1, 11.9,1,1, 13.172, 10563.020, 367.099, 52868.207 24/05/21,14:31:13,09,09,1, 11.9,1,1, 13.172, 10563.297, 368.259, 52869.452 24/05/21,14:31:13,10,09,1, 11.9,1,1, 13.172, 10563.534, 367.292, 52869.311 24/05/21,14:31:13,11,09,1, 11.9,1,1, 13.172, 10563.441, 367.617, 52868.935 24/05/21,14:31:13,12,09,1, 11.9,1,1, 13.172, 10563.569, 368.094, 52869.913 24/05/21,14:31:13,13,09,1, 11.9,1,1, 13.172, 10563.337, 366.787, 52868.580 24/05/21,14:31:13,14,09,1, 11.9,1,1, 13.172, 10563.140, 367.887, 52868.883 24/05/21,14:31:13,15,09,1, 11.9,1,1, 13.172, 10563.224, 367.684, 52869.418 24/05/21,14:31:13,16,09,1, 11.9,1,1, 13.172, 10563.017, 367.071, 52868.280 24/05/21,14:31:13,17,09,1, 11.9,1,1, 13.172, 10563.347, 368.301, 52869.553 24/05/21,14:31:13,18,09,1, 11.9,1,1, 13.172, 10563.533, 367.333, 52869.378 24/05/21,14:31:13,19,09,1, 11.9,1,1, 13.172, 10563.433, 367.627, 52868.885 24/05/21,14:31:14,00,09,1, 11.9,1,1, 13.173, 10563.426, 367.627, 52868.885 24/05/21,14:31:14,01,09,1, 11.9,1,1, 13.173, 10563.419, 368.320, 52869.842 24/05/21,14:31:14,02,09,1, 11.9,1,1, 13.173, 10563.544, 367.135, 52869.343 24/05/21,14:31:14,03,09,1, 11.9,1,1, 13.173, 10563.376, 367.664, 52868.960 24/05/21,14:31:14,04,09,1, 11.9,1,1, 13.173, 10563.457, 367.879, 52869.735 24/05/21,14:31:14,05,09,1, 11.9,1,1, 13.173, 10563.055, 366.745, 52868.356 24/05/21,14:31:14,06,09,1, 11.9,1,1, 13.173, 10563.013, 368.058, 52869.000 24/05/21,14:31:14,07,09,1, 11.9,1,1, 13.173, 10563.150, 367.514, 52869.319 24/05/21,14:31:14,08,09,1, 11.9,1,1, 13.173, 10563.071, 367.155, 52868.441 24/05/21,14:31:14,09,09,1, 11.9,1,1, 13.173, 10563.425, 368.280, 52869.859 24/05/21,14:31:14,10,09,1, 11.9,1,1, 13.173, 10563.482, 367.151, 52869.391 24/05/21,14:31:14,11,09,1, 11.9,1,1, 13.173, 10563.358, 367.654, 52868.945 24/05/21,14:31:14,12,09,1, 11.9,1,1, 13.173, 10563.409, 367.808, 52869.655 24/05/21,14:31:14,13,09,1, 11.9,1,1, 13.173, 10563.025, 366.751, 52868.314 24/05/21,14:31:14,14,09,1, 11.9,1,1, 13.173, 10562.995, 368.063, 52869.061 24/05/21,14:31:14,15,09,1, 11.9,1,1, 13.173, 10563.157, 367.487, 52869.342 24/05/21,14:31:14,16,09,1, 11.9,1,1, 13.173, 10563.077, 367.187, 52868.525 24/05/21,14:31:14,17,09,1, 11.9,1,1, 13.173, 10563.422, 368.278, 52869.833 24/05/21,14:31:14,18,09,1, 11.9,1,1, 13.173, 10563.484, 367.121, 52869.220 24/05/21,14:31:14,19,09,1, 11.9,1,1, 13.173, 10563.342, 367.674, 52869.033 24/05/21,14:31:15,00,10,1, 11.9,1,1, 13.172, 10563.334, 367.674, 52869.033 24/05/21,14:31:15,01,10,1, 11.9,1,1, 13.172, 10563.432, 368.193, 52869.941 24/05/21,14:31:15,02,10,1, 11.9,1,1, 13.172, 10563.358, 366.946, 52869.015 24/05/21,14:31:15,03,10,1, 11.9,1,1, 13.172, 10563.093, 367.739, 52868.860 24/05/21,14:31:15,04,10,1, 11.9,1,1, 13.172, 10563.115, 367.584, 52869.402 24/05/21,14:31:15,05,10,1, 11.9,1,1, 13.172, 10562.854, 366.816, 52868.293 24/05/21,14:31:15,06,10,1, 11.9,1,1, 13.172, 10562.974, 368.226, 52869.416 24/05/21,14:31:15,07,10,1, 11.9,1,1, 13.172, 10563.193, 367.381, 52869.425 24/05/21,14:31:15,08,10,1, 11.9,1,1, 13.172, 10563.124, 367.316, 52868.710 24/05/21,14:31:15,09,10,1, 11.9,1,1, 13.172, 10563.414, 368.156, 52870.045 24/05/21,14:31:15,10,10,1, 11.9,1,1, 13.172, 10563.281, 366.924, 52868.988 24/05/21,14:31:15,11,10,1, 11.9,1,1, 13.172, 10563.070, 367.733, 52868.973 24/05/21,14:31:15,12,10,1, 11.9,1,1, 13.172, 10563.038, 367.619, 52869.551 24/05/21,14:31:15,13,10,1, 11.9,1,1, 13.172, 10562.781, 366.853, 52868.281 24/05/21,14:31:15,14,10,1, 11.9,1,1, 13.172, 10562.959, 368.233, 52869.352 24/05/21,14:31:15,15,10,1, 11.9,1,1, 13.172, 10563.249, 367.345, 52869.492 24/05/21,14:31:15,16,10,1, 11.9,1,1, 13.172, 10563.114, 367.344, 52868.767 24/05/21,14:31:15,17,10,1, 11.9,1,1, 13.172, 10563.402, 368.119, 52869.950 24/05/21,14:31:15,18,10,1, 11.9,1,1, 13.172, 10563.300, 366.886, 52868.889 24/05/21,14:31:15,19,10,1, 11.9,1,1, 13.172, 10563.021, 367.725, 52868.883 24/05/21,14:31:16,00,09,1, 12.0,1,1, 13.174, 10563.017, 367.725, 52868.883 24/05/21,14:31:16,01,09,1, 12.0,1,1, 13.174, 10563.270, 367.971, 52869.918 24/05/21,14:31:16,02,09,1, 12.0,1,1, 13.174, 10562.988, 366.832, 52868.590 24/05/21,14:31:16,03,09,1, 12.0,1,1, 13.174, 10562.808, 367.840, 52868.843 24/05/21,14:31:16,04,09,1, 12.0,1,1, 13.174, 10562.902, 367.506, 52869.355 24/05/21,14:31:16,05,09,1, 12.0,1,1, 13.174, 10562.788, 367.040, 52868.388 24/05/21,14:31:16,06,09,1, 12.0,1,1, 13.174, 10563.089, 368.311, 52869.738 24/05/21,14:31:16,07,09,1, 12.0,1,1, 13.174, 10563.264, 367.125, 52869.439 24/05/21,14:31:16,08,09,1, 12.0,1,1, 13.174, 10563.096, 367.477, 52868.860 24/05/21,14:31:16,09,09,1, 12.0,1,1, 13.174, 10563.313, 367.937, 52869.880 24/05/21,14:31:16,10,09,1, 12.0,1,1, 13.174, 10563.007, 366.793, 52868.542 24/05/21,14:31:16,11,09,1, 12.0,1,1, 13.174, 10562.820, 367.823, 52868.923 24/05/21,14:31:16,12,09,1, 12.0,1,1, 13.174, 10562.881, 367.403, 52869.319 24/05/21,14:31:16,13,09,1, 12.0,1,1, 13.174, 10562.868, 367.163, 52869.136 24/05/21,14:31:16,14,09,1, 12.0,1,1, 13.174, 10563.149, 368.227, 52869.431 24/05/21,14:31:16,15,09,1, 12.0,1,1, 13.174, 10563.030, 367.132, 52869.462 24/05/21,14:31:16,16,09,1, 12.0,1,1, 13.174, 10563.434, 367.510, 52869.290 24/05/21,14:31:16,17,09,1, 12.0,1,1, 13.174, 10563.086, 367.843, 52869.270 24/05/21,14:31:16,18,09,1, 12.0,1,1, 13.174, 10562.876, 366.875, 52868.990 24/05/21,14:31:16,19,09,1, 12.0,1,1, 13.174, 10562.989, 367.841, 52868.833 24/05/21,14:31:17,00,09,1, 11.9,1,1, 13.175, 10562.984, 367.841, 52868.833 24/05/21,14:31:17,01,09,1, 11.9,1,1, 13.175, 10562.510, 367.614, 52868.614 24/05/21,14:31:17,02,09,1, 11.9,1,1, 13.175, 10562.786, 366.982, 52869.499 24/05/21,14:31:17,03,09,1, 11.9,1,1, 13.175, 10563.030, 367.894, 52868.786 24/05/21,14:31:17,04,09,1, 11.9,1,1, 13.175, 10562.313, 367.257, 52869.011 24/05/21,14:31:17,05,09,1, 11.9,1,1, 13.175, 10563.380, 367.449, 52869.782 24/05/21,14:31:17,06,09,1, 11.9,1,1, 13.175, 10563.056, 368.023, 52868.922 24/05/21,14:31:17,07,09,1, 11.9,1,1, 13.175, 10562.827, 366.929, 52869.512 24/05/21,14:31:17,08,09,1, 11.9,1,1, 13.175, 10563.491, 367.608, 52869.391 24/05/21,14:31:17,09,09,1, 11.9,1,1, 13.175, 10562.452, 367.566, 52868.519 24/05/21,14:31:17,10,09,1, 11.9,1,1, 13.175, 10562.785, 366.953, 52869.360 24/05/21,14:31:17,11,09,1, 11.9,1,1, 13.175, 10563.015, 367.911, 52868.822 24/05/21,14:31:17,12,09,1, 11.9,1,1, 13.175, 10562.334, 367.303, 52869.008 24/05/21,14:31:17,13,09,1, 11.9,1,1, 13.175, 10563.410, 367.478, 52869.880 24/05/21,14:31:17,14,09,1, 11.9,1,1, 13.175, 10562.995, 368.056, 52868.955 24/05/21,14:31:17,15,09,1, 11.9,1,1, 13.175, 10562.798, 366.930, 52869.579 24/05/21,14:31:17,16,09,1, 11.9,1,1, 13.175, 10563.461, 367.635, 52869.311 24/05/21,14:31:17,17,09,1, 11.9,1,1, 13.175, 10562.368, 367.543, 52868.600 24/05/21,14:31:17,18,09,1, 11.9,1,1, 13.175, 10562.780, 366.931, 52869.421 24/05/21,14:31:17,19,09,1, 11.9,1,1, 13.175, 10563.004, 367.951, 52868.828 24/05/21,14:31:18,00,09,1, 11.9,1,1, 13.173, 10563.000, 367.951, 52868.828 24/05/21,14:31:18,01,09,1, 11.9,1,1, 13.173, 10562.115, 367.456, 52868.707 24/05/21,14:31:18,02,09,1, 11.9,1,1, 13.173, 10562.854, 367.048, 52869.516 24/05/21,14:31:18,03,09,1, 11.9,1,1, 13.173, 10562.954, 368.016, 52868.908 24/05/21,14:31:18,04,09,1, 11.9,1,1, 13.173, 10562.482, 367.217, 52869.518 24/05/21,14:31:18,05,09,1, 11.9,1,1, 13.173, 10563.482, 367.516, 52869.832 24/05/21,14:31:18,06,09,1, 11.9,1,1, 13.173, 10562.794, 367.744, 52868.860 24/05/21,14:31:18,07,09,1, 11.9,1,1, 13.173, 10562.707, 366.780, 52869.530 24/05/21,14:31:18,08,09,1, 11.9,1,1, 13.173, 10563.091, 367.733, 52868.929 24/05/21,14:31:18,09,09,1, 11.9,1,1, 13.173, 10562.140, 367.410, 52868.689 24/05/21,14:31:18,10,09,1, 11.9,1,1, 13.173, 10562.882, 367.021, 52869.588 24/05/21,14:31:18,11,09,1, 11.9,1,1, 13.173, 10562.918, 367.982, 52868.874 24/05/21,14:31:18,12,09,1, 11.9,1,1, 13.173, 10562.567, 367.183, 52869.606 24/05/21,14:31:18,13,09,1, 11.9,1,1, 13.173, 10563.551, 367.572, 52869.852 24/05/21,14:31:18,14,09,1, 11.9,1,1, 13.173, 10562.768, 367.758, 52868.889 24/05/21,14:31:18,15,09,1, 11.9,1,1, 13.173, 10562.664, 366.788, 52869.526 24/05/21,14:31:18,16,09,1, 11.9,1,1, 13.173, 10563.132, 367.696, 52868.941 24/05/21,14:31:18,17,09,1, 11.9,1,1, 13.173, 10562.109, 367.389, 52868.699 24/05/21,14:31:18,18,09,1, 11.9,1,1, 13.173, 10562.846, 367.074, 52869.612 24/05/21,14:31:18,19,09,1, 11.9,1,1, 13.173, 10562.943, 367.992, 52868.913 24/05/21,14:31:19,00,09,1, 11.9,1,1, 13.173, 10562.942, 367.992, 52868.913 24/05/21,14:31:19,01,09,1, 11.9,1,1, 13.173, 10562.129, 367.244, 52868.959 24/05/21,14:31:19,02,09,1, 11.9,1,1, 13.173, 10563.097, 367.209, 52869.789 24/05/21,14:31:19,03,09,1, 11.9,1,1, 13.173, 10562.909, 368.010, 52869.075 24/05/21,14:31:19,04,09,1, 11.9,1,1, 13.173, 10562.656, 367.055, 52869.762 24/05/21,14:31:19,05,09,1, 11.9,1,1, 13.173, 10563.367, 367.554, 52869.685 24/05/21,14:31:19,06,09,1, 11.9,1,1, 13.173, 10562.408, 367.490, 52868.697 24/05/21,14:31:19,07,09,1, 11.9,1,1, 13.173, 10562.592, 366.859, 52869.540 24/05/21,14:31:19,08,09,1, 11.9,1,1, 13.173, 10562.888, 367.886, 52868.895 24/05/21,14:31:19,09,09,1, 11.9,1,1, 13.173, 10562.131, 367.226, 52869.087 24/05/21,14:31:19,10,09,1, 11.9,1,1, 13.173, 10563.051, 367.253, 52869.809 24/05/21,14:31:19,11,09,1, 11.9,1,1, 13.173, 10562.902, 368.018, 52869.079 24/05/21,14:31:19,12,09,1, 11.9,1,1, 13.173, 10562.604, 367.009, 52869.727 24/05/21,14:31:19,13,09,1, 11.9,1,1, 13.173, 10563.387, 367.516, 52869.526 24/05/21,14:31:19,14,09,1, 11.9,1,1, 13.173, 10562.382, 367.427, 52868.707 24/05/21,14:31:19,15,09,1, 11.9,1,1, 13.173, 10562.582, 366.821, 52869.502 24/05/21,14:31:19,16,09,1, 11.9,1,1, 13.173, 10562.898, 367.938, 52868.971 24/05/21,14:31:19,17,09,1, 11.9,1,1, 13.173, 10562.074, 367.255, 52869.162 24/05/21,14:31:19,18,09,1, 11.9,1,1, 13.173, 10563.099, 367.233, 52869.846 24/05/21,14:31:19,19,09,1, 11.9,1,1, 13.173, 10562.901, 367.979, 52869.036 24/05/21,14:31:20,00,10,1, 11.9,1,1, 13.173, 10562.900, 367.979, 52869.036 24/05/21,14:31:20,01,10,1, 11.9,1,1, 13.173, 10562.194, 367.088, 52869.380 24/05/21,14:31:20,02,10,1, 11.9,1,1, 13.173, 10563.270, 367.382, 52869.826 24/05/21,14:31:20,03,10,1, 11.9,1,1, 13.173, 10562.717, 367.868, 52869.125 24/05/21,14:31:20,04,10,1, 11.9,1,1, 13.173, 10562.610, 366.801, 52869.798 24/05/21,14:31:20,05,10,1, 11.9,1,1, 13.173, 10563.026, 367.551, 52869.109 24/05/21,14:31:20,06,10,1, 11.9,1,1, 13.173, 10562.047, 367.336, 52868.664 24/05/21,14:31:20,07,10,1, 11.9,1,1, 13.173, 10562.650, 367.011, 52869.689 24/05/21,14:31:20,08,10,1, 11.9,1,1, 13.173, 10562.718, 367.943, 52869.014 24/05/21,14:31:20,09,10,1, 11.9,1,1, 13.173, 10562.201, 367.103, 52869.535 24/05/21,14:31:20,10,10,1, 11.9,1,1, 13.173, 10563.252, 367.379, 52869.900 24/05/21,14:31:20,11,10,1, 11.9,1,1, 13.173, 10562.695, 367.814, 52868.992 24/05/21,14:31:20,12,10,1, 11.9,1,1, 13.173, 10562.538, 366.766, 52869.677 24/05/21,14:31:20,13,10,1, 11.9,1,1, 13.173, 10562.989, 367.564, 52869.149 24/05/21,14:31:20,14,10,1, 11.9,1,1, 13.173, 10561.988, 367.320, 52868.672 24/05/21,14:31:20,15,10,1, 11.9,1,1, 13.173, 10562.628, 367.063, 52869.633 24/05/21,14:31:20,16,10,1, 11.9,1,1, 13.173, 10562.711, 367.947, 52868.887 24/05/21,14:31:20,17,10,1, 11.9,1,1, 13.173, 10562.242, 367.048, 52869.455 24/05/21,14:31:20,18,10,1, 11.9,1,1, 13.173, 10563.223, 367.408, 52870.008 24/05/21,14:31:20,19,10,1, 11.9,1,1, 13.173, 10562.665, 367.826, 52869.105 24/05/21,14:31:21,00,10,1, 11.9,1,1, 13.174, 10562.658, 367.826, 52869.105 24/05/21,14:31:21,01,10,1, 11.9,1,1, 13.174, 10562.632, 366.977, 52869.571 24/05/21,14:31:21,02,10,1, 11.9,1,1, 13.174, 10562.984, 367.445, 52869.445 24/05/21,14:31:21,03,10,1, 11.9,1,1, 13.174, 10562.565, 367.683, 52869.428 24/05/21,14:31:21,04,10,1, 11.9,1,1, 13.174, 10562.423, 366.624, 52869.093 24/05/21,14:31:21,05,10,1, 11.9,1,1, 13.174, 10562.510, 367.726, 52868.995 24/05/21,14:31:21,06,10,1, 11.9,1,1, 13.174, 10562.106, 367.334, 52869.257 24/05/21,14:31:21,07,10,1, 11.9,1,1, 13.174, 10562.558, 367.071, 52869.282 24/05/21,14:31:21,08,10,1, 11.9,1,1, 13.174, 10562.638, 368.008, 52869.573 24/05/21,14:31:21,09,10,1, 11.9,1,1, 13.174, 10562.501, 366.927, 52869.720 24/05/21,14:31:21,10,10,1, 11.9,1,1, 13.174, 10562.924, 367.466, 52869.404 24/05/21,14:31:21,11,10,1, 11.9,1,1, 13.174, 10562.479, 367.647, 52869.339 24/05/21,14:31:21,12,10,1, 11.9,1,1, 13.174, 10562.429, 366.599, 52869.040 24/05/21,14:31:21,13,10,1, 11.9,1,1, 13.174, 10562.549, 367.689, 52869.052 24/05/21,14:31:21,14,10,1, 11.9,1,1, 13.174, 10562.151, 367.335, 52869.356 24/05/21,14:31:21,15,10,1, 11.9,1,1, 13.174, 10562.544, 367.094, 52869.262 24/05/21,14:31:21,16,10,1, 11.9,1,1, 13.174, 10562.657, 368.010, 52869.401 24/05/21,14:31:21,17,10,1, 11.9,1,1, 13.174, 10562.588, 366.906, 52869.601 24/05/21,14:31:21,18,10,1, 11.9,1,1, 13.174, 10562.960, 367.462, 52869.497 24/05/21,14:31:21,19,10,1, 11.9,1,1, 13.174, 10562.496, 367.618, 52869.375 24/05/21,14:31:22,00,10,1, 11.8,1,1, 13.175, 10562.491, 367.618, 52869.375 24/05/21,14:31:22,01,10,1, 11.8,1,1, 13.175, 10562.545, 366.845, 52869.631 24/05/21,14:31:22,02,10,1, 11.8,1,1, 13.175, 10562.815, 367.500, 52869.345 24/05/21,14:31:22,03,10,1, 11.8,1,1, 13.175, 10562.307, 367.484, 52869.326 24/05/21,14:31:22,04,10,1, 11.8,1,1, 13.175, 10562.205, 366.646, 52869.030 24/05/21,14:31:22,05,10,1, 11.8,1,1, 13.175, 10562.377, 367.816, 52869.086 24/05/21,14:31:22,06,10,1, 11.8,1,1, 13.175, 10562.135, 367.222, 52869.358 24/05/21,14:31:22,07,10,1, 11.8,1,1, 13.175, 10562.680, 367.170, 52869.395 24/05/21,14:31:22,08,10,1, 11.8,1,1, 13.175, 10562.651, 367.922, 52869.663 24/05/21,14:31:22,09,10,1, 11.8,1,1, 13.175, 10562.543, 366.796, 52869.671 24/05/21,14:31:22,10,10,1, 11.8,1,1, 13.175, 10562.769, 367.530, 52869.346 24/05/21,14:31:22,11,10,1, 11.8,1,1, 13.175, 10562.208, 367.492, 52869.315 24/05/21,14:31:22,12,10,1, 11.8,1,1, 13.175, 10562.190, 366.633, 52869.041 24/05/21,14:31:22,13,10,1, 11.8,1,1, 13.175, 10562.386, 367.863, 52869.166 24/05/21,14:31:22,14,10,1, 11.8,1,1, 13.175, 10562.165, 367.250, 52869.437 24/05/21,14:31:22,15,10,1, 11.8,1,1, 13.175, 10562.689, 367.161, 52869.597 24/05/21,14:31:22,16,10,1, 11.8,1,1, 13.175, 10562.658, 367.901, 52869.755 24/05/21,14:31:22,17,10,1, 11.8,1,1, 13.175, 10562.492, 366.801, 52869.572 24/05/21,14:31:22,18,10,1, 11.8,1,1, 13.175, 10562.813, 367.506, 52869.441 24/05/21,14:31:22,19,10,1, 11.8,1,1, 13.175, 10562.195, 367.448, 52869.321 24/05/21,14:31:23,00,09,1, 11.9,1,1, 13.176, 10562.191, 367.448, 52869.321 24/05/21,14:31:23,01,09,1, 11.9,1,1, 13.176, 10562.408, 366.700, 52869.476 24/05/21,14:31:23,02,09,1, 11.9,1,1, 13.176, 10562.575, 367.514, 52869.408 24/05/21,14:31:23,03,09,1, 11.9,1,1, 13.176, 10562.021, 367.306, 52869.252 24/05/21,14:31:23,04,09,1, 11.9,1,1, 13.176, 10562.163, 366.767, 52869.073 24/05/21,14:31:23,05,09,1, 11.9,1,1, 13.176, 10562.387, 367.994, 52869.438 24/05/21,14:31:23,06,09,1, 11.9,1,1, 13.176, 10562.201, 367.107, 52869.536 24/05/21,14:31:23,07,09,1, 11.9,1,1, 13.176, 10562.689, 367.249, 52869.541 24/05/21,14:31:23,08,09,1, 11.9,1,1, 13.176, 10562.578, 367.845, 52869.645 24/05/21,14:31:23,09,09,1, 11.9,1,1, 13.176, 10562.367, 366.723, 52869.493 24/05/21,14:31:23,10,09,1, 11.9,1,1, 13.176, 10562.517, 367.551, 52869.195 24/05/21,14:31:23,11,09,1, 11.9,1,1, 13.176, 10561.967, 367.310, 52869.121 24/05/21,14:31:23,12,09,1, 11.9,1,1, 13.176, 10562.175, 366.762, 52869.232 24/05/21,14:31:23,13,09,1, 11.9,1,1, 13.176, 10562.412, 367.978, 52869.537 24/05/21,14:31:23,14,09,1, 11.9,1,1, 13.176, 10562.225, 367.072, 52869.631 24/05/21,14:31:23,15,09,1, 11.9,1,1, 13.176, 10562.722, 367.249, 52869.559 24/05/21,14:31:23,16,09,1, 11.9,1,1, 13.176, 10562.547, 367.803, 52869.647 24/05/21,14:31:23,17,09,1, 11.9,1,1, 13.176, 10562.378, 366.749, 52869.440 24/05/21,14:31:23,18,09,1, 11.9,1,1, 13.176, 10562.491, 367.469, 52869.190 24/05/21,14:31:23,19,09,1, 11.9,1,1, 13.176, 10561.943, 367.252, 52869.217 24/05/21,14:31:24,00,10,1, 12.0,1,1, 13.171, 10561.941, 367.252, 52869.217 24/05/21,14:31:24,01,10,1, 12.0,1,1, 13.171, 10562.246, 366.619, 52869.319 24/05/21,14:31:24,02,10,1, 12.0,1,1, 13.171, 10562.294, 367.562, 52869.016 24/05/21,14:31:24,03,10,1, 12.0,1,1, 13.171, 10561.861, 367.244, 52869.184 24/05/21,14:31:24,04,10,1, 12.0,1,1, 13.171, 10562.255, 366.959, 52869.371 24/05/21,14:31:24,05,10,1, 12.0,1,1, 13.171, 10562.346, 367.969, 52869.564 24/05/21,14:31:24,06,10,1, 12.0,1,1, 13.171, 10562.244, 366.912, 52869.752 24/05/21,14:31:24,07,10,1, 12.0,1,1, 13.171, 10562.685, 367.311, 52869.587 24/05/21,14:31:24,08,10,1, 12.0,1,1, 13.171, 10562.305, 367.767, 52869.611 24/05/21,14:31:24,09,10,1, 12.0,1,1, 13.171, 10562.245, 366.631, 52869.325 24/05/21,14:31:24,10,10,1, 12.0,1,1, 13.171, 10562.273, 367.534, 52869.172 24/05/21,14:31:24,11,10,1, 12.0,1,1, 13.171, 10561.820, 367.239, 52869.282 24/05/21,14:31:24,12,10,1, 12.0,1,1, 13.171, 10562.223, 366.949, 52869.357 24/05/21,14:31:24,13,10,1, 12.0,1,1, 13.171, 10562.341, 368.038, 52869.616 24/05/21,14:31:24,14,10,1, 12.0,1,1, 13.171, 10562.280, 366.967, 52869.719 24/05/21,14:31:24,15,10,1, 12.0,1,1, 13.171, 10562.640, 367.260, 52869.612 24/05/21,14:31:24,16,10,1, 12.0,1,1, 13.171, 10562.330, 367.696, 52869.634 24/05/21,14:31:24,17,10,1, 12.0,1,1, 13.171, 10562.156, 366.663, 52869.454 24/05/21,14:31:24,18,10,1, 12.0,1,1, 13.171, 10562.261, 367.574, 52869.146 24/05/21,14:31:24,19,10,1, 12.0,1,1, 13.171, 10561.843, 367.198, 52869.310 24/05/21,14:31:25,00,10,1, 12.0,1,1, 13.176, 10561.841, 367.198, 52869.310 24/05/21,14:31:25,01,10,1, 12.0,1,1, 13.176, 10562.075, 366.530, 52869.198 24/05/21,14:31:25,02,10,1, 12.0,1,1, 13.176, 10562.123, 367.632, 52869.047 24/05/21,14:31:25,03,10,1, 12.0,1,1, 13.176, 10561.826, 367.234, 52869.425 24/05/21,14:31:25,04,10,1, 12.0,1,1, 13.176, 10562.187, 367.086, 52869.441 24/05/21,14:31:25,05,10,1, 12.0,1,1, 13.176, 10562.316, 367.912, 52869.713 24/05/21,14:31:25,06,10,1, 12.0,1,1, 13.176, 10562.219, 366.847, 52869.769 24/05/21,14:31:25,07,10,1, 12.0,1,1, 13.176, 10562.547, 367.359, 52869.593 24/05/21,14:31:25,08,10,1, 12.0,1,1, 13.176, 10562.106, 367.583, 52869.535 24/05/21,14:31:25,09,10,1, 12.0,1,1, 13.176, 10561.981, 366.569, 52869.216 24/05/21,14:31:25,10,10,1, 12.0,1,1, 13.176, 10562.099, 367.666, 52869.120 24/05/21,14:31:25,11,10,1, 12.0,1,1, 13.176, 10561.830, 367.245, 52869.451 24/05/21,14:31:25,12,10,1, 12.0,1,1, 13.176, 10562.249, 367.108, 52869.539 24/05/21,14:31:25,13,10,1, 12.0,1,1, 13.176, 10562.295, 367.948, 52869.650 24/05/21,14:31:25,14,10,1, 12.0,1,1, 13.176, 10562.184, 366.851, 52869.728 24/05/21,14:31:25,15,10,1, 12.0,1,1, 13.176, 10562.554, 367.411, 52869.590 24/05/21,14:31:25,16,10,1, 12.0,1,1, 13.176, 10562.091, 367.554, 52869.497 24/05/21,14:31:25,17,10,1, 12.0,1,1, 13.176, 10562.000, 366.477, 52869.150 24/05/21,14:31:25,18,10,1, 12.0,1,1, 13.176, 10562.107, 367.683, 52869.173 24/05/21,14:31:25,19,10,1, 12.0,1,1, 13.176, 10561.768, 367.236, 52869.358 24/05/21,14:31:26,00,10,1, 11.9,1,1, 13.174, 10561.765, 367.236, 52869.358 24/05/21,14:31:26,01,10,1, 11.9,1,1, 13.174, 10562.355, 366.674, 52869.976 24/05/21,14:31:26,02,10,1, 11.9,1,1, 13.174, 10561.816, 367.675, 52868.364 24/05/21,14:31:26,03,10,1, 11.9,1,1, 13.174, 10561.579, 367.263, 52870.066 24/05/21,14:31:26,04,10,1, 11.9,1,1, 13.174, 10562.668, 367.054, 52869.715 24/05/21,14:31:26,05,10,1, 11.9,1,1, 13.174, 10561.759, 367.824, 52868.995 24/05/21,14:31:26,06,10,1, 11.9,1,1, 13.174, 10562.335, 366.976, 52870.755 24/05/21,14:31:26,07,10,1, 11.9,1,1, 13.174, 10562.569, 367.321, 52868.988 24/05/21,14:31:26,08,10,1, 11.9,1,1, 13.174, 10561.456, 367.371, 52869.262 24/05/21,14:31:26,09,10,1, 11.9,1,1, 13.174, 10562.291, 366.679, 52869.988 24/05/21,14:31:26,10,10,1, 11.9,1,1, 13.174, 10561.791, 367.676, 52868.361 24/05/21,14:31:26,11,10,1, 11.9,1,1, 13.174, 10561.567, 367.253, 52870.118 24/05/21,14:31:26,12,10,1, 11.9,1,1, 13.174, 10562.709, 367.033, 52869.786 24/05/21,14:31:26,13,10,1, 11.9,1,1, 13.174, 10561.766, 367.813, 52869.004 24/05/21,14:31:26,14,10,1, 11.9,1,1, 13.174, 10562.379, 366.974, 52870.706 24/05/21,14:31:26,15,10,1, 11.9,1,1, 13.174, 10562.598, 367.341, 52868.997 24/05/21,14:31:26,16,10,1, 11.9,1,1, 13.174, 10561.399, 367.402, 52869.277 24/05/21,14:31:26,17,10,1, 11.9,1,1, 13.174, 10562.330, 366.679, 52870.020 24/05/21,14:31:26,18,10,1, 11.9,1,1, 13.174, 10561.749, 367.667, 52868.352 24/05/21,14:31:26,19,10,1, 11.9,1,1, 13.174, 10561.589, 367.271, 52870.161 24/05/21,14:31:27,00,10,1, 11.9,1,1, 13.178, 10561.582, 367.271, 52870.161 24/05/21,14:31:27,01,10,1, 11.9,1,1, 13.178, 10562.300, 366.831, 52869.998 24/05/21,14:31:27,02,10,1, 11.9,1,1, 13.178, 10561.654, 367.675, 52868.441 24/05/21,14:31:27,03,10,1, 11.9,1,1, 13.178, 10561.632, 367.149, 52870.216 24/05/21,14:31:27,04,10,1, 11.9,1,1, 13.178, 10562.634, 367.182, 52869.719 24/05/21,14:31:27,05,10,1, 11.9,1,1, 13.178, 10561.689, 367.810, 52869.052 24/05/21,14:31:27,06,10,1, 11.9,1,1, 13.178, 10562.377, 366.853, 52870.680 24/05/21,14:31:27,07,10,1, 11.9,1,1, 13.178, 10562.285, 367.292, 52868.805 24/05/21,14:31:27,08,10,1, 11.9,1,1, 13.178, 10561.282, 367.378, 52869.397 24/05/21,14:31:27,09,10,1, 11.9,1,1, 13.178, 10562.241, 366.779, 52869.963 24/05/21,14:31:27,10,10,1, 11.9,1,1, 13.178, 10561.636, 367.645, 52868.324 24/05/21,14:31:27,11,10,1, 11.9,1,1, 13.178, 10561.601, 367.165, 52870.255 24/05/21,14:31:27,12,10,1, 11.9,1,1, 13.178, 10562.662, 367.109, 52869.800 24/05/21,14:31:27,13,10,1, 11.9,1,1, 13.178, 10561.697, 367.839, 52869.285 24/05/21,14:31:27,14,10,1, 11.9,1,1, 13.178, 10562.263, 366.826, 52870.730 24/05/21,14:31:27,15,10,1, 11.9,1,1, 13.178, 10562.309, 367.245, 52868.676 24/05/21,14:31:27,16,10,1, 11.9,1,1, 13.178, 10561.228, 367.388, 52869.358 24/05/21,14:31:27,17,10,1, 11.9,1,1, 13.178, 10562.236, 366.751, 52869.869 24/05/21,14:31:27,18,10,1, 11.9,1,1, 13.178, 10561.647, 367.667, 52868.477 24/05/21,14:31:27,19,10,1, 11.9,1,1, 13.178, 10561.555, 367.153, 52870.303 24/05/21,14:31:28,00,10,1, 11.9,1,1, 13.175, 10561.548, 367.153, 52870.303 24/05/21,14:31:28,01,10,1, 11.9,1,1, 13.175, 10562.174, 366.775, 52869.995 24/05/21,14:31:28,02,10,1, 11.9,1,1, 13.175, 10561.548, 367.663, 52868.557 24/05/21,14:31:28,03,10,1, 11.9,1,1, 13.175, 10561.605, 367.190, 52870.430 24/05/21,14:31:28,04,10,1, 11.9,1,1, 13.175, 10562.642, 367.246, 52869.728 24/05/21,14:31:28,05,10,1, 11.9,1,1, 13.175, 10561.604, 367.720, 52869.123 24/05/21,14:31:28,06,10,1, 11.9,1,1, 13.175, 10562.231, 366.741, 52870.512 24/05/21,14:31:28,07,10,1, 11.9,1,1, 13.175, 10562.177, 367.348, 52868.865 24/05/21,14:31:28,08,10,1, 11.9,1,1, 13.175, 10561.150, 367.387, 52869.589 24/05/21,14:31:28,09,10,1, 11.9,1,1, 13.175, 10562.172, 366.748, 52869.921 24/05/21,14:31:28,10,10,1, 11.9,1,1, 13.175, 10561.491, 367.677, 52868.450 24/05/21,14:31:28,11,10,1, 11.9,1,1, 13.175, 10561.650, 367.195, 52870.444 24/05/21,14:31:28,12,10,1, 11.9,1,1, 13.175, 10562.595, 367.237, 52869.793 24/05/21,14:31:28,13,10,1, 11.9,1,1, 13.175, 10561.589, 367.711, 52869.212 24/05/21,14:31:28,14,10,1, 11.9,1,1, 13.175, 10562.175, 366.756, 52870.575 24/05/21,14:31:28,15,10,1, 11.9,1,1, 13.175, 10562.125, 367.356, 52868.605 24/05/21,14:31:28,16,10,1, 11.9,1,1, 13.175, 10561.196, 367.392, 52869.492 24/05/21,14:31:28,17,10,1, 11.9,1,1, 13.175, 10562.169, 366.753, 52869.986 24/05/21,14:31:28,18,10,1, 11.9,1,1, 13.175, 10561.518, 367.648, 52868.548 24/05/21,14:31:28,19,10,1, 11.9,1,1, 13.175, 10561.648, 367.197, 52870.462 24/05/21,14:31:29,00,10,1, 11.9,1,1, 13.177, 10561.640, 367.197, 52870.462 24/05/21,14:31:29,01,10,1, 11.9,1,1, 13.177, 10562.131, 366.781, 52869.902 24/05/21,14:31:29,02,10,1, 11.9,1,1, 13.177, 10561.449, 367.775, 52868.757 24/05/21,14:31:29,03,10,1, 11.9,1,1, 13.177, 10561.672, 367.163, 52870.649 24/05/21,14:31:29,04,10,1, 11.9,1,1, 13.177, 10562.522, 367.107, 52869.665 24/05/21,14:31:29,05,10,1, 11.9,1,1, 13.177, 10561.462, 367.662, 52869.263 24/05/21,14:31:29,06,10,1, 11.9,1,1, 13.177, 10562.062, 366.771, 52870.524 24/05/21,14:31:29,07,10,1, 11.9,1,1, 13.177, 10561.965, 367.389, 52868.577 24/05/21,14:31:29,08,10,1, 11.9,1,1, 13.177, 10561.042, 367.255, 52869.451 24/05/21,14:31:29,09,10,1, 11.9,1,1, 13.177, 10562.135, 366.752, 52869.767 24/05/21,14:31:29,10,10,1, 11.9,1,1, 13.177, 10561.482, 367.735, 52868.690 24/05/21,14:31:29,11,10,1, 11.9,1,1, 13.177, 10561.634, 367.139, 52870.700 24/05/21,14:31:29,12,10,1, 11.9,1,1, 13.177, 10562.491, 367.144, 52869.589 24/05/21,14:31:29,13,10,1, 11.9,1,1, 13.177, 10561.489, 367.679, 52869.235 24/05/21,14:31:29,14,10,1, 11.9,1,1, 13.177, 10562.159, 366.747, 52870.589 24/05/21,14:31:29,15,10,1, 11.9,1,1, 13.177, 10561.979, 367.374, 52868.634 24/05/21,14:31:29,16,10,1, 11.9,1,1, 13.177, 10561.047, 367.264, 52869.576 24/05/21,14:31:29,17,10,1, 11.9,1,1, 13.177, 10562.111, 366.799, 52869.918 24/05/21,14:31:29,18,10,1, 11.9,1,1, 13.177, 10561.453, 367.773, 52868.794 24/05/21,14:31:29,19,10,1, 11.9,1,1, 13.177, 10561.632, 367.121, 52870.595 24/05/21,14:31:30,00,10,1, 12.0,1,1, 13.176, 10561.624, 367.121, 52870.595 24/05/21,14:31:30,01,10,1, 12.0,1,1, 13.176, 10562.135, 366.892, 52869.941 24/05/21,14:31:30,02,10,1, 12.0,1,1, 13.176, 10561.410, 367.763, 52868.832 24/05/21,14:31:30,03,10,1, 12.0,1,1, 13.176, 10561.623, 367.013, 52870.697 24/05/21,14:31:30,04,10,1, 12.0,1,1, 13.176, 10562.454, 367.105, 52869.537 24/05/21,14:31:30,05,10,1, 12.0,1,1, 13.176, 10561.372, 367.652, 52869.391 24/05/21,14:31:30,06,10,1, 12.0,1,1, 13.176, 10562.062, 366.733, 52870.536 24/05/21,14:31:30,07,10,1, 12.0,1,1, 13.176, 10561.843, 367.329, 52868.650 24/05/21,14:31:30,08,10,1, 12.0,1,1, 13.176, 10560.945, 367.277, 52869.754 24/05/21,14:31:30,09,10,1, 12.0,1,1, 13.176, 10562.151, 366.855, 52870.014 24/05/21,14:31:30,10,10,1, 12.0,1,1, 13.176, 10561.384, 367.785, 52868.788 24/05/21,14:31:30,11,10,1, 12.0,1,1, 13.176, 10561.607, 367.016, 52870.858 24/05/21,14:31:30,12,10,1, 12.0,1,1, 13.176, 10562.464, 367.137, 52869.537 24/05/21,14:31:30,13,10,1, 12.0,1,1, 13.176, 10561.400, 367.640, 52869.395 24/05/21,14:31:30,14,10,1, 12.0,1,1, 13.176, 10562.055, 366.707, 52870.631 24/05/21,14:31:30,15,10,1, 12.0,1,1, 13.176, 10561.723, 367.318, 52868.593 24/05/21,14:31:30,16,10,1, 12.0,1,1, 13.176, 10560.945, 367.232, 52869.623 24/05/21,14:31:30,17,10,1, 12.0,1,1, 13.176, 10562.080, 366.889, 52869.991 24/05/21,14:31:30,18,10,1, 12.0,1,1, 13.176, 10561.422, 367.780, 52868.845 24/05/21,14:31:30,19,10,1, 12.0,1,1, 13.176, 10561.610, 366.996, 52870.556 24/05/21,14:31:31,00,10,1, 11.9,1,1, 13.177, 10561.607, 366.996, 52870.556 24/05/21,14:31:31,01,10,1, 11.9,1,1, 13.177, 10562.032, 366.860, 52869.965 24/05/21,14:31:31,02,10,1, 11.9,1,1, 13.177, 10561.295, 367.697, 52868.736 24/05/21,14:31:31,03,10,1, 11.9,1,1, 13.177, 10561.668, 367.042, 52870.794 24/05/21,14:31:31,04,10,1, 11.9,1,1, 13.177, 10562.343, 367.211, 52869.615 24/05/21,14:31:31,05,10,1, 11.9,1,1, 13.177, 10561.244, 367.588, 52869.406 24/05/21,14:31:31,06,10,1, 11.9,1,1, 13.177, 10561.924, 366.645, 52870.609 24/05/21,14:31:31,07,10,1, 11.9,1,1, 13.177, 10561.651, 367.423, 52868.643 24/05/21,14:31:31,08,10,1, 11.9,1,1, 13.177, 10560.963, 367.296, 52869.845 24/05/21,14:31:31,09,10,1, 11.9,1,1, 13.177, 10562.037, 366.856, 52870.057 24/05/21,14:31:31,10,10,1, 11.9,1,1, 13.177, 10561.270, 367.707, 52868.885 24/05/21,14:31:31,11,10,1, 11.9,1,1, 13.177, 10561.699, 367.052, 52870.839 24/05/21,14:31:31,12,10,1, 11.9,1,1, 13.177, 10562.402, 367.200, 52869.566 24/05/21,14:31:31,13,10,1, 11.9,1,1, 13.177, 10561.239, 367.582, 52869.465 24/05/21,14:31:31,14,10,1, 11.9,1,1, 13.177, 10561.953, 366.575, 52870.551 24/05/21,14:31:31,15,10,1, 11.9,1,1, 13.177, 10561.631, 367.442, 52868.682 24/05/21,14:31:31,16,10,1, 11.9,1,1, 13.177, 10560.890, 367.274, 52869.912 24/05/21,14:31:31,17,10,1, 11.9,1,1, 13.177, 10562.013, 366.818, 52869.924 24/05/21,14:31:31,18,10,1, 11.9,1,1, 13.177, 10561.272, 367.726, 52868.812 24/05/21,14:31:31,19,10,1, 11.9,1,1, 13.177, 10561.660, 367.045, 52870.729 24/05/21,14:31:32,00,10,1, 11.9,1,1, 13.175, 10561.657, 367.045, 52870.729 24/05/21,14:31:32,01,10,1, 11.9,1,1, 13.175, 10561.998, 366.835, 52869.919 24/05/21,14:31:32,02,10,1, 11.9,1,1, 13.175, 10561.254, 367.792, 52868.963 24/05/21,14:31:32,03,10,1, 11.9,1,1, 13.175, 10561.603, 367.036, 52870.839 24/05/21,14:31:32,04,10,1, 11.9,1,1, 13.175, 10562.220, 367.155, 52869.455 24/05/21,14:31:32,05,10,1, 11.9,1,1, 13.175, 10561.157, 367.510, 52869.400 24/05/21,14:31:32,06,10,1, 11.9,1,1, 13.175, 10561.957, 366.655, 52870.529 24/05/21,14:31:32,07,10,1, 11.9,1,1, 13.175, 10561.467, 367.457, 52868.582 24/05/21,14:31:32,08,10,1, 11.9,1,1, 13.175, 10560.808, 367.155, 52869.842 24/05/21,14:31:32,09,10,1, 11.9,1,1, 13.175, 10562.055, 366.840, 52870.026 24/05/21,14:31:32,10,10,1, 11.9,1,1, 13.175, 10561.228, 367.801, 52868.976 24/05/21,14:31:32,11,10,1, 11.9,1,1, 13.175, 10561.669, 366.948, 52870.914 24/05/21,14:31:32,12,10,1, 11.9,1,1, 13.175, 10562.253, 367.107, 52869.463 24/05/21,14:31:32,13,10,1, 11.9,1,1, 13.175, 10561.122, 367.491, 52869.521 24/05/21,14:31:32,14,10,1, 11.9,1,1, 13.175, 10561.850, 366.680, 52870.470 24/05/21,14:31:32,15,10,1, 11.9,1,1, 13.175, 10561.453, 367.408, 52868.549 24/05/21,14:31:32,16,10,1, 11.9,1,1, 13.175, 10560.825, 367.119, 52869.845 24/05/21,14:31:32,17,10,1, 11.9,1,1, 13.175, 10562.046, 366.870, 52870.006 24/05/21,14:31:32,18,10,1, 11.9,1,1, 13.175, 10561.274, 367.764, 52868.975 24/05/21,14:31:32,19,10,1, 11.9,1,1, 13.175, 10561.606, 366.977, 52870.872 24/05/21,14:31:33,00,10,1, 11.9,1,1, 13.177, 10561.599, 366.977, 52870.872 24/05/21,14:31:33,01,10,1, 11.9,1,1, 13.177, 10561.994, 366.932, 52870.080 24/05/21,14:31:33,02,10,1, 11.9,1,1, 13.177, 10561.132, 367.712, 52869.002 24/05/21,14:31:33,03,10,1, 11.9,1,1, 13.177, 10561.597, 366.823, 52870.852 24/05/21,14:31:33,04,10,1, 11.9,1,1, 13.177, 10562.158, 367.199, 52869.415 24/05/21,14:31:33,05,10,1, 11.9,1,1, 13.177, 10561.021, 367.544, 52869.544 24/05/21,14:31:33,06,10,1, 11.9,1,1, 13.177, 10561.797, 366.604, 52870.497 24/05/21,14:31:33,07,10,1, 11.9,1,1, 13.177, 10561.331, 367.389, 52868.608 24/05/21,14:31:33,08,10,1, 11.9,1,1, 13.177, 10560.782, 367.214, 52870.096 24/05/21,14:31:33,09,10,1, 11.9,1,1, 13.177, 10561.937, 367.000, 52870.066 24/05/21,14:31:33,10,10,1, 11.9,1,1, 13.177, 10561.124, 367.733, 52868.926 24/05/21,14:31:33,11,10,1, 11.9,1,1, 13.177, 10561.646, 366.889, 52870.889 24/05/21,14:31:33,12,10,1, 11.9,1,1, 13.177, 10562.164, 367.200, 52869.475 24/05/21,14:31:33,13,10,1, 11.9,1,1, 13.177, 10560.973, 367.530, 52869.553 24/05/21,14:31:33,14,10,1, 11.9,1,1, 13.177, 10561.764, 366.584, 52870.369 24/05/21,14:31:33,15,10,1, 11.9,1,1, 13.177, 10561.286, 367.384, 52868.532 24/05/21,14:31:33,16,10,1, 11.9,1,1, 13.177, 10560.804, 367.218, 52870.018 24/05/21,14:31:33,17,10,1, 11.9,1,1, 13.177, 10562.005, 366.947, 52870.041 24/05/21,14:31:33,18,10,1, 11.9,1,1, 13.177, 10561.144, 367.718, 52869.062 24/05/21,14:31:33,19,10,1, 11.9,1,1, 13.177, 10561.573, 366.870, 52870.872 24/05/21,14:31:34,00,10,1, 11.9,1,1, 13.179, 10561.565, 366.870, 52870.872 24/05/21,14:31:34,01,10,1, 11.9,1,1, 13.179, 10561.922, 366.926, 52870.080 24/05/21,14:31:34,02,10,1, 11.9,1,1, 13.179, 10561.113, 367.731, 52869.217 24/05/21,14:31:34,03,10,1, 11.9,1,1, 13.179, 10561.604, 366.973, 52870.993 24/05/21,14:31:34,04,10,1, 11.9,1,1, 13.179, 10561.989, 367.147, 52869.269 24/05/21,14:31:34,05,10,1, 11.9,1,1, 13.179, 10560.829, 367.330, 52869.428 24/05/21,14:31:34,06,10,1, 11.9,1,1, 13.179, 10561.639, 366.602, 52870.280 24/05/21,14:31:34,07,10,1, 11.9,1,1, 13.179, 10561.194, 367.504, 52868.487 24/05/21,14:31:34,08,10,1, 11.9,1,1, 13.179, 10560.780, 367.123, 52870.138 24/05/21,14:31:34,09,10,1, 11.9,1,1, 13.179, 10561.878, 366.872, 52869.975 24/05/21,14:31:34,10,10,1, 11.9,1,1, 13.179, 10561.106, 367.735, 52869.118 24/05/21,14:31:34,11,10,1, 11.9,1,1, 13.179, 10561.618, 366.898, 52870.977 24/05/21,14:31:34,12,10,1, 11.9,1,1, 13.179, 10561.937, 367.174, 52869.428 24/05/21,14:31:34,13,10,1, 11.9,1,1, 13.179, 10560.784, 367.351, 52869.540 24/05/21,14:31:34,14,10,1, 11.9,1,1, 13.179, 10561.662, 366.588, 52870.515 24/05/21,14:31:34,15,10,1, 11.9,1,1, 13.179, 10561.171, 367.518, 52868.652 24/05/21,14:31:34,16,10,1, 11.9,1,1, 13.179, 10560.733, 367.143, 52870.073 24/05/21,14:31:34,17,10,1, 11.9,1,1, 13.179, 10561.912, 366.906, 52869.994 24/05/21,14:31:34,18,10,1, 11.9,1,1, 13.179, 10561.145, 367.765, 52869.329 24/05/21,14:31:34,19,10,1, 11.9,1,1, 13.179, 10561.614, 366.943, 52871.126 24/05/21,14:31:35,00,10,1, 11.9,1,1, 13.182, 10561.607, 366.943, 52871.126 24/05/21,14:31:35,01,10,1, 11.9,1,1, 13.182, 10561.898, 367.037, 52870.117 24/05/21,14:31:35,02,10,1, 11.9,1,1, 13.182, 10560.998, 367.734, 52869.363 24/05/21,14:31:35,03,10,1, 11.9,1,1, 13.182, 10561.551, 366.701, 52870.978 24/05/21,14:31:35,04,10,1, 11.9,1,1, 13.182, 10561.804, 367.142, 52869.249 24/05/21,14:31:35,05,10,1, 11.9,1,1, 13.182, 10560.698, 367.382, 52869.666 24/05/21,14:31:35,06,10,1, 11.9,1,1, 13.182, 10561.577, 366.624, 52870.373 24/05/21,14:31:35,07,10,1, 11.9,1,1, 13.182, 10560.979, 367.432, 52868.633 24/05/21,14:31:35,08,10,1, 11.9,1,1, 13.182, 10560.745, 367.099, 52870.343 24/05/21,14:31:35,09,10,1, 11.9,1,1, 13.182, 10561.901, 367.011, 52870.013 24/05/21,14:31:35,10,10,1, 11.9,1,1, 13.182, 10561.045, 367.703, 52869.390 24/05/21,14:31:35,11,10,1, 11.9,1,1, 13.182, 10561.513, 366.738, 52870.952 24/05/21,14:31:35,12,10,1, 11.9,1,1, 13.182, 10561.802, 367.126, 52869.201 24/05/21,14:31:35,13,10,1, 11.9,1,1, 13.182, 10560.735, 367.405, 52869.667 24/05/21,14:31:35,14,10,1, 11.9,1,1, 13.182, 10561.581, 366.596, 52870.331 24/05/21,14:31:35,15,10,1, 11.9,1,1, 13.182, 10560.959, 367.381, 52868.601 24/05/21,14:31:35,16,10,1, 11.9,1,1, 13.182, 10560.777, 367.075, 52870.386 24/05/21,14:31:35,17,10,1, 11.9,1,1, 13.182, 10561.894, 367.032, 52870.052 24/05/21,14:31:35,18,10,1, 11.9,1,1, 13.182, 10560.966, 367.691, 52869.403 24/05/21,14:31:35,19,10,1, 11.9,1,1, 13.182, 10561.508, 366.740, 52871.045 24/05/21,14:31:36,00,10,1, 11.9,1,1, 13.178, 10561.507, 366.740, 52871.045 24/05/21,14:31:36,01,10,1, 11.9,1,1, 13.178, 10561.852, 366.966, 52869.998 24/05/21,14:31:36,02,10,1, 11.9,1,1, 13.178, 10560.921, 367.659, 52869.394 24/05/21,14:31:36,03,10,1, 11.9,1,1, 13.178, 10561.506, 366.756, 52871.001 24/05/21,14:31:36,04,10,1, 11.9,1,1, 13.178, 10561.646, 367.155, 52869.098 24/05/21,14:31:36,05,10,1, 11.9,1,1, 13.178, 10560.528, 367.272, 52869.643 24/05/21,14:31:36,06,10,1, 11.9,1,1, 13.178, 10561.486, 366.564, 52870.277 24/05/21,14:31:36,07,10,1, 11.9,1,1, 13.178, 10560.856, 367.558, 52868.699 24/05/21,14:31:36,08,10,1, 11.9,1,1, 13.178, 10560.743, 367.098, 52870.613 24/05/21,14:31:36,09,10,1, 11.9,1,1, 13.178, 10561.858, 366.933, 52870.029 24/05/21,14:31:36,10,10,1, 11.9,1,1, 13.178, 10560.914, 367.683, 52869.433 24/05/21,14:31:36,11,10,1, 11.9,1,1, 13.178, 10561.485, 366.790, 52871.072 24/05/21,14:31:36,12,10,1, 11.9,1,1, 13.178, 10561.593, 367.147, 52869.188 24/05/21,14:31:36,13,10,1, 11.9,1,1, 13.178, 10560.518, 367.222, 52869.575 24/05/21,14:31:36,14,10,1, 11.9,1,1, 13.178, 10561.468, 366.599, 52870.261 24/05/21,14:31:36,15,10,1, 11.9,1,1, 13.178, 10560.869, 367.578, 52868.709 24/05/21,14:31:36,16,10,1, 11.9,1,1, 13.178, 10560.745, 367.116, 52870.605 24/05/21,14:31:36,17,10,1, 11.9,1,1, 13.178, 10561.848, 366.964, 52870.140 24/05/21,14:31:36,18,10,1, 11.9,1,1, 13.178, 10560.896, 367.732, 52869.471 24/05/21,14:31:36,19,10,1, 11.9,1,1, 13.178, 10561.474, 366.765, 52871.074 24/05/21,14:31:37,00,10,1, 11.9,1,1, 13.179, 10561.473, 366.765, 52871.074 24/05/21,14:31:37,01,10,1, 11.9,1,1, 13.179, 10561.840, 367.078, 52870.055 24/05/21,14:31:37,02,10,1, 11.9,1,1, 13.179, 10560.846, 367.678, 52869.513 24/05/21,14:31:37,03,10,1, 11.9,1,1, 13.179, 10561.406, 366.621, 52870.906 24/05/21,14:31:37,04,10,1, 11.9,1,1, 13.179, 10561.434, 367.158, 52869.218 24/05/21,14:31:37,05,10,1, 11.9,1,1, 13.179, 10560.362, 367.323, 52869.937 24/05/21,14:31:37,06,10,1, 11.9,1,1, 13.179, 10561.369, 366.582, 52870.281 24/05/21,14:31:37,07,10,1, 11.9,1,1, 13.179, 10560.765, 367.553, 52868.787 24/05/21,14:31:37,08,10,1, 11.9,1,1, 13.179, 10560.775, 367.067, 52870.843 24/05/21,14:31:37,09,10,1, 11.9,1,1, 13.179, 10561.835, 367.104, 52870.060 24/05/21,14:31:37,10,10,1, 11.9,1,1, 13.179, 10560.848, 367.614, 52869.567 24/05/21,14:31:37,11,10,1, 11.9,1,1, 13.179, 10561.398, 366.642, 52871.012 24/05/21,14:31:37,12,10,1, 11.9,1,1, 13.179, 10561.330, 367.236, 52869.062 24/05/21,14:31:37,13,10,1, 11.9,1,1, 13.179, 10560.436, 367.299, 52869.845 24/05/21,14:31:37,14,10,1, 11.9,1,1, 13.179, 10561.368, 366.593, 52870.184 24/05/21,14:31:37,15,10,1, 11.9,1,1, 13.179, 10560.753, 367.541, 52868.784 24/05/21,14:31:37,16,10,1, 11.9,1,1, 13.179, 10560.796, 367.072, 52870.830 24/05/21,14:31:37,17,10,1, 11.9,1,1, 13.179, 10561.833, 367.069, 52870.072 24/05/21,14:31:37,18,10,1, 11.9,1,1, 13.179, 10560.757, 367.573, 52869.559 24/05/21,14:31:37,19,10,1, 11.9,1,1, 13.179, 10561.342, 366.591, 52870.916 24/05/21,14:31:38,00,10,1, 11.9,1,1, 13.180, 10561.340, 366.591, 52870.916 24/05/21,14:31:38,01,10,1, 11.9,1,1, 13.180, 10561.761, 366.976, 52869.956 24/05/21,14:31:38,02,10,1, 11.9,1,1, 13.180, 10560.679, 367.592, 52869.690 24/05/21,14:31:38,03,10,1, 11.9,1,1, 13.180, 10561.305, 366.651, 52870.844 24/05/21,14:31:38,04,10,1, 11.9,1,1, 13.180, 10561.125, 367.203, 52868.909 24/05/21,14:31:38,05,10,1, 11.9,1,1, 13.180, 10560.277, 367.196, 52869.825 24/05/21,14:31:38,06,10,1, 11.9,1,1, 13.180, 10561.330, 366.691, 52870.175 24/05/21,14:31:38,07,10,1, 11.9,1,1, 13.180, 10560.667, 367.663, 52868.956 24/05/21,14:31:38,08,10,1, 11.9,1,1, 13.180, 10560.872, 367.021, 52870.881 24/05/21,14:31:38,09,10,1, 11.9,1,1, 13.180, 10561.714, 366.990, 52869.904 24/05/21,14:31:38,10,10,1, 11.9,1,1, 13.180, 10560.664, 367.584, 52869.640 24/05/21,14:31:38,11,10,1, 11.9,1,1, 13.180, 10561.357, 366.615, 52870.902 24/05/21,14:31:38,12,10,1, 11.9,1,1, 13.180, 10561.085, 367.195, 52868.811 24/05/21,14:31:38,13,10,1, 11.9,1,1, 13.180, 10560.244, 367.200, 52869.852 24/05/21,14:31:38,14,10,1, 11.9,1,1, 13.180, 10561.385, 366.774, 52870.207 24/05/21,14:31:38,15,10,1, 11.9,1,1, 13.180, 10560.661, 367.706, 52868.934 24/05/21,14:31:38,16,10,1, 11.9,1,1, 13.180, 10560.874, 367.008, 52870.967 24/05/21,14:31:38,17,10,1, 11.9,1,1, 13.180, 10561.734, 366.992, 52869.978 24/05/21,14:31:38,18,10,1, 11.9,1,1, 13.180, 10560.654, 367.588, 52869.728 24/05/21,14:31:38,19,10,1, 11.9,1,1, 13.180, 10561.350, 366.627, 52870.872 24/05/21,14:31:39,00,10,1, 11.9,1,1, 13.180, 10561.348, 366.627, 52870.872 24/05/21,14:31:39,01,10,1, 11.9,1,1, 13.180, 10561.849, 367.081, 52869.804 24/05/21,14:31:39,02,10,1, 11.9,1,1, 13.180, 10560.193, 367.404, 52869.370 24/05/21,14:31:39,03,10,1, 11.9,1,1, 13.180, 10561.408, 366.611, 52871.287 24/05/21,14:31:39,04,10,1, 11.9,1,1, 13.180, 10560.900, 367.267, 52868.381 24/05/21,14:31:39,05,10,1, 11.9,1,1, 13.180, 10559.990, 367.217, 52870.194 24/05/21,14:31:39,06,10,1, 11.9,1,1, 13.180, 10561.568, 366.772, 52870.415 24/05/21,14:31:39,07,10,1, 11.9,1,1, 13.180, 10560.372, 367.533, 52868.671 24/05/21,14:31:39,08,10,1, 11.9,1,1, 13.180, 10560.923, 367.028, 52871.573 24/05/21,14:31:39,09,10,1, 11.9,1,1, 13.180, 10561.771, 367.099, 52869.697 24/05/21,14:31:39,10,10,1, 11.9,1,1, 13.180, 10560.190, 367.387, 52869.339 24/05/21,14:31:39,11,10,1, 11.9,1,1, 13.180, 10561.435, 366.595, 52871.312 24/05/21,14:31:39,12,10,1, 11.9,1,1, 13.180, 10560.816, 367.289, 52868.293 24/05/21,14:31:39,13,10,1, 11.9,1,1, 13.180, 10559.953, 367.183, 52870.133 24/05/21,14:31:39,14,10,1, 11.9,1,1, 13.180, 10561.589, 366.757, 52870.436 24/05/21,14:31:39,15,10,1, 11.9,1,1, 13.180, 10560.351, 367.622, 52868.596 24/05/21,14:31:39,16,10,1, 11.9,1,1, 13.180, 10560.941, 367.070, 52871.539 24/05/21,14:31:39,17,10,1, 11.9,1,1, 13.180, 10561.801, 366.979, 52869.638 24/05/21,14:31:39,18,10,1, 11.9,1,1, 13.180, 10560.187, 367.383, 52869.385 24/05/21,14:31:39,19,10,1, 11.9,1,1, 13.180, 10561.456, 366.601, 52871.312 24/05/21,14:31:40,00,09,1, 12.0,1,1, 13.183, 10561.448, 366.601, 52871.312 24/05/21,14:31:40,01,09,1, 12.0,1,1, 13.183, 10561.615, 367.046, 52869.432 24/05/21,14:31:40,02,09,1, 12.0,1,1, 13.183, 10560.053, 367.422, 52869.519 24/05/21,14:31:40,03,09,1, 12.0,1,1, 13.183, 10561.314, 366.637, 52871.168 24/05/21,14:31:40,04,09,1, 12.0,1,1, 13.183, 10560.560, 367.200, 52868.172 24/05/21,14:31:40,05,09,1, 12.0,1,1, 13.183, 10559.969, 367.169, 52870.497 24/05/21,14:31:40,06,09,1, 12.0,1,1, 13.183, 10561.621, 366.934, 52870.503 24/05/21,14:31:40,07,09,1, 12.0,1,1, 13.183, 10560.256, 367.606, 52868.842 24/05/21,14:31:40,08,09,1, 12.0,1,1, 13.183, 10561.033, 366.903, 52871.614 24/05/21,14:31:40,09,09,1, 12.0,1,1, 13.183, 10561.583, 367.042, 52869.455 24/05/21,14:31:40,10,09,1, 12.0,1,1, 13.183, 10559.990, 367.374, 52869.543 24/05/21,14:31:40,11,09,1, 12.0,1,1, 13.183, 10561.348, 366.607, 52871.159 24/05/21,14:31:40,12,09,1, 12.0,1,1, 13.183, 10560.515, 367.250, 52868.207 24/05/21,14:31:40,13,09,1, 12.0,1,1, 13.183, 10559.980, 367.136, 52870.622 24/05/21,14:31:40,14,09,1, 12.0,1,1, 13.183, 10561.580, 366.881, 52870.450 24/05/21,14:31:40,15,09,1, 12.0,1,1, 13.183, 10560.184, 367.610, 52868.814 24/05/21,14:31:40,16,09,1, 12.0,1,1, 13.183, 10561.043, 366.891, 52871.757 24/05/21,14:31:40,17,09,1, 12.0,1,1, 13.183, 10561.580, 367.046, 52869.444 24/05/21,14:31:40,18,09,1, 12.0,1,1, 13.183, 10560.003, 367.376, 52869.449 24/05/21,14:31:40,19,09,1, 12.0,1,1, 13.183, 10561.365, 366.575, 52871.076 24/05/21,14:31:41,00,10,1, 11.9,1,1, 13.189, 10561.365, 366.575, 52871.076 24/05/21,14:31:41,01,10,1, 11.9,1,1, 13.189, 10561.338, 366.982, 52869.151 24/05/21,14:31:41,02,10,1, 11.9,1,1, 13.189, 10559.807, 367.239, 52869.630 24/05/21,14:31:41,03,10,1, 11.9,1,1, 13.189, 10561.314, 366.580, 52871.157 24/05/21,14:31:41,04,10,1, 11.9,1,1, 13.189, 10560.297, 367.393, 52868.342 24/05/21,14:31:41,05,10,1, 11.9,1,1, 13.189, 10560.103, 367.074, 52870.923 24/05/21,14:31:41,06,10,1, 11.9,1,1, 13.189, 10561.640, 366.871, 52870.419 24/05/21,14:31:41,07,10,1, 11.9,1,1, 13.189, 10560.146, 367.605, 52869.067 24/05/21,14:31:41,08,10,1, 11.9,1,1, 13.189, 10561.125, 366.843, 52871.912 24/05/21,14:31:41,09,10,1, 11.9,1,1, 13.189, 10561.285, 366.972, 52869.106 24/05/21,14:31:41,10,10,1, 11.9,1,1, 13.189, 10559.762, 367.209, 52869.706 24/05/21,14:31:41,11,10,1, 11.9,1,1, 13.189, 10561.272, 366.614, 52871.115 24/05/21,14:31:41,12,10,1, 11.9,1,1, 13.189, 10560.329, 367.411, 52868.354 24/05/21,14:31:41,13,10,1, 11.9,1,1, 13.189, 10560.063, 367.068, 52870.870 24/05/21,14:31:41,14,10,1, 11.9,1,1, 13.189, 10561.657, 366.841, 52870.264 24/05/21,14:31:41,15,10,1, 11.9,1,1, 13.189, 10560.122, 367.615, 52869.194 24/05/21,14:31:41,16,10,1, 11.9,1,1, 13.189, 10561.087, 366.838, 52871.851 24/05/21,14:31:41,17,10,1, 11.9,1,1, 13.189, 10561.270, 367.023, 52869.066 24/05/21,14:31:41,18,10,1, 11.9,1,1, 13.189, 10559.760, 367.256, 52869.633 24/05/21,14:31:41,19,10,1, 11.9,1,1, 13.189, 10561.257, 366.638, 52870.955 24/05/21,14:31:42,00,10,1, 11.9,1,1, 13.182, 10561.256, 366.638, 52870.955 24/05/21,14:31:42,01,10,1, 11.9,1,1, 13.182, 10561.043, 367.103, 52868.881 24/05/21,14:31:42,02,10,1, 11.9,1,1, 13.182, 10559.646, 367.201, 52869.907 24/05/21,14:31:42,03,10,1, 11.9,1,1, 13.182, 10561.233, 366.580, 52870.862 24/05/21,14:31:42,04,10,1, 11.9,1,1, 13.182, 10560.123, 367.377, 52868.338 24/05/21,14:31:42,05,10,1, 11.9,1,1, 13.182, 10560.297, 367.120, 52871.348 24/05/21,14:31:42,06,10,1, 11.9,1,1, 13.182, 10561.595, 366.972, 52870.284 24/05/21,14:31:42,07,10,1, 11.9,1,1, 13.182, 10560.026, 367.424, 52869.296 24/05/21,14:31:42,08,10,1, 11.9,1,1, 13.182, 10561.138, 366.717, 52871.721 24/05/21,14:31:42,09,10,1, 11.9,1,1, 13.182, 10560.984, 367.113, 52868.897 24/05/21,14:31:42,10,10,1, 11.9,1,1, 13.182, 10559.648, 367.211, 52869.881 24/05/21,14:31:42,11,10,1, 11.9,1,1, 13.182, 10561.216, 366.577, 52870.820 24/05/21,14:31:42,12,10,1, 11.9,1,1, 13.182, 10560.106, 367.423, 52868.387 24/05/21,14:31:42,13,10,1, 11.9,1,1, 13.182, 10560.274, 367.121, 52871.402 24/05/21,14:31:42,14,10,1, 11.9,1,1, 13.182, 10561.613, 366.939, 52870.210 24/05/21,14:31:42,15,10,1, 11.9,1,1, 13.182, 10559.958, 367.405, 52869.326 24/05/21,14:31:42,16,10,1, 11.9,1,1, 13.182, 10561.075, 366.727, 52871.727 24/05/21,14:31:42,17,10,1, 11.9,1,1, 13.182, 10560.943, 367.135, 52868.862 24/05/21,14:31:42,18,10,1, 11.9,1,1, 13.182, 10559.596, 367.195, 52869.896 24/05/21,14:31:42,19,10,1, 11.9,1,1, 13.182, 10561.185, 366.587, 52870.810 24/05/21,14:31:43,00,10,1, 11.9,1,1, 13.182, 10561.181, 366.587, 52870.810 24/05/21,14:31:43,01,10,1, 11.9,1,1, 13.182, 10560.566, 367.179, 52868.954 24/05/21,14:31:43,02,10,1, 11.9,1,1, 13.182, 10559.774, 367.113, 52870.015 24/05/21,14:31:43,03,10,1, 11.9,1,1, 13.182, 10560.893, 366.704, 52870.419 24/05/21,14:31:43,04,10,1, 11.9,1,1, 13.182, 10560.245, 367.584, 52869.189 24/05/21,14:31:43,05,10,1, 11.9,1,1, 13.182, 10560.455, 366.868, 52871.164 24/05/21,14:31:43,06,10,1, 11.9,1,1, 13.182, 10561.266, 367.032, 52870.038 24/05/21,14:31:43,07,10,1, 11.9,1,1, 13.182, 10560.220, 367.492, 52869.832 24/05/21,14:31:43,08,10,1, 11.9,1,1, 13.182, 10560.845, 366.555, 52871.065 24/05/21,14:31:43,09,10,1, 11.9,1,1, 13.182, 10560.549, 367.145, 52868.979 24/05/21,14:31:43,10,10,1, 11.9,1,1, 13.182, 10559.726, 367.098, 52870.067 24/05/21,14:31:43,11,10,1, 11.9,1,1, 13.182, 10560.940, 366.742, 52870.429 24/05/21,14:31:43,12,10,1, 11.9,1,1, 13.182, 10560.152, 367.599, 52869.168 24/05/21,14:31:43,13,10,1, 11.9,1,1, 13.182, 10560.475, 366.871, 52871.261 24/05/21,14:31:43,14,10,1, 11.9,1,1, 13.182, 10561.309, 367.043, 52870.092 24/05/21,14:31:43,15,10,1, 11.9,1,1, 13.182, 10560.053, 367.493, 52869.797 24/05/21,14:31:43,16,10,1, 11.9,1,1, 13.182, 10560.818, 366.511, 52871.015 24/05/21,14:31:43,17,10,1, 11.9,1,1, 13.182, 10560.554, 367.165, 52868.924 24/05/21,14:31:43,18,10,1, 11.9,1,1, 13.182, 10559.669, 367.144, 52870.203 24/05/21,14:31:43,19,10,1, 11.9,1,1, 13.182, 10560.969, 366.756, 52870.536 24/05/21,14:31:44,00,10,1, 11.9,1,1, 13.181, 10560.964, 366.756, 52870.536 24/05/21,14:31:44,01,10,1, 11.9,1,1, 13.181, 10560.298, 367.276, 52868.819 24/05/21,14:31:44,02,10,1, 11.9,1,1, 13.181, 10559.676, 367.030, 52870.389 24/05/21,14:31:44,03,10,1, 11.9,1,1, 13.181, 10561.033, 366.778, 52870.524 24/05/21,14:31:44,04,10,1, 11.9,1,1, 13.181, 10560.059, 367.640, 52869.345 24/05/21,14:31:44,05,10,1, 11.9,1,1, 13.181, 10560.599, 366.880, 52871.541 24/05/21,14:31:44,06,10,1, 11.9,1,1, 13.181, 10561.110, 366.986, 52869.770 24/05/21,14:31:44,07,10,1, 11.9,1,1, 13.181, 10559.817, 367.258, 52869.664 24/05/21,14:31:44,08,10,1, 11.9,1,1, 13.181, 10560.767, 366.521, 52870.921 24/05/21,14:31:44,09,10,1, 11.9,1,1, 13.181, 10560.226, 367.329, 52868.921 24/05/21,14:31:44,10,10,1, 11.9,1,1, 13.181, 10559.637, 367.028, 52870.545 24/05/21,14:31:44,11,10,1, 11.9,1,1, 13.181, 10561.020, 366.788, 52870.475 24/05/21,14:31:44,12,10,1, 11.9,1,1, 13.181, 10560.081, 367.631, 52869.287 24/05/21,14:31:44,13,10,1, 11.9,1,1, 13.181, 10560.654, 366.793, 52871.532 24/05/21,14:31:44,14,10,1, 11.9,1,1, 13.181, 10561.147, 366.976, 52869.835 24/05/21,14:31:44,15,10,1, 11.9,1,1, 13.181, 10559.809, 367.269, 52869.848 24/05/21,14:31:44,16,10,1, 11.9,1,1, 13.181, 10560.765, 366.517, 52870.920 24/05/21,14:31:44,17,10,1, 11.9,1,1, 13.181, 10560.240, 367.285, 52868.638 24/05/21,14:31:44,18,10,1, 11.9,1,1, 13.181, 10559.728, 366.945, 52870.499 24/05/21,14:31:44,19,10,1, 11.9,1,1, 13.181, 10561.031, 366.806, 52870.489 24/05/21,14:31:45,00,10,1, 11.9,1,1, 13.184, 10561.031, 366.806, 52870.489 24/05/21,14:31:45,01,10,1, 11.9,1,1, 13.184, 10560.013, 367.377, 52868.892 24/05/21,14:31:45,02,10,1, 11.9,1,1, 13.184, 10559.810, 367.090, 52870.881 24/05/21,14:31:45,03,10,1, 11.9,1,1, 13.184, 10561.110, 366.880, 52870.474 24/05/21,14:31:45,04,10,1, 11.9,1,1, 13.184, 10560.033, 367.503, 52869.629 24/05/21,14:31:45,05,10,1, 11.9,1,1, 13.184, 10560.658, 366.701, 52871.593 24/05/21,14:31:45,06,10,1, 11.9,1,1, 13.184, 10560.804, 367.109, 52869.447 24/05/21,14:31:45,07,10,1, 11.9,1,1, 13.184, 10559.624, 367.169, 52869.856 24/05/21,14:31:45,08,10,1, 11.9,1,1, 13.184, 10560.686, 366.429, 52870.756 24/05/21,14:31:45,09,10,1, 11.9,1,1, 13.184, 10560.090, 367.438, 52868.877 24/05/21,14:31:45,10,10,1, 11.9,1,1, 13.184, 10559.884, 367.092, 52870.938 24/05/21,14:31:45,11,10,1, 11.9,1,1, 13.184, 10560.986, 366.813, 52869.739 24/05/21,14:31:45,12,10,1, 11.9,1,1, 13.184, 10560.071, 367.604, 52870.120 24/05/21,14:31:45,13,10,1, 11.9,1,1, 13.184, 10560.855, 366.645, 52871.319 24/05/21,14:31:45,14,10,1, 11.9,1,1, 13.184, 10560.517, 367.085, 52869.160 24/05/21,14:31:45,15,10,1, 11.9,1,1, 13.184, 10559.835, 367.229, 52870.475 24/05/21,14:31:45,16,10,1, 11.9,1,1, 13.184, 10560.635, 366.424, 52870.258 24/05/21,14:31:45,17,10,1, 11.9,1,1, 13.184, 10559.905, 367.507, 52869.149 24/05/21,14:31:45,18,10,1, 11.9,1,1, 13.184, 10560.170, 367.120, 52871.289 24/05/21,14:31:45,19,10,1, 11.9,1,1, 13.184, 10560.818, 366.793, 52869.946 24/05/21,14:31:46,00,10,1, 11.9,1,1, 13.184, 10560.814, 366.793, 52869.946 24/05/21,14:31:46,01,10,1, 11.9,1,1, 13.184, 10560.072, 367.636, 52870.184 24/05/21,14:31:46,02,10,1, 11.9,1,1, 13.184, 10560.330, 366.873, 52870.704 24/05/21,14:31:46,03,10,1, 11.9,1,1, 13.184, 10560.394, 366.978, 52869.897 24/05/21,14:31:46,04,10,1, 11.9,1,1, 13.184, 10560.479, 367.615, 52870.912 24/05/21,14:31:46,05,10,1, 11.9,1,1, 13.184, 10560.488, 366.304, 52870.094 24/05/21,14:31:46,06,10,1, 11.9,1,1, 13.184, 10560.171, 367.201, 52869.709 24/05/21,14:31:46,07,10,1, 11.9,1,1, 13.184, 10560.128, 367.213, 52870.583 24/05/21,14:31:46,08,10,1, 11.9,1,1, 13.184, 10560.051, 366.443, 52869.533 24/05/21,14:31:46,09,10,1, 11.9,1,1, 13.184, 10560.062, 367.666, 52870.282 24/05/21,14:31:46,10,10,1, 11.9,1,1, 13.184, 10560.352, 366.809, 52870.631 24/05/21,14:31:46,11,10,1, 11.9,1,1, 13.184, 10560.427, 367.010, 52869.909 24/05/21,14:31:46,12,10,1, 11.9,1,1, 13.184, 10560.415, 367.627, 52870.843 24/05/21,14:31:46,13,10,1, 11.9,1,1, 13.184, 10560.468, 366.300, 52870.012 24/05/21,14:31:46,14,10,1, 11.9,1,1, 13.184, 10560.147, 367.214, 52869.736 24/05/21,14:31:46,15,10,1, 11.9,1,1, 13.184, 10560.132, 367.209, 52870.572 24/05/21,14:31:46,16,10,1, 11.9,1,1, 13.184, 10560.038, 366.449, 52869.456 24/05/21,14:31:46,17,10,1, 11.9,1,1, 13.184, 10560.065, 367.619, 52870.253 24/05/21,14:31:46,18,10,1, 11.9,1,1, 13.184, 10560.383, 366.881, 52870.737 24/05/21,14:31:46,19,10,1, 11.9,1,1, 13.184, 10560.405, 367.006, 52869.920 24/05/21,14:31:47,00,10,1, 11.9,1,1, 13.183, 10560.397, 367.006, 52869.920 24/05/21,14:31:47,01,10,1, 11.9,1,1, 13.183, 10560.146, 367.797, 52870.675 24/05/21,14:31:47,02,10,1, 11.9,1,1, 13.183, 10560.437, 366.694, 52870.775 24/05/21,14:31:47,03,10,1, 11.9,1,1, 13.183, 10560.293, 366.970, 52869.907 24/05/21,14:31:47,04,10,1, 11.9,1,1, 13.183, 10560.364, 367.572, 52870.985 24/05/21,14:31:47,05,10,1, 11.9,1,1, 13.183, 10560.238, 366.339, 52869.901 24/05/21,14:31:47,06,10,1, 11.9,1,1, 13.183, 10559.900, 367.276, 52869.728 24/05/21,14:31:47,07,10,1, 11.9,1,1, 13.183, 10559.955, 367.045, 52870.413 24/05/21,14:31:47,08,10,1, 11.9,1,1, 13.183, 10560.018, 366.540, 52869.547 24/05/21,14:31:47,09,10,1, 11.9,1,1, 13.183, 10560.140, 367.776, 52870.643 24/05/21,14:31:47,10,10,1, 11.9,1,1, 13.183, 10560.433, 366.677, 52870.739 24/05/21,14:31:47,11,10,1, 11.9,1,1, 13.183, 10560.292, 367.026, 52869.848 24/05/21,14:31:47,12,10,1, 11.9,1,1, 13.183, 10560.349, 367.547, 52870.916 24/05/21,14:31:47,13,10,1, 11.9,1,1, 13.183, 10560.233, 366.312, 52869.862 24/05/21,14:31:47,14,10,1, 11.9,1,1, 13.183, 10559.917, 367.314, 52869.737 24/05/21,14:31:47,15,10,1, 11.9,1,1, 13.183, 10559.975, 367.071, 52870.620 24/05/21,14:31:47,16,10,1, 11.9,1,1, 13.183, 10560.050, 366.634, 52869.703 24/05/21,14:31:47,17,10,1, 11.9,1,1, 13.183, 10560.111, 367.731, 52870.682 24/05/21,14:31:47,18,10,1, 11.9,1,1, 13.183, 10560.443, 366.621, 52870.646 24/05/21,14:31:47,19,10,1, 11.9,1,1, 13.183, 10560.375, 367.009, 52870.026 24/05/21,14:31:48,00,10,1, 11.9,1,1, 13.184, 10560.372, 367.009, 52870.026 24/05/21,14:31:48,01,10,1, 11.9,1,1, 13.184, 10560.168, 367.769, 52870.924 24/05/21,14:31:48,02,10,1, 11.9,1,1, 13.184, 10560.395, 366.634, 52870.667 24/05/21,14:31:48,03,10,1, 11.9,1,1, 13.184, 10560.428, 367.072, 52870.487 24/05/21,14:31:48,04,10,1, 11.9,1,1, 13.184, 10559.964, 367.210, 52870.262 24/05/21,14:31:48,05,10,1, 11.9,1,1, 13.184, 10560.039, 366.355, 52870.193 24/05/21,14:31:48,06,10,1, 11.9,1,1, 13.184, 10560.025, 367.426, 52869.894 24/05/21,14:31:48,07,10,1, 11.9,1,1, 13.184, 10559.700, 366.944, 52870.452 24/05/21,14:31:48,08,10,1, 11.9,1,1, 13.184, 10560.312, 366.736, 52870.384 24/05/21,14:31:48,09,10,1, 11.9,1,1, 13.184, 10560.234, 367.738, 52870.474 24/05/21,14:31:48,10,10,1, 11.9,1,1, 13.184, 10560.223, 366.648, 52870.789 24/05/21,14:31:48,11,10,1, 11.9,1,1, 13.184, 10560.522, 366.990, 52870.168 24/05/21,14:31:48,12,10,1, 11.9,1,1, 13.184, 10559.903, 367.226, 52870.195 24/05/21,14:31:48,13,10,1, 11.9,1,1, 13.184, 10559.988, 366.396, 52870.215 24/05/21,14:31:48,14,10,1, 11.9,1,1, 13.184, 10560.010, 367.428, 52869.779 24/05/21,14:31:48,15,10,1, 11.9,1,1, 13.184, 10559.644, 366.888, 52870.215 24/05/21,14:31:48,16,10,1, 11.9,1,1, 13.184, 10560.297, 366.735, 52870.314 24/05/21,14:31:48,17,10,1, 11.9,1,1, 13.184, 10560.238, 367.713, 52870.447 24/05/21,14:31:48,18,10,1, 11.9,1,1, 13.184, 10560.219, 366.600, 52870.832 24/05/21,14:31:48,19,10,1, 11.9,1,1, 13.184, 10560.461, 367.036, 52870.159 24/05/21,14:31:49,00,10,1, 11.8,1,1, 13.184, 10560.455, 367.036, 52870.159 24/05/21,14:31:49,01,10,1, 11.8,1,1, 13.184, 10560.139, 367.539, 52870.335 24/05/21,14:31:49,02,10,1, 11.8,1,1, 13.184, 10560.155, 366.472, 52870.650 24/05/21,14:31:49,03,10,1, 11.8,1,1, 13.184, 10560.367, 367.112, 52870.033 24/05/21,14:31:49,04,10,1, 11.8,1,1, 13.184, 10559.674, 367.087, 52870.201 24/05/21,14:31:49,05,10,1, 11.8,1,1, 13.184, 10559.874, 366.297, 52870.109 24/05/21,14:31:49,06,10,1, 11.8,1,1, 13.184, 10559.921, 367.503, 52869.931 24/05/21,14:31:49,07,10,1, 11.8,1,1, 13.184, 10559.737, 366.916, 52870.686 24/05/21,14:31:49,08,10,1, 11.8,1,1, 13.184, 10560.327, 366.863, 52870.458 24/05/21,14:31:49,09,10,1, 11.8,1,1, 13.184, 10560.150, 367.541, 52870.444 24/05/21,14:31:49,10,10,1, 11.8,1,1, 13.184, 10560.142, 366.482, 52870.704 24/05/21,14:31:49,11,10,1, 11.8,1,1, 13.184, 10560.320, 367.148, 52870.105 24/05/21,14:31:49,12,10,1, 11.8,1,1, 13.184, 10559.661, 367.060, 52870.212 24/05/21,14:31:49,13,10,1, 11.8,1,1, 13.184, 10559.923, 366.365, 52870.122 24/05/21,14:31:49,14,10,1, 11.8,1,1, 13.184, 10559.913, 367.574, 52870.086 24/05/21,14:31:49,15,10,1, 11.8,1,1, 13.184, 10559.782, 366.902, 52870.705 24/05/21,14:31:49,16,10,1, 11.8,1,1, 13.184, 10560.316, 366.833, 52870.469 24/05/21,14:31:49,17,10,1, 11.8,1,1, 13.184, 10560.110, 367.539, 52870.544 24/05/21,14:31:49,18,10,1, 11.8,1,1, 13.184, 10560.133, 366.495, 52870.729 24/05/21,14:31:49,19,10,1, 11.8,1,1, 13.184, 10560.287, 367.133, 52870.006 24/05/21,14:31:50,00,10,1, 11.9,1,1, 13.189, 10560.280, 367.133, 52870.006 24/05/21,14:31:50,01,10,1, 11.9,1,1, 13.189, 10560.048, 367.491, 52870.557 24/05/21,14:31:50,02,10,1, 11.9,1,1, 13.189, 10559.972, 366.315, 52870.509 24/05/21,14:31:50,03,10,1, 11.9,1,1, 13.189, 10560.080, 367.117, 52869.866 24/05/21,14:31:50,04,10,1, 11.9,1,1, 13.189, 10559.555, 367.077, 52870.232 24/05/21,14:31:50,05,10,1, 11.9,1,1, 13.189, 10559.877, 366.505, 52870.219 24/05/21,14:31:50,06,10,1, 11.9,1,1, 13.189, 10559.858, 367.515, 52869.942 24/05/21,14:31:50,07,10,1, 11.9,1,1, 13.189, 10559.791, 366.810, 52870.634 24/05/21,14:31:50,08,10,1, 11.9,1,1, 13.189, 10560.395, 366.964, 52870.534 24/05/21,14:31:50,09,10,1, 11.9,1,1, 13.189, 10560.020, 367.484, 52870.334 24/05/21,14:31:50,10,10,1, 11.9,1,1, 13.189, 10559.982, 366.278, 52870.476 24/05/21,14:31:50,11,10,1, 11.9,1,1, 13.189, 10560.084, 367.178, 52869.976 24/05/21,14:31:50,12,10,1, 11.9,1,1, 13.189, 10559.496, 367.052, 52870.148 24/05/21,14:31:50,13,10,1, 11.9,1,1, 13.189, 10559.902, 366.452, 52870.128 24/05/21,14:31:50,14,10,1, 11.9,1,1, 13.189, 10559.855, 367.512, 52870.069 24/05/21,14:31:50,15,10,1, 11.9,1,1, 13.189, 10559.850, 366.767, 52870.788 24/05/21,14:31:50,16,10,1, 11.9,1,1, 13.189, 10560.392, 366.995, 52870.509 24/05/21,14:31:50,17,10,1, 11.9,1,1, 13.189, 10560.037, 367.422, 52870.532 24/05/21,14:31:50,18,10,1, 11.9,1,1, 13.189, 10560.002, 366.309, 52870.629 24/05/21,14:31:50,19,10,1, 11.9,1,1, 13.189, 10560.060, 367.189, 52870.012 24/05/21,14:31:51,00,10,1, 11.9,1,1, 13.187, 10560.055, 367.189, 52870.012 24/05/21,14:31:51,01,10,1, 11.9,1,1, 13.187, 10559.931, 367.445, 52870.546 24/05/21,14:31:51,02,10,1, 11.9,1,1, 13.187, 10559.854, 366.315, 52870.513 24/05/21,14:31:51,03,10,1, 11.9,1,1, 13.187, 10559.895, 367.184, 52869.878 24/05/21,14:31:51,04,10,1, 11.9,1,1, 13.187, 10559.387, 366.984, 52870.270 24/05/21,14:31:51,05,10,1, 11.9,1,1, 13.187, 10559.876, 366.631, 52870.406 24/05/21,14:31:51,06,10,1, 11.9,1,1, 13.187, 10559.847, 367.629, 52870.393 24/05/21,14:31:51,07,10,1, 11.9,1,1, 13.187, 10559.765, 366.662, 52870.825 24/05/21,14:31:51,08,10,1, 11.9,1,1, 13.187, 10560.305, 366.957, 52870.518 24/05/21,14:31:51,09,10,1, 11.9,1,1, 13.187, 10559.853, 367.394, 52870.549 24/05/21,14:31:51,10,10,1, 11.9,1,1, 13.187, 10559.871, 366.306, 52870.497 24/05/21,14:31:51,11,10,1, 11.9,1,1, 13.187, 10559.913, 367.180, 52869.923 24/05/21,14:31:51,12,10,1, 11.9,1,1, 13.187, 10559.386, 366.981, 52870.288 24/05/21,14:31:51,13,10,1, 11.9,1,1, 13.187, 10559.864, 366.582, 52870.317 24/05/21,14:31:51,14,10,1, 11.9,1,1, 13.187, 10559.835, 367.581, 52870.255 24/05/21,14:31:51,15,10,1, 11.9,1,1, 13.187, 10559.776, 366.665, 52870.818 24/05/21,14:31:51,16,10,1, 11.9,1,1, 13.187, 10560.332, 366.988, 52870.539 24/05/21,14:31:51,17,10,1, 11.9,1,1, 13.187, 10559.889, 367.401, 52870.502 24/05/21,14:31:51,18,10,1, 11.9,1,1, 13.187, 10559.829, 366.244, 52870.438 24/05/21,14:31:51,19,10,1, 11.9,1,1, 13.187, 10559.866, 367.187, 52869.947 24/05/21,14:31:52,00,10,1, 11.9,1,1, 13.188, 10559.863, 367.187, 52869.947 24/05/21,14:31:52,01,10,1, 11.9,1,1, 13.188, 10559.565, 367.205, 52869.828 24/05/21,14:31:52,02,10,1, 11.9,1,1, 13.188, 10559.737, 366.421, 52870.804 24/05/21,14:31:52,03,10,1, 11.9,1,1, 13.188, 10560.044, 367.273, 52869.975 24/05/21,14:31:52,04,10,1, 11.9,1,1, 13.188, 10559.015, 366.876, 52869.978 24/05/21,14:31:52,05,10,1, 11.9,1,1, 13.188, 10560.030, 366.746, 52871.015 24/05/21,14:31:52,06,10,1, 11.9,1,1, 13.188, 10559.879, 367.653, 52870.145 24/05/21,14:31:52,07,10,1, 11.9,1,1, 13.188, 10559.633, 366.694, 52871.017 24/05/21,14:31:52,08,10,1, 11.9,1,1, 13.188, 10560.520, 366.990, 52870.865 24/05/21,14:31:52,09,10,1, 11.9,1,1, 13.188, 10559.580, 367.249, 52869.952 24/05/21,14:31:52,10,10,1, 11.9,1,1, 13.188, 10559.667, 366.359, 52870.783 24/05/21,14:31:52,11,10,1, 11.9,1,1, 13.188, 10560.010, 367.242, 52869.842 24/05/21,14:31:52,12,10,1, 11.9,1,1, 13.188, 10559.042, 366.863, 52869.922 24/05/21,14:31:52,13,10,1, 11.9,1,1, 13.188, 10559.998, 366.692, 52870.955 24/05/21,14:31:52,14,10,1, 11.9,1,1, 13.188, 10559.833, 367.635, 52870.150 24/05/21,14:31:52,15,10,1, 11.9,1,1, 13.188, 10559.574, 366.681, 52871.026 24/05/21,14:31:52,16,10,1, 11.9,1,1, 13.188, 10560.458, 366.997, 52870.824 24/05/21,14:31:52,17,10,1, 11.9,1,1, 13.188, 10559.506, 367.247, 52869.889 24/05/21,14:31:52,18,10,1, 11.9,1,1, 13.188, 10559.709, 366.449, 52870.784 24/05/21,14:31:52,19,10,1, 11.9,1,1, 13.188, 10559.944, 367.248, 52869.899 24/05/21,14:31:53,00,10,1, 11.9,1,1, 13.184, 10559.938, 367.248, 52869.899 24/05/21,14:31:53,01,10,1, 11.9,1,1, 13.184, 10559.437, 367.155, 52869.863 24/05/21,14:31:53,02,10,1, 11.9,1,1, 13.184, 10559.644, 366.351, 52870.875 24/05/21,14:31:53,03,10,1, 11.9,1,1, 13.184, 10559.873, 367.346, 52869.884 24/05/21,14:31:53,04,10,1, 11.9,1,1, 13.184, 10558.987, 366.917, 52870.048 24/05/21,14:31:53,05,10,1, 11.9,1,1, 13.184, 10559.953, 366.679, 52870.968 24/05/21,14:31:53,06,10,1, 11.9,1,1, 13.184, 10559.797, 367.570, 52870.120 24/05/21,14:31:53,07,10,1, 11.9,1,1, 13.184, 10559.519, 366.749, 52871.144 24/05/21,14:31:53,08,10,1, 11.9,1,1, 13.184, 10560.421, 367.022, 52870.845 24/05/21,14:31:53,09,10,1, 11.9,1,1, 13.184, 10559.412, 367.174, 52869.843 24/05/21,14:31:53,10,10,1, 11.9,1,1, 13.184, 10559.635, 366.383, 52870.803 24/05/21,14:31:53,11,10,1, 11.9,1,1, 13.184, 10559.869, 367.374, 52869.847 24/05/21,14:31:53,12,10,1, 11.9,1,1, 13.184, 10558.943, 366.898, 52870.040 24/05/21,14:31:53,13,10,1, 11.9,1,1, 13.184, 10559.921, 366.665, 52870.905 24/05/21,14:31:53,14,10,1, 11.9,1,1, 13.184, 10559.751, 367.607, 52870.072 24/05/21,14:31:53,15,10,1, 11.9,1,1, 13.184, 10559.531, 366.694, 52871.025 24/05/21,14:31:53,16,10,1, 11.9,1,1, 13.184, 10560.426, 367.036, 52870.773 24/05/21,14:31:53,17,10,1, 11.9,1,1, 13.184, 10559.441, 367.156, 52869.953 24/05/21,14:31:53,18,10,1, 11.9,1,1, 13.184, 10559.662, 366.385, 52870.840 24/05/21,14:31:53,19,10,1, 11.9,1,1, 13.184, 10559.887, 367.358, 52869.893 24/05/21,14:31:54,00,10,1, 11.9,1,1, 13.185, 10559.880, 367.358, 52869.893 24/05/21,14:31:54,01,10,1, 11.9,1,1, 13.185, 10559.363, 367.228, 52870.055 24/05/21,14:31:54,02,10,1, 11.9,1,1, 13.185, 10559.518, 366.310, 52870.816 24/05/21,14:31:54,03,10,1, 11.9,1,1, 13.185, 10559.736, 367.262, 52869.925 24/05/21,14:31:54,04,10,1, 11.9,1,1, 13.185, 10558.905, 366.970, 52870.042 24/05/21,14:31:54,05,10,1, 11.9,1,1, 13.185, 10559.907, 366.737, 52870.871 24/05/21,14:31:54,06,10,1, 11.9,1,1, 13.185, 10559.720, 367.551, 52870.178 24/05/21,14:31:54,07,10,1, 11.9,1,1, 13.185, 10559.426, 366.650, 52871.172 24/05/21,14:31:54,08,10,1, 11.9,1,1, 13.185, 10560.389, 367.090, 52870.945 24/05/21,14:31:54,09,10,1, 11.9,1,1, 13.185, 10559.371, 367.228, 52870.041 24/05/21,14:31:54,10,10,1, 11.9,1,1, 13.185, 10559.523, 366.345, 52870.951 24/05/21,14:31:54,11,10,1, 11.9,1,1, 13.185, 10559.749, 367.240, 52869.978 24/05/21,14:31:54,12,10,1, 11.9,1,1, 13.185, 10558.844, 366.947, 52870.074 24/05/21,14:31:54,13,10,1, 11.9,1,1, 13.185, 10559.869, 366.704, 52870.902 24/05/21,14:31:54,14,10,1, 11.9,1,1, 13.185, 10559.631, 367.530, 52870.047 24/05/21,14:31:54,15,10,1, 11.9,1,1, 13.185, 10559.447, 366.694, 52871.066 24/05/21,14:31:54,16,10,1, 11.9,1,1, 13.185, 10560.319, 367.102, 52870.987 24/05/21,14:31:54,17,10,1, 11.9,1,1, 13.185, 10559.332, 367.225, 52870.047 24/05/21,14:31:54,18,10,1, 11.9,1,1, 13.185, 10559.508, 366.351, 52870.854 24/05/21,14:31:54,19,10,1, 11.9,1,1, 13.185, 10559.784, 367.323, 52869.958 24/05/21,14:31:55,00,10,1, 12.0,1,1, 13.186, 10559.779, 367.323, 52869.958 24/05/21,14:31:55,01,10,1, 12.0,1,1, 13.186, 10559.308, 367.364, 52870.151 24/05/21,14:31:55,02,10,1, 12.0,1,1, 13.186, 10559.452, 366.446, 52870.963 24/05/21,14:31:55,03,10,1, 12.0,1,1, 13.186, 10559.744, 367.283, 52870.053 24/05/21,14:31:55,04,10,1, 12.0,1,1, 13.186, 10558.742, 366.913, 52870.149 24/05/21,14:31:55,05,10,1, 12.0,1,1, 13.186, 10559.736, 366.739, 52871.026 24/05/21,14:31:55,06,10,1, 12.0,1,1, 13.186, 10559.571, 367.649, 52870.137 24/05/21,14:31:55,07,10,1, 12.0,1,1, 13.186, 10559.268, 366.671, 52870.970 24/05/21,14:31:55,08,10,1, 12.0,1,1, 13.186, 10560.244, 367.011, 52870.884 24/05/21,14:31:55,09,10,1, 12.0,1,1, 13.186, 10559.375, 367.332, 52870.083 24/05/21,14:31:55,10,10,1, 12.0,1,1, 13.186, 10559.448, 366.413, 52870.943 24/05/21,14:31:55,11,10,1, 12.0,1,1, 13.186, 10559.701, 367.222, 52869.896 24/05/21,14:31:55,12,10,1, 12.0,1,1, 13.186, 10558.724, 366.904, 52870.086 24/05/21,14:31:55,13,10,1, 12.0,1,1, 13.186, 10559.719, 366.767, 52871.027 24/05/21,14:31:55,14,10,1, 12.0,1,1, 13.186, 10559.478, 367.598, 52869.937 24/05/21,14:31:55,15,10,1, 12.0,1,1, 13.186, 10559.539, 366.734, 52871.136 24/05/21,14:31:55,16,10,1, 12.0,1,1, 13.186, 10559.947, 367.027, 52870.569 24/05/21,14:31:55,17,10,1, 12.0,1,1, 13.186, 10559.490, 367.471, 52870.588 24/05/21,14:31:55,18,10,1, 12.0,1,1, 13.186, 10559.529, 366.343, 52870.482 24/05/21,14:31:55,19,10,1, 12.0,1,1, 13.186, 10559.472, 367.225, 52869.953 24/05/21,14:31:56,00,10,1, 11.8,1,1, 13.193, 10559.471, 367.225, 52869.953 24/05/21,14:31:56,01,10,1, 11.8,1,1, 13.193, 10559.455, 367.424, 52870.725 24/05/21,14:31:56,02,10,1, 11.8,1,1, 13.193, 10559.440, 366.397, 52870.820 24/05/21,14:31:56,03,10,1, 11.8,1,1, 13.193, 10559.475, 367.319, 52870.219 24/05/21,14:31:56,04,10,1, 11.8,1,1, 13.193, 10558.866, 367.010, 52870.353 24/05/21,14:31:56,05,10,1, 11.8,1,1, 13.193, 10559.344, 366.554, 52870.400 24/05/21,14:31:56,06,10,1, 11.8,1,1, 13.193, 10559.390, 367.714, 52870.490 24/05/21,14:31:56,07,10,1, 11.8,1,1, 13.193, 10559.334, 366.811, 52871.083 24/05/21,14:31:56,08,10,1, 11.8,1,1, 13.193, 10559.859, 366.957, 52870.681 24/05/21,14:31:56,09,10,1, 11.8,1,1, 13.193, 10559.442, 367.416, 52870.604 24/05/21,14:31:56,10,10,1, 11.8,1,1, 13.193, 10559.514, 366.389, 52870.644 24/05/21,14:31:56,11,10,1, 11.8,1,1, 13.193, 10559.511, 367.291, 52870.252 24/05/21,14:31:56,12,10,1, 11.8,1,1, 13.193, 10558.918, 366.990, 52870.495 24/05/21,14:31:56,13,10,1, 11.8,1,1, 13.193, 10559.300, 366.546, 52870.409 24/05/21,14:31:56,14,10,1, 11.8,1,1, 13.193, 10559.327, 367.708, 52870.328 24/05/21,14:31:56,15,10,1, 11.8,1,1, 13.193, 10559.312, 366.791, 52871.039 24/05/21,14:31:56,16,10,1, 11.8,1,1, 13.193, 10559.875, 366.927, 52870.831 24/05/21,14:31:56,17,10,1, 11.8,1,1, 13.193, 10559.420, 367.456, 52870.809 24/05/21,14:31:56,18,10,1, 11.8,1,1, 13.193, 10559.436, 366.418, 52870.649 24/05/21,14:31:56,19,10,1, 11.8,1,1, 13.193, 10559.498, 367.221, 52870.002 24/05/21,14:31:57,00,10,1, 11.9,1,1, 13.189, 10559.496, 367.221, 52870.002 24/05/21,14:31:57,01,10,1, 11.9,1,1, 13.189, 10559.446, 367.578, 52870.743 24/05/21,14:31:57,02,10,1, 11.9,1,1, 13.189, 10559.372, 366.396, 52870.845 24/05/21,14:31:57,03,10,1, 11.9,1,1, 13.189, 10559.518, 367.236, 52870.259 24/05/21,14:31:57,04,10,1, 11.9,1,1, 13.189, 10558.926, 367.166, 52870.526 24/05/21,14:31:57,05,10,1, 11.9,1,1, 13.189, 10559.184, 366.488, 52870.521 24/05/21,14:31:57,06,10,1, 11.9,1,1, 13.189, 10559.180, 367.561, 52870.282 24/05/21,14:31:57,07,10,1, 11.9,1,1, 13.189, 10559.097, 366.943, 52871.261 24/05/21,14:31:57,08,10,1, 11.9,1,1, 13.189, 10559.443, 366.952, 52870.810 24/05/21,14:31:57,09,10,1, 11.9,1,1, 13.189, 10559.680, 367.723, 52871.465 24/05/21,14:31:57,10,10,1, 11.9,1,1, 13.189, 10559.097, 366.406, 52870.293 24/05/21,14:31:57,11,10,1, 11.9,1,1, 13.189, 10559.454, 367.418, 52871.198 24/05/21,14:31:57,12,10,1, 11.9,1,1, 13.189, 10559.347, 367.172, 52870.623 24/05/21,14:31:57,13,10,1, 11.9,1,1, 13.189, 10558.805, 366.442, 52870.005 24/05/21,14:31:57,14,10,1, 11.9,1,1, 13.189, 10559.542, 367.723, 52871.390 24/05/21,14:31:57,15,10,1, 11.9,1,1, 13.189, 10559.085, 366.764, 52870.286 24/05/21,14:31:57,16,10,1, 11.9,1,1, 13.189, 10559.214, 367.021, 52870.798 24/05/21,14:31:57,17,10,1, 11.9,1,1, 13.189, 10559.794, 367.745, 52871.548 24/05/21,14:31:57,18,10,1, 11.9,1,1, 13.189, 10559.097, 366.413, 52870.365 24/05/21,14:31:57,19,10,1, 11.9,1,1, 13.189, 10559.438, 367.418, 52871.261 24/05/21,14:31:58,00,10,1, 11.9,1,1, 13.185, 10559.437, 367.418, 52871.261 24/05/21,14:31:58,01,10,1, 11.9,1,1, 13.185, 10559.701, 367.808, 52871.525 24/05/21,14:31:58,02,10,1, 11.9,1,1, 13.185, 10559.039, 366.550, 52870.224 24/05/21,14:31:58,03,10,1, 11.9,1,1, 13.185, 10559.393, 367.341, 52871.281 24/05/21,14:31:58,04,10,1, 11.9,1,1, 13.185, 10559.431, 367.327, 52871.036 24/05/21,14:31:58,05,10,1, 11.9,1,1, 13.185, 10558.685, 366.343, 52870.018 24/05/21,14:31:58,06,10,1, 11.9,1,1, 13.185, 10559.357, 367.659, 52871.285 24/05/21,14:31:58,07,10,1, 11.9,1,1, 13.185, 10559.042, 366.884, 52870.355 24/05/21,14:31:58,08,10,1, 11.9,1,1, 13.185, 10558.908, 366.824, 52870.627 24/05/21,14:31:58,09,10,1, 11.9,1,1, 13.185, 10559.639, 367.835, 52871.550 24/05/21,14:31:58,10,10,1, 11.9,1,1, 13.185, 10558.986, 366.553, 52870.173 24/05/21,14:31:58,11,10,1, 11.9,1,1, 13.185, 10559.362, 367.324, 52871.199 24/05/21,14:31:58,12,10,1, 11.9,1,1, 13.185, 10559.467, 367.398, 52871.037 24/05/21,14:31:58,13,10,1, 11.9,1,1, 13.185, 10558.653, 366.381, 52870.045 24/05/21,14:31:58,14,10,1, 11.9,1,1, 13.185, 10559.377, 367.708, 52871.406 24/05/21,14:31:58,15,10,1, 11.9,1,1, 13.185, 10559.030, 366.928, 52870.409 24/05/21,14:31:58,16,10,1, 11.9,1,1, 13.185, 10558.894, 366.832, 52870.635 24/05/21,14:31:58,17,10,1, 11.9,1,1, 13.185, 10559.651, 367.854, 52871.618 24/05/21,14:31:58,18,10,1, 11.9,1,1, 13.185, 10559.015, 366.571, 52870.336 24/05/21,14:31:58,19,10,1, 11.9,1,1, 13.185, 10559.311, 367.347, 52871.311 24/05/21,14:31:59,00,09,1, 12.0,1,1, 13.191, 10559.304, 367.347, 52871.311 24/05/21,14:31:59,01,09,1, 12.0,1,1, 13.191, 10559.457, 367.848, 52871.601 24/05/21,14:31:59,02,09,1, 12.0,1,1, 13.191, 10558.902, 366.682, 52870.355 24/05/21,14:31:59,03,09,1, 12.0,1,1, 13.191, 10559.180, 367.188, 52871.181 24/05/21,14:31:59,04,09,1, 12.0,1,1, 13.191, 10559.496, 367.623, 52871.383 24/05/21,14:31:59,05,09,1, 12.0,1,1, 13.191, 10558.691, 366.416, 52870.019 24/05/21,14:31:59,06,09,1, 12.0,1,1, 13.191, 10559.237, 367.549, 52871.288 24/05/21,14:31:59,07,09,1, 12.0,1,1, 13.191, 10558.988, 367.081, 52870.573 24/05/21,14:31:59,08,09,1, 12.0,1,1, 13.191, 10558.629, 366.638, 52870.341 24/05/21,14:31:59,09,09,1, 12.0,1,1, 13.191, 10559.433, 367.870, 52871.582 24/05/21,14:31:59,10,09,1, 12.0,1,1, 13.191, 10558.910, 366.699, 52870.427 24/05/21,14:31:59,11,09,1, 12.0,1,1, 13.191, 10559.116, 367.222, 52871.155 24/05/21,14:31:59,12,09,1, 12.0,1,1, 13.191, 10559.471, 367.644, 52871.400 24/05/21,14:31:59,13,09,1, 12.0,1,1, 13.191, 10558.704, 366.370, 52870.086 24/05/21,14:31:59,14,09,1, 12.0,1,1, 13.191, 10559.363, 367.545, 52871.660 24/05/21,14:31:59,15,09,1, 12.0,1,1, 13.191, 10558.563, 367.141, 52870.902 24/05/21,14:31:59,16,09,1, 12.0,1,1, 13.191, 10559.040, 366.693, 52870.818 24/05/21,14:31:59,17,09,1, 12.0,1,1, 13.191, 10559.019, 367.735, 52870.705 24/05/21,14:31:59,18,09,1, 12.0,1,1, 13.191, 10558.846, 366.860, 52871.135 24/05/21,14:31:59,19,09,1, 12.0,1,1, 13.191, 10559.427, 367.131, 52870.914 24/05/21,14:32:00,00,10,1, 12.0,1,1, 13.195, 10559.421, 367.131, 52870.914 24/05/21,14:32:00,01,10,1, 12.0,1,1, 13.195, 10558.978, 367.726, 52870.704 24/05/21,14:32:00,02,10,1, 12.0,1,1, 13.195, 10558.621, 366.920, 52870.840 24/05/21,14:32:00,03,10,1, 12.0,1,1, 13.195, 10559.157, 367.008, 52870.979 24/05/21,14:32:00,04,10,1, 12.0,1,1, 13.195, 10559.011, 367.747, 52871.081 24/05/21,14:32:00,05,10,1, 12.0,1,1, 13.195, 10558.876, 366.670, 52871.059 24/05/21,14:32:00,06,10,1, 12.0,1,1, 13.195, 10559.206, 367.329, 52870.824 24/05/21,14:32:00,07,10,1, 12.0,1,1, 13.195, 10558.694, 367.269, 52870.585 24/05/21,14:32:00,08,10,1, 12.0,1,1, 13.195, 10558.973, 366.613, 52871.191 24/05/21,14:32:00,09,10,1, 12.0,1,1, 13.195, 10558.715, 367.538, 52869.846 24/05/21,14:32:00,10,10,1, 12.0,1,1, 13.195, 10558.440, 366.976, 52871.329 24/05/21,14:32:00,11,10,1, 12.0,1,1, 13.195, 10559.617, 366.954, 52871.081 24/05/21,14:32:00,12,10,1, 12.0,1,1, 13.195, 10558.660, 367.737, 52870.388 24/05/21,14:32:00,13,10,1, 12.0,1,1, 13.195, 10559.185, 366.683, 52871.964 24/05/21,14:32:00,14,10,1, 12.0,1,1, 13.195, 10559.377, 367.114, 52870.008 24/05/21,14:32:00,15,10,1, 12.0,1,1, 13.195, 10558.246, 367.285, 52870.520 24/05/21,14:32:00,16,10,1, 12.0,1,1, 13.195, 10559.252, 366.620, 52871.397 24/05/21,14:32:00,17,10,1, 12.0,1,1, 13.195, 10558.601, 367.435, 52869.571 24/05/21,14:32:00,18,10,1, 12.0,1,1, 13.195, 10558.381, 366.997, 52871.332 24/05/21,14:32:00,19,10,1, 12.0,1,1, 13.195, 10559.603, 366.958, 52871.051 24/05/21,14:32:01,00,09,1, 11.8,1,1, 13.193, 10559.596, 366.958, 52871.051 24/05/21,14:32:01,01,09,1, 11.8,1,1, 13.193, 10558.829, 367.368, 52869.737 24/05/21,14:32:01,02,09,1, 11.8,1,1, 13.193, 10558.062, 367.128, 52870.974 24/05/21,14:32:01,03,09,1, 11.8,1,1, 13.193, 10559.228, 366.751, 52871.106 24/05/21,14:32:01,04,09,1, 11.8,1,1, 13.193, 10558.490, 367.717, 52869.971 24/05/21,14:32:01,05,09,1, 11.8,1,1, 13.193, 10558.883, 367.030, 52872.005 24/05/21,14:32:01,06,09,1, 11.8,1,1, 13.193, 10559.561, 367.142, 52870.795 24/05/21,14:32:01,07,09,1, 11.8,1,1, 13.193, 10558.357, 367.444, 52870.450 24/05/21,14:32:01,08,09,1, 11.8,1,1, 13.193, 10559.122, 366.609, 52871.624 24/05/21,14:32:01,09,09,1, 11.8,1,1, 13.193, 10558.838, 367.365, 52869.817 24/05/21,14:32:01,10,09,1, 11.8,1,1, 13.193, 10558.067, 367.156, 52870.915 24/05/21,14:32:01,11,09,1, 11.8,1,1, 13.193, 10559.235, 366.775, 52871.138 24/05/21,14:32:01,12,09,1, 11.8,1,1, 13.193, 10558.523, 367.749, 52870.019 24/05/21,14:32:01,13,09,1, 11.8,1,1, 13.193, 10558.780, 367.025, 52872.028 24/05/21,14:32:01,14,09,1, 11.8,1,1, 13.193, 10559.504, 367.069, 52870.796 24/05/21,14:32:01,15,09,1, 11.8,1,1, 13.193, 10558.394, 367.443, 52870.372 24/05/21,14:32:01,16,09,1, 11.8,1,1, 13.193, 10559.197, 366.655, 52871.750 24/05/21,14:32:01,17,09,1, 11.8,1,1, 13.193, 10558.858, 367.344, 52869.791 24/05/21,14:32:01,18,09,1, 11.8,1,1, 13.193, 10558.026, 367.128, 52870.879 24/05/21,14:32:01,19,09,1, 11.8,1,1, 13.193, 10559.148, 366.732, 52871.155 24/05/21,14:32:02,00,09,1, 11.9,1,1, 13.194, 10559.145, 366.732, 52871.155 24/05/21,14:32:02,01,09,1, 11.9,1,1, 13.194, 10559.186, 367.231, 52870.296 24/05/21,14:32:02,02,09,1, 11.9,1,1, 13.194, 10558.053, 367.323, 52870.724 24/05/21,14:32:02,03,09,1, 11.9,1,1, 13.194, 10558.963, 366.571, 52871.425 24/05/21,14:32:02,04,09,1, 11.9,1,1, 13.194, 10558.408, 367.489, 52869.724 24/05/21,14:32:02,05,09,1, 11.9,1,1, 13.194, 10558.195, 367.166, 52871.526 24/05/21,14:32:02,06,09,1, 11.9,1,1, 13.194, 10559.478, 367.045, 52871.040 24/05/21,14:32:02,07,09,1, 11.9,1,1, 13.194, 10558.370, 367.666, 52870.247 24/05/21,14:32:02,08,09,1, 11.9,1,1, 13.194, 10558.991, 366.785, 52872.030 24/05/21,14:32:02,09,09,1, 11.9,1,1, 13.194, 10559.264, 367.208, 52870.365 24/05/21,14:32:02,10,09,1, 11.9,1,1, 13.194, 10558.077, 367.304, 52870.579 24/05/21,14:32:02,11,09,1, 11.9,1,1, 13.194, 10558.958, 366.577, 52871.297 24/05/21,14:32:02,12,09,1, 11.9,1,1, 13.194, 10558.433, 367.477, 52869.651 24/05/21,14:32:02,13,09,1, 11.9,1,1, 13.194, 10558.194, 367.189, 52871.469 24/05/21,14:32:02,14,09,1, 11.9,1,1, 13.194, 10559.344, 367.000, 52871.058 24/05/21,14:32:02,15,09,1, 11.9,1,1, 13.194, 10558.408, 367.657, 52870.242 24/05/21,14:32:02,16,09,1, 11.9,1,1, 13.194, 10559.037, 366.817, 52872.136 24/05/21,14:32:02,17,09,1, 11.9,1,1, 13.194, 10559.314, 367.216, 52870.463 24/05/21,14:32:02,18,09,1, 11.9,1,1, 13.194, 10558.021, 367.380, 52870.729 24/05/21,14:32:02,19,09,1, 11.9,1,1, 13.194, 10558.904, 366.570, 52871.401 24/05/21,14:32:03,00,08,1, 11.9,1,1, 13.193, 10558.903, 366.570, 52871.401 24/05/21,14:32:03,01,08,1, 11.9,1,1, 13.193, 10559.322, 367.054, 52870.863 24/05/21,14:32:03,02,08,1, 11.9,1,1, 13.193, 10558.337, 367.566, 52870.632 24/05/21,14:32:03,03,08,1, 11.9,1,1, 13.193, 10558.910, 366.620, 52871.840 24/05/21,14:32:03,04,08,1, 11.9,1,1, 13.193, 10558.657, 367.190, 52869.809 24/05/21,14:32:03,05,08,1, 11.9,1,1, 13.193, 10557.827, 367.204, 52870.897 24/05/21,14:32:03,06,08,1, 11.9,1,1, 13.193, 10559.003, 366.804, 52871.335 24/05/21,14:32:03,07,08,1, 11.9,1,1, 13.193, 10558.258, 367.682, 52869.982 24/05/21,14:32:03,08,08,1, 11.9,1,1, 13.193, 10558.482, 366.964, 52871.970 24/05/21,14:32:03,09,08,1, 11.9,1,1, 13.193, 10559.338, 367.103, 52870.822 24/05/21,14:32:03,10,08,1, 11.9,1,1, 13.193, 10558.237, 367.665, 52870.636 24/05/21,14:32:03,11,08,1, 11.9,1,1, 13.193, 10558.939, 366.635, 52871.913 24/05/21,14:32:03,12,08,1, 11.9,1,1, 13.193, 10558.729, 367.215, 52869.949 24/05/21,14:32:03,13,08,1, 11.9,1,1, 13.193, 10557.805, 367.260, 52870.921 24/05/21,14:32:03,14,08,1, 11.9,1,1, 13.193, 10558.953, 366.770, 52871.254 24/05/21,14:32:03,15,08,1, 11.9,1,1, 13.193, 10558.208, 367.630, 52869.810 24/05/21,14:32:03,16,08,1, 11.9,1,1, 13.193, 10558.444, 367.018, 52871.848 24/05/21,14:32:03,17,08,1, 11.9,1,1, 13.193, 10559.345, 367.044, 52871.021 24/05/21,14:32:03,18,08,1, 11.9,1,1, 13.193, 10558.224, 367.669, 52870.622 24/05/21,14:32:03,19,08,1, 11.9,1,1, 13.193, 10558.929, 366.662, 52871.859 24/05/21,14:32:04,00,09,1, 11.9,1,1, 13.193, 10558.928, 366.662, 52871.859 24/05/21,14:32:04,01,09,1, 11.9,1,1, 13.193, 10559.098, 366.927, 52871.084 24/05/21,14:32:04,02,09,1, 11.9,1,1, 13.193, 10558.280, 367.798, 52870.463 24/05/21,14:32:04,03,09,1, 11.9,1,1, 13.193, 10558.702, 366.919, 52872.141 24/05/21,14:32:04,04,09,1, 11.9,1,1, 13.193, 10559.094, 367.159, 52870.389 24/05/21,14:32:04,05,09,1, 11.9,1,1, 13.193, 10557.973, 367.355, 52870.681 24/05/21,14:32:04,06,09,1, 11.9,1,1, 13.193, 10558.748, 366.610, 52871.576 24/05/21,14:32:04,07,09,1, 11.9,1,1, 13.193, 10558.335, 367.495, 52869.688 24/05/21,14:32:04,08,09,1, 11.9,1,1, 13.193, 10557.905, 367.152, 52871.265 24/05/21,14:32:04,09,09,1, 11.9,1,1, 13.193, 10559.004, 366.832, 52871.128 24/05/21,14:32:04,10,09,1, 11.9,1,1, 13.193, 10558.211, 367.741, 52870.236 24/05/21,14:32:04,11,09,1, 11.9,1,1, 13.193, 10558.682, 366.937, 52872.159 24/05/21,14:32:04,12,09,1, 11.9,1,1, 13.193, 10559.106, 367.135, 52870.727 24/05/21,14:32:04,13,09,1, 11.9,1,1, 13.193, 10557.949, 367.436, 52870.811 24/05/21,14:32:04,14,09,1, 11.9,1,1, 13.193, 10558.752, 366.631, 52871.520 24/05/21,14:32:04,15,09,1, 11.9,1,1, 13.193, 10558.349, 367.401, 52869.811 24/05/21,14:32:04,16,09,1, 11.9,1,1, 13.193, 10557.820, 367.131, 52871.315 24/05/21,14:32:04,17,09,1, 11.9,1,1, 13.193, 10558.916, 366.906, 52871.227 24/05/21,14:32:04,18,09,1, 11.9,1,1, 13.193, 10558.233, 367.786, 52870.362 24/05/21,14:32:04,19,09,1, 11.9,1,1, 13.193, 10558.627, 366.924, 52872.270 24/05/21,14:32:05,00,09,1, 11.9,1,1, 13.190, 10558.619, 366.924, 52872.270 24/05/21,14:32:05,01,09,1, 11.9,1,1, 13.190, 10558.680, 366.662, 52871.346 24/05/21,14:32:05,02,09,1, 11.9,1,1, 13.190, 10558.044, 367.594, 52869.858 24/05/21,14:32:05,03,09,1, 11.9,1,1, 13.190, 10558.077, 367.142, 52871.719 24/05/21,14:32:05,04,09,1, 11.9,1,1, 13.190, 10559.134, 367.156, 52871.134 24/05/21,14:32:05,05,09,1, 11.9,1,1, 13.190, 10558.099, 367.635, 52870.569 24/05/21,14:32:05,06,09,1, 11.9,1,1, 13.190, 10558.667, 366.741, 52872.047 24/05/21,14:32:05,07,09,1, 11.9,1,1, 13.190, 10558.735, 367.318, 52870.247 24/05/21,14:32:05,08,09,1, 11.9,1,1, 13.190, 10557.694, 367.353, 52870.820 24/05/21,14:32:05,09,09,1, 11.9,1,1, 13.190, 10558.641, 366.595, 52871.335 24/05/21,14:32:05,10,09,1, 11.9,1,1, 13.190, 10558.074, 367.700, 52869.860 24/05/21,14:32:05,11,09,1, 11.9,1,1, 13.190, 10558.021, 367.180, 52871.680 24/05/21,14:32:05,12,09,1, 11.9,1,1, 13.190, 10559.093, 367.127, 52871.155 24/05/21,14:32:05,13,09,1, 11.9,1,1, 13.190, 10558.090, 367.694, 52870.522 24/05/21,14:32:05,14,09,1, 11.9,1,1, 13.190, 10558.740, 366.779, 52872.186 24/05/21,14:32:05,15,09,1, 11.9,1,1, 13.190, 10558.790, 367.278, 52870.271 24/05/21,14:32:05,16,09,1, 11.9,1,1, 13.190, 10557.690, 367.248, 52870.718 24/05/21,14:32:05,17,09,1, 11.9,1,1, 13.190, 10558.678, 366.662, 52871.328 24/05/21,14:32:05,18,09,1, 11.9,1,1, 13.190, 10558.092, 367.617, 52869.751 24/05/21,14:32:05,19,09,1, 11.9,1,1, 13.190, 10557.952, 367.191, 52871.686 24/05/21,14:32:06,00,09,1, 12.0,1,1, 13.192, 10557.952, 367.191, 52871.686 24/05/21,14:32:06,01,09,1, 12.0,1,1, 13.192, 10558.623, 366.686, 52871.876 24/05/21,14:32:06,02,09,1, 12.0,1,1, 13.192, 10558.267, 367.362, 52869.864 24/05/21,14:32:06,03,09,1, 12.0,1,1, 13.192, 10557.548, 367.254, 52871.131 24/05/21,14:32:06,04,09,1, 12.0,1,1, 13.192, 10558.742, 366.905, 52871.439 24/05/21,14:32:06,05,09,1, 12.0,1,1, 13.192, 10557.962, 367.746, 52870.165 24/05/21,14:32:06,06,09,1, 12.0,1,1, 13.192, 10558.241, 367.045, 52872.064 24/05/21,14:32:06,07,09,1, 12.0,1,1, 13.192, 10559.061, 367.200, 52870.981 24/05/21,14:32:06,08,09,1, 12.0,1,1, 13.192, 10557.915, 367.634, 52870.701 24/05/21,14:32:06,09,09,1, 12.0,1,1, 13.192, 10558.574, 366.648, 52871.907 24/05/21,14:32:06,10,09,1, 12.0,1,1, 13.192, 10558.348, 367.364, 52869.906 24/05/21,14:32:06,11,09,1, 12.0,1,1, 13.192, 10557.563, 367.315, 52871.089 24/05/21,14:32:06,12,09,1, 12.0,1,1, 13.192, 10558.687, 366.867, 52871.432 24/05/21,14:32:06,13,09,1, 12.0,1,1, 13.192, 10557.925, 367.739, 52870.125 24/05/21,14:32:06,14,09,1, 12.0,1,1, 13.192, 10558.180, 367.078, 52872.043 24/05/21,14:32:06,15,09,1, 12.0,1,1, 13.192, 10559.043, 367.191, 52870.984 24/05/21,14:32:06,16,09,1, 12.0,1,1, 13.192, 10557.902, 367.675, 52870.759 24/05/21,14:32:06,17,09,1, 12.0,1,1, 13.192, 10558.527, 366.636, 52871.826 24/05/21,14:32:06,18,09,1, 12.0,1,1, 13.192, 10558.373, 367.335, 52869.869 24/05/21,14:32:06,19,09,1, 12.0,1,1, 13.192, 10557.510, 367.322, 52871.061 24/05/21,14:32:07,00,09,1, 11.9,1,1, 13.198, 10557.510, 367.322, 52871.061 24/05/21,14:32:07,01,09,1, 11.9,1,1, 13.198, 10558.447, 366.936, 52872.315 24/05/21,14:32:07,02,09,1, 11.9,1,1, 13.198, 10558.737, 367.271, 52870.668 24/05/21,14:32:07,03,09,1, 11.9,1,1, 13.198, 10557.564, 367.418, 52870.818 24/05/21,14:32:07,04,09,1, 11.9,1,1, 13.198, 10558.483, 366.746, 52871.622 24/05/21,14:32:07,05,09,1, 11.9,1,1, 13.198, 10557.958, 367.599, 52869.985 24/05/21,14:32:07,06,09,1, 11.9,1,1, 13.198, 10557.564, 367.242, 52871.579 24/05/21,14:32:07,07,09,1, 11.9,1,1, 13.198, 10558.761, 367.038, 52871.319 24/05/21,14:32:07,08,09,1, 11.9,1,1, 13.198, 10557.882, 367.902, 52870.411 24/05/21,14:32:07,09,09,1, 11.9,1,1, 13.198, 10558.410, 367.000, 52872.281 24/05/21,14:32:07,10,09,1, 11.9,1,1, 13.198, 10558.747, 367.217, 52870.585 24/05/21,14:32:07,11,09,1, 11.9,1,1, 13.198, 10557.644, 367.495, 52870.784 24/05/21,14:32:07,12,09,1, 11.9,1,1, 13.198, 10558.434, 366.762, 52871.665 24/05/21,14:32:07,13,09,1, 11.9,1,1, 13.198, 10558.015, 367.579, 52869.910 24/05/21,14:32:07,14,09,1, 11.9,1,1, 13.198, 10557.519, 367.199, 52871.392 24/05/21,14:32:07,15,09,1, 11.9,1,1, 13.198, 10558.673, 367.033, 52871.398 24/05/21,14:32:07,16,09,1, 11.9,1,1, 13.198, 10557.899, 367.877, 52870.487 24/05/21,14:32:07,17,09,1, 11.9,1,1, 13.198, 10558.310, 366.947, 52872.286 24/05/21,14:32:07,18,09,1, 11.9,1,1, 13.198, 10558.802, 367.215, 52870.692 24/05/21,14:32:07,19,09,1, 11.9,1,1, 13.198, 10557.701, 367.588, 52870.874 24/05/21,14:32:08,00,09,1, 11.9,1,1, 13.195, 10557.693, 367.588, 52870.874 24/05/21,14:32:08,01,09,1, 11.9,1,1, 13.195, 10557.877, 367.234, 52872.079 24/05/21,14:32:08,02,09,1, 11.9,1,1, 13.195, 10558.765, 367.189, 52871.274 24/05/21,14:32:08,03,09,1, 11.9,1,1, 13.195, 10557.821, 367.705, 52870.762 24/05/21,14:32:08,04,09,1, 11.9,1,1, 13.195, 10558.467, 366.816, 52872.131 24/05/21,14:32:08,05,09,1, 11.9,1,1, 13.195, 10558.375, 367.388, 52870.322 24/05/21,14:32:08,06,09,1, 11.9,1,1, 13.195, 10557.379, 367.376, 52870.932 24/05/21,14:32:08,07,09,1, 11.9,1,1, 13.195, 10558.367, 366.793, 52871.405 24/05/21,14:32:08,08,09,1, 11.9,1,1, 13.195, 10557.767, 367.796, 52870.092 24/05/21,14:32:08,09,09,1, 11.9,1,1, 13.195, 10557.791, 367.297, 52872.051 24/05/21,14:32:08,10,09,1, 11.9,1,1, 13.195, 10558.706, 367.125, 52871.182 24/05/21,14:32:08,11,09,1, 11.9,1,1, 13.195, 10557.854, 367.784, 52870.723 24/05/21,14:32:08,12,09,1, 11.9,1,1, 13.195, 10558.416, 366.866, 52872.225 24/05/21,14:32:08,13,09,1, 11.9,1,1, 13.195, 10558.385, 367.387, 52870.394 24/05/21,14:32:08,14,09,1, 11.9,1,1, 13.195, 10557.386, 367.357, 52870.968 24/05/21,14:32:08,15,09,1, 11.9,1,1, 13.195, 10558.327, 366.785, 52871.472 24/05/21,14:32:08,16,09,1, 11.9,1,1, 13.195, 10557.704, 367.745, 52870.125 24/05/21,14:32:08,17,09,1, 11.9,1,1, 13.195, 10557.721, 367.252, 52871.880 24/05/21,14:32:08,18,09,1, 11.9,1,1, 13.195, 10558.727, 367.101, 52871.208 24/05/21,14:32:08,19,09,1, 11.9,1,1, 13.195, 10557.804, 367.812, 52870.836 24/05/21,14:32:09,00,09,1, 11.9,1,1, 13.191, 10557.802, 367.812, 52870.836 24/05/21,14:32:09,01,09,1, 11.9,1,1, 13.191, 10557.287, 367.401, 52871.451 24/05/21,14:32:09,02,09,1, 11.9,1,1, 13.191, 10558.395, 366.996, 52871.456 24/05/21,14:32:09,03,09,1, 11.9,1,1, 13.191, 10557.674, 367.880, 52870.490 24/05/21,14:32:09,04,09,1, 11.9,1,1, 13.191, 10558.032, 367.121, 52872.372 24/05/21,14:32:09,05,09,1, 11.9,1,1, 13.191, 10558.665, 367.342, 52871.087 24/05/21,14:32:09,06,09,1, 11.9,1,1, 13.191, 10557.636, 367.695, 52870.855 24/05/21,14:32:09,07,09,1, 11.9,1,1, 13.191, 10558.374, 366.712, 52871.856 24/05/21,14:32:09,08,09,1, 11.9,1,1, 13.191, 10557.961, 367.502, 52870.113 24/05/21,14:32:09,09,09,1, 11.9,1,1, 13.191, 10557.283, 367.444, 52871.245 24/05/21,14:32:09,10,09,1, 11.9,1,1, 13.191, 10558.404, 366.937, 52871.395 24/05/21,14:32:09,11,09,1, 11.9,1,1, 13.191, 10557.647, 367.843, 52870.432 24/05/21,14:32:09,12,09,1, 11.9,1,1, 13.191, 10557.983, 367.217, 52872.324 24/05/21,14:32:09,13,09,1, 11.9,1,1, 13.191, 10558.706, 367.335, 52871.273 24/05/21,14:32:09,14,09,1, 11.9,1,1, 13.191, 10557.571, 367.724, 52870.900 24/05/21,14:32:09,15,09,1, 11.9,1,1, 13.191, 10558.285, 366.723, 52871.996 24/05/21,14:32:09,16,09,1, 11.9,1,1, 13.191, 10558.010, 367.480, 52870.137 24/05/21,14:32:09,17,09,1, 11.9,1,1, 13.191, 10557.290, 367.455, 52871.220 24/05/21,14:32:09,18,09,1, 11.9,1,1, 13.191, 10558.283, 366.910, 52871.413 24/05/21,14:32:09,19,09,1, 11.9,1,1, 13.191, 10557.631, 367.857, 52870.188 24/05/21,14:32:10,00,09,1, 11.9,1,1, 13.191, 10557.626, 367.857, 52870.188 24/05/21,14:32:10,01,09,1, 11.9,1,1, 13.191, 10557.322, 367.591, 52871.090 24/05/21,14:32:10,02,09,1, 11.9,1,1, 13.191, 10558.120, 366.831, 52871.777 24/05/21,14:32:10,03,09,1, 11.9,1,1, 13.191, 10557.671, 367.671, 52870.001 24/05/21,14:32:10,04,09,1, 11.9,1,1, 13.191, 10557.354, 367.308, 52871.710 24/05/21,14:32:10,05,09,1, 11.9,1,1, 13.191, 10558.457, 367.201, 52871.378 24/05/21,14:32:10,06,09,1, 11.9,1,1, 13.191, 10557.709, 367.992, 52870.799 24/05/21,14:32:10,07,09,1, 11.9,1,1, 13.191, 10558.178, 367.010, 52872.506 24/05/21,14:32:10,08,09,1, 11.9,1,1, 13.191, 10558.464, 367.355, 52870.777 24/05/21,14:32:10,09,09,1, 11.9,1,1, 13.191, 10557.398, 367.636, 52870.971 24/05/21,14:32:10,10,09,1, 11.9,1,1, 13.191, 10558.197, 366.802, 52871.758 24/05/21,14:32:10,11,09,1, 11.9,1,1, 13.191, 10557.644, 367.673, 52870.039 24/05/21,14:32:10,12,09,1, 11.9,1,1, 13.191, 10557.283, 367.339, 52871.510 24/05/21,14:32:10,13,09,1, 11.9,1,1, 13.191, 10558.459, 367.158, 52871.428 24/05/21,14:32:10,14,09,1, 11.9,1,1, 13.191, 10557.646, 368.016, 52870.766 24/05/21,14:32:10,15,09,1, 11.9,1,1, 13.191, 10558.114, 367.047, 52872.331 24/05/21,14:32:10,16,09,1, 11.9,1,1, 13.191, 10558.508, 367.336, 52870.808 24/05/21,14:32:10,17,09,1, 11.9,1,1, 13.191, 10557.419, 367.718, 52871.096 24/05/21,14:32:10,18,09,1, 11.9,1,1, 13.191, 10558.182, 366.770, 52871.824 24/05/21,14:32:10,19,09,1, 11.9,1,1, 13.191, 10557.670, 367.614, 52870.036 24/05/21,14:32:11,00,09,1, 12.0,1,1, 13.192, 10557.668, 367.614, 52870.036 24/05/21,14:32:11,01,09,1, 12.0,1,1, 13.192, 10557.543, 367.820, 52870.956 24/05/21,14:32:11,02,09,1, 12.0,1,1, 13.192, 10558.184, 366.971, 52872.263 24/05/21,14:32:11,03,09,1, 12.0,1,1, 13.192, 10558.077, 367.504, 52870.414 24/05/21,14:32:11,04,09,1, 12.0,1,1, 13.192, 10557.124, 367.523, 52871.120 24/05/21,14:32:11,05,09,1, 12.0,1,1, 13.192, 10558.096, 366.892, 52871.607 24/05/21,14:32:11,06,09,1, 12.0,1,1, 13.192, 10557.461, 367.937, 52870.319 24/05/21,14:32:11,07,09,1, 12.0,1,1, 13.192, 10557.537, 367.378, 52872.091 24/05/21,14:32:11,08,09,1, 12.0,1,1, 13.192, 10558.454, 367.248, 52871.444 24/05/21,14:32:11,09,09,1, 12.0,1,1, 13.192, 10557.545, 367.897, 52871.049 24/05/21,14:32:11,10,09,1, 12.0,1,1, 13.192, 10558.101, 367.027, 52872.250 24/05/21,14:32:11,11,09,1, 12.0,1,1, 13.192, 10558.136, 367.506, 52870.442 24/05/21,14:32:11,12,09,1, 12.0,1,1, 13.192, 10557.115, 367.489, 52871.030 24/05/21,14:32:11,13,09,1, 12.0,1,1, 13.192, 10558.030, 366.898, 52871.616 24/05/21,14:32:11,14,09,1, 12.0,1,1, 13.192, 10557.541, 367.954, 52870.430 24/05/21,14:32:11,15,09,1, 12.0,1,1, 13.192, 10557.440, 367.357, 52871.976 24/05/21,14:32:11,16,09,1, 12.0,1,1, 13.192, 10558.431, 367.256, 52871.292 24/05/21,14:32:11,17,09,1, 12.0,1,1, 13.192, 10557.531, 367.963, 52870.998 24/05/21,14:32:11,18,09,1, 12.0,1,1, 13.192, 10558.118, 367.074, 52872.477 24/05/21,14:32:11,19,09,1, 12.0,1,1, 13.192, 10558.134, 367.461, 52870.588 24/05/21,14:32:12,00,10,1, 11.9,1,1, 13.193, 10558.127, 367.461, 52870.588 24/05/21,14:32:12,01,10,1, 11.9,1,1, 13.193, 10557.421, 367.958, 52870.475 24/05/21,14:32:12,02,10,1, 11.9,1,1, 13.193, 10557.858, 367.296, 52872.395 24/05/21,14:32:12,03,10,1, 11.9,1,1, 13.193, 10558.385, 367.489, 52871.201 24/05/21,14:32:12,04,10,1, 11.9,1,1, 13.193, 10557.315, 367.744, 52870.999 24/05/21,14:32:12,05,10,1, 11.9,1,1, 13.193, 10557.976, 366.840, 52871.892 24/05/21,14:32:12,06,10,1, 11.9,1,1, 13.193, 10557.627, 367.697, 52870.350 24/05/21,14:32:12,07,10,1, 11.9,1,1, 13.193, 10557.031, 367.535, 52871.648 24/05/21,14:32:12,08,10,1, 11.9,1,1, 13.193, 10558.101, 367.112, 52871.626 24/05/21,14:32:12,09,10,1, 11.9,1,1, 13.193, 10557.397, 368.040, 52870.614 24/05/21,14:32:12,10,10,1, 11.9,1,1, 13.193, 10557.783, 367.317, 52872.460 24/05/21,14:32:12,11,10,1, 11.9,1,1, 13.193, 10558.344, 367.485, 52871.252 24/05/21,14:32:12,12,10,1, 11.9,1,1, 13.193, 10557.339, 367.811, 52871.040 24/05/21,14:32:12,13,10,1, 11.9,1,1, 13.193, 10557.946, 366.867, 52871.993 24/05/21,14:32:12,14,10,1, 11.9,1,1, 13.193, 10557.673, 367.682, 52870.274 24/05/21,14:32:12,15,10,1, 11.9,1,1, 13.193, 10556.989, 367.519, 52871.386 24/05/21,14:32:12,16,10,1, 11.9,1,1, 13.193, 10558.029, 367.022, 52871.514 24/05/21,14:32:12,17,10,1, 11.9,1,1, 13.193, 10557.370, 368.061, 52870.648 24/05/21,14:32:12,18,10,1, 11.9,1,1, 13.193, 10557.692, 367.379, 52872.639 24/05/21,14:32:12,19,10,1, 11.9,1,1, 13.193, 10558.397, 367.393, 52871.252 24/05/21,14:32:13,00,10,1, 11.9,1,1, 13.192, 10558.394, 367.393, 52871.252 24/05/21,14:32:13,01,10,1, 11.9,1,1, 13.192, 10557.144, 367.748, 52869.632 24/05/21,14:32:13,02,10,1, 11.9,1,1, 13.192, 10557.113, 367.513, 52872.286 24/05/21,14:32:13,03,10,1, 11.9,1,1, 13.192, 10558.504, 367.376, 52871.849 24/05/21,14:32:13,04,10,1, 11.9,1,1, 13.192, 10557.073, 367.978, 52870.637 24/05/21,14:32:13,05,10,1, 11.9,1,1, 13.192, 10558.002, 367.140, 52873.008 24/05/21,14:32:13,06,10,1, 11.9,1,1, 13.192, 10558.205, 367.473, 52870.603 24/05/21,14:32:13,07,10,1, 11.9,1,1, 13.192, 10556.752, 367.728, 52871.207 24/05/21,14:32:13,08,10,1, 11.9,1,1, 13.192, 10558.078, 366.946, 52872.238 24/05/21,14:32:13,09,10,1, 11.9,1,1, 13.192, 10557.172, 367.739, 52869.669 24/05/21,14:32:13,10,10,1, 11.9,1,1, 13.192, 10557.012, 367.575, 52872.291 24/05/21,14:32:13,11,10,1, 11.9,1,1, 13.192, 10558.473, 367.343, 52871.760 24/05/21,14:32:13,12,10,1, 11.9,1,1, 13.192, 10557.101, 367.942, 52870.533 24/05/21,14:32:13,13,10,1, 11.9,1,1, 13.192, 10557.934, 367.197, 52873.048 24/05/21,14:32:13,14,10,1, 11.9,1,1, 13.192, 10558.218, 367.485, 52870.688 24/05/21,14:32:13,15,10,1, 11.9,1,1, 13.192, 10556.762, 367.732, 52871.169 24/05/21,14:32:13,16,10,1, 11.9,1,1, 13.192, 10558.017, 366.945, 52872.201 24/05/21,14:32:13,17,10,1, 11.9,1,1, 13.192, 10557.213, 367.757, 52869.621 24/05/21,14:32:13,18,10,1, 11.9,1,1, 13.192, 10556.977, 367.570, 52872.225 24/05/21,14:32:13,19,10,1, 11.9,1,1, 13.192, 10558.398, 367.282, 52871.787 24/05/21,14:32:14,00,10,1, 11.9,1,1, 13.196, 10558.394, 367.282, 52871.787 24/05/21,14:32:14,01,10,1, 11.9,1,1, 13.196, 10557.541, 367.599, 52869.884 24/05/21,14:32:14,02,10,1, 11.9,1,1, 13.196, 10556.599, 367.630, 52871.590 24/05/21,14:32:14,03,10,1, 11.9,1,1, 13.196, 10558.126, 367.240, 52872.042 24/05/21,14:32:14,04,10,1, 11.9,1,1, 13.196, 10556.954, 367.954, 52870.057 24/05/21,14:32:14,05,10,1, 11.9,1,1, 13.196, 10557.381, 367.464, 52872.882 24/05/21,14:32:14,06,10,1, 11.9,1,1, 13.196, 10558.427, 367.439, 52871.386 24/05/21,14:32:14,07,10,1, 11.9,1,1, 13.196, 10556.902, 367.962, 52870.877 24/05/21,14:32:14,08,10,1, 11.9,1,1, 13.196, 10558.003, 367.052, 52872.866 24/05/21,14:32:14,09,10,1, 11.9,1,1, 13.196, 10557.585, 367.539, 52869.943 24/05/21,14:32:14,10,10,1, 11.9,1,1, 13.196, 10556.557, 367.674, 52871.487 24/05/21,14:32:14,11,10,1, 11.9,1,1, 13.196, 10558.059, 367.188, 52872.073 24/05/21,14:32:14,12,10,1, 11.9,1,1, 13.196, 10556.963, 367.991, 52870.007 24/05/21,14:32:14,13,10,1, 11.9,1,1, 13.196, 10557.327, 367.530, 52872.974 24/05/21,14:32:14,14,10,1, 11.9,1,1, 13.196, 10558.462, 367.520, 52871.471 24/05/21,14:32:14,15,10,1, 11.9,1,1, 13.196, 10556.924, 367.978, 52870.876 24/05/21,14:32:14,16,10,1, 11.9,1,1, 13.196, 10557.987, 367.054, 52872.910 24/05/21,14:32:14,17,10,1, 11.9,1,1, 13.196, 10557.624, 367.600, 52870.077 24/05/21,14:32:14,18,10,1, 11.9,1,1, 13.196, 10556.561, 367.709, 52871.405 24/05/21,14:32:14,19,10,1, 11.9,1,1, 13.196, 10558.037, 367.134, 52872.047 24/05/21,14:32:15,00,10,1, 11.8,1,1, 13.194, 10558.035, 367.134, 52872.047 24/05/21,14:32:15,01,10,1, 11.8,1,1, 13.194, 10558.098, 367.444, 52870.660 24/05/21,14:32:15,02,10,1, 11.8,1,1, 13.194, 10556.577, 367.778, 52871.149 24/05/21,14:32:15,03,10,1, 11.8,1,1, 13.194, 10557.925, 367.068, 52872.453 24/05/21,14:32:15,04,10,1, 11.8,1,1, 13.194, 10557.074, 367.791, 52869.772 24/05/21,14:32:15,05,10,1, 11.8,1,1, 13.194, 10556.663, 367.585, 52872.101 24/05/21,14:32:15,06,10,1, 11.8,1,1, 13.194, 10558.246, 367.338, 52871.719 24/05/21,14:32:15,07,10,1, 11.8,1,1, 13.194, 10556.918, 368.165, 52870.528 24/05/21,14:32:15,08,10,1, 11.8,1,1, 13.194, 10557.746, 367.307, 52873.113 24/05/21,14:32:15,09,10,1, 11.8,1,1, 13.194, 10558.088, 367.433, 52870.641 24/05/21,14:32:15,10,10,1, 11.8,1,1, 13.194, 10556.611, 367.835, 52871.151 24/05/21,14:32:15,11,10,1, 11.8,1,1, 13.194, 10557.952, 367.083, 52872.558 24/05/21,14:32:15,12,10,1, 11.8,1,1, 13.194, 10557.087, 367.744, 52869.793 24/05/21,14:32:15,13,10,1, 11.8,1,1, 13.194, 10556.677, 367.585, 52871.990 24/05/21,14:32:15,14,10,1, 11.8,1,1, 13.194, 10558.196, 367.338, 52871.839 24/05/21,14:32:15,15,10,1, 11.8,1,1, 13.194, 10556.900, 368.137, 52870.469 24/05/21,14:32:15,16,10,1, 11.8,1,1, 13.194, 10557.659, 367.335, 52873.102 24/05/21,14:32:15,17,10,1, 11.8,1,1, 13.194, 10558.115, 367.506, 52870.742 24/05/21,14:32:15,18,10,1, 11.8,1,1, 13.194, 10556.663, 367.864, 52871.105 24/05/21,14:32:15,19,10,1, 11.8,1,1, 13.194, 10557.934, 367.060, 52872.541 24/05/21,14:32:16,00,10,1, 11.8,1,1, 13.200, 10557.927, 367.060, 52872.541 24/05/21,14:32:16,01,10,1, 11.8,1,1, 13.200, 10558.012, 367.522, 52871.457 24/05/21,14:32:16,02,10,1, 11.8,1,1, 13.200, 10557.029, 368.046, 52871.277 24/05/21,14:32:16,03,10,1, 11.8,1,1, 13.200, 10557.713, 367.167, 52872.446 24/05/21,14:32:16,04,10,1, 11.8,1,1, 13.200, 10557.513, 367.721, 52870.610 24/05/21,14:32:16,05,10,1, 11.8,1,1, 13.200, 10556.556, 367.622, 52871.466 24/05/21,14:32:16,06,10,1, 11.8,1,1, 13.200, 10557.585, 367.136, 52871.725 24/05/21,14:32:16,07,10,1, 11.8,1,1, 13.200, 10556.989, 368.160, 52870.652 24/05/21,14:32:16,08,10,1, 11.8,1,1, 13.200, 10557.155, 367.510, 52872.420 24/05/21,14:32:16,09,10,1, 11.8,1,1, 13.200, 10557.995, 367.481, 52871.594 24/05/21,14:32:16,10,10,1, 11.8,1,1, 13.200, 10557.056, 368.080, 52871.303 24/05/21,14:32:16,11,10,1, 11.8,1,1, 13.200, 10557.643, 367.162, 52872.520 24/05/21,14:32:16,12,10,1, 11.8,1,1, 13.200, 10557.527, 367.640, 52870.657 24/05/21,14:32:16,13,10,1, 11.8,1,1, 13.200, 10556.597, 367.652, 52871.443 24/05/21,14:32:16,14,10,1, 11.8,1,1, 13.200, 10557.585, 367.176, 52871.793 24/05/21,14:32:16,15,10,1, 11.8,1,1, 13.200, 10556.944, 368.154, 52870.605 24/05/21,14:32:16,16,10,1, 11.8,1,1, 13.200, 10557.107, 367.484, 52872.400 24/05/21,14:32:16,17,10,1, 11.8,1,1, 13.200, 10557.965, 367.494, 52871.563 24/05/21,14:32:16,18,10,1, 11.8,1,1, 13.200, 10557.069, 368.157, 52871.353 24/05/21,14:32:16,19,10,1, 11.8,1,1, 13.200, 10557.649, 367.148, 52872.568 24/05/21,14:32:17,00,10,1, 11.9,1,1, 13.200, 10557.643, 367.148, 52872.568 24/05/21,14:32:17,01,10,1, 11.9,1,1, 13.200, 10557.727, 367.350, 52871.697 24/05/21,14:32:17,02,10,1, 11.9,1,1, 13.200, 10556.986, 368.213, 52871.035 24/05/21,14:32:17,03,10,1, 11.9,1,1, 13.200, 10557.449, 367.433, 52872.713 24/05/21,14:32:17,04,10,1, 11.9,1,1, 13.200, 10557.845, 367.619, 52871.148 24/05/21,14:32:17,05,10,1, 11.9,1,1, 13.200, 10556.706, 367.855, 52871.309 24/05/21,14:32:17,06,10,1, 11.9,1,1, 13.200, 10557.491, 367.063, 52872.086 24/05/21,14:32:17,07,10,1, 11.9,1,1, 13.200, 10556.893, 367.905, 52869.951 24/05/21,14:32:17,08,10,1, 11.9,1,1, 13.200, 10556.944, 367.697, 52872.175 24/05/21,14:32:17,09,10,1, 11.9,1,1, 13.200, 10557.476, 367.267, 52871.098 24/05/21,14:32:17,10,10,1, 11.9,1,1, 13.200, 10556.919, 368.337, 52871.471 24/05/21,14:32:17,11,10,1, 11.9,1,1, 13.200, 10557.665, 367.373, 52872.705 24/05/21,14:32:17,12,10,1, 11.9,1,1, 13.200, 10557.519, 367.570, 52870.871 24/05/21,14:32:17,13,10,1, 11.9,1,1, 13.200, 10556.945, 367.982, 52871.906 24/05/21,14:32:17,14,10,1, 11.9,1,1, 13.200, 10557.498, 366.992, 52871.662 24/05/21,14:32:17,15,10,1, 11.9,1,1, 13.200, 10556.830, 367.965, 52870.389 24/05/21,14:32:17,16,10,1, 11.9,1,1, 13.200, 10556.866, 367.671, 52872.230 24/05/21,14:32:17,17,10,1, 11.9,1,1, 13.200, 10557.424, 367.255, 52871.146 24/05/21,14:32:17,18,10,1, 11.9,1,1, 13.200, 10556.915, 368.344, 52871.463 24/05/21,14:32:17,19,10,1, 11.9,1,1, 13.200, 10557.605, 367.413, 52872.707 24/05/21,14:32:18,00,10,1, 11.9,1,1, 13.196, 10557.601, 367.413, 52872.707 24/05/21,14:32:18,01,10,1, 11.9,1,1, 13.196, 10557.285, 367.081, 52871.177 24/05/21,14:32:18,02,10,1, 11.9,1,1, 13.196, 10556.675, 368.259, 52870.945 24/05/21,14:32:18,03,10,1, 11.9,1,1, 13.196, 10557.263, 367.635, 52872.692 24/05/21,14:32:18,04,10,1, 11.9,1,1, 13.196, 10557.564, 367.528, 52871.234 24/05/21,14:32:18,05,10,1, 11.9,1,1, 13.196, 10556.930, 368.184, 52871.940 24/05/21,14:32:18,06,10,1, 11.9,1,1, 13.196, 10557.572, 367.122, 52872.219 24/05/21,14:32:18,07,10,1, 11.9,1,1, 13.196, 10557.039, 367.820, 52870.572 24/05/21,14:32:18,08,10,1, 11.9,1,1, 13.196, 10556.730, 367.848, 52872.068 24/05/21,14:32:18,09,10,1, 11.9,1,1, 13.196, 10557.251, 367.042, 52871.228 24/05/21,14:32:18,10,10,1, 11.9,1,1, 13.196, 10556.669, 368.251, 52871.033 24/05/21,14:32:18,11,10,1, 11.9,1,1, 13.196, 10557.208, 367.661, 52872.685 24/05/21,14:32:18,12,10,1, 11.9,1,1, 13.196, 10557.526, 367.510, 52871.193 24/05/21,14:32:18,13,10,1, 11.9,1,1, 13.196, 10556.997, 368.258, 52871.935 24/05/21,14:32:18,14,10,1, 11.9,1,1, 13.196, 10557.577, 367.195, 52872.301 24/05/21,14:32:18,15,10,1, 11.9,1,1, 13.196, 10557.045, 367.741, 52870.605 24/05/21,14:32:18,16,10,1, 11.9,1,1, 13.196, 10556.701, 367.795, 52872.044 24/05/21,14:32:18,17,10,1, 11.9,1,1, 13.196, 10557.233, 367.049, 52871.364 24/05/21,14:32:18,18,10,1, 11.9,1,1, 13.196, 10556.706, 368.270, 52870.954 24/05/21,14:32:18,19,10,1, 11.9,1,1, 13.196, 10557.183, 367.649, 52872.479 24/05/21,14:32:19,00,10,1, 11.8,1,1, 13.193, 10557.176, 367.649, 52872.479 24/05/21,14:32:19,01,10,1, 11.8,1,1, 13.193, 10556.816, 366.898, 52870.669 24/05/21,14:32:19,02,10,1, 11.8,1,1, 13.193, 10556.782, 368.190, 52871.539 24/05/21,14:32:19,03,10,1, 11.8,1,1, 13.193, 10557.074, 367.732, 52871.914 24/05/21,14:32:19,04,10,1, 11.8,1,1, 13.193, 10556.777, 367.323, 52870.972 24/05/21,14:32:19,05,10,1, 11.8,1,1, 13.193, 10557.267, 368.485, 52872.487 24/05/21,14:32:19,06,10,1, 11.8,1,1, 13.193, 10557.324, 367.282, 52871.731 24/05/21,14:32:19,07,10,1, 11.8,1,1, 13.193, 10557.109, 367.798, 52871.449 24/05/21,14:32:19,08,10,1, 11.8,1,1, 13.193, 10557.249, 368.053, 52872.399 24/05/21,14:32:19,09,10,1, 11.8,1,1, 13.193, 10556.845, 366.875, 52870.742 24/05/21,14:32:19,10,10,1, 11.8,1,1, 13.193, 10556.737, 368.164, 52871.499 24/05/21,14:32:19,11,10,1, 11.8,1,1, 13.193, 10556.993, 367.730, 52871.978 24/05/21,14:32:19,12,10,1, 11.8,1,1, 13.193, 10556.816, 367.313, 52870.893 24/05/21,14:32:19,13,10,1, 11.8,1,1, 13.193, 10557.148, 368.466, 52872.426 24/05/21,14:32:19,14,10,1, 11.8,1,1, 13.193, 10557.290, 367.322, 52871.858 24/05/21,14:32:19,15,10,1, 11.8,1,1, 13.193, 10557.052, 367.753, 52871.432 24/05/21,14:32:19,16,10,1, 11.8,1,1, 13.193, 10557.279, 368.096, 52872.380 24/05/21,14:32:19,17,10,1, 11.8,1,1, 13.193, 10556.870, 366.922, 52870.882 24/05/21,14:32:19,18,10,1, 11.8,1,1, 13.193, 10556.722, 368.178, 52871.420 24/05/21,14:32:19,19,10,1, 11.8,1,1, 13.193, 10557.034, 367.723, 52871.895 24/05/21,14:32:20,00,09,1, 11.9,1,1, 13.204, 10557.026, 367.723, 52871.895 24/05/21,14:32:20,01,09,1, 11.9,1,1, 13.204, 10557.088, 366.935, 52871.137 24/05/21,14:32:20,02,09,1, 11.9,1,1, 13.204, 10556.757, 367.939, 52871.424 24/05/21,14:32:20,03,09,1, 11.9,1,1, 13.204, 10556.953, 367.916, 52872.137 24/05/21,14:32:20,04,09,1, 11.9,1,1, 13.204, 10556.547, 367.089, 52870.692 24/05/21,14:32:20,05,09,1, 11.9,1,1, 13.204, 10556.797, 368.460, 52872.065 24/05/21,14:32:20,06,09,1, 11.9,1,1, 13.204, 10557.155, 367.553, 52872.020 24/05/21,14:32:20,07,09,1, 11.9,1,1, 13.204, 10557.122, 367.751, 52871.934 24/05/21,14:32:20,08,09,1, 11.9,1,1, 13.204, 10557.225, 368.285, 52872.215 24/05/21,14:32:20,09,09,1, 11.9,1,1, 13.204, 10556.927, 367.040, 52871.621 24/05/21,14:32:20,10,09,1, 11.9,1,1, 13.204, 10556.991, 367.920, 52871.539 24/05/21,14:32:20,11,09,1, 11.9,1,1, 13.204, 10556.686, 367.839, 52871.617 24/05/21,14:32:20,12,09,1, 11.9,1,1, 13.204, 10556.684, 367.096, 52871.151 24/05/21,14:32:20,13,09,1, 11.9,1,1, 13.204, 10556.931, 368.375, 52871.617 24/05/21,14:32:20,14,09,1, 11.9,1,1, 13.204, 10556.863, 367.613, 52871.876 24/05/21,14:32:20,15,09,1, 11.9,1,1, 13.204, 10557.215, 367.701, 52871.874 24/05/21,14:32:20,16,09,1, 11.9,1,1, 13.204, 10557.160, 368.318, 52872.076 24/05/21,14:32:20,17,09,1, 11.9,1,1, 13.204, 10556.934, 367.074, 52871.582 24/05/21,14:32:20,18,09,1, 11.9,1,1, 13.204, 10557.067, 368.010, 52871.520 24/05/21,14:32:20,19,09,1, 11.9,1,1, 13.204, 10556.695, 367.826, 52871.630 24/05/21,14:32:21,00,09,1, 12.0,1,1, 13.198, 10556.692, 367.826, 52871.630 24/05/21,14:32:21,01,09,1, 12.0,1,1, 13.198, 10556.981, 367.182, 52871.949 24/05/21,14:32:21,02,09,1, 12.0,1,1, 13.198, 10557.124, 367.854, 52871.683 24/05/21,14:32:21,03,09,1, 12.0,1,1, 13.198, 10556.854, 368.032, 52871.839 24/05/21,14:32:21,04,09,1, 12.0,1,1, 13.198, 10556.582, 367.071, 52871.275 24/05/21,14:32:21,05,09,1, 12.0,1,1, 13.198, 10556.773, 368.173, 52871.602 24/05/21,14:32:21,06,09,1, 12.0,1,1, 13.198, 10556.591, 367.680, 52871.706 24/05/21,14:32:21,07,09,1, 12.0,1,1, 13.198, 10556.936, 367.533, 52871.619 24/05/21,14:32:21,08,09,1, 12.0,1,1, 13.198, 10557.104, 368.441, 52872.122 24/05/21,14:32:21,09,09,1, 12.0,1,1, 13.198, 10556.956, 367.267, 52871.804 24/05/21,14:32:21,10,09,1, 12.0,1,1, 13.198, 10557.180, 367.906, 52871.670 24/05/21,14:32:21,11,09,1, 12.0,1,1, 13.198, 10556.899, 368.043, 52871.847 24/05/21,14:32:21,12,09,1, 12.0,1,1, 13.198, 10556.651, 367.033, 52871.367 24/05/21,14:32:21,13,09,1, 12.0,1,1, 13.198, 10556.793, 368.205, 52871.582 24/05/21,14:32:21,14,09,1, 12.0,1,1, 13.198, 10556.542, 367.712, 52871.720 24/05/21,14:32:21,15,09,1, 12.0,1,1, 13.198, 10556.954, 367.557, 52871.743 24/05/21,14:32:21,16,09,1, 12.0,1,1, 13.198, 10557.046, 368.385, 52872.129 24/05/21,14:32:21,17,09,1, 12.0,1,1, 13.198, 10556.967, 367.308, 52871.937 24/05/21,14:32:21,18,09,1, 12.0,1,1, 13.198, 10557.183, 367.886, 52871.783 24/05/21,14:32:21,19,09,1, 12.0,1,1, 13.198, 10556.862, 368.058, 52871.895 24/05/21,14:32:22,00,09,1, 11.9,1,1, 13.204, 10556.859, 368.058, 52871.895 24/05/21,14:32:22,01,09,1, 11.9,1,1, 13.204, 10556.908, 367.402, 52871.925 24/05/21,14:32:22,02,09,1, 11.9,1,1, 13.204, 10557.166, 367.835, 52871.924 24/05/21,14:32:22,03,09,1, 11.9,1,1, 13.204, 10557.029, 368.248, 52872.307 24/05/21,14:32:22,04,09,1, 11.9,1,1, 13.204, 10556.648, 367.030, 52871.361 24/05/21,14:32:22,05,09,1, 11.9,1,1, 13.204, 10556.757, 368.063, 52871.468 24/05/21,14:32:22,06,09,1, 11.9,1,1, 13.204, 10556.542, 367.809, 52871.738 24/05/21,14:32:22,07,09,1, 11.9,1,1, 13.204, 10556.599, 367.399, 52871.441 24/05/21,14:32:22,08,09,1, 11.9,1,1, 13.204, 10556.893, 368.461, 52872.216 24/05/21,14:32:22,09,09,1, 11.9,1,1, 13.204, 10556.771, 367.466, 52871.953 24/05/21,14:32:22,10,09,1, 11.9,1,1, 13.204, 10557.073, 367.826, 52871.998 24/05/21,14:32:22,11,09,1, 11.9,1,1, 13.204, 10557.023, 368.285, 52872.317 24/05/21,14:32:22,12,09,1, 11.9,1,1, 13.204, 10556.668, 367.010, 52871.437 24/05/21,14:32:22,13,09,1, 11.9,1,1, 13.204, 10556.712, 368.098, 52871.512 24/05/21,14:32:22,14,09,1, 11.9,1,1, 13.204, 10556.509, 367.846, 52871.695 24/05/21,14:32:22,15,09,1, 11.9,1,1, 13.204, 10556.582, 367.315, 52871.302 24/05/21,14:32:22,16,09,1, 11.9,1,1, 13.204, 10556.852, 368.445, 52872.120 24/05/21,14:32:22,17,09,1, 11.9,1,1, 13.204, 10556.778, 367.541, 52872.093 24/05/21,14:32:22,18,09,1, 11.9,1,1, 13.204, 10557.118, 367.784, 52871.785 24/05/21,14:32:22,19,09,1, 11.9,1,1, 13.204, 10557.019, 368.313, 52872.213 24/05/21,14:32:23,00,09,1, 11.9,1,1, 13.197, 10557.017, 368.313, 52872.213 24/05/21,14:32:23,01,09,1, 11.9,1,1, 13.197, 10556.606, 367.562, 52871.919 24/05/21,14:32:23,02,09,1, 11.9,1,1, 13.197, 10556.942, 367.773, 52871.794 24/05/21,14:32:23,03,09,1, 11.9,1,1, 13.197, 10557.027, 368.474, 52872.459 24/05/21,14:32:23,04,09,1, 11.9,1,1, 13.197, 10556.712, 367.147, 52871.745 24/05/21,14:32:23,05,09,1, 11.9,1,1, 13.197, 10556.816, 367.967, 52871.629 24/05/21,14:32:23,06,09,1, 11.9,1,1, 13.197, 10556.595, 367.967, 52871.825 24/05/21,14:32:23,07,09,1, 11.9,1,1, 13.197, 10556.426, 367.250, 52871.287 24/05/21,14:32:23,08,09,1, 11.9,1,1, 13.197, 10556.683, 368.389, 52871.886 24/05/21,14:32:23,09,09,1, 11.9,1,1, 13.197, 10556.606, 367.622, 52872.023 24/05/21,14:32:23,10,09,1, 11.9,1,1, 13.197, 10556.911, 367.755, 52871.827 24/05/21,14:32:23,11,09,1, 11.9,1,1, 13.197, 10557.033, 368.456, 52872.196 24/05/21,14:32:23,12,09,1, 11.9,1,1, 13.197, 10556.747, 367.158, 52871.627 24/05/21,14:32:23,13,09,1, 11.9,1,1, 13.197, 10556.863, 367.983, 52871.740 24/05/21,14:32:23,14,09,1, 11.9,1,1, 13.197, 10556.540, 368.004, 52871.871 24/05/21,14:32:23,15,09,1, 11.9,1,1, 13.197, 10556.455, 367.201, 52871.258 24/05/21,14:32:23,16,09,1, 11.9,1,1, 13.197, 10556.619, 368.390, 52871.896 24/05/21,14:32:23,17,09,1, 11.9,1,1, 13.197, 10556.569, 367.702, 52872.083 24/05/21,14:32:23,18,09,1, 11.9,1,1, 13.197, 10556.891, 367.735, 52871.832 24/05/21,14:32:23,19,09,1, 11.9,1,1, 13.197, 10557.022, 368.416, 52872.254 24/05/21,14:32:24,00,09,1, 11.9,1,1, 13.198, 10557.017, 368.416, 52872.254 24/05/21,14:32:24,01,09,1, 11.9,1,1, 13.198, 10556.488, 367.721, 52871.905 24/05/21,14:32:24,02,09,1, 11.9,1,1, 13.198, 10556.702, 367.626, 52871.771 24/05/21,14:32:24,03,09,1, 11.9,1,1, 13.198, 10556.932, 368.599, 52872.424 24/05/21,14:32:24,04,09,1, 11.9,1,1, 13.198, 10556.776, 367.301, 52871.980 24/05/21,14:32:24,05,09,1, 11.9,1,1, 13.198, 10556.885, 367.882, 52871.775 24/05/21,14:32:24,06,09,1, 11.9,1,1, 13.198, 10556.607, 368.123, 52872.014 24/05/21,14:32:24,07,09,1, 11.9,1,1, 13.198, 10556.363, 367.157, 52871.288 24/05/21,14:32:24,08,09,1, 11.9,1,1, 13.198, 10556.521, 368.283, 52871.776 24/05/21,14:32:24,09,09,1, 11.9,1,1, 13.198, 10556.394, 367.729, 52871.910 24/05/21,14:32:24,10,09,1, 11.9,1,1, 13.198, 10556.675, 367.673, 52871.774 24/05/21,14:32:24,11,09,1, 11.9,1,1, 13.198, 10556.917, 368.549, 52872.394 24/05/21,14:32:24,12,09,1, 11.9,1,1, 13.198, 10556.732, 367.268, 52871.939 24/05/21,14:32:24,13,09,1, 11.9,1,1, 13.198, 10556.862, 367.965, 52871.874 24/05/21,14:32:24,14,09,1, 11.9,1,1, 13.198, 10556.652, 368.101, 52872.021 24/05/21,14:32:24,15,09,1, 11.9,1,1, 13.198, 10556.385, 367.150, 52871.434 24/05/21,14:32:24,16,09,1, 11.9,1,1, 13.198, 10556.470, 368.327, 52871.673 24/05/21,14:32:24,17,09,1, 11.9,1,1, 13.198, 10556.379, 367.828, 52871.805 24/05/21,14:32:24,18,09,1, 11.9,1,1, 13.198, 10556.676, 367.652, 52871.711 24/05/21,14:32:24,19,09,1, 11.9,1,1, 13.198, 10556.874, 368.528, 52872.328 24/05/21,14:32:25,00,09,1, 11.9,1,1, 13.198, 10556.867, 368.528, 52872.328 24/05/21,14:32:25,01,09,1, 11.9,1,1, 13.198, 10556.268, 367.740, 52871.881 24/05/21,14:32:25,02,09,1, 11.9,1,1, 13.198, 10556.563, 367.584, 52871.719 24/05/21,14:32:25,03,09,1, 11.9,1,1, 13.198, 10556.779, 368.584, 52872.190 24/05/21,14:32:25,04,09,1, 11.9,1,1, 13.198, 10556.747, 367.374, 52872.035 24/05/21,14:32:25,05,09,1, 11.9,1,1, 13.198, 10556.890, 367.927, 52871.957 24/05/21,14:32:25,06,09,1, 11.9,1,1, 13.198, 10556.688, 368.224, 52872.046 24/05/21,14:32:25,07,09,1, 11.9,1,1, 13.198, 10556.378, 367.095, 52871.387 24/05/21,14:32:25,08,09,1, 11.9,1,1, 13.198, 10556.486, 368.173, 52871.538 24/05/21,14:32:25,09,09,1, 11.9,1,1, 13.198, 10556.267, 367.829, 52871.819 24/05/21,14:32:25,10,09,1, 11.9,1,1, 13.198, 10556.540, 367.615, 52871.691 24/05/21,14:32:25,11,09,1, 11.9,1,1, 13.198, 10556.749, 368.579, 52872.214 24/05/21,14:32:25,12,09,1, 11.9,1,1, 13.198, 10556.685, 367.430, 52872.028 24/05/21,14:32:25,13,09,1, 11.9,1,1, 13.198, 10556.925, 367.963, 52871.963 24/05/21,14:32:25,14,09,1, 11.9,1,1, 13.198, 10556.671, 368.225, 52872.095 24/05/21,14:32:25,15,09,1, 11.9,1,1, 13.198, 10556.444, 367.079, 52871.489 24/05/21,14:32:25,16,09,1, 11.9,1,1, 13.198, 10556.457, 368.242, 52871.615 24/05/21,14:32:25,17,09,1, 11.9,1,1, 13.198, 10556.296, 367.822, 52871.890 24/05/21,14:32:25,18,09,1, 11.9,1,1, 13.198, 10556.527, 367.530, 52871.686 24/05/21,14:32:25,19,09,1, 11.9,1,1, 13.198, 10556.753, 368.524, 52872.266 24/05/21,14:32:26,00,09,1, 12.0,1,1, 13.201, 10556.750, 368.524, 52872.266 24/05/21,14:32:26,01,09,1, 12.0,1,1, 13.201, 10555.884, 367.815, 52871.539 24/05/21,14:32:26,02,09,1, 12.0,1,1, 13.201, 10556.570, 367.556, 52872.277 24/05/21,14:32:26,03,09,1, 12.0,1,1, 13.201, 10556.702, 368.466, 52871.664 24/05/21,14:32:26,04,09,1, 12.0,1,1, 13.201, 10556.340, 367.488, 52872.158 24/05/21,14:32:26,05,09,1, 12.0,1,1, 13.201, 10557.178, 367.943, 52872.499 24/05/21,14:32:26,06,09,1, 12.0,1,1, 13.201, 10556.497, 368.225, 52871.731 24/05/21,14:32:26,07,09,1, 12.0,1,1, 13.201, 10556.346, 367.222, 52872.065 24/05/21,14:32:26,08,09,1, 12.0,1,1, 13.201, 10556.714, 368.101, 52871.675 24/05/21,14:32:26,09,09,1, 12.0,1,1, 13.201, 10555.832, 367.826, 52871.518 24/05/21,14:32:26,10,09,1, 12.0,1,1, 13.201, 10556.569, 367.596, 52872.223 24/05/21,14:32:26,11,09,1, 12.0,1,1, 13.201, 10556.681, 368.443, 52871.817 24/05/21,14:32:26,12,09,1, 12.0,1,1, 13.201, 10556.281, 367.492, 52872.183 24/05/21,14:32:26,13,09,1, 12.0,1,1, 13.201, 10557.141, 367.961, 52872.468 24/05/21,14:32:26,14,09,1, 12.0,1,1, 13.201, 10556.516, 368.198, 52871.639 24/05/21,14:32:26,15,09,1, 12.0,1,1, 13.201, 10556.352, 367.143, 52871.990 24/05/21,14:32:26,16,09,1, 12.0,1,1, 13.201, 10556.746, 368.165, 52871.631 24/05/21,14:32:26,17,09,1, 12.0,1,1, 13.201, 10555.867, 367.828, 52871.410 24/05/21,14:32:26,18,09,1, 12.0,1,1, 13.201, 10556.532, 367.485, 52872.181 24/05/21,14:32:26,19,09,1, 12.0,1,1, 13.201, 10556.662, 368.452, 52871.771 24/05/21,14:32:27,00,09,1, 12.0,1,1, 13.205, 10556.659, 368.452, 52871.771 24/05/21,14:32:27,01,09,1, 12.0,1,1, 13.205, 10555.868, 367.896, 52871.433 24/05/21,14:32:27,02,09,1, 12.0,1,1, 13.205, 10556.500, 367.559, 52872.288 24/05/21,14:32:27,03,09,1, 12.0,1,1, 13.205, 10556.586, 368.498, 52871.747 24/05/21,14:32:27,04,09,1, 12.0,1,1, 13.205, 10556.215, 367.549, 52872.194 24/05/21,14:32:27,05,09,1, 12.0,1,1, 13.205, 10557.107, 367.952, 52872.562 24/05/21,14:32:27,06,09,1, 12.0,1,1, 13.205, 10556.487, 368.262, 52871.808 24/05/21,14:32:27,07,09,1, 12.0,1,1, 13.205, 10556.319, 367.196, 52872.171 24/05/21,14:32:27,08,09,1, 12.0,1,1, 13.205, 10556.734, 368.192, 52871.694 24/05/21,14:32:27,09,09,1, 12.0,1,1, 13.205, 10555.826, 367.896, 52871.512 24/05/21,14:32:27,10,09,1, 12.0,1,1, 13.205, 10556.465, 367.563, 52872.251 24/05/21,14:32:27,11,09,1, 12.0,1,1, 13.205, 10556.580, 368.425, 52871.640 24/05/21,14:32:27,12,09,1, 12.0,1,1, 13.205, 10556.190, 367.613, 52872.215 24/05/21,14:32:27,13,09,1, 12.0,1,1, 13.205, 10557.135, 368.029, 52872.614 24/05/21,14:32:27,14,09,1, 12.0,1,1, 13.205, 10556.476, 368.247, 52871.780 24/05/21,14:32:27,15,09,1, 12.0,1,1, 13.205, 10556.289, 367.199, 52872.125 24/05/21,14:32:27,16,09,1, 12.0,1,1, 13.205, 10556.739, 368.168, 52871.670 24/05/21,14:32:27,17,09,1, 12.0,1,1, 13.205, 10555.830, 367.857, 52871.474 24/05/21,14:32:27,18,09,1, 12.0,1,1, 13.205, 10556.428, 367.425, 52872.273 24/05/21,14:32:27,19,09,1, 12.0,1,1, 13.205, 10556.561, 368.452, 52871.744 24/05/21,14:32:28,00,10,1, 11.9,1,1, 13.203, 10556.558, 368.452, 52871.744 24/05/21,14:32:28,01,10,1, 11.9,1,1, 13.203, 10555.797, 367.911, 52871.507 24/05/21,14:32:28,02,10,1, 11.9,1,1, 13.203, 10556.312, 367.503, 52872.203 24/05/21,14:32:28,03,10,1, 11.9,1,1, 13.203, 10556.497, 368.457, 52871.625 24/05/21,14:32:28,04,10,1, 11.9,1,1, 13.203, 10556.083, 367.663, 52872.201 24/05/21,14:32:28,05,10,1, 11.9,1,1, 13.203, 10557.119, 368.032, 52872.690 24/05/21,14:32:28,06,10,1, 11.9,1,1, 13.203, 10556.434, 368.320, 52871.772 24/05/21,14:32:28,07,10,1, 11.9,1,1, 13.203, 10556.267, 367.254, 52872.186 24/05/21,14:32:28,08,10,1, 11.9,1,1, 13.203, 10556.771, 368.177, 52871.836 24/05/21,14:32:28,09,10,1, 11.9,1,1, 13.203, 10555.813, 367.910, 52871.536 24/05/21,14:32:28,10,10,1, 11.9,1,1, 13.203, 10556.327, 367.427, 52872.207 24/05/21,14:32:28,11,10,1, 11.9,1,1, 13.203, 10556.533, 368.468, 52871.777 24/05/21,14:32:28,12,10,1, 11.9,1,1, 13.203, 10556.097, 367.701, 52872.298 24/05/21,14:32:28,13,10,1, 11.9,1,1, 13.203, 10557.049, 368.020, 52872.669 24/05/21,14:32:28,14,10,1, 11.9,1,1, 13.203, 10556.362, 368.277, 52871.642 24/05/21,14:32:28,15,10,1, 11.9,1,1, 13.203, 10556.290, 367.263, 52872.261 24/05/21,14:32:28,16,10,1, 11.9,1,1, 13.203, 10556.736, 368.199, 52871.856 24/05/21,14:32:28,17,10,1, 11.9,1,1, 13.203, 10555.759, 367.903, 52871.431 24/05/21,14:32:28,18,10,1, 11.9,1,1, 13.203, 10556.361, 367.462, 52872.160 24/05/21,14:32:28,19,10,1, 11.9,1,1, 13.203, 10556.481, 368.509, 52871.728 24/05/21,14:32:29,00,09,1, 11.9,1,1, 13.199, 10556.475, 368.509, 52871.728 24/05/21,14:32:29,01,09,1, 11.9,1,1, 13.199, 10555.692, 367.930, 52871.520 24/05/21,14:32:29,02,09,1, 11.9,1,1, 13.199, 10556.337, 367.458, 52872.290 24/05/21,14:32:29,03,09,1, 11.9,1,1, 13.199, 10556.411, 368.508, 52871.743 24/05/21,14:32:29,04,09,1, 11.9,1,1, 13.199, 10556.050, 367.717, 52872.281 24/05/21,14:32:29,05,09,1, 11.9,1,1, 13.199, 10557.048, 367.958, 52872.570 24/05/21,14:32:29,06,09,1, 11.9,1,1, 13.199, 10556.407, 368.285, 52871.758 24/05/21,14:32:29,07,09,1, 11.9,1,1, 13.199, 10556.221, 367.340, 52872.325 24/05/21,14:32:29,08,09,1, 11.9,1,1, 13.199, 10556.743, 368.224, 52871.891 24/05/21,14:32:29,09,09,1, 11.9,1,1, 13.199, 10555.732, 367.925, 52871.475 24/05/21,14:32:29,10,09,1, 11.9,1,1, 13.199, 10556.287, 367.495, 52872.193 24/05/21,14:32:29,11,09,1, 11.9,1,1, 13.199, 10556.444, 368.595, 52871.721 24/05/21,14:32:29,12,09,1, 11.9,1,1, 13.199, 10556.051, 367.740, 52872.236 24/05/21,14:32:29,13,09,1, 11.9,1,1, 13.199, 10556.989, 367.912, 52872.599 24/05/21,14:32:29,14,09,1, 11.9,1,1, 13.199, 10556.356, 368.328, 52871.706 24/05/21,14:32:29,15,09,1, 11.9,1,1, 13.199, 10556.249, 367.383, 52872.318 24/05/21,14:32:29,16,09,1, 11.9,1,1, 13.199, 10556.760, 368.208, 52872.008 24/05/21,14:32:29,17,09,1, 11.9,1,1, 13.199, 10555.715, 367.868, 52871.525 24/05/21,14:32:29,18,09,1, 11.9,1,1, 13.199, 10556.290, 367.520, 52872.326 24/05/21,14:32:29,19,09,1, 11.9,1,1, 13.199, 10556.435, 368.544, 52871.754 24/05/21,14:32:30,00,07,1, 11.9,1,1, 13.197, 10556.433, 368.544, 52871.754 24/05/21,14:32:30,01,07,1, 11.9,1,1, 13.197, 10555.971, 367.961, 52872.024 24/05/21,14:32:30,02,07,1, 11.9,1,1, 13.197, 10556.087, 367.386, 52871.744 24/05/21,14:32:30,03,07,1, 11.9,1,1, 13.197, 10556.321, 368.612, 52872.255 24/05/21,14:32:30,04,07,1, 11.9,1,1, 13.197, 10556.202, 367.779, 52872.452 24/05/21,14:32:30,05,07,1, 11.9,1,1, 13.197, 10556.590, 367.831, 52872.210 24/05/21,14:32:30,06,07,1, 11.9,1,1, 13.197, 10556.475, 368.464, 52872.546 24/05/21,14:32:30,07,07,1, 11.9,1,1, 13.197, 10556.361, 367.360, 52872.180 24/05/21,14:32:30,08,07,1, 11.9,1,1, 13.197, 10556.359, 368.158, 52871.844 24/05/21,14:32:30,09,07,1, 11.9,1,1, 13.197, 10555.931, 367.945, 52872.014 24/05/21,14:32:30,10,07,1, 11.9,1,1, 13.197, 10556.051, 367.442, 52871.701 24/05/21,14:32:30,11,07,1, 11.9,1,1, 13.197, 10556.284, 368.674, 52872.209 24/05/21,14:32:30,12,07,1, 11.9,1,1, 13.197, 10556.215, 367.681, 52872.413 24/05/21,14:32:30,13,07,1, 11.9,1,1, 13.197, 10556.574, 367.850, 52872.217 24/05/21,14:32:30,14,07,1, 11.9,1,1, 13.197, 10556.529, 368.467, 52872.442 24/05/21,14:32:30,15,07,1, 11.9,1,1, 13.197, 10556.351, 367.359, 52872.088 24/05/21,14:32:30,16,07,1, 11.9,1,1, 13.197, 10556.373, 368.158, 52871.719 24/05/21,14:32:30,17,07,1, 11.9,1,1, 13.197, 10556.028, 367.974, 52871.951 24/05/21,14:32:30,18,07,1, 11.9,1,1, 13.197, 10556.096, 367.472, 52871.834 24/05/21,14:32:30,19,07,1, 11.9,1,1, 13.197, 10556.288, 368.667, 52872.181 24/05/21,14:32:31,00,08,1, 11.9,1,1, 13.198, 10556.283, 368.667, 52872.181 24/05/21,14:32:31,01,08,1, 11.9,1,1, 13.198, 10555.948, 367.958, 52871.997 24/05/21,14:32:31,02,08,1, 11.9,1,1, 13.198, 10556.023, 367.438, 52871.703 24/05/21,14:32:31,03,08,1, 11.9,1,1, 13.198, 10556.186, 368.609, 52872.126 24/05/21,14:32:31,04,08,1, 11.9,1,1, 13.198, 10556.101, 367.739, 52872.292 24/05/21,14:32:31,05,08,1, 11.9,1,1, 13.198, 10556.524, 367.887, 52872.191 24/05/21,14:32:31,06,08,1, 11.9,1,1, 13.198, 10556.476, 368.563, 52872.527 24/05/21,14:32:31,07,08,1, 11.9,1,1, 13.198, 10556.340, 367.369, 52872.135 24/05/21,14:32:31,08,08,1, 11.9,1,1, 13.198, 10556.343, 368.128, 52871.890 24/05/21,14:32:31,09,08,1, 11.9,1,1, 13.198, 10555.956, 368.044, 52872.033 24/05/21,14:32:31,10,08,1, 11.9,1,1, 13.198, 10555.985, 367.451, 52871.803 24/05/21,14:32:31,11,08,1, 11.9,1,1, 13.198, 10556.209, 368.658, 52872.201 24/05/21,14:32:31,12,08,1, 11.9,1,1, 13.198, 10556.077, 367.741, 52872.271 24/05/21,14:32:31,13,08,1, 11.9,1,1, 13.198, 10556.530, 367.911, 52872.225 24/05/21,14:32:31,14,08,1, 11.9,1,1, 13.198, 10556.506, 368.608, 52872.616 24/05/21,14:32:31,15,08,1, 11.9,1,1, 13.198, 10556.240, 367.320, 52872.094 24/05/21,14:32:31,16,08,1, 11.9,1,1, 13.198, 10556.323, 368.113, 52871.847 24/05/21,14:32:31,17,08,1, 11.9,1,1, 13.198, 10555.956, 368.071, 52871.939 24/05/21,14:32:31,18,08,1, 11.9,1,1, 13.198, 10556.024, 367.459, 52871.673 24/05/21,14:32:31,19,08,1, 11.9,1,1, 13.198, 10556.210, 368.602, 52872.166 24/05/21,14:32:32,00,08,1, 11.9,1,1, 13.198, 10556.208, 368.602, 52872.166 24/05/21,14:32:32,01,08,1, 11.9,1,1, 13.198, 10555.946, 368.111, 52872.110 24/05/21,14:32:32,02,08,1, 11.9,1,1, 13.198, 10555.915, 367.436, 52871.729 24/05/21,14:32:32,03,08,1, 11.9,1,1, 13.198, 10556.094, 368.582, 52872.100 24/05/21,14:32:32,04,08,1, 11.9,1,1, 13.198, 10555.973, 367.723, 52872.302 24/05/21,14:32:32,05,08,1, 11.9,1,1, 13.198, 10556.407, 367.929, 52872.359 24/05/21,14:32:32,06,08,1, 11.9,1,1, 13.198, 10556.453, 368.646, 52872.731 24/05/21,14:32:32,07,08,1, 11.9,1,1, 13.198, 10556.224, 367.349, 52872.257 24/05/21,14:32:32,08,08,1, 11.9,1,1, 13.198, 10556.301, 368.099, 52871.957 24/05/21,14:32:32,09,08,1, 11.9,1,1, 13.198, 10555.932, 368.149, 52872.240 24/05/21,14:32:32,10,08,1, 11.9,1,1, 13.198, 10555.927, 367.384, 52871.843 24/05/21,14:32:32,11,08,1, 11.9,1,1, 13.198, 10556.077, 368.523, 52872.171 24/05/21,14:32:32,12,08,1, 11.9,1,1, 13.198, 10555.964, 367.813, 52872.251 24/05/21,14:32:32,13,08,1, 11.9,1,1, 13.198, 10556.378, 367.935, 52872.256 24/05/21,14:32:32,14,08,1, 11.9,1,1, 13.198, 10556.467, 368.655, 52872.682 24/05/21,14:32:32,15,08,1, 11.9,1,1, 13.198, 10556.185, 367.369, 52872.339 24/05/21,14:32:32,16,08,1, 11.9,1,1, 13.198, 10556.324, 368.203, 52872.116 24/05/21,14:32:32,17,08,1, 11.9,1,1, 13.198, 10555.982, 368.162, 52872.132 24/05/21,14:32:32,18,08,1, 11.9,1,1, 13.198, 10555.881, 367.421, 52871.742 24/05/21,14:32:32,19,08,1, 11.9,1,1, 13.198, 10556.066, 368.579, 52872.077 24/05/21,14:32:33,00,08,1, 11.9,1,1, 13.204, 10556.066, 368.579, 52872.077 24/05/21,14:32:33,01,08,1, 11.9,1,1, 13.204, 10555.519, 368.248, 52872.166 24/05/21,14:32:33,02,08,1, 11.9,1,1, 13.204, 10556.305, 367.498, 52872.638 24/05/21,14:32:33,03,08,1, 11.9,1,1, 13.204, 10555.711, 368.351, 52871.169 24/05/21,14:32:33,04,08,1, 11.9,1,1, 13.204, 10555.707, 367.958, 52872.872 24/05/21,14:32:33,05,08,1, 11.9,1,1, 13.204, 10556.726, 367.888, 52872.293 24/05/21,14:32:33,06,08,1, 11.9,1,1, 13.204, 10555.923, 368.574, 52872.018 24/05/21,14:32:33,07,08,1, 11.9,1,1, 13.204, 10556.392, 367.578, 52873.382 24/05/21,14:32:33,08,08,1, 11.9,1,1, 13.204, 10556.427, 368.064, 52871.556 24/05/21,14:32:33,09,08,1, 11.9,1,1, 13.204, 10555.434, 368.219, 52872.046 24/05/21,14:32:33,10,08,1, 11.9,1,1, 13.204, 10556.327, 367.474, 52872.491 24/05/21,14:32:33,11,08,1, 11.9,1,1, 13.204, 10555.729, 368.400, 52871.164 24/05/21,14:32:33,12,08,1, 11.9,1,1, 13.204, 10555.699, 367.994, 52873.004 24/05/21,14:32:33,13,08,1, 11.9,1,1, 13.204, 10556.730, 367.913, 52872.471 24/05/21,14:32:33,14,08,1, 11.9,1,1, 13.204, 10555.824, 368.528, 52871.902 24/05/21,14:32:33,15,08,1, 11.9,1,1, 13.204, 10556.361, 367.593, 52873.229 24/05/21,14:32:33,16,08,1, 11.9,1,1, 13.204, 10556.469, 368.127, 52871.618 24/05/21,14:32:33,17,08,1, 11.9,1,1, 13.204, 10555.455, 368.176, 52872.137 24/05/21,14:32:33,18,08,1, 11.9,1,1, 13.204, 10556.294, 367.402, 52872.549 24/05/21,14:32:33,19,08,1, 11.9,1,1, 13.204, 10555.729, 368.469, 52871.213 24/05/21,14:32:34,00,09,1, 11.9,1,1, 13.200, 10555.724, 368.469, 52871.213 24/05/21,14:32:34,01,09,1, 11.9,1,1, 13.200, 10555.439, 368.282, 52872.152 24/05/21,14:32:34,02,09,1, 11.9,1,1, 13.200, 10556.150, 367.449, 52872.563 24/05/21,14:32:34,03,09,1, 11.9,1,1, 13.200, 10555.722, 368.396, 52871.195 24/05/21,14:32:34,04,09,1, 11.9,1,1, 13.200, 10555.588, 368.070, 52872.860 24/05/21,14:32:34,05,09,1, 11.9,1,1, 13.200, 10556.563, 367.838, 52872.381 24/05/21,14:32:34,06,09,1, 11.9,1,1, 13.200, 10555.768, 368.589, 52871.789 24/05/21,14:32:34,07,09,1, 11.9,1,1, 13.200, 10556.276, 367.627, 52873.294 24/05/21,14:32:34,08,09,1, 11.9,1,1, 13.200, 10556.466, 368.091, 52871.733 24/05/21,14:32:34,09,09,1, 11.9,1,1, 13.200, 10555.445, 368.243, 52872.090 24/05/21,14:32:34,10,09,1, 11.9,1,1, 13.200, 10556.185, 367.401, 52872.551 24/05/21,14:32:34,11,09,1, 11.9,1,1, 13.200, 10555.695, 368.430, 52871.153 24/05/21,14:32:34,12,09,1, 11.9,1,1, 13.200, 10555.562, 368.083, 52872.807 24/05/21,14:32:34,13,09,1, 11.9,1,1, 13.200, 10556.485, 367.831, 52872.391 24/05/21,14:32:34,14,09,1, 11.9,1,1, 13.200, 10555.742, 368.609, 52871.822 24/05/21,14:32:34,15,09,1, 11.9,1,1, 13.200, 10556.312, 367.698, 52873.348 24/05/21,14:32:34,16,09,1, 11.9,1,1, 13.200, 10556.486, 368.113, 52871.788 24/05/21,14:32:34,17,09,1, 11.9,1,1, 13.200, 10555.400, 368.222, 52872.088 24/05/21,14:32:34,18,09,1, 11.9,1,1, 13.200, 10556.192, 367.380, 52872.600 24/05/21,14:32:34,19,09,1, 11.9,1,1, 13.200, 10555.726, 368.442, 52871.207 24/05/21,14:32:35,00,09,1, 11.9,1,1, 13.204, 10555.724, 368.442, 52871.207 24/05/21,14:32:35,01,09,1, 11.9,1,1, 13.204, 10555.412, 368.266, 52872.087 24/05/21,14:32:35,02,09,1, 11.9,1,1, 13.204, 10556.132, 367.453, 52872.642 24/05/21,14:32:35,03,09,1, 11.9,1,1, 13.204, 10555.672, 368.428, 52871.251 24/05/21,14:32:35,04,09,1, 11.9,1,1, 13.204, 10555.360, 368.069, 52872.698 24/05/21,14:32:35,05,09,1, 11.9,1,1, 13.204, 10556.412, 367.773, 52872.385 24/05/21,14:32:35,06,09,1, 11.9,1,1, 13.204, 10555.631, 368.702, 52871.928 24/05/21,14:32:35,07,09,1, 11.9,1,1, 13.204, 10556.163, 367.823, 52873.399 24/05/21,14:32:35,08,09,1, 11.9,1,1, 13.204, 10556.503, 368.066, 52872.016 24/05/21,14:32:35,09,09,1, 11.9,1,1, 13.204, 10555.394, 368.270, 52872.266 24/05/21,14:32:35,10,09,1, 11.9,1,1, 13.204, 10556.118, 367.475, 52872.711 24/05/21,14:32:35,11,09,1, 11.9,1,1, 13.204, 10555.638, 368.387, 52871.168 24/05/21,14:32:35,12,09,1, 11.9,1,1, 13.204, 10555.358, 368.083, 52872.704 24/05/21,14:32:35,13,09,1, 11.9,1,1, 13.204, 10556.378, 367.790, 52872.396 24/05/21,14:32:35,14,09,1, 11.9,1,1, 13.204, 10555.650, 368.700, 52871.875 24/05/21,14:32:35,15,09,1, 11.9,1,1, 13.204, 10556.136, 367.806, 52873.430 24/05/21,14:32:35,16,09,1, 11.9,1,1, 13.204, 10556.463, 368.073, 52871.852 24/05/21,14:32:35,17,09,1, 11.9,1,1, 13.204, 10555.459, 368.308, 52872.118 24/05/21,14:32:35,18,09,1, 11.9,1,1, 13.204, 10556.120, 367.570, 52872.862 24/05/21,14:32:35,19,09,1, 11.9,1,1, 13.204, 10555.624, 368.381, 52871.308 24/05/21,14:32:36,00,10,1, 11.9,1,1, 13.199, 10555.624, 368.381, 52871.308 24/05/21,14:32:36,01,10,1, 11.9,1,1, 13.199, 10555.425, 368.416, 52872.271 24/05/21,14:32:36,02,10,1, 11.9,1,1, 13.199, 10556.109, 367.576, 52872.897 24/05/21,14:32:36,03,10,1, 11.9,1,1, 13.199, 10555.697, 368.457, 52871.305 24/05/21,14:32:36,04,10,1, 11.9,1,1, 13.199, 10555.230, 368.162, 52872.654 24/05/21,14:32:36,05,10,1, 11.9,1,1, 13.199, 10556.146, 367.742, 52872.416 24/05/21,14:32:36,06,10,1, 11.9,1,1, 13.199, 10555.579, 368.747, 52871.901 24/05/21,14:32:36,07,10,1, 11.9,1,1, 13.199, 10555.961, 367.917, 52873.564 24/05/21,14:32:36,08,10,1, 11.9,1,1, 13.199, 10556.402, 368.093, 52872.142 24/05/21,14:32:36,09,10,1, 11.9,1,1, 13.199, 10555.360, 368.463, 52872.318 24/05/21,14:32:36,10,10,1, 11.9,1,1, 13.199, 10556.104, 367.573, 52872.995 24/05/21,14:32:36,11,10,1, 11.9,1,1, 13.199, 10555.664, 368.341, 52871.286 24/05/21,14:32:36,12,10,1, 11.9,1,1, 13.199, 10555.194, 368.107, 52872.559 24/05/21,14:32:36,13,10,1, 11.9,1,1, 13.199, 10556.204, 367.795, 52872.400 24/05/21,14:32:36,14,10,1, 11.9,1,1, 13.199, 10555.626, 368.804, 52871.896 24/05/21,14:32:36,15,10,1, 11.9,1,1, 13.199, 10555.960, 367.917, 52873.404 24/05/21,14:32:36,16,10,1, 11.9,1,1, 13.199, 10556.437, 368.062, 52872.068 24/05/21,14:32:36,17,10,1, 11.9,1,1, 13.199, 10555.470, 368.500, 52872.272 24/05/21,14:32:36,18,10,1, 11.9,1,1, 13.199, 10556.090, 367.621, 52873.058 24/05/21,14:32:36,19,10,1, 11.9,1,1, 13.199, 10555.664, 368.339, 52871.322 24/05/21,14:32:37,00,10,1, 11.9,1,1, 13.203, 10555.657, 368.339, 52871.322 24/05/21,14:32:37,01,10,1, 11.9,1,1, 13.203, 10555.432, 368.591, 52872.373 24/05/21,14:32:37,02,10,1, 11.9,1,1, 13.203, 10556.043, 367.606, 52873.166 24/05/21,14:32:37,03,10,1, 11.9,1,1, 13.203, 10555.740, 368.311, 52871.463 24/05/21,14:32:37,04,10,1, 11.9,1,1, 13.203, 10555.081, 368.223, 52872.606 24/05/21,14:32:37,05,10,1, 11.9,1,1, 13.203, 10556.000, 367.796, 52872.569 24/05/21,14:32:37,06,10,1, 11.9,1,1, 13.203, 10555.491, 368.802, 52871.830 24/05/21,14:32:37,07,10,1, 11.9,1,1, 13.203, 10555.778, 368.027, 52873.522 24/05/21,14:32:37,08,10,1, 11.9,1,1, 13.203, 10556.346, 368.081, 52872.248 24/05/21,14:32:37,09,10,1, 11.9,1,1, 13.203, 10555.472, 368.626, 52872.332 24/05/21,14:32:37,10,10,1, 11.9,1,1, 13.203, 10556.089, 367.632, 52873.045 24/05/21,14:32:37,11,10,1, 11.9,1,1, 13.203, 10555.737, 368.297, 52871.288 24/05/21,14:32:37,12,10,1, 11.9,1,1, 13.203, 10555.127, 368.219, 52872.538 24/05/21,14:32:37,13,10,1, 11.9,1,1, 13.203, 10556.047, 367.821, 52872.568 24/05/21,14:32:37,14,10,1, 11.9,1,1, 13.203, 10555.444, 368.756, 52871.762 24/05/21,14:32:37,15,10,1, 11.9,1,1, 13.203, 10555.713, 367.994, 52873.402 24/05/21,14:32:37,16,10,1, 11.9,1,1, 13.203, 10556.425, 368.143, 52872.269 24/05/21,14:32:37,17,10,1, 11.9,1,1, 13.203, 10555.504, 368.628, 52872.343 24/05/21,14:32:37,18,10,1, 11.9,1,1, 13.203, 10556.026, 367.657, 52873.251 24/05/21,14:32:37,19,10,1, 11.9,1,1, 13.203, 10555.699, 368.287, 52871.422 24/05/21,14:32:38,00,09,1, 11.9,1,1, 13.203, 10555.699, 368.287, 52871.422 24/05/21,14:32:38,01,09,1, 11.9,1,1, 13.203, 10555.379, 368.742, 52872.193 24/05/21,14:32:38,02,09,1, 11.9,1,1, 13.203, 10556.050, 367.737, 52873.517 24/05/21,14:32:38,03,09,1, 11.9,1,1, 13.203, 10555.890, 368.234, 52871.401 24/05/21,14:32:38,04,09,1, 11.9,1,1, 13.203, 10554.991, 368.357, 52872.475 24/05/21,14:32:38,05,09,1, 11.9,1,1, 13.203, 10556.019, 367.845, 52872.896 24/05/21,14:32:38,06,09,1, 11.9,1,1, 13.203, 10555.257, 368.668, 52871.357 24/05/21,14:32:38,07,09,1, 11.9,1,1, 13.203, 10555.501, 368.108, 52873.448 24/05/21,14:32:38,08,09,1, 11.9,1,1, 13.203, 10556.382, 368.183, 52872.486 24/05/21,14:32:38,09,09,1, 11.9,1,1, 13.203, 10555.362, 368.736, 52872.192 24/05/21,14:32:38,10,09,1, 11.9,1,1, 13.203, 10556.041, 367.715, 52873.481 24/05/21,14:32:38,11,09,1, 11.9,1,1, 13.203, 10555.856, 368.285, 52871.549 24/05/21,14:32:38,12,09,1, 11.9,1,1, 13.203, 10554.921, 368.393, 52872.534 24/05/21,14:32:38,13,09,1, 11.9,1,1, 13.203, 10555.972, 367.760, 52872.779 24/05/21,14:32:38,14,09,1, 11.9,1,1, 13.203, 10555.293, 368.640, 52871.419 24/05/21,14:32:38,15,09,1, 11.9,1,1, 13.203, 10555.455, 368.190, 52873.452 24/05/21,14:32:38,16,09,1, 11.9,1,1, 13.203, 10556.418, 368.133, 52872.471 24/05/21,14:32:38,17,09,1, 11.9,1,1, 13.203, 10555.383, 368.718, 52872.105 24/05/21,14:32:38,18,09,1, 11.9,1,1, 13.203, 10556.084, 367.714, 52873.522 24/05/21,14:32:38,19,09,1, 11.9,1,1, 13.203, 10555.903, 368.326, 52871.630 24/05/21,14:32:39,00,09,1, 11.9,1,1, 13.204, 10555.899, 368.326, 52871.630 24/05/21,14:32:39,01,09,1, 11.9,1,1, 13.204, 10555.358, 368.820, 52872.201 24/05/21,14:32:39,02,09,1, 11.9,1,1, 13.204, 10555.986, 367.810, 52873.791 24/05/21,14:32:39,03,09,1, 11.9,1,1, 13.204, 10556.020, 368.281, 52871.844 24/05/21,14:32:39,04,09,1, 11.9,1,1, 13.204, 10554.966, 368.475, 52872.438 24/05/21,14:32:39,05,09,1, 11.9,1,1, 13.204, 10555.944, 367.673, 52873.005 24/05/21,14:32:39,06,09,1, 11.9,1,1, 13.204, 10555.248, 368.590, 52871.350 24/05/21,14:32:39,07,09,1, 11.9,1,1, 13.204, 10555.203, 368.319, 52873.228 24/05/21,14:32:39,08,09,1, 11.9,1,1, 13.204, 10556.325, 368.107, 52872.654 24/05/21,14:32:39,09,09,1, 11.9,1,1, 13.204, 10555.347, 368.783, 52872.135 24/05/21,14:32:39,10,09,1, 11.9,1,1, 13.204, 10555.975, 367.869, 52873.765 24/05/21,14:32:39,11,09,1, 11.9,1,1, 13.204, 10556.032, 368.310, 52871.810 24/05/21,14:32:39,12,09,1, 11.9,1,1, 13.204, 10554.960, 368.474, 52872.419 24/05/21,14:32:39,13,09,1, 11.9,1,1, 13.204, 10555.902, 367.640, 52872.912 24/05/21,14:32:39,14,09,1, 11.9,1,1, 13.204, 10555.200, 368.652, 52871.235 24/05/21,14:32:39,15,09,1, 11.9,1,1, 13.204, 10555.188, 368.314, 52873.306 24/05/21,14:32:39,16,09,1, 11.9,1,1, 13.204, 10556.233, 368.080, 52872.707 24/05/21,14:32:39,17,09,1, 11.9,1,1, 13.204, 10555.287, 368.790, 52872.060 24/05/21,14:32:39,18,09,1, 11.9,1,1, 13.204, 10555.964, 367.902, 52873.796 24/05/21,14:32:39,19,09,1, 11.9,1,1, 13.204, 10556.089, 368.312, 52871.859 24/05/21,14:32:40,00,09,1, 11.9,1,1, 13.204, 10556.083, 368.312, 52871.859 24/05/21,14:32:40,01,09,1, 11.9,1,1, 13.204, 10555.256, 368.838, 52872.036 24/05/21,14:32:40,02,09,1, 11.9,1,1, 13.204, 10555.769, 368.091, 52873.771 24/05/21,14:32:40,03,09,1, 11.9,1,1, 13.204, 10556.217, 368.275, 52872.076 24/05/21,14:32:40,04,09,1, 11.9,1,1, 13.204, 10555.021, 368.518, 52872.393 24/05/21,14:32:40,05,09,1, 11.9,1,1, 13.204, 10555.849, 367.687, 52873.218 24/05/21,14:32:40,06,09,1, 11.9,1,1, 13.204, 10555.281, 368.630, 52871.295 24/05/21,14:32:40,07,09,1, 11.9,1,1, 13.204, 10554.959, 368.324, 52873.043 24/05/21,14:32:40,08,09,1, 11.9,1,1, 13.204, 10556.060, 367.999, 52872.867 24/05/21,14:32:40,09,09,1, 11.9,1,1, 13.204, 10555.227, 368.905, 52872.102 24/05/21,14:32:40,10,09,1, 11.9,1,1, 13.204, 10555.783, 368.075, 52873.872 24/05/21,14:32:40,11,09,1, 11.9,1,1, 13.204, 10556.138, 368.284, 52872.137 24/05/21,14:32:40,12,09,1, 11.9,1,1, 13.204, 10554.996, 368.544, 52872.432 24/05/21,14:32:40,13,09,1, 11.9,1,1, 13.204, 10555.808, 367.755, 52873.287 24/05/21,14:32:40,14,09,1, 11.9,1,1, 13.204, 10555.340, 368.619, 52871.407 24/05/21,14:32:40,15,09,1, 11.9,1,1, 13.204, 10554.913, 368.286, 52872.905 24/05/21,14:32:40,16,09,1, 11.9,1,1, 13.204, 10556.063, 368.033, 52872.806 24/05/21,14:32:40,17,09,1, 11.9,1,1, 13.204, 10555.262, 368.934, 52872.068 24/05/21,14:32:40,18,09,1, 11.9,1,1, 13.204, 10555.740, 368.105, 52873.786 24/05/21,14:32:40,19,09,1, 11.9,1,1, 13.204, 10556.115, 368.230, 52872.035 24/05/21,14:32:41,00,09,1, 12.0,1,1, 13.204, 10556.108, 368.230, 52872.035 24/05/21,14:32:41,01,09,1, 12.0,1,1, 13.204, 10555.101, 368.924, 52871.994 24/05/21,14:32:41,02,09,1, 12.0,1,1, 13.204, 10555.560, 368.200, 52873.850 24/05/21,14:32:41,03,09,1, 12.0,1,1, 13.204, 10556.135, 368.259, 52872.434 24/05/21,14:32:41,04,09,1, 12.0,1,1, 13.204, 10555.085, 368.671, 52872.423 24/05/21,14:32:41,05,09,1, 12.0,1,1, 13.204, 10555.770, 367.831, 52873.444 24/05/21,14:32:41,06,09,1, 12.0,1,1, 13.204, 10555.357, 368.481, 52871.479 24/05/21,14:32:41,07,09,1, 12.0,1,1, 13.204, 10554.758, 368.357, 52872.814 24/05/21,14:32:41,08,09,1, 12.0,1,1, 13.204, 10555.864, 368.013, 52872.919 24/05/21,14:32:41,09,09,1, 12.0,1,1, 13.204, 10555.166, 368.954, 52871.922 24/05/21,14:32:41,10,09,1, 12.0,1,1, 13.204, 10555.543, 368.156, 52873.848 24/05/21,14:32:41,11,09,1, 12.0,1,1, 13.204, 10556.167, 368.240, 52872.490 24/05/21,14:32:41,12,09,1, 12.0,1,1, 13.204, 10555.054, 368.775, 52872.475 24/05/21,14:32:41,13,09,1, 12.0,1,1, 13.204, 10555.804, 367.785, 52873.427 24/05/21,14:32:41,14,09,1, 12.0,1,1, 13.204, 10555.370, 368.425, 52871.475 24/05/21,14:32:41,15,09,1, 12.0,1,1, 13.204, 10554.725, 368.355, 52872.846 24/05/21,14:32:41,16,09,1, 12.0,1,1, 13.204, 10555.826, 368.016, 52872.928 24/05/21,14:32:41,17,09,1, 12.0,1,1, 13.204, 10555.085, 368.940, 52871.871 24/05/21,14:32:41,18,09,1, 12.0,1,1, 13.204, 10555.494, 368.137, 52873.803 24/05/21,14:32:41,19,09,1, 12.0,1,1, 13.204, 10556.129, 368.269, 52872.457 24/05/21,14:32:42,00,09,1, 11.9,1,1, 13.208, 10556.124, 368.269, 52872.457 24/05/21,14:32:42,01,09,1, 11.9,1,1, 13.208, 10555.079, 368.896, 52871.841 24/05/21,14:32:42,02,09,1, 11.9,1,1, 13.208, 10555.281, 368.220, 52873.611 24/05/21,14:32:42,03,09,1, 11.9,1,1, 13.208, 10556.080, 368.278, 52872.532 24/05/21,14:32:42,04,09,1, 11.9,1,1, 13.208, 10555.167, 368.896, 52872.526 24/05/21,14:32:42,05,09,1, 11.9,1,1, 13.208, 10555.777, 367.837, 52873.642 24/05/21,14:32:42,06,09,1, 11.9,1,1, 13.208, 10555.475, 368.448, 52871.682 24/05/21,14:32:42,07,09,1, 11.9,1,1, 13.208, 10554.745, 368.472, 52872.793 24/05/21,14:32:42,08,09,1, 11.9,1,1, 13.208, 10555.698, 367.938, 52872.907 24/05/21,14:32:42,09,09,1, 11.9,1,1, 13.208, 10555.032, 368.876, 52871.659 24/05/21,14:32:42,10,09,1, 11.9,1,1, 13.208, 10555.352, 368.238, 52873.684 24/05/21,14:32:42,11,09,1, 11.9,1,1, 13.208, 10556.110, 368.313, 52872.782 24/05/21,14:32:42,12,09,1, 11.9,1,1, 13.208, 10555.115, 368.892, 52872.591 24/05/21,14:32:42,13,09,1, 11.9,1,1, 13.208, 10555.802, 367.795, 52873.633 24/05/21,14:32:42,14,09,1, 11.9,1,1, 13.208, 10555.450, 368.461, 52871.661 24/05/21,14:32:42,15,09,1, 11.9,1,1, 13.208, 10554.750, 368.510, 52872.701 24/05/21,14:32:42,16,09,1, 11.9,1,1, 13.208, 10555.697, 367.941, 52872.856 24/05/21,14:32:42,17,09,1, 11.9,1,1, 13.208, 10555.047, 368.883, 52871.716 24/05/21,14:32:42,18,09,1, 11.9,1,1, 13.208, 10555.309, 368.276, 52873.699 24/05/21,14:32:42,19,09,1, 11.9,1,1, 13.208, 10556.116, 368.349, 52872.622 24/05/21,14:32:43,00,08,1, 11.8,1,1, 13.205, 10556.108, 368.349, 52872.622 24/05/21,14:32:43,01,08,1, 11.8,1,1, 13.205, 10554.977, 368.828, 52871.656 24/05/21,14:32:43,02,08,1, 11.8,1,1, 13.205, 10555.203, 368.397, 52873.754 24/05/21,14:32:43,03,08,1, 11.8,1,1, 13.205, 10556.125, 368.374, 52872.819 24/05/21,14:32:43,04,08,1, 11.8,1,1, 13.205, 10555.059, 368.913, 52872.532 24/05/21,14:32:43,05,08,1, 11.8,1,1, 13.205, 10555.764, 367.875, 52873.692 24/05/21,14:32:43,06,08,1, 11.8,1,1, 13.205, 10555.635, 368.463, 52871.711 24/05/21,14:32:43,07,08,1, 11.8,1,1, 13.205, 10554.676, 368.594, 52872.754 24/05/21,14:32:43,08,08,1, 11.8,1,1, 13.205, 10555.611, 367.861, 52872.903 24/05/21,14:32:43,09,08,1, 11.8,1,1, 13.205, 10554.958, 368.860, 52871.620 24/05/21,14:32:43,10,08,1, 11.8,1,1, 13.205, 10555.186, 368.430, 52873.743 24/05/21,14:32:43,11,08,1, 11.8,1,1, 13.205, 10556.045, 368.315, 52872.808 24/05/21,14:32:43,12,08,1, 11.8,1,1, 13.205, 10555.044, 368.883, 52872.461 24/05/21,14:32:43,13,08,1, 11.8,1,1, 13.205, 10555.819, 367.986, 52873.894 24/05/21,14:32:43,14,08,1, 11.8,1,1, 13.205, 10555.631, 368.570, 52871.925 24/05/21,14:32:43,15,08,1, 11.8,1,1, 13.205, 10554.732, 368.544, 52872.824 24/05/21,14:32:43,16,08,1, 11.8,1,1, 13.205, 10555.628, 367.843, 52872.890 24/05/21,14:32:43,17,08,1, 11.8,1,1, 13.205, 10555.001, 368.910, 52871.748 24/05/21,14:32:43,18,08,1, 11.8,1,1, 13.205, 10555.175, 368.456, 52873.798 24/05/21,14:32:43,19,08,1, 11.8,1,1, 13.205, 10556.068, 368.277, 52872.754 24/05/21,14:32:44,00,08,1, 12.0,1,1, 13.209, 10556.066, 368.277, 52872.754 24/05/21,14:32:44,01,08,1, 12.0,1,1, 13.209, 10554.981, 368.913, 52871.807 24/05/21,14:32:44,02,08,1, 12.0,1,1, 13.209, 10555.040, 368.507, 52873.793 24/05/21,14:32:44,03,08,1, 12.0,1,1, 13.209, 10555.932, 368.238, 52872.790 24/05/21,14:32:44,04,08,1, 12.0,1,1, 13.209, 10555.042, 368.916, 52872.427 24/05/21,14:32:44,05,08,1, 12.0,1,1, 13.209, 10555.748, 368.060, 52873.897 24/05/21,14:32:44,06,08,1, 12.0,1,1, 13.209, 10555.596, 368.514, 52871.844 24/05/21,14:32:44,07,08,1, 12.0,1,1, 13.209, 10554.653, 368.549, 52872.616 24/05/21,14:32:44,08,08,1, 12.0,1,1, 13.209, 10555.612, 367.902, 52873.041 24/05/21,14:32:44,09,08,1, 12.0,1,1, 13.209, 10554.932, 368.881, 52871.700 24/05/21,14:32:44,10,08,1, 12.0,1,1, 13.209, 10555.022, 368.405, 52873.647 24/05/21,14:32:44,11,08,1, 12.0,1,1, 13.209, 10555.954, 368.260, 52872.819 24/05/21,14:32:44,12,08,1, 12.0,1,1, 13.209, 10555.059, 369.025, 52872.606 24/05/21,14:32:44,13,08,1, 12.0,1,1, 13.209, 10555.704, 368.065, 52873.983 24/05/21,14:32:44,14,08,1, 12.0,1,1, 13.209, 10555.630, 368.454, 52871.917 24/05/21,14:32:44,15,08,1, 12.0,1,1, 13.209, 10554.644, 368.564, 52872.776 24/05/21,14:32:44,16,08,1, 12.0,1,1, 13.209, 10555.552, 367.937, 52873.046 24/05/21,14:32:44,17,08,1, 12.0,1,1, 13.209, 10554.865, 368.931, 52871.634 24/05/21,14:32:44,18,08,1, 12.0,1,1, 13.209, 10555.044, 368.344, 52873.552 24/05/21,14:32:44,19,08,1, 12.0,1,1, 13.209, 10555.952, 368.293, 52872.963 24/05/21,14:32:45,00,08,1, 11.8,1,1, 13.209, 10555.949, 368.293, 52872.963 24/05/21,14:32:45,01,08,1, 11.8,1,1, 13.209, 10554.888, 368.905, 52871.731 24/05/21,14:32:45,02,08,1, 11.8,1,1, 13.209, 10554.949, 368.448, 52873.626 24/05/21,14:32:45,03,08,1, 11.8,1,1, 13.209, 10555.873, 368.350, 52872.930 24/05/21,14:32:45,04,08,1, 11.8,1,1, 13.209, 10555.047, 369.096, 52872.581 24/05/21,14:32:45,05,08,1, 11.8,1,1, 13.209, 10555.619, 368.025, 52873.948 24/05/21,14:32:45,06,08,1, 11.8,1,1, 13.209, 10555.590, 368.492, 52872.048 24/05/21,14:32:45,07,08,1, 11.8,1,1, 13.209, 10554.670, 368.737, 52872.731 24/05/21,14:32:45,08,08,1, 11.8,1,1, 13.209, 10555.553, 367.940, 52873.141 24/05/21,14:32:45,09,08,1, 11.8,1,1, 13.209, 10554.906, 368.888, 52871.844 24/05/21,14:32:45,10,08,1, 11.8,1,1, 13.209, 10554.915, 368.437, 52873.673 24/05/21,14:32:45,11,08,1, 11.8,1,1, 13.209, 10555.888, 368.367, 52872.996 24/05/21,14:32:45,12,08,1, 11.8,1,1, 13.209, 10555.004, 369.097, 52872.605 24/05/21,14:32:45,13,08,1, 11.8,1,1, 13.209, 10555.580, 367.988, 52873.866 24/05/21,14:32:45,14,08,1, 11.8,1,1, 13.209, 10555.592, 368.530, 52872.021 24/05/21,14:32:45,15,08,1, 11.8,1,1, 13.209, 10554.693, 368.712, 52872.816 24/05/21,14:32:45,16,08,1, 11.8,1,1, 13.209, 10555.533, 367.950, 52873.280 24/05/21,14:32:45,17,08,1, 11.8,1,1, 13.209, 10554.859, 368.879, 52871.725 24/05/21,14:32:45,18,08,1, 11.8,1,1, 13.209, 10554.950, 368.483, 52873.611 24/05/21,14:32:45,19,08,1, 11.8,1,1, 13.209, 10555.897, 368.420, 52872.978 24/05/21,14:32:46,00,09,1, 11.9,1,1, 13.210, 10555.891, 368.420, 52872.978 24/05/21,14:32:46,01,09,1, 11.9,1,1, 13.210, 10554.672, 368.869, 52871.242 24/05/21,14:32:46,02,09,1, 11.9,1,1, 13.210, 10554.815, 368.636, 52873.990 24/05/21,14:32:46,03,09,1, 11.9,1,1, 13.210, 10556.088, 368.356, 52872.982 24/05/21,14:32:46,04,09,1, 11.9,1,1, 13.210, 10554.714, 368.993, 52872.254 24/05/21,14:32:46,05,09,1, 11.9,1,1, 13.210, 10555.709, 368.198, 52874.622 24/05/21,14:32:46,06,09,1, 11.9,1,1, 13.210, 10555.592, 368.548, 52871.853 24/05/21,14:32:46,07,09,1, 11.9,1,1, 13.210, 10554.336, 368.690, 52872.777 24/05/21,14:32:46,08,09,1, 11.9,1,1, 13.210, 10555.717, 367.970, 52873.511 24/05/21,14:32:46,09,09,1, 11.9,1,1, 13.210, 10554.710, 368.914, 52871.168 24/05/21,14:32:46,10,09,1, 11.9,1,1, 13.210, 10554.852, 368.640, 52874.071 24/05/21,14:32:46,11,09,1, 11.9,1,1, 13.210, 10556.104, 368.357, 52873.026 24/05/21,14:32:46,12,09,1, 11.9,1,1, 13.210, 10554.676, 369.022, 52872.155 24/05/21,14:32:46,13,09,1, 11.9,1,1, 13.210, 10555.735, 368.223, 52874.487 24/05/21,14:32:46,14,09,1, 11.9,1,1, 13.210, 10555.628, 368.570, 52871.807 24/05/21,14:32:46,15,09,1, 11.9,1,1, 13.210, 10554.299, 368.695, 52872.697 24/05/21,14:32:46,16,09,1, 11.9,1,1, 13.210, 10555.727, 368.033, 52873.515 24/05/21,14:32:46,17,09,1, 11.9,1,1, 13.210, 10554.743, 368.956, 52871.318 24/05/21,14:32:46,18,09,1, 11.9,1,1, 13.210, 10554.792, 368.606, 52874.065 24/05/21,14:32:46,19,09,1, 11.9,1,1, 13.210, 10556.070, 368.313, 52872.943 24/05/21,14:32:47,00,10,1, 11.9,1,1, 13.205, 10556.066, 368.313, 52872.943 24/05/21,14:32:47,01,10,1, 11.9,1,1, 13.205, 10554.651, 368.983, 52871.220 24/05/21,14:32:47,02,10,1, 11.9,1,1, 13.205, 10554.810, 368.613, 52874.088 24/05/21,14:32:47,03,10,1, 11.9,1,1, 13.205, 10556.023, 368.394, 52872.928 24/05/21,14:32:47,04,10,1, 11.9,1,1, 13.205, 10554.634, 369.062, 52872.248 24/05/21,14:32:47,05,10,1, 11.9,1,1, 13.205, 10555.729, 368.294, 52874.620 24/05/21,14:32:47,06,10,1, 11.9,1,1, 13.205, 10555.479, 368.577, 52871.750 24/05/21,14:32:47,07,10,1, 11.9,1,1, 13.205, 10554.254, 368.729, 52872.780 24/05/21,14:32:47,08,10,1, 11.9,1,1, 13.205, 10555.718, 368.121, 52873.688 24/05/21,14:32:47,09,10,1, 11.9,1,1, 13.205, 10554.618, 368.959, 52871.263 24/05/21,14:32:47,10,10,1, 11.9,1,1, 13.205, 10554.802, 368.552, 52874.105 24/05/21,14:32:47,11,10,1, 11.9,1,1, 13.205, 10556.029, 368.406, 52873.021 24/05/21,14:32:47,12,10,1, 11.9,1,1, 13.205, 10554.630, 369.086, 52872.250 24/05/21,14:32:47,13,10,1, 11.9,1,1, 13.205, 10555.642, 368.295, 52874.473 24/05/21,14:32:47,14,10,1, 11.9,1,1, 13.205, 10555.495, 368.493, 52871.619 24/05/21,14:32:47,15,10,1, 11.9,1,1, 13.205, 10554.243, 368.724, 52872.793 24/05/21,14:32:47,16,10,1, 11.9,1,1, 13.205, 10555.666, 368.147, 52873.547 24/05/21,14:32:47,17,10,1, 11.9,1,1, 13.205, 10554.574, 368.904, 52871.144 24/05/21,14:32:47,18,10,1, 11.9,1,1, 13.205, 10554.820, 368.607, 52874.169 24/05/21,14:32:47,19,10,1, 11.9,1,1, 13.205, 10556.078, 368.457, 52873.170 24/05/21,14:32:48,00,09,1, 11.8,1,1, 13.203, 10556.074, 368.457, 52873.170 24/05/21,14:32:48,01,09,1, 11.8,1,1, 13.203, 10554.560, 369.008, 52871.316 24/05/21,14:32:48,02,09,1, 11.8,1,1, 13.203, 10554.801, 368.611, 52874.242 24/05/21,14:32:48,03,09,1, 11.8,1,1, 13.203, 10556.016, 368.519, 52873.115 24/05/21,14:32:48,04,09,1, 11.8,1,1, 13.203, 10554.538, 369.098, 52872.383 24/05/21,14:32:48,05,09,1, 11.8,1,1, 13.203, 10555.626, 368.188, 52874.587 24/05/21,14:32:48,06,09,1, 11.8,1,1, 13.203, 10555.353, 368.591, 52871.697 24/05/21,14:32:48,07,09,1, 11.8,1,1, 13.203, 10554.230, 368.814, 52873.074 24/05/21,14:32:48,08,09,1, 11.8,1,1, 13.203, 10555.648, 368.145, 52873.707 24/05/21,14:32:48,09,09,1, 11.8,1,1, 13.203, 10554.559, 368.974, 52871.421 24/05/21,14:32:48,10,09,1, 11.8,1,1, 13.203, 10554.798, 368.630, 52874.288 24/05/21,14:32:48,11,09,1, 11.8,1,1, 13.203, 10555.986, 368.532, 52873.103 24/05/21,14:32:48,12,09,1, 11.8,1,1, 13.203, 10554.562, 369.084, 52872.347 24/05/21,14:32:48,13,09,1, 11.8,1,1, 13.203, 10555.637, 368.217, 52874.619 24/05/21,14:32:48,14,09,1, 11.8,1,1, 13.203, 10555.370, 368.610, 52871.709 24/05/21,14:32:48,15,09,1, 11.8,1,1, 13.203, 10554.201, 368.841, 52873.019 24/05/21,14:32:48,16,09,1, 11.8,1,1, 13.203, 10555.585, 368.110, 52873.599 24/05/21,14:32:48,17,09,1, 11.8,1,1, 13.203, 10554.497, 368.983, 52871.384 24/05/21,14:32:48,18,09,1, 11.8,1,1, 13.203, 10554.834, 368.663, 52874.308 24/05/21,14:32:48,19,09,1, 11.8,1,1, 13.203, 10555.942, 368.492, 52873.132 24/05/21,14:32:49,00,09,1, 12.0,1,1, 13.212, 10555.941, 368.492, 52873.132 24/05/21,14:32:49,01,09,1, 12.0,1,1, 13.212, 10554.454, 369.085, 52871.509 24/05/21,14:32:49,02,09,1, 12.0,1,1, 13.212, 10554.805, 368.716, 52874.472 24/05/21,14:32:49,03,09,1, 12.0,1,1, 13.212, 10555.746, 368.449, 52872.301 24/05/21,14:32:49,04,09,1, 12.0,1,1, 13.212, 10554.514, 369.166, 52872.990 24/05/21,14:32:49,05,09,1, 12.0,1,1, 13.212, 10555.688, 368.217, 52874.276 24/05/21,14:32:49,06,09,1, 12.0,1,1, 13.212, 10554.972, 368.717, 52871.553 24/05/21,14:32:49,07,09,1, 12.0,1,1, 13.212, 10554.376, 368.832, 52873.540 24/05/21,14:32:49,08,09,1, 12.0,1,1, 13.212, 10555.457, 368.058, 52873.000 24/05/21,14:32:49,09,09,1, 12.0,1,1, 13.212, 10554.330, 369.158, 52871.823 24/05/21,14:32:49,10,09,1, 12.0,1,1, 13.212, 10555.093, 368.661, 52874.620 24/05/21,14:32:49,11,09,1, 12.0,1,1, 13.212, 10555.646, 368.421, 52872.407 24/05/21,14:32:49,12,09,1, 12.0,1,1, 13.212, 10554.542, 369.173, 52873.034 24/05/21,14:32:49,13,09,1, 12.0,1,1, 13.212, 10555.688, 368.240, 52874.230 24/05/21,14:32:49,14,09,1, 12.0,1,1, 13.212, 10554.912, 368.697, 52871.518 24/05/21,14:32:49,15,09,1, 12.0,1,1, 13.212, 10554.375, 368.861, 52873.590 24/05/21,14:32:49,16,09,1, 12.0,1,1, 13.212, 10555.418, 368.094, 52873.042 24/05/21,14:32:49,17,09,1, 12.0,1,1, 13.212, 10554.345, 369.191, 52871.821 24/05/21,14:32:49,18,09,1, 12.0,1,1, 13.212, 10555.143, 368.724, 52874.543 24/05/21,14:32:49,19,09,1, 12.0,1,1, 13.212, 10555.589, 368.424, 52872.458 24/05/21,14:32:50,00,10,1, 12.0,1,1, 13.213, 10555.582, 368.424, 52872.458 24/05/21,14:32:50,01,10,1, 12.0,1,1, 13.213, 10554.483, 369.284, 52872.552 24/05/21,14:32:50,02,10,1, 12.0,1,1, 13.213, 10555.081, 368.562, 52874.148 24/05/21,14:32:50,03,10,1, 12.0,1,1, 13.213, 10555.277, 368.502, 52872.538 24/05/21,14:32:50,04,10,1, 12.0,1,1, 13.213, 10554.810, 369.327, 52873.562 24/05/21,14:32:50,05,10,1, 12.0,1,1, 13.213, 10555.404, 368.157, 52873.753 24/05/21,14:32:50,06,10,1, 12.0,1,1, 13.213, 10554.661, 368.755, 52871.884 24/05/21,14:32:50,07,10,1, 12.0,1,1, 13.213, 10554.524, 368.816, 52873.588 24/05/21,14:32:50,08,10,1, 12.0,1,1, 13.213, 10555.096, 368.205, 52872.766 24/05/21,14:32:50,09,10,1, 12.0,1,1, 13.213, 10554.419, 369.262, 52872.487 24/05/21,14:32:50,10,10,1, 12.0,1,1, 13.213, 10555.112, 368.602, 52874.108 24/05/21,14:32:50,11,10,1, 12.0,1,1, 13.213, 10555.263, 368.546, 52872.517 24/05/21,14:32:50,12,10,1, 12.0,1,1, 13.213, 10554.838, 369.344, 52873.558 24/05/21,14:32:50,13,10,1, 12.0,1,1, 13.213, 10555.422, 368.108, 52873.727 24/05/21,14:32:50,14,10,1, 12.0,1,1, 13.213, 10554.670, 368.730, 52871.896 24/05/21,14:32:50,15,10,1, 12.0,1,1, 13.213, 10554.509, 368.882, 52873.599 24/05/21,14:32:50,16,10,1, 12.0,1,1, 13.213, 10555.028, 368.158, 52872.710 24/05/21,14:32:50,17,10,1, 12.0,1,1, 13.213, 10554.409, 369.234, 52872.489 24/05/21,14:32:50,18,10,1, 12.0,1,1, 13.213, 10555.114, 368.584, 52874.149 24/05/21,14:32:50,19,10,1, 12.0,1,1, 13.213, 10555.258, 368.552, 52872.563 24/05/21,14:32:51,00,10,1, 11.9,1,1, 13.207, 10555.257, 368.552, 52872.563 24/05/21,14:32:51,01,10,1, 11.9,1,1, 13.207, 10554.366, 369.306, 52872.711 24/05/21,14:32:51,02,10,1, 11.9,1,1, 13.207, 10555.107, 368.686, 52874.301 24/05/21,14:32:51,03,10,1, 11.9,1,1, 13.207, 10555.230, 368.662, 52872.682 24/05/21,14:32:51,04,10,1, 11.9,1,1, 13.207, 10554.681, 369.212, 52873.570 24/05/21,14:32:51,05,10,1, 11.9,1,1, 13.207, 10555.249, 368.100, 52873.550 24/05/21,14:32:51,06,10,1, 11.9,1,1, 13.207, 10554.625, 368.832, 52871.970 24/05/21,14:32:51,07,10,1, 11.9,1,1, 13.207, 10554.495, 368.931, 52873.722 24/05/21,14:32:51,08,10,1, 11.9,1,1, 13.207, 10554.962, 368.179, 52872.725 24/05/21,14:32:51,09,10,1, 11.9,1,1, 13.207, 10554.314, 369.328, 52872.685 24/05/21,14:32:51,10,10,1, 11.9,1,1, 13.207, 10555.107, 368.707, 52874.346 24/05/21,14:32:51,11,10,1, 11.9,1,1, 13.207, 10555.203, 368.574, 52872.604 24/05/21,14:32:51,12,10,1, 11.9,1,1, 13.207, 10554.688, 369.210, 52873.529 24/05/21,14:32:51,13,10,1, 11.9,1,1, 13.207, 10555.294, 368.162, 52873.615 24/05/21,14:32:51,14,10,1, 11.9,1,1, 13.207, 10554.657, 368.878, 52872.087 24/05/21,14:32:51,15,10,1, 11.9,1,1, 13.207, 10554.424, 368.882, 52873.728 24/05/21,14:32:51,16,10,1, 11.9,1,1, 13.207, 10554.963, 368.166, 52872.610 24/05/21,14:32:51,17,10,1, 11.9,1,1, 13.207, 10554.406, 369.365, 52872.633 24/05/21,14:32:51,18,10,1, 11.9,1,1, 13.207, 10555.097, 368.681, 52874.333 24/05/21,14:32:51,19,10,1, 11.9,1,1, 13.207, 10555.210, 368.539, 52872.591 24/05/21,14:32:52,00,08,1, 12.0,1,1, 13.208, 10555.207, 368.539, 52872.591 24/05/21,14:32:52,01,08,1, 12.0,1,1, 13.208, 10554.321, 369.417, 52872.828 24/05/21,14:32:52,02,08,1, 12.0,1,1, 13.208, 10555.029, 368.625, 52874.329 24/05/21,14:32:52,03,08,1, 12.0,1,1, 13.208, 10555.058, 368.615, 52872.544 24/05/21,14:32:52,04,08,1, 12.0,1,1, 13.208, 10554.557, 369.300, 52873.546 24/05/21,14:32:52,05,08,1, 12.0,1,1, 13.208, 10555.080, 368.089, 52872.550 24/05/21,14:32:52,06,08,1, 12.0,1,1, 13.208, 10554.541, 368.944, 52872.968 24/05/21,14:32:52,07,08,1, 12.0,1,1, 13.208, 10554.258, 368.913, 52873.915 24/05/21,14:32:52,08,08,1, 12.0,1,1, 13.208, 10554.574, 368.217, 52871.734 24/05/21,14:32:52,09,08,1, 12.0,1,1, 13.208, 10554.834, 369.571, 52873.890 24/05/21,14:32:52,10,08,1, 12.0,1,1, 13.208, 10554.524, 368.620, 52874.343 24/05/21,14:32:52,11,08,1, 12.0,1,1, 13.208, 10555.320, 368.642, 52873.061 24/05/21,14:32:52,12,08,1, 12.0,1,1, 13.208, 10554.471, 369.255, 52872.995 24/05/21,14:32:52,13,08,1, 12.0,1,1, 13.208, 10555.082, 368.220, 52873.884 24/05/21,14:32:52,14,08,1, 12.0,1,1, 13.208, 10554.693, 368.859, 52872.053 24/05/21,14:32:52,15,08,1, 12.0,1,1, 13.208, 10554.045, 368.900, 52873.258 24/05/21,14:32:52,16,08,1, 12.0,1,1, 13.208, 10555.067, 368.411, 52873.314 24/05/21,14:32:52,17,08,1, 12.0,1,1, 13.208, 10554.354, 369.376, 52872.411 24/05/21,14:32:52,18,08,1, 12.0,1,1, 13.208, 10554.737, 368.598, 52874.326 24/05/21,14:32:52,19,08,1, 12.0,1,1, 13.208, 10555.133, 368.734, 52872.502 24/05/21,14:32:53,00,08,1, 11.9,1,1, 13.209, 10555.131, 368.734, 52872.502 24/05/21,14:32:53,01,08,1, 11.9,1,1, 13.209, 10554.643, 369.496, 52873.321 24/05/21,14:32:53,02,08,1, 11.9,1,1, 13.209, 10554.735, 368.570, 52873.606 24/05/21,14:32:53,03,08,1, 11.9,1,1, 13.209, 10554.975, 368.885, 52873.260 24/05/21,14:32:53,04,08,1, 11.9,1,1, 13.209, 10554.853, 369.288, 52873.680 24/05/21,14:32:53,05,08,1, 11.9,1,1, 13.209, 10554.632, 368.088, 52873.140 24/05/21,14:32:53,06,08,1, 11.9,1,1, 13.209, 10554.611, 369.124, 52872.906 24/05/21,14:32:53,07,08,1, 11.9,1,1, 13.209, 10554.368, 368.926, 52873.304 24/05/21,14:32:53,08,08,1, 11.9,1,1, 13.209, 10554.493, 368.326, 52872.838 24/05/21,14:32:53,09,08,1, 11.9,1,1, 13.209, 10554.622, 369.482, 52873.439 24/05/21,14:32:53,10,08,1, 11.9,1,1, 13.209, 10554.715, 368.608, 52873.565 24/05/21,14:32:53,11,08,1, 11.9,1,1, 13.209, 10554.964, 368.856, 52873.178 24/05/21,14:32:53,12,08,1, 11.9,1,1, 13.209, 10554.818, 369.229, 52873.640 24/05/21,14:32:53,13,08,1, 11.9,1,1, 13.209, 10554.630, 368.068, 52873.017 24/05/21,14:32:53,14,08,1, 11.9,1,1, 13.209, 10554.545, 369.150, 52872.829 24/05/21,14:32:53,15,08,1, 11.9,1,1, 13.209, 10554.362, 368.876, 52873.276 24/05/21,14:32:53,16,08,1, 11.9,1,1, 13.209, 10554.433, 368.328, 52872.766 24/05/21,14:32:53,17,08,1, 11.9,1,1, 13.209, 10554.644, 369.564, 52873.462 24/05/21,14:32:53,18,08,1, 11.9,1,1, 13.209, 10554.693, 368.641, 52873.685 24/05/21,14:32:53,19,08,1, 11.9,1,1, 13.209, 10554.897, 368.787, 52873.228 24/05/21,14:32:54,00,08,1, 11.9,1,1, 13.208, 10554.889, 368.787, 52873.228 24/05/21,14:32:54,01,08,1, 11.9,1,1, 13.208, 10554.601, 369.642, 52873.503 24/05/21,14:32:54,02,08,1, 11.9,1,1, 13.208, 10554.676, 368.635, 52873.609 24/05/21,14:32:54,03,08,1, 11.9,1,1, 13.208, 10554.908, 368.776, 52873.249 24/05/21,14:32:54,04,08,1, 11.9,1,1, 13.208, 10554.738, 369.363, 52873.647 24/05/21,14:32:54,05,08,1, 11.9,1,1, 13.208, 10554.549, 368.235, 52873.142 24/05/21,14:32:54,06,08,1, 11.9,1,1, 13.208, 10554.462, 369.170, 52872.895 24/05/21,14:32:54,07,08,1, 11.9,1,1, 13.208, 10554.255, 368.861, 52873.188 24/05/21,14:32:54,08,08,1, 11.9,1,1, 13.208, 10554.431, 368.428, 52872.809 24/05/21,14:32:54,09,08,1, 11.9,1,1, 13.208, 10554.650, 369.643, 52873.649 24/05/21,14:32:54,10,08,1, 11.9,1,1, 13.208, 10554.638, 368.594, 52873.682 24/05/21,14:32:54,11,08,1, 11.9,1,1, 13.208, 10554.841, 368.869, 52873.198 24/05/21,14:32:54,12,08,1, 11.9,1,1, 13.208, 10554.753, 369.400, 52873.642 24/05/21,14:32:54,13,08,1, 11.9,1,1, 13.208, 10554.531, 368.178, 52873.015 24/05/21,14:32:54,14,08,1, 11.9,1,1, 13.208, 10554.469, 369.113, 52872.916 24/05/21,14:32:54,15,08,1, 11.9,1,1, 13.208, 10554.240, 368.891, 52873.291 24/05/21,14:32:54,16,08,1, 11.9,1,1, 13.208, 10554.444, 368.526, 52872.997 24/05/21,14:32:54,17,08,1, 11.9,1,1, 13.208, 10554.588, 369.591, 52873.567 24/05/21,14:32:54,18,08,1, 11.9,1,1, 13.208, 10554.593, 368.558, 52873.595 24/05/21,14:32:54,19,08,1, 11.9,1,1, 13.208, 10554.892, 368.894, 52873.243 24/05/21,14:32:55,00,09,1, 12.0,1,1, 13.209, 10554.889, 368.894, 52873.243 24/05/21,14:32:55,01,09,1, 12.0,1,1, 13.209, 10554.554, 369.620, 52873.661 24/05/21,14:32:55,02,09,1, 12.0,1,1, 13.209, 10554.603, 368.607, 52873.700 24/05/21,14:32:55,03,09,1, 12.0,1,1, 13.209, 10554.835, 368.978, 52873.364 24/05/21,14:32:55,04,09,1, 12.0,1,1, 13.209, 10554.708, 369.371, 52873.764 24/05/21,14:32:55,05,09,1, 12.0,1,1, 13.209, 10554.372, 368.159, 52873.043 24/05/21,14:32:55,06,09,1, 12.0,1,1, 13.209, 10554.387, 369.247, 52873.006 24/05/21,14:32:55,07,09,1, 12.0,1,1, 13.209, 10554.217, 369.003, 52873.443 24/05/21,14:32:55,08,09,1, 12.0,1,1, 13.209, 10554.336, 368.474, 52873.029 24/05/21,14:32:55,09,09,1, 12.0,1,1, 13.209, 10554.537, 369.605, 52873.589 24/05/21,14:32:55,10,09,1, 12.0,1,1, 13.209, 10554.617, 368.678, 52873.754 24/05/21,14:32:55,11,09,1, 12.0,1,1, 13.209, 10554.806, 368.952, 52873.388 24/05/21,14:32:55,12,09,1, 12.0,1,1, 13.209, 10554.580, 369.323, 52873.734 24/05/21,14:32:55,13,09,1, 12.0,1,1, 13.209, 10554.424, 368.215, 52873.120 24/05/21,14:32:55,14,09,1, 12.0,1,1, 13.209, 10554.370, 369.327, 52873.013 24/05/21,14:32:55,15,09,1, 12.0,1,1, 13.209, 10554.159, 369.007, 52873.298 24/05/21,14:32:55,16,09,1, 12.0,1,1, 13.209, 10554.330, 368.515, 52872.855 24/05/21,14:32:55,17,09,1, 12.0,1,1, 13.209, 10554.566, 369.672, 52873.614 24/05/21,14:32:55,18,09,1, 12.0,1,1, 13.209, 10554.653, 368.683, 52873.806 24/05/21,14:32:55,19,09,1, 12.0,1,1, 13.209, 10554.803, 368.929, 52873.306 24/05/21,14:32:56,00,10,1, 11.9,1,1, 13.215, 10554.798, 368.929, 52873.306 24/05/21,14:32:56,01,10,1, 11.9,1,1, 13.215, 10554.526, 369.732, 52873.717 24/05/21,14:32:56,02,10,1, 11.9,1,1, 13.215, 10554.573, 368.678, 52873.792 24/05/21,14:32:56,03,10,1, 11.9,1,1, 13.215, 10554.722, 368.945, 52873.328 24/05/21,14:32:56,04,10,1, 11.9,1,1, 13.215, 10554.497, 369.345, 52873.672 24/05/21,14:32:56,05,10,1, 11.9,1,1, 13.215, 10554.347, 368.323, 52873.033 24/05/21,14:32:56,06,10,1, 11.9,1,1, 13.215, 10554.318, 369.327, 52872.877 24/05/21,14:32:56,07,10,1, 11.9,1,1, 13.215, 10554.131, 368.974, 52873.375 24/05/21,14:32:56,08,10,1, 11.9,1,1, 13.215, 10554.315, 368.611, 52873.077 24/05/21,14:32:56,09,10,1, 11.9,1,1, 13.215, 10554.523, 369.775, 52873.721 24/05/21,14:32:56,10,10,1, 11.9,1,1, 13.215, 10554.573, 368.638, 52873.873 24/05/21,14:32:56,11,10,1, 11.9,1,1, 13.215, 10554.687, 368.914, 52873.282 24/05/21,14:32:56,12,10,1, 11.9,1,1, 13.215, 10554.547, 369.381, 52873.679 24/05/21,14:32:56,13,10,1, 11.9,1,1, 13.215, 10554.356, 368.324, 52873.127 24/05/21,14:32:56,14,10,1, 11.9,1,1, 13.215, 10554.274, 369.279, 52873.082 24/05/21,14:32:56,15,10,1, 11.9,1,1, 13.215, 10554.043, 368.974, 52873.394 24/05/21,14:32:56,16,10,1, 11.9,1,1, 13.215, 10554.280, 368.640, 52873.128 24/05/21,14:32:56,17,10,1, 11.9,1,1, 13.215, 10554.530, 369.763, 52873.737 24/05/21,14:32:56,18,10,1, 11.9,1,1, 13.215, 10554.483, 368.623, 52873.725 24/05/21,14:32:56,19,10,1, 11.9,1,1, 13.215, 10554.709, 369.000, 52873.297 24/05/21,14:32:57,00,10,1, 11.9,1,1, 13.210, 10554.706, 369.000, 52873.297 24/05/21,14:32:57,01,10,1, 11.9,1,1, 13.210, 10554.455, 369.719, 52873.708 24/05/21,14:32:57,02,10,1, 11.9,1,1, 13.210, 10554.487, 368.590, 52873.762 24/05/21,14:32:57,03,10,1, 11.9,1,1, 13.210, 10554.639, 369.116, 52873.433 24/05/21,14:32:57,04,10,1, 11.9,1,1, 13.210, 10554.429, 369.385, 52873.695 24/05/21,14:32:57,05,10,1, 11.9,1,1, 13.210, 10554.154, 368.216, 52873.012 24/05/21,14:32:57,06,10,1, 11.9,1,1, 13.210, 10554.208, 369.393, 52873.020 24/05/21,14:32:57,07,10,1, 11.9,1,1, 13.210, 10554.109, 369.066, 52873.802 24/05/21,14:32:57,08,10,1, 11.9,1,1, 13.210, 10553.985, 368.672, 52872.957 24/05/21,14:32:57,09,10,1, 11.9,1,1, 13.210, 10554.750, 369.896, 52874.612 24/05/21,14:32:57,10,10,1, 11.9,1,1, 13.210, 10554.306, 368.568, 52873.072 24/05/21,14:32:57,11,10,1, 11.9,1,1, 13.210, 10554.304, 369.130, 52873.738 24/05/21,14:32:57,12,10,1, 11.9,1,1, 13.210, 10554.864, 369.504, 52874.171 24/05/21,14:32:57,13,10,1, 11.9,1,1, 13.210, 10553.873, 368.281, 52872.369 24/05/21,14:32:57,14,10,1, 11.9,1,1, 13.210, 10554.431, 369.614, 52874.241 24/05/21,14:32:57,15,10,1, 11.9,1,1, 13.210, 10554.393, 368.952, 52873.332 24/05/21,14:32:57,16,10,1, 11.9,1,1, 13.210, 10553.811, 368.634, 52872.885 24/05/21,14:32:57,17,10,1, 11.9,1,1, 13.210, 10554.857, 369.863, 52874.678 24/05/21,14:32:57,18,10,1, 11.9,1,1, 13.210, 10554.282, 368.532, 52872.916 24/05/21,14:32:57,19,10,1, 11.9,1,1, 13.210, 10554.262, 369.209, 52873.939 24/05/21,14:32:58,00,08,1, 11.9,1,1, 13.210, 10554.255, 369.209, 52873.939 24/05/21,14:32:58,01,08,1, 11.9,1,1, 13.210, 10554.808, 369.922, 52874.901 24/05/21,14:32:58,02,08,1, 11.9,1,1, 13.210, 10554.125, 368.561, 52872.825 24/05/21,14:32:58,03,08,1, 11.9,1,1, 13.210, 10554.241, 369.272, 52873.942 24/05/21,14:32:58,04,08,1, 11.9,1,1, 13.210, 10554.799, 369.540, 52874.245 24/05/21,14:32:58,05,08,1, 11.9,1,1, 13.210, 10553.738, 368.337, 52872.576 24/05/21,14:32:58,06,08,1, 11.9,1,1, 13.210, 10554.377, 369.736, 52874.475 24/05/21,14:32:58,07,08,1, 11.9,1,1, 13.210, 10554.291, 369.004, 52873.287 24/05/21,14:32:58,08,08,1, 11.9,1,1, 13.210, 10553.792, 368.728, 52872.994 24/05/21,14:32:58,09,08,1, 11.9,1,1, 13.210, 10554.807, 369.921, 52874.911 24/05/21,14:32:58,10,08,1, 11.9,1,1, 13.210, 10554.163, 368.560, 52872.935 24/05/21,14:32:58,11,08,1, 11.9,1,1, 13.210, 10554.209, 369.276, 52873.937 24/05/21,14:32:58,12,08,1, 11.9,1,1, 13.210, 10554.785, 369.550, 52874.272 24/05/21,14:32:58,13,08,1, 11.9,1,1, 13.210, 10553.745, 368.323, 52872.484 24/05/21,14:32:58,14,08,1, 11.9,1,1, 13.210, 10554.338, 369.670, 52874.489 24/05/21,14:32:58,15,08,1, 11.9,1,1, 13.210, 10554.327, 368.969, 52873.388 24/05/21,14:32:58,16,08,1, 11.9,1,1, 13.210, 10553.709, 368.759, 52873.055 24/05/21,14:32:58,17,08,1, 11.9,1,1, 13.210, 10554.838, 369.932, 52874.885 24/05/21,14:32:58,18,08,1, 11.9,1,1, 13.210, 10554.160, 368.597, 52872.954 24/05/21,14:32:58,19,08,1, 11.9,1,1, 13.210, 10554.177, 369.244, 52874.034 24/05/21,14:32:59,00,07,1, 11.9,1,1, 13.208, 10554.172, 369.244, 52874.034 24/05/21,14:32:59,01,07,1, 11.9,1,1, 13.208, 10554.795, 369.880, 52874.428 24/05/21,14:32:59,02,07,1, 11.9,1,1, 13.208, 10553.866, 368.595, 52872.928 24/05/21,14:32:59,03,07,1, 11.9,1,1, 13.208, 10554.415, 369.400, 52874.395 24/05/21,14:32:59,04,07,1, 11.9,1,1, 13.208, 10554.520, 369.457, 52873.737 24/05/21,14:32:59,05,07,1, 11.9,1,1, 13.208, 10553.618, 368.463, 52873.046 24/05/21,14:32:59,06,07,1, 11.9,1,1, 13.208, 10554.505, 369.758, 52874.438 24/05/21,14:32:59,07,07,1, 11.9,1,1, 13.208, 10553.927, 368.931, 52873.077 24/05/21,14:32:59,08,07,1, 11.9,1,1, 13.208, 10553.881, 368.894, 52873.667 24/05/21,14:32:59,09,07,1, 11.9,1,1, 13.208, 10554.791, 369.874, 52874.523 24/05/21,14:32:59,10,07,1, 11.9,1,1, 13.208, 10553.912, 368.628, 52873.063 24/05/21,14:32:59,11,07,1, 11.9,1,1, 13.208, 10554.401, 369.382, 52874.363 24/05/21,14:32:59,12,07,1, 11.9,1,1, 13.208, 10554.439, 369.459, 52873.791 24/05/21,14:32:59,13,07,1, 11.9,1,1, 13.208, 10553.616, 368.467, 52872.993 24/05/21,14:32:59,14,07,1, 11.9,1,1, 13.208, 10554.496, 369.733, 52874.372 24/05/21,14:32:59,15,07,1, 11.9,1,1, 13.208, 10553.943, 368.969, 52872.984 24/05/21,14:32:59,16,07,1, 11.9,1,1, 13.208, 10553.960, 368.880, 52873.633 24/05/21,14:32:59,17,07,1, 11.9,1,1, 13.208, 10554.765, 369.917, 52874.513 24/05/21,14:32:59,18,07,1, 11.9,1,1, 13.208, 10553.896, 368.600, 52872.979 24/05/21,14:32:59,19,07,1, 11.9,1,1, 13.208, 10554.394, 369.390, 52874.283 24/05/21,14:33:00,00,09,1, 11.8,1,1, 13.207, 10554.389, 369.390, 52874.283 24/05/21,14:33:00,01,09,1, 11.8,1,1, 13.207, 10554.693, 369.891, 52874.456 24/05/21,14:33:00,02,09,1, 11.8,1,1, 13.207, 10553.777, 368.608, 52873.086 24/05/21,14:33:00,03,09,1, 11.8,1,1, 13.207, 10554.348, 369.494, 52874.404 24/05/21,14:33:00,04,09,1, 11.8,1,1, 13.207, 10554.328, 369.428, 52873.620 24/05/21,14:33:00,05,09,1, 11.8,1,1, 13.207, 10553.483, 368.514, 52872.923 24/05/21,14:33:00,06,09,1, 11.8,1,1, 13.207, 10554.425, 369.810, 52874.292 24/05/21,14:33:00,07,09,1, 11.8,1,1, 13.207, 10553.886, 368.966, 52872.943 24/05/21,14:33:00,08,09,1, 11.8,1,1, 13.207, 10554.109, 369.019, 52874.009 24/05/21,14:33:00,09,09,1, 11.8,1,1, 13.207, 10554.384, 369.786, 52873.649 24/05/21,14:33:00,10,09,1, 11.8,1,1, 13.207, 10554.062, 368.695, 52873.857 24/05/21,14:33:00,11,09,1, 11.8,1,1, 13.207, 10554.578, 369.349, 52873.744 24/05/21,14:33:00,12,09,1, 11.8,1,1, 13.207, 10553.802, 369.314, 52873.305 24/05/21,14:33:00,13,09,1, 11.8,1,1, 13.207, 10553.898, 368.539, 52873.469 24/05/21,14:33:00,14,09,1, 11.8,1,1, 13.207, 10554.147, 369.733, 52873.339 24/05/21,14:33:00,15,09,1, 11.8,1,1, 13.207, 10553.668, 369.126, 52873.642 24/05/21,14:33:00,16,09,1, 11.8,1,1, 13.207, 10554.380, 369.015, 52873.857 24/05/21,14:33:00,17,09,1, 11.8,1,1, 13.207, 10554.301, 369.813, 52873.700 24/05/21,14:33:00,18,09,1, 11.8,1,1, 13.207, 10554.124, 368.751, 52874.084 24/05/21,14:33:00,19,09,1, 11.8,1,1, 13.207, 10554.509, 369.295, 52873.627 24/05/21,14:33:01,00,07,1, 11.7,1,1, 13.218, 10554.506, 369.295, 52873.627 24/05/21,14:33:01,01,07,1, 11.7,1,1, 13.218, 10554.275, 369.818, 52873.653 24/05/21,14:33:01,02,07,1, 11.7,1,1, 13.218, 10554.064, 368.707, 52873.985 24/05/21,14:33:01,03,07,1, 11.7,1,1, 13.218, 10554.375, 369.289, 52873.514 24/05/21,14:33:01,04,07,1, 11.7,1,1, 13.218, 10553.600, 369.287, 52873.208 24/05/21,14:33:01,05,07,1, 11.7,1,1, 13.218, 10553.900, 368.716, 52873.563 24/05/21,14:33:01,06,07,1, 11.7,1,1, 13.218, 10554.110, 369.764, 52873.402 24/05/21,14:33:01,07,07,1, 11.7,1,1, 13.218, 10553.706, 369.024, 52873.759 24/05/21,14:33:01,08,07,1, 11.7,1,1, 13.218, 10554.437, 369.151, 52874.051 24/05/21,14:33:01,09,07,1, 11.7,1,1, 13.218, 10554.271, 369.844, 52873.738 24/05/21,14:33:01,10,07,1, 11.7,1,1, 13.218, 10554.006, 368.662, 52873.894 24/05/21,14:33:01,11,07,1, 11.7,1,1, 13.218, 10554.333, 369.346, 52873.531 24/05/21,14:33:01,12,07,1, 11.7,1,1, 13.218, 10553.665, 369.314, 52873.221 24/05/21,14:33:01,13,07,1, 11.7,1,1, 13.218, 10553.851, 368.738, 52873.628 24/05/21,14:33:01,14,07,1, 11.7,1,1, 13.218, 10554.049, 369.775, 52873.428 24/05/21,14:33:01,15,07,1, 11.7,1,1, 13.218, 10553.677, 369.025, 52873.783 24/05/21,14:33:01,16,07,1, 11.7,1,1, 13.218, 10554.454, 369.195, 52874.109 24/05/21,14:33:01,17,07,1, 11.7,1,1, 13.218, 10554.238, 369.793, 52873.739 24/05/21,14:33:01,18,07,1, 11.7,1,1, 13.218, 10554.003, 368.613, 52873.904 24/05/21,14:33:01,19,07,1, 11.7,1,1, 13.218, 10554.337, 369.378, 52873.544 24/05/21,14:33:02,00,08,1, 11.9,1,1, 13.213, 10554.330, 369.378, 52873.544 24/05/21,14:33:02,01,08,1, 11.9,1,1, 13.213, 10554.113, 369.732, 52873.708 24/05/21,14:33:02,02,08,1, 11.9,1,1, 13.213, 10553.913, 368.646, 52873.779 24/05/21,14:33:02,03,08,1, 11.9,1,1, 13.213, 10554.190, 369.481, 52873.516 24/05/21,14:33:02,04,08,1, 11.9,1,1, 13.213, 10553.457, 369.362, 52873.319 24/05/21,14:33:02,05,08,1, 11.9,1,1, 13.213, 10553.843, 368.772, 52873.676 24/05/21,14:33:02,06,08,1, 11.9,1,1, 13.213, 10554.016, 369.894, 52873.572 24/05/21,14:33:02,07,08,1, 11.9,1,1, 13.213, 10553.771, 369.088, 52873.877 24/05/21,14:33:02,08,08,1, 11.9,1,1, 13.213, 10554.474, 369.283, 52874.147 24/05/21,14:33:02,09,08,1, 11.9,1,1, 13.213, 10554.120, 369.663, 52873.619 24/05/21,14:33:02,10,08,1, 11.9,1,1, 13.213, 10553.876, 368.584, 52873.799 24/05/21,14:33:02,11,08,1, 11.9,1,1, 13.213, 10554.192, 369.561, 52873.510 24/05/21,14:33:02,12,08,1, 11.9,1,1, 13.213, 10553.491, 369.305, 52873.290 24/05/21,14:33:02,13,08,1, 11.9,1,1, 13.213, 10553.771, 368.809, 52873.626 24/05/21,14:33:02,14,08,1, 11.9,1,1, 13.213, 10554.061, 369.927, 52873.604 24/05/21,14:33:02,15,08,1, 11.9,1,1, 13.213, 10553.758, 369.061, 52873.992 24/05/21,14:33:02,16,08,1, 11.9,1,1, 13.213, 10554.481, 369.259, 52874.094 24/05/21,14:33:02,17,08,1, 11.9,1,1, 13.213, 10554.022, 369.670, 52873.612 24/05/21,14:33:02,18,08,1, 11.9,1,1, 13.213, 10553.899, 368.641, 52873.917 24/05/21,14:33:02,19,08,1, 11.9,1,1, 13.213, 10554.166, 369.572, 52873.527 24/05/21,14:33:03,00,08,1, 11.8,1,1, 13.212, 10554.163, 369.572, 52873.527 24/05/21,14:33:03,01,08,1, 11.8,1,1, 13.212, 10553.937, 369.615, 52873.557 24/05/21,14:33:03,02,08,1, 11.8,1,1, 13.212, 10553.780, 368.675, 52873.743 24/05/21,14:33:03,03,08,1, 11.8,1,1, 13.212, 10553.989, 369.605, 52873.314 24/05/21,14:33:03,04,08,1, 11.8,1,1, 13.212, 10553.363, 369.190, 52873.306 24/05/21,14:33:03,05,08,1, 11.8,1,1, 13.212, 10553.887, 368.942, 52873.820 24/05/21,14:33:03,06,08,1, 11.8,1,1, 13.212, 10554.047, 370.026, 52873.828 24/05/21,14:33:03,07,08,1, 11.8,1,1, 13.212, 10553.776, 368.979, 52874.067 24/05/21,14:33:03,08,08,1, 11.8,1,1, 13.212, 10554.400, 369.261, 52874.058 24/05/21,14:33:03,09,08,1, 11.8,1,1, 13.212, 10553.919, 369.678, 52873.683 24/05/21,14:33:03,10,08,1, 11.8,1,1, 13.212, 10553.760, 368.684, 52873.709 24/05/21,14:33:03,11,08,1, 11.8,1,1, 13.212, 10553.941, 369.569, 52873.271 24/05/21,14:33:03,12,08,1, 11.8,1,1, 13.212, 10553.356, 369.250, 52873.430 24/05/21,14:33:03,13,08,1, 11.8,1,1, 13.212, 10553.940, 368.994, 52873.821 24/05/21,14:33:03,14,08,1, 11.8,1,1, 13.212, 10554.083, 370.026, 52873.669 24/05/21,14:33:03,15,08,1, 11.8,1,1, 13.212, 10553.837, 368.948, 52874.029 24/05/21,14:33:03,16,08,1, 11.8,1,1, 13.212, 10554.405, 369.307, 52873.977 24/05/21,14:33:03,17,08,1, 11.8,1,1, 13.212, 10553.918, 369.699, 52873.703 24/05/21,14:33:03,18,08,1, 11.8,1,1, 13.212, 10553.785, 368.689, 52873.792 24/05/21,14:33:03,19,08,1, 11.8,1,1, 13.212, 10553.936, 369.551, 52873.393 24/05/21,14:33:04,00,08,1, 11.9,1,1, 13.216, 10553.930, 369.551, 52873.393 24/05/21,14:33:04,01,08,1, 11.9,1,1, 13.216, 10553.890, 369.656, 52874.160 24/05/21,14:33:04,02,08,1, 11.9,1,1, 13.216, 10553.600, 368.609, 52873.232 24/05/21,14:33:04,03,08,1, 11.9,1,1, 13.216, 10553.642, 369.751, 52873.510 24/05/21,14:33:04,04,08,1, 11.9,1,1, 13.216, 10553.620, 369.339, 52873.964 24/05/21,14:33:04,05,08,1, 11.9,1,1, 13.216, 10553.899, 369.074, 52873.536 24/05/21,14:33:04,06,08,1, 11.9,1,1, 13.216, 10554.015, 370.025, 52874.283 24/05/21,14:33:04,07,08,1, 11.9,1,1, 13.216, 10554.065, 368.876, 52873.961 24/05/21,14:33:04,08,08,1, 11.9,1,1, 13.216, 10554.061, 369.483, 52873.671 24/05/21,14:33:04,09,08,1, 11.9,1,1, 13.216, 10553.826, 369.594, 52874.086 24/05/21,14:33:04,10,08,1, 11.9,1,1, 13.216, 10553.628, 368.564, 52873.151 24/05/21,14:33:04,11,08,1, 11.9,1,1, 13.216, 10553.640, 369.814, 52873.571 24/05/21,14:33:04,12,08,1, 11.9,1,1, 13.216, 10553.679, 369.328, 52874.005 24/05/21,14:33:04,13,08,1, 11.9,1,1, 13.216, 10553.825, 369.071, 52873.512 24/05/21,14:33:04,14,08,1, 11.9,1,1, 13.216, 10554.003, 370.023, 52874.293 24/05/21,14:33:04,15,08,1, 11.9,1,1, 13.216, 10554.069, 368.883, 52874.069 24/05/21,14:33:04,16,08,1, 11.9,1,1, 13.216, 10554.078, 369.445, 52873.653 24/05/21,14:33:04,17,08,1, 11.9,1,1, 13.216, 10553.789, 369.542, 52874.084 24/05/21,14:33:04,18,08,1, 11.9,1,1, 13.216, 10553.613, 368.579, 52873.163 24/05/21,14:33:04,19,08,1, 11.9,1,1, 13.216, 10553.621, 369.901, 52873.615 24/05/21,14:33:05,00,09,1, 12.0,1,1, 13.212, 10553.621, 369.901, 52873.615 24/05/21,14:33:05,01,09,1, 12.0,1,1, 13.212, 10553.617, 369.441, 52873.800 24/05/21,14:33:05,02,09,1, 12.0,1,1, 13.212, 10553.546, 368.777, 52873.248 24/05/21,14:33:05,03,09,1, 12.0,1,1, 13.212, 10553.680, 370.019, 52873.889 24/05/21,14:33:05,04,09,1, 12.0,1,1, 13.212, 10553.738, 369.201, 52874.095 24/05/21,14:33:05,05,09,1, 12.0,1,1, 13.212, 10553.974, 369.239, 52873.688 24/05/21,14:33:05,06,09,1, 12.0,1,1, 13.212, 10554.073, 370.077, 52874.476 24/05/21,14:33:05,07,09,1, 12.0,1,1, 13.212, 10553.911, 368.729, 52873.854 24/05/21,14:33:05,08,09,1, 12.0,1,1, 13.212, 10553.792, 369.468, 52873.459 24/05/21,14:33:05,09,09,1, 12.0,1,1, 13.212, 10553.594, 369.517, 52873.981 24/05/21,14:33:05,10,09,1, 12.0,1,1, 13.212, 10553.535, 368.803, 52873.347 24/05/21,14:33:05,11,09,1, 12.0,1,1, 13.212, 10553.673, 369.991, 52873.868 24/05/21,14:33:05,12,09,1, 12.0,1,1, 13.212, 10553.743, 369.174, 52874.105 24/05/21,14:33:05,13,09,1, 12.0,1,1, 13.212, 10554.015, 369.261, 52873.807 24/05/21,14:33:05,14,09,1, 12.0,1,1, 13.212, 10554.057, 370.009, 52874.489 24/05/21,14:33:05,15,09,1, 12.0,1,1, 13.212, 10553.891, 368.680, 52873.814 24/05/21,14:33:05,16,09,1, 12.0,1,1, 13.212, 10553.770, 369.518, 52873.498 24/05/21,14:33:05,17,09,1, 12.0,1,1, 13.212, 10553.627, 369.513, 52874.074 24/05/21,14:33:05,18,09,1, 12.0,1,1, 13.212, 10553.521, 368.813, 52873.276 24/05/21,14:33:05,19,09,1, 12.0,1,1, 13.212, 10553.642, 369.979, 52873.878 24/05/21,14:33:06,00,08,1, 11.9,1,1, 13.218, 10553.638, 369.979, 52873.878 24/05/21,14:33:06,01,08,1, 11.9,1,1, 13.218, 10553.163, 369.546, 52874.086 24/05/21,14:33:06,02,08,1, 11.9,1,1, 13.218, 10554.014, 368.972, 52873.877 24/05/21,14:33:06,03,08,1, 11.9,1,1, 13.218, 10553.418, 370.021, 52873.323 24/05/21,14:33:06,04,08,1, 11.9,1,1, 13.218, 10553.829, 369.328, 52875.054 24/05/21,14:33:06,05,08,1, 11.9,1,1, 13.218, 10554.329, 369.355, 52873.641 24/05/21,14:33:06,06,08,1, 11.9,1,1, 13.218, 10553.377, 369.758, 52873.808 24/05/21,14:33:06,07,08,1, 11.9,1,1, 13.218, 10554.096, 368.838, 52874.492 24/05/21,14:33:06,08,08,1, 11.9,1,1, 13.218, 10553.506, 369.663, 52872.646 24/05/21,14:33:06,09,08,1, 11.9,1,1, 13.218, 10553.136, 369.489, 52874.206 24/05/21,14:33:06,10,08,1, 11.9,1,1, 13.218, 10554.032, 368.994, 52873.858 24/05/21,14:33:06,11,08,1, 11.9,1,1, 13.218, 10553.429, 370.035, 52873.286 24/05/21,14:33:06,12,08,1, 11.9,1,1, 13.218, 10553.959, 369.244, 52875.109 24/05/21,14:33:06,13,08,1, 11.9,1,1, 13.218, 10554.273, 369.312, 52873.549 24/05/21,14:33:06,14,08,1, 11.9,1,1, 13.218, 10553.400, 369.757, 52873.875 24/05/21,14:33:06,15,08,1, 11.9,1,1, 13.218, 10554.029, 368.885, 52874.519 24/05/21,14:33:06,16,08,1, 11.9,1,1, 13.218, 10553.520, 369.599, 52872.746 24/05/21,14:33:06,17,08,1, 11.9,1,1, 13.218, 10553.123, 369.490, 52874.263 24/05/21,14:33:06,18,08,1, 11.9,1,1, 13.218, 10554.039, 369.053, 52873.832 24/05/21,14:33:06,19,08,1, 11.9,1,1, 13.218, 10553.437, 370.045, 52873.256 24/05/21,14:33:07,00,08,1, 11.9,1,1, 13.213, 10553.429, 370.045, 52873.256 24/05/21,14:33:07,01,08,1, 11.9,1,1, 13.213, 10553.219, 369.478, 52874.620 24/05/21,14:33:07,02,08,1, 11.9,1,1, 13.213, 10554.137, 369.257, 52873.960 24/05/21,14:33:07,03,08,1, 11.9,1,1, 13.213, 10553.410, 370.100, 52873.651 24/05/21,14:33:07,04,08,1, 11.9,1,1, 13.213, 10553.985, 369.089, 52875.012 24/05/21,14:33:07,05,08,1, 11.9,1,1, 13.213, 10554.095, 369.468, 52873.338 24/05/21,14:33:07,06,08,1, 11.9,1,1, 13.213, 10553.183, 369.774, 52873.970 24/05/21,14:33:07,07,08,1, 11.9,1,1, 13.213, 10553.837, 368.836, 52874.240 24/05/21,14:33:07,08,08,1, 11.9,1,1, 13.213, 10553.307, 369.812, 52872.823 24/05/21,14:33:07,09,08,1, 11.9,1,1, 13.213, 10553.270, 369.522, 52874.640 24/05/21,14:33:07,10,08,1, 11.9,1,1, 13.213, 10554.153, 369.250, 52873.991 24/05/21,14:33:07,11,08,1, 11.9,1,1, 13.213, 10553.436, 370.008, 52873.648 24/05/21,14:33:07,12,08,1, 11.9,1,1, 13.213, 10553.981, 369.071, 52875.042 24/05/21,14:33:07,13,08,1, 11.9,1,1, 13.213, 10554.028, 369.537, 52873.284 24/05/21,14:33:07,14,08,1, 11.9,1,1, 13.213, 10553.071, 369.688, 52873.834 24/05/21,14:33:07,15,08,1, 11.9,1,1, 13.213, 10553.838, 368.812, 52874.013 24/05/21,14:33:07,16,08,1, 11.9,1,1, 13.213, 10553.303, 369.864, 52872.894 24/05/21,14:33:07,17,08,1, 11.9,1,1, 13.213, 10553.275, 369.500, 52874.560 24/05/21,14:33:07,18,08,1, 11.9,1,1, 13.213, 10554.232, 369.218, 52873.929 24/05/21,14:33:07,19,08,1, 11.9,1,1, 13.213, 10553.449, 370.001, 52873.654 24/05/21,14:33:08,00,08,1, 12.0,1,1, 13.213, 10553.446, 370.001, 52873.654 24/05/21,14:33:08,01,08,1, 12.0,1,1, 13.213, 10553.538, 369.432, 52875.058 24/05/21,14:33:08,02,08,1, 12.0,1,1, 13.213, 10554.194, 369.317, 52873.898 24/05/21,14:33:08,03,08,1, 12.0,1,1, 13.213, 10553.337, 370.010, 52873.908 24/05/21,14:33:08,04,08,1, 12.0,1,1, 13.213, 10553.976, 368.967, 52874.803 24/05/21,14:33:08,05,08,1, 12.0,1,1, 13.213, 10553.651, 369.552, 52873.007 24/05/21,14:33:08,06,08,1, 12.0,1,1, 13.213, 10552.983, 369.548, 52874.107 24/05/21,14:33:08,07,08,1, 12.0,1,1, 13.213, 10553.859, 369.030, 52874.096 24/05/21,14:33:08,08,08,1, 12.0,1,1, 13.213, 10553.274, 370.090, 52873.227 24/05/21,14:33:08,09,08,1, 12.0,1,1, 13.213, 10553.546, 369.364, 52874.992 24/05/21,14:33:08,10,08,1, 12.0,1,1, 13.213, 10554.199, 369.359, 52873.874 24/05/21,14:33:08,11,08,1, 12.0,1,1, 13.213, 10553.359, 369.973, 52873.903 24/05/21,14:33:08,12,08,1, 12.0,1,1, 13.213, 10553.954, 368.995, 52874.859 24/05/21,14:33:08,13,08,1, 12.0,1,1, 13.213, 10553.592, 369.549, 52872.955 24/05/21,14:33:08,14,08,1, 12.0,1,1, 13.213, 10552.980, 369.607, 52874.161 24/05/21,14:33:08,15,08,1, 12.0,1,1, 13.213, 10553.871, 369.035, 52874.113 24/05/21,14:33:08,16,08,1, 12.0,1,1, 13.213, 10553.247, 370.062, 52873.248 24/05/21,14:33:08,17,08,1, 12.0,1,1, 13.213, 10553.553, 369.408, 52875.124 24/05/21,14:33:08,18,08,1, 12.0,1,1, 13.213, 10554.181, 369.429, 52873.838 24/05/21,14:33:08,19,08,1, 12.0,1,1, 13.213, 10553.365, 369.999, 52873.970 24/05/21,14:33:09,00,09,1, 11.8,1,1, 13.214, 10553.362, 369.999, 52873.970 24/05/21,14:33:09,01,09,1, 11.8,1,1, 13.214, 10553.801, 369.332, 52875.257 24/05/21,14:33:09,02,09,1, 11.8,1,1, 13.214, 10554.128, 369.495, 52873.648 24/05/21,14:33:09,03,09,1, 11.8,1,1, 13.214, 10553.148, 369.871, 52874.021 24/05/21,14:33:09,04,09,1, 11.8,1,1, 13.214, 10553.792, 368.888, 52874.520 24/05/21,14:33:09,05,09,1, 11.8,1,1, 13.214, 10553.320, 369.803, 52872.801 24/05/21,14:33:09,06,09,1, 11.8,1,1, 13.214, 10553.000, 369.621, 52874.366 24/05/21,14:33:09,07,09,1, 11.8,1,1, 13.214, 10553.909, 369.152, 52874.016 24/05/21,14:33:09,08,09,1, 11.8,1,1, 13.214, 10553.270, 370.138, 52873.563 24/05/21,14:33:09,09,09,1, 11.8,1,1, 13.214, 10553.817, 369.350, 52875.310 24/05/21,14:33:09,10,09,1, 11.8,1,1, 13.214, 10554.088, 369.494, 52873.615 24/05/21,14:33:09,11,09,1, 11.8,1,1, 13.214, 10553.106, 369.827, 52874.012 24/05/21,14:33:09,12,09,1, 11.8,1,1, 13.214, 10553.762, 368.930, 52874.470 24/05/21,14:33:09,13,09,1, 11.8,1,1, 13.214, 10553.322, 369.791, 52872.793 24/05/21,14:33:09,14,09,1, 11.8,1,1, 13.214, 10552.963, 369.570, 52874.468 24/05/21,14:33:09,15,09,1, 11.8,1,1, 13.214, 10553.857, 369.157, 52874.085 24/05/21,14:33:09,16,09,1, 11.8,1,1, 13.214, 10553.274, 370.171, 52873.643 24/05/21,14:33:09,17,09,1, 11.8,1,1, 13.214, 10553.766, 369.281, 52875.325 24/05/21,14:33:09,18,09,1, 11.8,1,1, 13.214, 10553.973, 369.409, 52873.510 24/05/21,14:33:09,19,09,1, 11.8,1,1, 13.214, 10553.087, 369.813, 52873.867 24/05/21,14:33:10,00,09,1, 11.9,1,1, 13.218, 10553.079, 369.813, 52873.867 24/05/21,14:33:10,01,09,1, 11.9,1,1, 13.218, 10553.832, 369.141, 52875.101 24/05/21,14:33:10,02,09,1, 11.9,1,1, 13.218, 10553.736, 369.537, 52873.261 24/05/21,14:33:10,03,09,1, 11.9,1,1, 13.218, 10552.957, 369.780, 52874.147 24/05/21,14:33:10,04,09,1, 11.9,1,1, 13.218, 10553.660, 369.003, 52874.284 24/05/21,14:33:10,05,09,1, 11.9,1,1, 13.218, 10553.058, 369.910, 52872.843 24/05/21,14:33:10,06,09,1, 11.9,1,1, 13.218, 10553.126, 369.569, 52874.871 24/05/21,14:33:10,07,09,1, 11.9,1,1, 13.218, 10554.020, 369.444, 52874.099 24/05/21,14:33:10,08,09,1, 11.9,1,1, 13.218, 10553.223, 370.153, 52873.900 24/05/21,14:33:10,09,09,1, 11.9,1,1, 13.218, 10553.819, 369.092, 52875.043 24/05/21,14:33:10,10,09,1, 11.9,1,1, 13.218, 10553.852, 369.602, 52873.274 24/05/21,14:33:10,11,09,1, 11.9,1,1, 13.218, 10552.922, 369.804, 52874.114 24/05/21,14:33:10,12,09,1, 11.9,1,1, 13.218, 10553.692, 368.989, 52874.220 24/05/21,14:33:10,13,09,1, 11.9,1,1, 13.218, 10553.051, 369.953, 52873.021 24/05/21,14:33:10,14,09,1, 11.9,1,1, 13.218, 10553.209, 369.571, 52874.906 24/05/21,14:33:10,15,09,1, 11.9,1,1, 13.218, 10554.046, 369.421, 52874.038 24/05/21,14:33:10,16,09,1, 11.9,1,1, 13.218, 10553.258, 370.032, 52873.809 24/05/21,14:33:10,17,09,1, 11.9,1,1, 13.218, 10553.838, 369.135, 52875.046 24/05/21,14:33:10,18,09,1, 11.9,1,1, 13.218, 10553.777, 369.644, 52873.265 24/05/21,14:33:10,19,09,1, 11.9,1,1, 13.218, 10552.945, 369.738, 52874.156 24/05/21,14:33:11,00,08,1, 11.9,1,1, 13.216, 10552.937, 369.738, 52874.156 24/05/21,14:33:11,01,08,1, 11.9,1,1, 13.216, 10553.816, 369.070, 52874.876 24/05/21,14:33:11,02,08,1, 11.9,1,1, 13.216, 10553.453, 369.701, 52873.040 24/05/21,14:33:11,03,08,1, 11.9,1,1, 13.216, 10552.764, 369.647, 52874.182 24/05/21,14:33:11,04,08,1, 11.9,1,1, 13.216, 10553.696, 369.104, 52874.110 24/05/21,14:33:11,05,08,1, 11.9,1,1, 13.216, 10553.066, 370.186, 52873.315 24/05/21,14:33:11,06,08,1, 11.9,1,1, 13.216, 10553.429, 369.450, 52875.195 24/05/21,14:33:11,07,08,1, 11.9,1,1, 13.216, 10554.018, 369.449, 52873.934 24/05/21,14:33:11,08,08,1, 11.9,1,1, 13.216, 10553.161, 370.057, 52874.093 24/05/21,14:33:11,09,08,1, 11.9,1,1, 13.216, 10553.764, 369.074, 52874.945 24/05/21,14:33:11,10,08,1, 11.9,1,1, 13.216, 10553.318, 369.680, 52872.973 24/05/21,14:33:11,11,08,1, 11.9,1,1, 13.216, 10552.782, 369.659, 52874.283 24/05/21,14:33:11,12,08,1, 11.9,1,1, 13.216, 10553.655, 369.176, 52874.210 24/05/21,14:33:11,13,08,1, 11.9,1,1, 13.216, 10553.052, 370.165, 52873.448 24/05/21,14:33:11,14,08,1, 11.9,1,1, 13.216, 10553.429, 369.420, 52875.238 24/05/21,14:33:11,15,08,1, 11.9,1,1, 13.216, 10554.027, 369.474, 52873.851 24/05/21,14:33:11,16,08,1, 11.9,1,1, 13.216, 10553.144, 370.036, 52874.085 24/05/21,14:33:11,17,08,1, 11.9,1,1, 13.216, 10553.786, 369.030, 52874.855 24/05/21,14:33:11,18,08,1, 11.9,1,1, 13.216, 10553.309, 369.661, 52872.986 24/05/21,14:33:11,19,08,1, 11.9,1,1, 13.216, 10552.858, 369.698, 52874.397 24/05/21,14:33:12,00,09,1, 11.9,1,1, 13.215, 10552.853, 369.698, 52874.397 24/05/21,14:33:12,01,09,1, 11.9,1,1, 13.215, 10553.618, 369.006, 52874.542 24/05/21,14:33:12,02,09,1, 11.9,1,1, 13.215, 10553.127, 369.942, 52872.978 24/05/21,14:33:12,03,09,1, 11.9,1,1, 13.215, 10552.832, 369.716, 52874.605 24/05/21,14:33:12,04,09,1, 11.9,1,1, 13.215, 10553.753, 369.253, 52874.116 24/05/21,14:33:12,05,09,1, 11.9,1,1, 13.215, 10553.061, 370.196, 52873.651 24/05/21,14:33:12,06,09,1, 11.9,1,1, 13.215, 10553.616, 369.372, 52875.322 24/05/21,14:33:12,07,09,1, 11.9,1,1, 13.215, 10553.832, 369.613, 52873.776 24/05/21,14:33:12,08,09,1, 11.9,1,1, 13.215, 10552.881, 369.882, 52874.102 24/05/21,14:33:12,09,09,1, 11.9,1,1, 13.215, 10553.579, 369.041, 52874.615 24/05/21,14:33:12,10,09,1, 11.9,1,1, 13.215, 10553.055, 369.951, 52872.971 24/05/21,14:33:12,11,09,1, 11.9,1,1, 13.215, 10552.820, 369.646, 52874.521 24/05/21,14:33:12,12,09,1, 11.9,1,1, 13.215, 10553.737, 369.310, 52874.114 24/05/21,14:33:12,13,09,1, 11.9,1,1, 13.215, 10553.075, 370.269, 52873.780 24/05/21,14:33:12,14,09,1, 11.9,1,1, 13.215, 10553.624, 369.384, 52875.416 24/05/21,14:33:12,15,09,1, 11.9,1,1, 13.215, 10553.857, 369.530, 52873.658 24/05/21,14:33:12,16,09,1, 11.9,1,1, 13.215, 10552.857, 369.941, 52874.084 24/05/21,14:33:12,17,09,1, 11.9,1,1, 13.215, 10553.625, 369.087, 52874.637 24/05/21,14:33:12,18,09,1, 11.9,1,1, 13.215, 10553.026, 369.948, 52872.974 24/05/21,14:33:12,19,09,1, 11.9,1,1, 13.215, 10552.798, 369.648, 52874.603 24/05/21,14:33:13,00,09,1, 12.0,1,1, 13.217, 10552.795, 369.648, 52874.603 24/05/21,14:33:13,01,09,1, 12.0,1,1, 13.217, 10553.482, 369.089, 52874.356 24/05/21,14:33:13,02,09,1, 12.0,1,1, 13.217, 10552.917, 370.043, 52873.173 24/05/21,14:33:13,03,09,1, 12.0,1,1, 13.217, 10552.940, 369.688, 52874.951 24/05/21,14:33:13,04,09,1, 12.0,1,1, 13.217, 10553.784, 369.530, 52874.244 24/05/21,14:33:13,05,09,1, 12.0,1,1, 13.217, 10553.059, 370.251, 52874.007 24/05/21,14:33:13,06,09,1, 12.0,1,1, 13.217, 10553.612, 369.244, 52875.203 24/05/21,14:33:13,07,09,1, 12.0,1,1, 13.217, 10553.632, 369.724, 52873.568 24/05/21,14:33:13,08,09,1, 12.0,1,1, 13.217, 10552.760, 369.927, 52874.178 24/05/21,14:33:13,09,09,1, 12.0,1,1, 13.217, 10553.460, 369.076, 52874.314 24/05/21,14:33:13,10,09,1, 12.0,1,1, 13.217, 10552.926, 370.062, 52873.136 24/05/21,14:33:13,11,09,1, 12.0,1,1, 13.217, 10552.932, 369.765, 52874.996 24/05/21,14:33:13,12,09,1, 12.0,1,1, 13.217, 10553.818, 369.471, 52874.280 24/05/21,14:33:13,13,09,1, 12.0,1,1, 13.217, 10553.045, 370.190, 52873.937 24/05/21,14:33:13,14,09,1, 12.0,1,1, 13.217, 10553.623, 369.286, 52875.282 24/05/21,14:33:13,15,09,1, 12.0,1,1, 13.217, 10553.617, 369.721, 52873.487 24/05/21,14:33:13,16,09,1, 12.0,1,1, 13.217, 10552.740, 369.863, 52874.149 24/05/21,14:33:13,17,09,1, 12.0,1,1, 13.217, 10553.486, 369.051, 52874.386 24/05/21,14:33:13,18,09,1, 12.0,1,1, 13.217, 10552.913, 370.127, 52873.177 24/05/21,14:33:13,19,09,1, 12.0,1,1, 13.217, 10552.995, 369.696, 52875.041 24/05/21,14:33:14,00,09,1, 11.9,1,1, 13.217, 10552.987, 369.696, 52875.041 24/05/21,14:33:14,01,09,1, 11.9,1,1, 13.217, 10553.392, 369.253, 52874.350 24/05/21,14:33:14,02,09,1, 11.9,1,1, 13.217, 10552.879, 370.206, 52873.359 24/05/21,14:33:14,03,09,1, 11.9,1,1, 13.217, 10553.071, 369.582, 52875.117 24/05/21,14:33:14,04,09,1, 11.9,1,1, 13.217, 10553.769, 369.578, 52874.190 24/05/21,14:33:14,05,09,1, 11.9,1,1, 13.217, 10553.014, 370.259, 52874.191 24/05/21,14:33:14,06,09,1, 11.9,1,1, 13.217, 10553.551, 369.166, 52875.086 24/05/21,14:33:14,07,09,1, 11.9,1,1, 13.217, 10553.323, 369.706, 52873.323 24/05/21,14:33:14,08,09,1, 11.9,1,1, 13.217, 10552.584, 369.858, 52874.269 24/05/21,14:33:14,09,09,1, 11.9,1,1, 13.217, 10553.430, 369.214, 52874.347 24/05/21,14:33:14,10,09,1, 11.9,1,1, 13.217, 10552.838, 370.164, 52873.381 24/05/21,14:33:14,11,09,1, 11.9,1,1, 13.217, 10553.056, 369.620, 52875.132 24/05/21,14:33:14,12,09,1, 11.9,1,1, 13.217, 10553.812, 369.605, 52874.150 24/05/21,14:33:14,13,09,1, 11.9,1,1, 13.217, 10553.043, 370.210, 52874.185 24/05/21,14:33:14,14,09,1, 11.9,1,1, 13.217, 10553.537, 369.138, 52875.045 24/05/21,14:33:14,15,09,1, 11.9,1,1, 13.217, 10553.338, 369.814, 52873.284 24/05/21,14:33:14,16,09,1, 11.9,1,1, 13.217, 10552.611, 369.882, 52874.356 24/05/21,14:33:14,17,09,1, 11.9,1,1, 13.217, 10553.354, 369.210, 52874.307 24/05/21,14:33:14,18,09,1, 11.9,1,1, 13.217, 10552.850, 370.204, 52873.314 24/05/21,14:33:14,19,09,1, 11.9,1,1, 13.217, 10553.145, 369.648, 52875.170 24/05/21,14:33:15,00,09,1, 11.9,1,1, 13.215, 10553.137, 369.648, 52875.170 24/05/21,14:33:15,01,09,1, 11.9,1,1, 13.215, 10553.358, 369.316, 52874.356 24/05/21,14:33:15,02,09,1, 11.9,1,1, 13.215, 10552.803, 370.323, 52873.716 24/05/21,14:33:15,03,09,1, 11.9,1,1, 13.215, 10553.162, 369.589, 52875.414 24/05/21,14:33:15,04,09,1, 11.9,1,1, 13.215, 10553.725, 369.607, 52874.075 24/05/21,14:33:15,05,09,1, 11.9,1,1, 13.215, 10552.850, 370.195, 52874.277 24/05/21,14:33:15,06,09,1, 11.9,1,1, 13.215, 10553.446, 369.228, 52875.001 24/05/21,14:33:15,07,09,1, 11.9,1,1, 13.215, 10553.089, 369.834, 52873.157 24/05/21,14:33:15,08,09,1, 11.9,1,1, 13.215, 10552.530, 369.790, 52874.435 24/05/21,14:33:15,09,09,1, 11.9,1,1, 13.215, 10553.376, 369.387, 52874.317 24/05/21,14:33:15,10,09,1, 11.9,1,1, 13.215, 10552.789, 370.395, 52873.776 24/05/21,14:33:15,11,09,1, 11.9,1,1, 13.215, 10553.219, 369.569, 52875.402 24/05/21,14:33:15,12,09,1, 11.9,1,1, 13.215, 10553.705, 369.635, 52874.093 24/05/21,14:33:15,13,09,1, 11.9,1,1, 13.215, 10552.896, 370.235, 52874.338 24/05/21,14:33:15,14,09,1, 11.9,1,1, 13.215, 10553.500, 369.221, 52874.990 24/05/21,14:33:15,15,09,1, 11.9,1,1, 13.215, 10553.003, 369.828, 52873.183 24/05/21,14:33:15,16,09,1, 11.9,1,1, 13.215, 10552.554, 369.848, 52874.549 24/05/21,14:33:15,17,09,1, 11.9,1,1, 13.215, 10553.410, 369.332, 52874.389 24/05/21,14:33:15,18,09,1, 11.9,1,1, 13.215, 10552.791, 370.286, 52873.691 24/05/21,14:33:15,19,09,1, 11.9,1,1, 13.215, 10553.242, 369.549, 52875.391 24/05/21,14:33:16,00,09,1, 11.9,1,1, 13.215, 10553.237, 369.549, 52875.391 24/05/21,14:33:16,01,09,1, 11.9,1,1, 13.215, 10553.380, 369.340, 52874.329 24/05/21,14:33:16,02,09,1, 11.9,1,1, 13.215, 10552.798, 370.342, 52873.861 24/05/21,14:33:16,03,09,1, 11.9,1,1, 13.215, 10553.282, 369.591, 52875.624 24/05/21,14:33:16,04,09,1, 11.9,1,1, 13.215, 10553.577, 369.689, 52874.058 24/05/21,14:33:16,05,09,1, 11.9,1,1, 13.215, 10552.741, 370.054, 52874.221 24/05/21,14:33:16,06,09,1, 11.9,1,1, 13.215, 10553.329, 369.188, 52874.730 24/05/21,14:33:16,07,09,1, 11.9,1,1, 13.215, 10552.870, 370.098, 52873.245 24/05/21,14:33:16,08,09,1, 11.9,1,1, 13.215, 10552.510, 369.833, 52874.616 24/05/21,14:33:16,09,09,1, 11.9,1,1, 13.215, 10553.441, 369.366, 52874.296 24/05/21,14:33:16,10,09,1, 11.9,1,1, 13.215, 10552.870, 370.428, 52873.910 24/05/21,14:33:16,11,09,1, 11.9,1,1, 13.215, 10553.288, 369.613, 52875.485 24/05/21,14:33:16,12,09,1, 11.9,1,1, 13.215, 10553.618, 369.673, 52873.864 24/05/21,14:33:16,13,09,1, 11.9,1,1, 13.215, 10552.768, 370.140, 52874.338 24/05/21,14:33:16,14,09,1, 11.9,1,1, 13.215, 10553.367, 369.185, 52874.860 24/05/21,14:33:16,15,09,1, 11.9,1,1, 13.215, 10552.788, 369.979, 52873.200 24/05/21,14:33:16,16,09,1, 11.9,1,1, 13.215, 10552.530, 369.806, 52874.821 24/05/21,14:33:16,17,09,1, 11.9,1,1, 13.215, 10553.430, 369.419, 52874.285 24/05/21,14:33:16,18,09,1, 11.9,1,1, 13.215, 10552.825, 370.395, 52873.797 24/05/21,14:33:16,19,09,1, 11.9,1,1, 13.215, 10553.321, 369.506, 52875.473 24/05/21,14:33:17,00,08,1, 12.0,1,1, 13.219, 10553.312, 369.506, 52875.473 24/05/21,14:33:17,01,08,1, 12.0,1,1, 13.219, 10553.453, 369.541, 52874.475 24/05/21,14:33:17,02,08,1, 12.0,1,1, 13.219, 10552.756, 370.325, 52874.026 24/05/21,14:33:17,03,08,1, 12.0,1,1, 13.219, 10553.283, 369.497, 52875.515 24/05/21,14:33:17,04,08,1, 12.0,1,1, 13.219, 10553.508, 369.845, 52873.922 24/05/21,14:33:17,05,08,1, 12.0,1,1, 13.219, 10552.619, 370.085, 52874.363 24/05/21,14:33:17,06,08,1, 12.0,1,1, 13.219, 10553.241, 369.121, 52874.679 24/05/21,14:33:17,07,08,1, 12.0,1,1, 13.219, 10552.731, 370.086, 52873.265 24/05/21,14:33:17,08,08,1, 12.0,1,1, 13.219, 10552.591, 369.880, 52874.954 24/05/21,14:33:17,09,08,1, 12.0,1,1, 13.219, 10553.438, 369.444, 52874.435 24/05/21,14:33:17,10,08,1, 12.0,1,1, 13.219, 10552.760, 370.393, 52874.077 24/05/21,14:33:17,11,08,1, 12.0,1,1, 13.219, 10553.333, 369.541, 52875.568 24/05/21,14:33:17,12,08,1, 12.0,1,1, 13.219, 10553.446, 369.793, 52873.890 24/05/21,14:33:17,13,08,1, 12.0,1,1, 13.219, 10552.567, 370.062, 52874.342 24/05/21,14:33:17,14,08,1, 12.0,1,1, 13.219, 10553.292, 369.153, 52874.824 24/05/21,14:33:17,15,08,1, 12.0,1,1, 13.219, 10552.651, 370.150, 52873.306 24/05/21,14:33:17,16,08,1, 12.0,1,1, 13.219, 10552.578, 369.871, 52874.935 24/05/21,14:33:17,17,08,1, 12.0,1,1, 13.219, 10553.362, 369.452, 52874.396 24/05/21,14:33:17,18,08,1, 12.0,1,1, 13.219, 10552.792, 370.414, 52874.041 24/05/21,14:33:17,19,08,1, 12.0,1,1, 13.219, 10553.338, 369.554, 52875.622 24/05/21,14:33:18,00,09,1, 11.9,1,1, 13.222, 10553.337, 369.554, 52875.622 24/05/21,14:33:18,01,09,1, 11.9,1,1, 13.222, 10553.440, 369.633, 52874.473 24/05/21,14:33:18,02,09,1, 11.9,1,1, 13.222, 10552.767, 370.446, 52874.226 24/05/21,14:33:18,03,09,1, 11.9,1,1, 13.222, 10553.214, 369.420, 52875.506 24/05/21,14:33:18,04,09,1, 11.9,1,1, 13.222, 10553.350, 369.818, 52873.861 24/05/21,14:33:18,05,09,1, 11.9,1,1, 13.222, 10552.516, 370.149, 52874.463 24/05/21,14:33:18,06,09,1, 11.9,1,1, 13.222, 10553.159, 369.240, 52874.745 24/05/21,14:33:18,07,09,1, 11.9,1,1, 13.222, 10552.634, 370.151, 52873.292 24/05/21,14:33:18,08,09,1, 11.9,1,1, 13.222, 10552.530, 369.869, 52875.047 24/05/21,14:33:18,09,09,1, 11.9,1,1, 13.222, 10553.482, 369.652, 52874.544 24/05/21,14:33:18,10,09,1, 11.9,1,1, 13.222, 10552.738, 370.405, 52874.223 24/05/21,14:33:18,11,09,1, 11.9,1,1, 13.222, 10553.205, 369.495, 52875.479 24/05/21,14:33:18,12,09,1, 11.9,1,1, 13.222, 10553.388, 369.905, 52873.834 24/05/21,14:33:18,13,09,1, 11.9,1,1, 13.222, 10552.486, 370.110, 52874.368 24/05/21,14:33:18,14,09,1, 11.9,1,1, 13.222, 10553.151, 369.185, 52874.617 24/05/21,14:33:18,15,09,1, 11.9,1,1, 13.222, 10552.587, 370.204, 52873.378 24/05/21,14:33:18,16,09,1, 11.9,1,1, 13.222, 10552.541, 369.917, 52875.179 24/05/21,14:33:18,17,09,1, 11.9,1,1, 13.222, 10553.417, 369.572, 52874.538 24/05/21,14:33:18,18,09,1, 11.9,1,1, 13.222, 10552.710, 370.374, 52874.190 24/05/21,14:33:18,19,09,1, 11.9,1,1, 13.222, 10553.269, 369.487, 52875.559 24/05/21,14:33:19,00,07,1, 11.9,1,1, 13.219, 10553.262, 369.487, 52875.559 24/05/21,14:33:19,01,07,1, 11.9,1,1, 13.219, 10553.717, 369.634, 52874.617 24/05/21,14:33:19,02,07,1, 11.9,1,1, 13.219, 10552.483, 370.486, 52873.955 24/05/21,14:33:19,03,07,1, 11.9,1,1, 13.219, 10553.409, 369.566, 52876.133 24/05/21,14:33:19,04,07,1, 11.9,1,1, 13.219, 10553.308, 369.773, 52873.381 24/05/21,14:33:19,05,07,1, 11.9,1,1, 13.219, 10552.105, 370.096, 52874.349 24/05/21,14:33:19,06,07,1, 11.9,1,1, 13.219, 10553.386, 369.397, 52875.182 24/05/21,14:33:19,07,07,1, 11.9,1,1, 13.219, 10552.424, 370.170, 52872.828 24/05/21,14:33:19,08,07,1, 11.9,1,1, 13.219, 10552.418, 369.877, 52875.484 24/05/21,14:33:19,09,07,1, 11.9,1,1, 13.219, 10553.685, 369.699, 52874.681 24/05/21,14:33:19,10,07,1, 11.9,1,1, 13.219, 10552.412, 370.427, 52873.901 24/05/21,14:33:19,11,07,1, 11.9,1,1, 13.219, 10553.327, 369.528, 52876.075 24/05/21,14:33:19,12,07,1, 11.9,1,1, 13.219, 10553.324, 369.851, 52873.449 24/05/21,14:33:19,13,07,1, 11.9,1,1, 13.219, 10552.117, 370.156, 52874.393 24/05/21,14:33:19,14,07,1, 11.9,1,1, 13.219, 10553.346, 369.309, 52875.138 24/05/21,14:33:19,15,07,1, 11.9,1,1, 13.219, 10552.403, 370.146, 52872.848 24/05/21,14:33:19,16,07,1, 11.9,1,1, 13.219, 10552.487, 369.960, 52875.621 24/05/21,14:33:19,17,07,1, 11.9,1,1, 13.219, 10553.730, 369.754, 52874.741 24/05/21,14:33:19,18,07,1, 11.9,1,1, 13.219, 10552.403, 370.374, 52873.808 24/05/21,14:33:19,19,07,1, 11.9,1,1, 13.219, 10553.347, 369.516, 52876.011 24/05/21,14:33:20,00,08,1, 11.9,1,1, 13.217, 10553.346, 369.516, 52876.011 24/05/21,14:33:20,01,08,1, 11.9,1,1, 13.217, 10553.660, 369.652, 52874.660 24/05/21,14:33:20,02,08,1, 11.9,1,1, 13.217, 10552.342, 370.478, 52874.009 24/05/21,14:33:20,03,08,1, 11.9,1,1, 13.217, 10553.281, 369.603, 52876.113 24/05/21,14:33:20,04,08,1, 11.9,1,1, 13.217, 10553.221, 369.866, 52873.469 24/05/21,14:33:20,05,08,1, 11.9,1,1, 13.217, 10551.934, 370.067, 52874.435 24/05/21,14:33:20,06,08,1, 11.9,1,1, 13.217, 10553.292, 369.454, 52875.085 24/05/21,14:33:20,07,08,1, 11.9,1,1, 13.217, 10552.331, 370.280, 52872.968 24/05/21,14:33:20,08,08,1, 11.9,1,1, 13.217, 10552.408, 369.870, 52875.639 24/05/21,14:33:20,09,08,1, 11.9,1,1, 13.217, 10553.617, 369.726, 52874.690 24/05/21,14:33:20,10,08,1, 11.9,1,1, 13.217, 10552.356, 370.448, 52874.017 24/05/21,14:33:20,11,08,1, 11.9,1,1, 13.217, 10553.315, 369.579, 52876.009 24/05/21,14:33:20,12,08,1, 11.9,1,1, 13.217, 10553.183, 369.816, 52873.329 24/05/21,14:33:20,13,08,1, 11.9,1,1, 13.217, 10552.020, 370.104, 52874.486 24/05/21,14:33:20,14,08,1, 11.9,1,1, 13.217, 10553.315, 369.392, 52875.207 24/05/21,14:33:20,15,08,1, 11.9,1,1, 13.217, 10552.292, 370.228, 52872.990 24/05/21,14:33:20,16,08,1, 11.9,1,1, 13.217, 10552.430, 369.899, 52875.649 24/05/21,14:33:20,17,08,1, 11.9,1,1, 13.217, 10553.683, 369.767, 52874.593 24/05/21,14:33:20,18,08,1, 11.9,1,1, 13.217, 10552.342, 370.441, 52873.940 24/05/21,14:33:20,19,08,1, 11.9,1,1, 13.217, 10553.306, 369.530, 52876.047 24/05/21,14:33:21,00,07,1, 11.9,1,1, 13.220, 10553.304, 369.530, 52876.047 24/05/21,14:33:21,01,07,1, 11.9,1,1, 13.220, 10553.338, 369.639, 52874.084 24/05/21,14:33:21,02,07,1, 11.9,1,1, 13.220, 10552.326, 370.513, 52874.445 24/05/21,14:33:21,03,07,1, 11.9,1,1, 13.220, 10553.477, 369.551, 52875.951 24/05/21,14:33:21,04,07,1, 11.9,1,1, 13.220, 10552.783, 369.895, 52873.209 24/05/21,14:33:21,05,07,1, 11.9,1,1, 13.220, 10552.170, 370.120, 52874.932 24/05/21,14:33:21,06,07,1, 11.9,1,1, 13.220, 10553.172, 369.372, 52874.531 24/05/21,14:33:21,07,07,1, 11.9,1,1, 13.220, 10552.123, 370.410, 52873.277 24/05/21,14:33:21,08,07,1, 11.9,1,1, 13.220, 10552.706, 369.990, 52875.892 24/05/21,14:33:21,09,07,1, 11.9,1,1, 13.220, 10553.312, 369.697, 52874.026 24/05/21,14:33:21,10,07,1, 11.9,1,1, 13.220, 10552.400, 370.594, 52874.602 24/05/21,14:33:21,11,07,1, 11.9,1,1, 13.220, 10553.417, 369.567, 52876.058 24/05/21,14:33:21,12,07,1, 11.9,1,1, 13.220, 10552.749, 369.866, 52873.136 24/05/21,14:33:21,13,07,1, 11.9,1,1, 13.220, 10552.166, 370.228, 52874.946 24/05/21,14:33:21,14,07,1, 11.9,1,1, 13.220, 10553.212, 369.415, 52874.632 24/05/21,14:33:21,15,07,1, 11.9,1,1, 13.220, 10552.082, 370.389, 52873.258 24/05/21,14:33:21,16,07,1, 11.9,1,1, 13.220, 10552.692, 369.949, 52875.892 24/05/21,14:33:21,17,07,1, 11.9,1,1, 13.220, 10553.300, 369.701, 52874.068 24/05/21,14:33:21,18,07,1, 11.9,1,1, 13.220, 10552.353, 370.568, 52874.669 24/05/21,14:33:21,19,07,1, 11.9,1,1, 13.220, 10553.385, 369.484, 52875.963 24/05/21,14:33:22,00,07,1, 11.9,1,1, 13.217, 10553.379, 369.484, 52875.963 24/05/21,14:33:22,01,07,1, 11.9,1,1, 13.217, 10553.286, 369.709, 52874.105 24/05/21,14:33:22,02,07,1, 11.9,1,1, 13.217, 10552.254, 370.511, 52874.611 24/05/21,14:33:22,03,07,1, 11.9,1,1, 13.217, 10553.368, 369.609, 52875.958 24/05/21,14:33:22,04,07,1, 11.9,1,1, 13.217, 10552.737, 369.918, 52873.299 24/05/21,14:33:22,05,07,1, 11.9,1,1, 13.217, 10552.084, 370.151, 52875.066 24/05/21,14:33:22,06,07,1, 11.9,1,1, 13.217, 10553.102, 369.449, 52874.594 24/05/21,14:33:22,07,07,1, 11.9,1,1, 13.217, 10552.097, 370.479, 52873.460 24/05/21,14:33:22,08,07,1, 11.9,1,1, 13.217, 10552.678, 370.037, 52876.069 24/05/21,14:33:22,09,07,1, 11.9,1,1, 13.217, 10553.254, 369.651, 52874.105 24/05/21,14:33:22,10,07,1, 11.9,1,1, 13.217, 10552.287, 370.584, 52874.643 24/05/21,14:33:22,11,07,1, 11.9,1,1, 13.217, 10553.385, 369.579, 52875.845 24/05/21,14:33:22,12,07,1, 11.9,1,1, 13.217, 10552.692, 369.924, 52873.105 24/05/21,14:33:22,13,07,1, 11.9,1,1, 13.217, 10552.182, 370.207, 52875.153 24/05/21,14:33:22,14,07,1, 11.9,1,1, 13.217, 10553.169, 369.477, 52874.775 24/05/21,14:33:22,15,07,1, 11.9,1,1, 13.217, 10551.997, 370.406, 52873.454 24/05/21,14:33:22,16,07,1, 11.9,1,1, 13.217, 10552.686, 369.982, 52875.991 24/05/21,14:33:22,17,07,1, 11.9,1,1, 13.217, 10553.250, 369.775, 52874.078 24/05/21,14:33:22,18,07,1, 11.9,1,1, 13.217, 10552.301, 370.648, 52874.658 24/05/21,14:33:22,19,07,1, 11.9,1,1, 13.217, 10553.382, 369.562, 52875.884 24/05/21,14:33:23,00,07,1, 11.9,1,1, 13.220, 10553.379, 369.562, 52875.884 24/05/21,14:33:23,01,07,1, 11.9,1,1, 13.220, 10552.984, 369.722, 52874.126 24/05/21,14:33:23,02,07,1, 11.9,1,1, 13.220, 10552.515, 370.601, 52875.134 24/05/21,14:33:23,03,07,1, 11.9,1,1, 13.220, 10553.157, 369.533, 52875.334 24/05/21,14:33:23,04,07,1, 11.9,1,1, 13.220, 10552.535, 370.055, 52873.643 24/05/21,14:33:23,05,07,1, 11.9,1,1, 13.220, 10552.305, 370.202, 52875.143 24/05/21,14:33:23,06,07,1, 11.9,1,1, 13.220, 10552.698, 369.372, 52874.098 24/05/21,14:33:23,07,07,1, 11.9,1,1, 13.220, 10552.148, 370.593, 52874.121 24/05/21,14:33:23,08,07,1, 11.9,1,1, 13.220, 10552.704, 369.972, 52875.761 24/05/21,14:33:23,09,07,1, 11.9,1,1, 13.220, 10552.933, 369.749, 52874.100 24/05/21,14:33:23,10,07,1, 11.9,1,1, 13.220, 10552.552, 370.654, 52875.182 24/05/21,14:33:23,11,07,1, 11.9,1,1, 13.220, 10553.149, 369.517, 52875.345 24/05/21,14:33:23,12,07,1, 11.9,1,1, 13.220, 10552.490, 370.028, 52873.618 24/05/21,14:33:23,13,07,1, 11.9,1,1, 13.220, 10552.273, 370.186, 52875.179 24/05/21,14:33:23,14,07,1, 11.9,1,1, 13.220, 10552.757, 369.424, 52874.266 24/05/21,14:33:23,15,07,1, 11.9,1,1, 13.220, 10552.111, 370.607, 52874.011 24/05/21,14:33:23,16,07,1, 11.9,1,1, 13.220, 10552.758, 369.980, 52875.665 24/05/21,14:33:23,17,07,1, 11.9,1,1, 13.220, 10552.972, 369.731, 52874.180 24/05/21,14:33:23,18,07,1, 11.9,1,1, 13.220, 10552.528, 370.742, 52875.264 24/05/21,14:33:23,19,07,1, 11.9,1,1, 13.220, 10553.105, 369.460, 52875.426 24/05/21,14:33:24,00,07,1, 11.9,1,1, 13.221, 10553.104, 369.460, 52875.426 24/05/21,14:33:24,01,07,1, 11.9,1,1, 13.221, 10552.913, 369.817, 52874.196 24/05/21,14:33:24,02,07,1, 11.9,1,1, 13.221, 10552.467, 370.632, 52875.216 24/05/21,14:33:24,03,07,1, 11.9,1,1, 13.221, 10553.064, 369.526, 52875.307 24/05/21,14:33:24,04,07,1, 11.9,1,1, 13.221, 10552.462, 370.170, 52873.783 24/05/21,14:33:24,05,07,1, 11.9,1,1, 13.221, 10552.257, 370.254, 52875.292 24/05/21,14:33:24,06,07,1, 11.9,1,1, 13.221, 10552.646, 369.395, 52874.282 24/05/21,14:33:24,07,07,1, 11.9,1,1, 13.221, 10552.071, 370.626, 52874.159 24/05/21,14:33:24,08,07,1, 11.9,1,1, 13.221, 10552.737, 370.064, 52875.818 24/05/21,14:33:24,09,07,1, 11.9,1,1, 13.221, 10552.925, 369.768, 52874.253 24/05/21,14:33:24,10,07,1, 11.9,1,1, 13.221, 10552.408, 370.631, 52875.243 24/05/21,14:33:24,11,07,1, 11.9,1,1, 13.221, 10553.082, 369.527, 52875.317 24/05/21,14:33:24,12,07,1, 11.9,1,1, 13.221, 10552.458, 370.114, 52873.588 24/05/21,14:33:24,13,07,1, 11.9,1,1, 13.221, 10552.276, 370.174, 52875.253 24/05/21,14:33:24,14,07,1, 11.9,1,1, 13.221, 10552.657, 369.440, 52874.365 24/05/21,14:33:24,15,07,1, 11.9,1,1, 13.221, 10552.108, 370.658, 52874.242 24/05/21,14:33:24,16,07,1, 11.9,1,1, 13.221, 10552.744, 369.969, 52875.784 24/05/21,14:33:24,17,07,1, 11.9,1,1, 13.221, 10552.855, 369.834, 52874.218 24/05/21,14:33:24,18,07,1, 11.9,1,1, 13.221, 10552.462, 370.675, 52875.306 24/05/21,14:33:24,19,07,1, 11.9,1,1, 13.221, 10553.044, 369.543, 52875.403 24/05/21,14:33:25,00,07,1, 11.9,1,1, 13.219, 10553.037, 369.543, 52875.403 24/05/21,14:33:25,01,07,1, 11.9,1,1, 13.219, 10553.105, 369.939, 52874.703 24/05/21,14:33:25,02,07,1, 11.9,1,1, 13.219, 10552.329, 370.538, 52874.615 24/05/21,14:33:25,03,07,1, 11.9,1,1, 13.219, 10552.883, 369.562, 52875.595 24/05/21,14:33:25,04,07,1, 11.9,1,1, 13.219, 10552.660, 370.210, 52873.906 24/05/21,14:33:25,05,07,1, 11.9,1,1, 13.219, 10551.947, 370.242, 52874.823 24/05/21,14:33:25,06,07,1, 11.9,1,1, 13.219, 10552.686, 369.520, 52874.787 24/05/21,14:33:25,07,07,1, 11.9,1,1, 13.219, 10552.156, 370.593, 52873.866 24/05/21,14:33:25,08,07,1, 11.9,1,1, 13.219, 10552.414, 370.090, 52875.697 24/05/21,14:33:25,09,07,1, 11.9,1,1, 13.219, 10553.131, 369.871, 52874.658 24/05/21,14:33:25,10,07,1, 11.9,1,1, 13.219, 10552.332, 370.538, 52874.659 24/05/21,14:33:25,11,07,1, 11.9,1,1, 13.219, 10552.843, 369.598, 52875.611 24/05/21,14:33:25,12,07,1, 11.9,1,1, 13.219, 10552.668, 370.180, 52873.938 24/05/21,14:33:25,13,07,1, 11.9,1,1, 13.219, 10551.885, 370.170, 52874.876 24/05/21,14:33:25,14,07,1, 11.9,1,1, 13.219, 10552.697, 369.561, 52874.831 24/05/21,14:33:25,15,07,1, 11.9,1,1, 13.219, 10552.198, 370.605, 52873.891 24/05/21,14:33:25,16,07,1, 11.9,1,1, 13.219, 10552.398, 370.003, 52875.670 24/05/21,14:33:25,17,07,1, 11.9,1,1, 13.219, 10553.121, 369.888, 52874.633 24/05/21,14:33:25,18,07,1, 11.9,1,1, 13.219, 10552.359, 370.647, 52874.659 24/05/21,14:33:25,19,07,1, 11.9,1,1, 13.219, 10552.927, 369.630, 52875.621 24/05/21,14:33:26,00,07,1, 11.9,1,1, 13.220, 10552.920, 369.630, 52875.621 24/05/21,14:33:26,01,07,1, 11.9,1,1, 13.220, 10552.687, 369.987, 52874.729 24/05/21,14:33:26,02,07,1, 11.9,1,1, 13.220, 10552.750, 370.633, 52875.308 24/05/21,14:33:26,03,07,1, 11.9,1,1, 13.220, 10552.577, 369.421, 52874.703 24/05/21,14:33:26,04,07,1, 11.9,1,1, 13.220, 10552.555, 370.294, 52874.709 24/05/21,14:33:26,05,07,1, 11.9,1,1, 13.220, 10552.255, 370.182, 52875.071 24/05/21,14:33:26,06,07,1, 11.9,1,1, 13.220, 10552.136, 369.446, 52874.166 24/05/21,14:33:26,07,07,1, 11.9,1,1, 13.220, 10552.404, 370.728, 52874.893 24/05/21,14:33:26,08,07,1, 11.9,1,1, 13.220, 10552.448, 369.938, 52875.212 24/05/21,14:33:26,09,07,1, 11.9,1,1, 13.220, 10552.561, 369.910, 52874.736 24/05/21,14:33:26,10,07,1, 11.9,1,1, 13.220, 10552.752, 370.664, 52875.359 24/05/21,14:33:26,11,07,1, 11.9,1,1, 13.220, 10552.589, 369.541, 52874.724 24/05/21,14:33:26,12,07,1, 11.9,1,1, 13.220, 10552.475, 370.268, 52874.573 24/05/21,14:33:26,13,07,1, 11.9,1,1, 13.220, 10552.258, 370.178, 52874.766 24/05/21,14:33:26,14,07,1, 11.9,1,1, 13.220, 10552.206, 369.505, 52874.215 24/05/21,14:33:26,15,07,1, 11.9,1,1, 13.220, 10552.436, 370.799, 52874.985 24/05/21,14:33:26,16,07,1, 11.9,1,1, 13.220, 10552.431, 369.893, 52875.114 24/05/21,14:33:26,17,07,1, 11.9,1,1, 13.220, 10552.641, 369.945, 52874.693 24/05/21,14:33:26,18,07,1, 11.9,1,1, 13.220, 10552.772, 370.775, 52875.521 24/05/21,14:33:26,19,07,1, 11.9,1,1, 13.220, 10552.536, 369.495, 52874.858 24/05/21,14:33:27,00,07,1, 11.9,1,1, 13.225, 10552.528, 369.495, 52874.858 24/05/21,14:33:27,01,07,1, 11.9,1,1, 13.225, 10552.596, 369.997, 52874.746 24/05/21,14:33:27,02,07,1, 11.9,1,1, 13.225, 10552.664, 370.662, 52875.325 24/05/21,14:33:27,03,07,1, 11.9,1,1, 13.225, 10552.494, 369.451, 52874.731 24/05/21,14:33:27,04,07,1, 11.9,1,1, 13.225, 10552.433, 370.307, 52874.677 24/05/21,14:33:27,05,07,1, 11.9,1,1, 13.225, 10552.202, 370.195, 52874.857 24/05/21,14:33:27,06,07,1, 11.9,1,1, 13.225, 10552.118, 369.476, 52874.194 24/05/21,14:33:27,07,07,1, 11.9,1,1, 13.225, 10552.366, 370.779, 52875.046 24/05/21,14:33:27,08,07,1, 11.9,1,1, 13.225, 10552.366, 369.939, 52875.156 24/05/21,14:33:27,09,07,1, 11.9,1,1, 13.225, 10552.617, 369.934, 52874.738 24/05/21,14:33:27,10,07,1, 11.9,1,1, 13.225, 10552.661, 370.714, 52875.415 24/05/21,14:33:27,11,07,1, 11.9,1,1, 13.225, 10552.521, 369.528, 52874.799 24/05/21,14:33:27,12,07,1, 11.9,1,1, 13.225, 10552.453, 370.275, 52874.567 24/05/21,14:33:27,13,07,1, 11.9,1,1, 13.225, 10552.202, 370.185, 52874.892 24/05/21,14:33:27,14,07,1, 11.9,1,1, 13.225, 10552.136, 369.537, 52874.381 24/05/21,14:33:27,15,07,1, 11.9,1,1, 13.225, 10552.333, 370.762, 52874.974 24/05/21,14:33:27,16,07,1, 11.9,1,1, 13.225, 10552.341, 369.861, 52875.081 24/05/21,14:33:27,17,07,1, 11.9,1,1, 13.225, 10552.578, 369.940, 52874.836 24/05/21,14:33:27,18,07,1, 11.9,1,1, 13.225, 10552.755, 370.754, 52875.578 24/05/21,14:33:27,19,07,1, 11.9,1,1, 13.225, 10552.483, 369.520, 52874.792 24/05/21,14:33:28,00,07,1, 11.9,1,1, 13.222, 10552.478, 369.520, 52874.792 24/05/21,14:33:28,01,07,1, 11.9,1,1, 13.222, 10552.518, 369.995, 52874.879 24/05/21,14:33:28,02,07,1, 11.9,1,1, 13.222, 10552.656, 370.670, 52875.438 24/05/21,14:33:28,03,07,1, 11.9,1,1, 13.222, 10552.466, 369.525, 52874.832 24/05/21,14:33:28,04,07,1, 11.9,1,1, 13.222, 10552.423, 370.319, 52874.600 24/05/21,14:33:28,05,07,1, 11.9,1,1, 13.222, 10552.175, 370.190, 52874.940 24/05/21,14:33:28,06,07,1, 11.9,1,1, 13.222, 10552.082, 369.436, 52874.240 24/05/21,14:33:28,07,07,1, 11.9,1,1, 13.222, 10552.306, 370.776, 52874.990 24/05/21,14:33:28,08,07,1, 11.9,1,1, 13.222, 10552.366, 369.986, 52875.122 24/05/21,14:33:28,09,07,1, 11.9,1,1, 13.222, 10552.509, 369.970, 52874.784 24/05/21,14:33:28,10,07,1, 11.9,1,1, 13.222, 10552.669, 370.712, 52875.434 24/05/21,14:33:28,11,07,1, 11.9,1,1, 13.222, 10552.489, 369.513, 52874.844 24/05/21,14:33:28,12,07,1, 11.9,1,1, 13.222, 10552.408, 370.280, 52874.777 24/05/21,14:33:28,13,07,1, 11.9,1,1, 13.222, 10552.147, 370.201, 52874.985 24/05/21,14:33:28,14,07,1, 11.9,1,1, 13.222, 10552.049, 369.553, 52874.399 24/05/21,14:33:28,15,07,1, 11.9,1,1, 13.222, 10552.287, 370.784, 52875.011 24/05/21,14:33:28,16,07,1, 11.9,1,1, 13.222, 10552.343, 369.922, 52875.270 24/05/21,14:33:28,17,07,1, 11.9,1,1, 13.222, 10552.512, 369.935, 52874.858 24/05/21,14:33:28,18,07,1, 11.9,1,1, 13.222, 10552.704, 370.793, 52875.660 24/05/21,14:33:28,19,07,1, 11.9,1,1, 13.222, 10552.439, 369.486, 52874.978 24/05/21,14:33:29,00,07,1, 11.9,1,1, 13.219, 10552.436, 369.486, 52874.978 24/05/21,14:33:29,01,07,1, 11.9,1,1, 13.219, 10552.478, 369.991, 52874.820 24/05/21,14:33:29,02,07,1, 11.9,1,1, 13.219, 10552.583, 370.670, 52875.422 24/05/21,14:33:29,03,07,1, 11.9,1,1, 13.219, 10552.382, 369.538, 52874.868 24/05/21,14:33:29,04,07,1, 11.9,1,1, 13.219, 10552.424, 370.336, 52874.800 24/05/21,14:33:29,05,07,1, 11.9,1,1, 13.219, 10552.158, 370.222, 52875.133 24/05/21,14:33:29,06,07,1, 11.9,1,1, 13.219, 10552.001, 369.497, 52874.374 24/05/21,14:33:29,07,07,1, 11.9,1,1, 13.219, 10552.255, 370.787, 52874.893 24/05/21,14:33:29,08,07,1, 11.9,1,1, 13.219, 10552.325, 369.972, 52875.244 24/05/21,14:33:29,09,07,1, 11.9,1,1, 13.219, 10552.468, 369.934, 52874.862 24/05/21,14:33:29,10,07,1, 11.9,1,1, 13.219, 10552.599, 370.723, 52875.480 24/05/21,14:33:29,11,07,1, 11.9,1,1, 13.219, 10552.419, 369.512, 52874.874 24/05/21,14:33:29,12,07,1, 11.9,1,1, 13.219, 10552.337, 370.307, 52874.681 24/05/21,14:33:29,13,07,1, 11.9,1,1, 13.219, 10552.113, 370.162, 52874.810 24/05/21,14:33:29,14,07,1, 11.9,1,1, 13.219, 10552.067, 369.516, 52874.300 24/05/21,14:33:29,15,07,1, 11.9,1,1, 13.219, 10552.280, 370.801, 52875.080 24/05/21,14:33:29,16,07,1, 11.9,1,1, 13.219, 10552.303, 369.904, 52875.173 24/05/21,14:33:29,17,07,1, 11.9,1,1, 13.219, 10552.462, 369.965, 52874.775 24/05/21,14:33:29,18,07,1, 11.9,1,1, 13.219, 10552.621, 370.773, 52875.561 24/05/21,14:33:29,19,07,1, 11.9,1,1, 13.219, 10552.444, 369.491, 52874.859 24/05/21,14:33:30,00,07,1, 11.9,1,1, 13.221, 10552.436, 369.491, 52874.859 24/05/21,14:33:30,01,07,1, 11.9,1,1, 13.221, 10552.465, 369.981, 52874.941 24/05/21,14:33:30,02,07,1, 11.9,1,1, 13.221, 10552.579, 370.714, 52875.489 24/05/21,14:33:30,03,07,1, 11.9,1,1, 13.221, 10552.393, 369.489, 52875.062 24/05/21,14:33:30,04,07,1, 11.9,1,1, 13.221, 10552.313, 370.301, 52874.806 24/05/21,14:33:30,05,07,1, 11.9,1,1, 13.221, 10552.030, 370.152, 52874.993 24/05/21,14:33:30,06,07,1, 11.9,1,1, 13.221, 10551.972, 369.515, 52874.405 24/05/21,14:33:30,07,07,1, 11.9,1,1, 13.221, 10552.231, 370.820, 52875.009 24/05/21,14:33:30,08,07,1, 11.9,1,1, 13.221, 10552.282, 369.950, 52875.263 24/05/21,14:33:30,09,07,1, 11.9,1,1, 13.221, 10552.505, 369.972, 52874.829 24/05/21,14:33:30,10,07,1, 11.9,1,1, 13.221, 10552.590, 370.718, 52875.563 24/05/21,14:33:30,11,07,1, 11.9,1,1, 13.221, 10552.387, 369.514, 52874.897 24/05/21,14:33:30,12,07,1, 11.9,1,1, 13.221, 10552.326, 370.295, 52874.626 24/05/21,14:33:30,13,07,1, 11.9,1,1, 13.221, 10552.098, 370.136, 52875.025 24/05/21,14:33:30,14,07,1, 11.9,1,1, 13.221, 10552.014, 369.576, 52874.477 24/05/21,14:33:30,15,07,1, 11.9,1,1, 13.221, 10552.196, 370.759, 52875.087 24/05/21,14:33:30,16,07,1, 11.9,1,1, 13.221, 10552.205, 369.859, 52875.208 24/05/21,14:33:30,17,07,1, 11.9,1,1, 13.221, 10552.492, 369.993, 52874.934 24/05/21,14:33:30,18,07,1, 11.9,1,1, 13.221, 10552.532, 370.768, 52875.638 24/05/21,14:33:30,19,07,1, 11.9,1,1, 13.221, 10552.415, 369.507, 52874.942 24/05/21,14:33:31,00,07,1, 11.9,1,1, 13.224, 10552.411, 369.507, 52874.942 24/05/21,14:33:31,01,07,1, 11.9,1,1, 13.224, 10552.459, 369.969, 52875.044 24/05/21,14:33:31,02,07,1, 11.9,1,1, 13.224, 10552.483, 370.697, 52875.619 24/05/21,14:33:31,03,07,1, 11.9,1,1, 13.224, 10552.323, 369.533, 52874.935 24/05/21,14:33:31,04,07,1, 11.9,1,1, 13.224, 10552.278, 370.354, 52874.734 24/05/21,14:33:31,05,07,1, 11.9,1,1, 13.224, 10552.017, 370.172, 52875.021 24/05/21,14:33:31,06,07,1, 11.9,1,1, 13.224, 10551.961, 369.587, 52874.412 24/05/21,14:33:31,07,07,1, 11.9,1,1, 13.224, 10552.212, 370.842, 52875.288 24/05/21,14:33:31,08,07,1, 11.9,1,1, 13.224, 10552.210, 369.955, 52875.361 24/05/21,14:33:31,09,07,1, 11.9,1,1, 13.224, 10552.429, 370.052, 52874.948 24/05/21,14:33:31,10,07,1, 11.9,1,1, 13.224, 10552.474, 370.737, 52875.564 24/05/21,14:33:31,11,07,1, 11.9,1,1, 13.224, 10552.345, 369.532, 52874.925 24/05/21,14:33:31,12,07,1, 11.9,1,1, 13.224, 10552.296, 370.289, 52874.801 24/05/21,14:33:31,13,07,1, 11.9,1,1, 13.224, 10552.039, 370.198, 52875.100 24/05/21,14:33:31,14,07,1, 11.9,1,1, 13.224, 10552.002, 369.617, 52874.582 24/05/21,14:33:31,15,07,1, 11.9,1,1, 13.224, 10552.210, 370.837, 52875.313 24/05/21,14:33:31,16,07,1, 11.9,1,1, 13.224, 10552.205, 369.900, 52875.370 24/05/21,14:33:31,17,07,1, 11.9,1,1, 13.224, 10552.434, 370.034, 52875.008 24/05/21,14:33:31,18,07,1, 11.9,1,1, 13.224, 10552.531, 370.747, 52875.617 24/05/21,14:33:31,19,07,1, 11.9,1,1, 13.224, 10552.313, 369.416, 52874.863 24/05/21,14:33:32,00,08,1, 11.9,1,1, 13.224, 10552.311, 369.416, 52874.863 24/05/21,14:33:32,01,08,1, 11.9,1,1, 13.224, 10552.435, 369.983, 52875.012 24/05/21,14:33:32,02,08,1, 11.9,1,1, 13.224, 10552.512, 370.669, 52875.615 24/05/21,14:33:32,03,08,1, 11.9,1,1, 13.224, 10552.229, 369.484, 52874.985 24/05/21,14:33:32,04,08,1, 11.9,1,1, 13.224, 10552.219, 370.336, 52874.677 24/05/21,14:33:32,05,08,1, 11.9,1,1, 13.224, 10551.951, 370.190, 52875.105 24/05/21,14:33:32,06,08,1, 11.9,1,1, 13.224, 10551.940, 369.585, 52874.549 24/05/21,14:33:32,07,08,1, 11.9,1,1, 13.224, 10552.153, 370.869, 52875.299 24/05/21,14:33:32,08,08,1, 11.9,1,1, 13.224, 10552.165, 369.911, 52875.427 24/05/21,14:33:32,09,08,1, 11.9,1,1, 13.224, 10552.435, 370.003, 52875.041 24/05/21,14:33:32,10,08,1, 11.9,1,1, 13.224, 10552.434, 370.742, 52875.658 24/05/21,14:33:32,11,08,1, 11.9,1,1, 13.224, 10552.286, 369.468, 52874.969 24/05/21,14:33:32,12,08,1, 11.9,1,1, 13.224, 10552.196, 370.301, 52874.797 24/05/21,14:33:32,13,08,1, 11.9,1,1, 13.224, 10551.949, 370.230, 52875.252 24/05/21,14:33:32,14,08,1, 11.9,1,1, 13.224, 10551.925, 369.608, 52874.559 24/05/21,14:33:32,15,08,1, 11.9,1,1, 13.224, 10552.143, 370.807, 52875.317 24/05/21,14:33:32,16,08,1, 11.9,1,1, 13.224, 10552.164, 369.875, 52875.445 24/05/21,14:33:32,17,08,1, 11.9,1,1, 13.224, 10552.395, 370.081, 52875.169 24/05/21,14:33:32,18,08,1, 11.9,1,1, 13.224, 10552.431, 370.773, 52875.812 24/05/21,14:33:32,19,08,1, 11.9,1,1, 13.224, 10552.168, 369.403, 52874.847 24/05/21,14:33:33,00,07,1, 11.9,1,1, 13.226, 10552.161, 369.403, 52874.847 24/05/21,14:33:33,01,07,1, 11.9,1,1, 13.226, 10552.370, 370.023, 52875.014 24/05/21,14:33:33,02,07,1, 11.9,1,1, 13.226, 10552.417, 370.678, 52875.703 24/05/21,14:33:33,03,07,1, 11.9,1,1, 13.226, 10552.149, 369.529, 52874.938 24/05/21,14:33:33,04,07,1, 11.9,1,1, 13.226, 10552.086, 370.329, 52874.781 24/05/21,14:33:33,05,07,1, 11.9,1,1, 13.226, 10551.914, 370.211, 52875.140 24/05/21,14:33:33,06,07,1, 11.9,1,1, 13.226, 10551.933, 369.657, 52874.755 24/05/21,14:33:33,07,07,1, 11.9,1,1, 13.226, 10552.048, 370.856, 52875.355 24/05/21,14:33:33,08,07,1, 11.9,1,1, 13.226, 10552.156, 369.907, 52875.395 24/05/21,14:33:33,09,07,1, 11.9,1,1, 13.226, 10552.386, 370.079, 52875.184 24/05/21,14:33:33,10,07,1, 11.9,1,1, 13.226, 10552.404, 370.739, 52875.823 24/05/21,14:33:33,11,07,1, 11.9,1,1, 13.226, 10552.151, 369.446, 52874.860 24/05/21,14:33:33,12,07,1, 11.9,1,1, 13.226, 10552.116, 370.343, 52874.891 24/05/21,14:33:33,13,07,1, 11.9,1,1, 13.226, 10551.886, 370.252, 52875.225 24/05/21,14:33:33,14,07,1, 11.9,1,1, 13.226, 10551.855, 369.626, 52874.554 24/05/21,14:33:33,15,07,1, 11.9,1,1, 13.226, 10552.100, 370.789, 52875.257 24/05/21,14:33:33,16,07,1, 11.9,1,1, 13.226, 10552.205, 369.889, 52875.380 24/05/21,14:33:33,17,07,1, 11.9,1,1, 13.226, 10552.373, 370.096, 52875.109 24/05/21,14:33:33,18,07,1, 11.9,1,1, 13.226, 10552.366, 370.737, 52875.735 24/05/21,14:33:33,19,07,1, 11.9,1,1, 13.226, 10552.129, 369.416, 52874.881 24/05/21,14:33:34,00,08,1, 11.9,1,1, 13.221, 10552.127, 369.416, 52874.881 24/05/21,14:33:34,01,08,1, 11.9,1,1, 13.221, 10552.423, 370.080, 52874.889 24/05/21,14:33:34,02,08,1, 11.9,1,1, 13.221, 10552.366, 370.703, 52875.805 24/05/21,14:33:34,03,08,1, 11.9,1,1, 13.221, 10551.928, 369.549, 52875.372 24/05/21,14:33:34,04,08,1, 11.9,1,1, 13.221, 10552.101, 370.311, 52874.444 24/05/21,14:33:34,05,08,1, 11.9,1,1, 13.221, 10551.857, 370.221, 52875.168 24/05/21,14:33:34,06,08,1, 11.9,1,1, 13.221, 10551.885, 369.763, 52875.296 24/05/21,14:33:34,07,08,1, 11.9,1,1, 13.221, 10552.182, 370.814, 52875.154 24/05/21,14:33:34,08,08,1, 11.9,1,1, 13.221, 10551.881, 369.826, 52875.458 24/05/21,14:33:34,09,08,1, 11.9,1,1, 13.221, 10552.597, 370.131, 52875.619 24/05/21,14:33:34,10,08,1, 11.9,1,1, 13.221, 10552.232, 370.654, 52875.190 24/05/21,14:33:34,11,08,1, 11.9,1,1, 13.221, 10552.001, 369.428, 52875.158 24/05/21,14:33:34,12,08,1, 11.9,1,1, 13.221, 10552.242, 370.386, 52874.951 24/05/21,14:33:34,13,08,1, 11.9,1,1, 13.221, 10551.554, 370.204, 52874.790 24/05/21,14:33:34,14,08,1, 11.9,1,1, 13.221, 10551.966, 369.727, 52875.179 24/05/21,14:33:34,15,08,1, 11.9,1,1, 13.221, 10552.147, 370.751, 52875.080 24/05/21,14:33:34,16,08,1, 11.9,1,1, 13.221, 10551.895, 369.899, 52875.359 24/05/21,14:33:34,17,08,1, 11.9,1,1, 13.221, 10552.642, 370.198, 52875.626 24/05/21,14:33:34,18,08,1, 11.9,1,1, 13.221, 10552.171, 370.591, 52875.085 24/05/21,14:33:34,19,08,1, 11.9,1,1, 13.221, 10551.954, 369.460, 52875.128 24/05/21,14:33:35,00,08,1, 12.0,1,1, 13.223, 10551.952, 369.460, 52875.128 24/05/21,14:33:35,01,08,1, 12.0,1,1, 13.223, 10552.551, 370.161, 52875.553 24/05/21,14:33:35,02,08,1, 12.0,1,1, 13.223, 10552.172, 370.627, 52875.197 24/05/21,14:33:35,03,08,1, 12.0,1,1, 13.223, 10551.923, 369.473, 52875.301 24/05/21,14:33:35,04,08,1, 12.0,1,1, 13.223, 10552.203, 370.356, 52874.967 24/05/21,14:33:35,05,08,1, 12.0,1,1, 13.223, 10551.498, 370.188, 52874.977 24/05/21,14:33:35,06,08,1, 12.0,1,1, 13.223, 10551.955, 369.731, 52875.252 24/05/21,14:33:35,07,08,1, 12.0,1,1, 13.223, 10552.130, 370.735, 52875.234 24/05/21,14:33:35,08,08,1, 12.0,1,1, 13.223, 10551.877, 369.887, 52875.565 24/05/21,14:33:35,09,08,1, 12.0,1,1, 13.223, 10552.603, 370.214, 52875.733 24/05/21,14:33:35,10,08,1, 12.0,1,1, 13.223, 10552.116, 370.513, 52875.231 24/05/21,14:33:35,11,08,1, 12.0,1,1, 13.223, 10551.951, 369.468, 52875.294 24/05/21,14:33:35,12,08,1, 12.0,1,1, 13.223, 10552.190, 370.458, 52875.050 24/05/21,14:33:35,13,08,1, 12.0,1,1, 13.223, 10551.477, 370.211, 52874.958 24/05/21,14:33:35,14,08,1, 12.0,1,1, 13.223, 10551.966, 369.685, 52875.341 24/05/21,14:33:35,15,08,1, 12.0,1,1, 13.223, 10552.177, 370.739, 52875.184 24/05/21,14:33:35,16,08,1, 12.0,1,1, 13.223, 10551.875, 369.923, 52875.621 24/05/21,14:33:35,17,08,1, 12.0,1,1, 13.223, 10552.575, 370.172, 52875.709 24/05/21,14:33:35,18,08,1, 12.0,1,1, 13.223, 10552.070, 370.450, 52875.233 24/05/21,14:33:35,19,08,1, 12.0,1,1, 13.223, 10551.890, 369.498, 52875.294 24/05/21,14:33:36,00,09,1, 12.0,1,1, 13.230, 10551.885, 369.498, 52875.294 24/05/21,14:33:36,01,09,1, 12.0,1,1, 13.230, 10552.548, 370.188, 52875.643 24/05/21,14:33:36,02,09,1, 12.0,1,1, 13.230, 10552.044, 370.560, 52875.250 24/05/21,14:33:36,03,09,1, 12.0,1,1, 13.230, 10551.888, 369.434, 52875.328 24/05/21,14:33:36,04,09,1, 12.0,1,1, 13.230, 10552.143, 370.427, 52875.034 24/05/21,14:33:36,05,09,1, 12.0,1,1, 13.230, 10551.467, 370.213, 52874.956 24/05/21,14:33:36,06,09,1, 12.0,1,1, 13.230, 10551.944, 369.701, 52875.376 24/05/21,14:33:36,07,09,1, 12.0,1,1, 13.230, 10552.076, 370.733, 52875.143 24/05/21,14:33:36,08,09,1, 12.0,1,1, 13.230, 10551.856, 369.908, 52875.575 24/05/21,14:33:36,09,09,1, 12.0,1,1, 13.230, 10552.583, 370.201, 52875.674 24/05/21,14:33:36,10,09,1, 12.0,1,1, 13.230, 10552.062, 370.529, 52875.159 24/05/21,14:33:36,11,09,1, 12.0,1,1, 13.230, 10551.854, 369.453, 52875.308 24/05/21,14:33:36,12,09,1, 12.0,1,1, 13.230, 10552.129, 370.495, 52874.927 24/05/21,14:33:36,13,09,1, 12.0,1,1, 13.230, 10551.432, 370.081, 52874.887 24/05/21,14:33:36,14,09,1, 12.0,1,1, 13.230, 10551.929, 369.685, 52875.280 24/05/21,14:33:36,15,09,1, 12.0,1,1, 13.230, 10552.132, 370.808, 52875.285 24/05/21,14:33:36,16,09,1, 12.0,1,1, 13.230, 10551.859, 369.894, 52875.603 24/05/21,14:33:36,17,09,1, 12.0,1,1, 13.230, 10552.505, 370.138, 52875.596 24/05/21,14:33:36,18,09,1, 12.0,1,1, 13.230, 10552.017, 370.481, 52875.107 24/05/21,14:33:36,19,09,1, 12.0,1,1, 13.230, 10551.846, 369.501, 52875.302 24/05/21,14:33:37,00,09,1, 11.9,1,1, 13.233, 10551.844, 369.501, 52875.302 24/05/21,14:33:37,01,09,1, 11.9,1,1, 13.233, 10552.508, 370.246, 52875.704 24/05/21,14:33:37,02,09,1, 11.9,1,1, 13.233, 10551.970, 370.555, 52875.274 24/05/21,14:33:37,03,09,1, 11.9,1,1, 13.233, 10551.791, 369.441, 52875.279 24/05/21,14:33:37,04,09,1, 11.9,1,1, 13.233, 10552.076, 370.471, 52875.012 24/05/21,14:33:37,05,09,1, 11.9,1,1, 13.233, 10551.380, 370.202, 52874.945 24/05/21,14:33:37,06,09,1, 11.9,1,1, 13.233, 10551.858, 369.740, 52875.376 24/05/21,14:33:37,07,09,1, 11.9,1,1, 13.233, 10552.073, 370.758, 52875.279 24/05/21,14:33:37,08,09,1, 11.9,1,1, 13.233, 10551.785, 369.917, 52875.598 24/05/21,14:33:37,09,09,1, 11.9,1,1, 13.233, 10552.486, 370.207, 52875.676 24/05/21,14:33:37,10,09,1, 11.9,1,1, 13.233, 10552.009, 370.420, 52875.201 24/05/21,14:33:37,11,09,1, 11.9,1,1, 13.233, 10551.834, 369.482, 52875.327 24/05/21,14:33:37,12,09,1, 11.9,1,1, 13.233, 10552.079, 370.527, 52875.077 24/05/21,14:33:37,13,09,1, 11.9,1,1, 13.233, 10551.367, 370.129, 52874.989 24/05/21,14:33:37,14,09,1, 11.9,1,1, 13.233, 10551.845, 369.725, 52875.362 24/05/21,14:33:37,15,09,1, 11.9,1,1, 13.233, 10552.053, 370.843, 52875.238 24/05/21,14:33:37,16,09,1, 11.9,1,1, 13.233, 10551.840, 369.909, 52875.593 24/05/21,14:33:37,17,09,1, 11.9,1,1, 13.233, 10552.476, 370.109, 52875.692 24/05/21,14:33:37,18,09,1, 11.9,1,1, 13.233, 10551.961, 370.520, 52875.217 24/05/21,14:33:37,19,09,1, 11.9,1,1, 13.233, 10551.780, 369.523, 52875.305 24/05/21,14:33:38,00,09,1, 11.9,1,1, 13.224, 10551.777, 369.523, 52875.305 24/05/21,14:33:38,01,09,1, 11.9,1,1, 13.224, 10552.154, 370.170, 52875.277 24/05/21,14:33:38,02,09,1, 11.9,1,1, 13.224, 10552.062, 370.535, 52875.748 24/05/21,14:33:38,03,09,1, 11.9,1,1, 13.224, 10551.842, 369.369, 52874.911 24/05/21,14:33:38,04,09,1, 11.9,1,1, 13.224, 10551.731, 370.535, 52875.043 24/05/21,14:33:38,05,09,1, 11.9,1,1, 13.224, 10551.644, 370.206, 52875.446 24/05/21,14:33:38,06,09,1, 11.9,1,1, 13.224, 10551.726, 369.670, 52874.847 24/05/21,14:33:38,07,09,1, 11.9,1,1, 13.224, 10551.939, 370.882, 52875.694 24/05/21,14:33:38,08,09,1, 11.9,1,1, 13.224, 10552.050, 369.896, 52875.678 24/05/21,14:33:38,09,09,1, 11.9,1,1, 13.224, 10552.169, 370.116, 52875.209 24/05/21,14:33:38,10,09,1, 11.9,1,1, 13.224, 10552.049, 370.507, 52875.815 24/05/21,14:33:38,11,09,1, 11.9,1,1, 13.224, 10551.835, 369.437, 52874.959 24/05/21,14:33:38,12,09,1, 11.9,1,1, 13.224, 10551.740, 370.525, 52875.045 24/05/21,14:33:38,13,09,1, 11.9,1,1, 13.224, 10551.591, 370.137, 52875.343 24/05/21,14:33:38,14,09,1, 11.9,1,1, 13.224, 10551.690, 369.710, 52874.800 24/05/21,14:33:38,15,09,1, 11.9,1,1, 13.224, 10552.000, 370.901, 52875.792 24/05/21,14:33:38,16,09,1, 11.9,1,1, 13.224, 10552.030, 369.818, 52875.748 24/05/21,14:33:38,17,09,1, 11.9,1,1, 13.224, 10552.167, 370.056, 52875.309 24/05/21,14:33:38,18,09,1, 11.9,1,1, 13.224, 10552.034, 370.592, 52875.900 24/05/21,14:33:38,19,09,1, 11.9,1,1, 13.224, 10551.807, 369.455, 52875.050 24/05/21,14:33:39,00,09,1, 11.9,1,1, 13.225, 10551.802, 369.455, 52875.050 24/05/21,14:33:39,01,09,1, 11.9,1,1, 13.225, 10552.439, 370.104, 52875.066 24/05/21,14:33:39,02,09,1, 11.9,1,1, 13.225, 10551.532, 370.476, 52875.371 24/05/21,14:33:39,03,09,1, 11.9,1,1, 13.225, 10552.139, 369.512, 52875.806 24/05/21,14:33:39,04,09,1, 11.9,1,1, 13.225, 10551.680, 370.369, 52874.101 24/05/21,14:33:39,05,09,1, 11.9,1,1, 13.225, 10551.299, 370.167, 52875.740 24/05/21,14:33:39,06,09,1, 11.9,1,1, 13.225, 10552.199, 369.709, 52875.393 24/05/21,14:33:39,07,09,1, 11.9,1,1, 13.225, 10551.602, 370.813, 52874.953 24/05/21,14:33:39,08,09,1, 11.9,1,1, 13.225, 10552.123, 369.987, 52876.636 24/05/21,14:33:39,09,09,1, 11.9,1,1, 13.225, 10552.405, 370.012, 52875.041 24/05/21,14:33:39,10,09,1, 11.9,1,1, 13.225, 10551.495, 370.488, 52875.357 24/05/21,14:33:39,11,09,1, 11.9,1,1, 13.225, 10552.159, 369.564, 52875.866 24/05/21,14:33:39,12,09,1, 11.9,1,1, 13.225, 10551.673, 370.314, 52874.291 24/05/21,14:33:39,13,09,1, 11.9,1,1, 13.225, 10551.271, 370.162, 52875.757 24/05/21,14:33:39,14,09,1, 11.9,1,1, 13.225, 10552.230, 369.808, 52875.422 24/05/21,14:33:39,15,09,1, 11.9,1,1, 13.225, 10551.602, 370.759, 52874.875 24/05/21,14:33:39,16,09,1, 11.9,1,1, 13.225, 10552.063, 369.907, 52876.490 24/05/21,14:33:39,17,09,1, 11.9,1,1, 13.225, 10552.407, 370.017, 52874.943 24/05/21,14:33:39,18,09,1, 11.9,1,1, 13.225, 10551.535, 370.528, 52875.374 24/05/21,14:33:39,19,09,1, 11.9,1,1, 13.225, 10552.138, 369.581, 52875.925 24/05/21,14:33:40,00,08,1, 11.9,1,1, 13.228, 10552.136, 369.581, 52875.925 24/05/21,14:33:40,01,08,1, 11.9,1,1, 13.228, 10552.392, 370.072, 52874.912 24/05/21,14:33:40,02,08,1, 11.9,1,1, 13.228, 10551.455, 370.462, 52875.321 24/05/21,14:33:40,03,08,1, 11.9,1,1, 13.228, 10552.135, 369.578, 52875.942 24/05/21,14:33:40,04,08,1, 11.9,1,1, 13.228, 10551.596, 370.382, 52874.272 24/05/21,14:33:40,05,08,1, 11.9,1,1, 13.228, 10551.266, 370.137, 52875.717 24/05/21,14:33:40,06,08,1, 11.9,1,1, 13.228, 10552.191, 369.826, 52875.436 24/05/21,14:33:40,07,08,1, 11.9,1,1, 13.228, 10551.579, 370.783, 52875.089 24/05/21,14:33:40,08,08,1, 11.9,1,1, 13.228, 10552.018, 369.883, 52876.547 24/05/21,14:33:40,09,08,1, 11.9,1,1, 13.228, 10552.329, 369.981, 52874.993 24/05/21,14:33:40,10,08,1, 11.9,1,1, 13.228, 10551.438, 370.503, 52875.458 24/05/21,14:33:40,11,08,1, 11.9,1,1, 13.228, 10552.092, 369.522, 52875.834 24/05/21,14:33:40,12,08,1, 11.9,1,1, 13.228, 10551.559, 370.323, 52874.235 24/05/21,14:33:40,13,08,1, 11.9,1,1, 13.228, 10551.262, 370.170, 52875.753 24/05/21,14:33:40,14,08,1, 11.9,1,1, 13.228, 10552.160, 369.864, 52875.504 24/05/21,14:33:40,15,08,1, 11.9,1,1, 13.228, 10551.601, 370.790, 52875.086 24/05/21,14:33:40,16,08,1, 11.9,1,1, 13.228, 10552.059, 369.837, 52876.517 24/05/21,14:33:40,17,08,1, 11.9,1,1, 13.228, 10552.386, 370.064, 52875.011 24/05/21,14:33:40,18,08,1, 11.9,1,1, 13.228, 10551.449, 370.532, 52875.417 24/05/21,14:33:40,19,08,1, 11.9,1,1, 13.228, 10552.063, 369.493, 52875.877 24/05/21,14:33:41,00,09,1, 11.8,1,1, 13.226, 10552.061, 369.493, 52875.877 24/05/21,14:33:41,01,09,1, 11.8,1,1, 13.226, 10552.312, 370.042, 52875.030 24/05/21,14:33:41,02,09,1, 11.8,1,1, 13.226, 10551.460, 370.421, 52875.555 24/05/21,14:33:41,03,09,1, 11.8,1,1, 13.226, 10552.035, 369.563, 52875.950 24/05/21,14:33:41,04,09,1, 11.8,1,1, 13.226, 10551.545, 370.419, 52874.421 24/05/21,14:33:41,05,09,1, 11.8,1,1, 13.226, 10551.235, 370.116, 52875.881 24/05/21,14:33:41,06,09,1, 11.8,1,1, 13.226, 10552.170, 369.856, 52875.556 24/05/21,14:33:41,07,09,1, 11.8,1,1, 13.226, 10551.554, 370.804, 52875.106 24/05/21,14:33:41,08,09,1, 11.8,1,1, 13.226, 10552.041, 369.792, 52876.641 24/05/21,14:33:41,09,09,1, 11.8,1,1, 13.226, 10552.300, 370.079, 52875.022 24/05/21,14:33:41,10,09,1, 11.8,1,1, 13.226, 10551.429, 370.505, 52875.573 24/05/21,14:33:41,11,09,1, 11.8,1,1, 13.226, 10552.065, 369.507, 52875.926 24/05/21,14:33:41,12,09,1, 11.8,1,1, 13.226, 10551.506, 370.307, 52874.331 24/05/21,14:33:41,13,09,1, 11.8,1,1, 13.226, 10551.264, 370.147, 52875.987 24/05/21,14:33:41,14,09,1, 11.8,1,1, 13.226, 10552.200, 369.896, 52875.527 24/05/21,14:33:41,15,09,1, 11.8,1,1, 13.226, 10551.535, 370.688, 52874.971 24/05/21,14:33:41,16,09,1, 11.8,1,1, 13.226, 10552.096, 369.816, 52876.542 24/05/21,14:33:41,17,09,1, 11.8,1,1, 13.226, 10552.358, 370.107, 52875.116 24/05/21,14:33:41,18,09,1, 11.8,1,1, 13.226, 10551.354, 370.436, 52875.558 24/05/21,14:33:41,19,09,1, 11.8,1,1, 13.226, 10552.032, 369.417, 52875.779 24/05/21,14:33:42,00,09,1, 11.9,1,1, 13.231, 10552.027, 369.417, 52875.779 24/05/21,14:33:42,01,09,1, 11.9,1,1, 13.231, 10552.282, 370.055, 52875.008 24/05/21,14:33:42,02,09,1, 11.9,1,1, 13.231, 10551.381, 370.435, 52875.610 24/05/21,14:33:42,03,09,1, 11.9,1,1, 13.231, 10551.987, 369.521, 52875.833 24/05/21,14:33:42,04,09,1, 11.9,1,1, 13.231, 10551.486, 370.371, 52874.336 24/05/21,14:33:42,05,09,1, 11.9,1,1, 13.231, 10551.292, 370.196, 52876.106 24/05/21,14:33:42,06,09,1, 11.9,1,1, 13.231, 10552.218, 369.887, 52875.533 24/05/21,14:33:42,07,09,1, 11.9,1,1, 13.231, 10551.551, 370.716, 52875.173 24/05/21,14:33:42,08,09,1, 11.9,1,1, 13.231, 10552.127, 369.751, 52876.643 24/05/21,14:33:42,09,09,1, 11.9,1,1, 13.231, 10552.276, 370.135, 52874.880 24/05/21,14:33:42,10,09,1, 11.9,1,1, 13.231, 10551.382, 370.426, 52875.427 24/05/21,14:33:42,11,09,1, 11.9,1,1, 13.231, 10552.031, 369.462, 52875.830 24/05/21,14:33:42,12,09,1, 11.9,1,1, 13.231, 10551.475, 370.419, 52874.431 24/05/21,14:33:42,13,09,1, 11.9,1,1, 13.231, 10551.325, 370.203, 52876.181 24/05/21,14:33:42,14,09,1, 11.9,1,1, 13.231, 10552.207, 369.853, 52875.615 24/05/21,14:33:42,15,09,1, 11.9,1,1, 13.231, 10551.566, 370.657, 52875.124 24/05/21,14:33:42,16,09,1, 11.9,1,1, 13.231, 10552.137, 369.844, 52876.691 24/05/21,14:33:42,17,09,1, 11.9,1,1, 13.231, 10552.267, 370.144, 52875.078 24/05/21,14:33:42,18,09,1, 11.9,1,1, 13.231, 10551.301, 370.361, 52875.528 24/05/21,14:33:42,19,09,1, 11.9,1,1, 13.231, 10551.961, 369.463, 52875.832 24/05/21,14:33:43,00,09,1, 11.8,1,1, 13.226, 10551.960, 369.463, 52875.832 24/05/21,14:33:43,01,09,1, 11.8,1,1, 13.226, 10552.184, 370.115, 52875.044 24/05/21,14:33:43,02,09,1, 11.8,1,1, 13.226, 10551.254, 370.416, 52875.704 24/05/21,14:33:43,03,09,1, 11.8,1,1, 13.226, 10551.980, 369.480, 52875.823 24/05/21,14:33:43,04,09,1, 11.8,1,1, 13.226, 10551.366, 370.401, 52874.350 24/05/21,14:33:43,05,09,1, 11.8,1,1, 13.226, 10551.406, 370.168, 52876.188 24/05/21,14:33:43,06,09,1, 11.8,1,1, 13.226, 10552.250, 369.892, 52875.521 24/05/21,14:33:43,07,09,1, 11.8,1,1, 13.226, 10551.564, 370.657, 52875.268 24/05/21,14:33:43,08,09,1, 11.8,1,1, 13.226, 10552.086, 369.757, 52876.772 24/05/21,14:33:43,09,09,1, 11.8,1,1, 13.226, 10552.123, 370.151, 52874.970 24/05/21,14:33:43,10,09,1, 11.8,1,1, 13.226, 10551.236, 370.323, 52875.570 24/05/21,14:33:43,11,09,1, 11.8,1,1, 13.226, 10551.934, 369.483, 52875.783 24/05/21,14:33:43,12,09,1, 11.8,1,1, 13.226, 10551.395, 370.491, 52874.356 24/05/21,14:33:43,13,09,1, 11.8,1,1, 13.226, 10551.357, 370.192, 52876.281 24/05/21,14:33:43,14,09,1, 11.8,1,1, 13.226, 10552.308, 369.894, 52875.669 24/05/21,14:33:43,15,09,1, 11.8,1,1, 13.226, 10551.499, 370.684, 52875.252 24/05/21,14:33:43,16,09,1, 11.8,1,1, 13.226, 10552.122, 369.802, 52876.706 24/05/21,14:33:43,17,09,1, 11.8,1,1, 13.226, 10552.162, 370.148, 52874.903 24/05/21,14:33:43,18,09,1, 11.8,1,1, 13.226, 10551.193, 370.308, 52875.481 24/05/21,14:33:43,19,09,1, 11.8,1,1, 13.226, 10552.045, 369.560, 52875.945 24/05/21,14:33:44,00,10,1, 11.9,1,1, 13.233, 10552.044, 369.560, 52875.945 24/05/21,14:33:44,01,10,1, 11.9,1,1, 13.233, 10552.108, 370.139, 52874.737 24/05/21,14:33:44,02,10,1, 11.9,1,1, 13.233, 10551.165, 370.341, 52875.615 24/05/21,14:33:44,03,10,1, 11.9,1,1, 13.233, 10551.982, 369.469, 52875.826 24/05/21,14:33:44,04,10,1, 11.9,1,1, 13.233, 10551.281, 370.519, 52874.390 24/05/21,14:33:44,05,10,1, 11.9,1,1, 13.233, 10551.418, 370.201, 52876.564 24/05/21,14:33:44,06,10,1, 11.9,1,1, 13.233, 10552.374, 369.877, 52875.596 24/05/21,14:33:44,07,10,1, 11.9,1,1, 13.233, 10551.461, 370.664, 52875.365 24/05/21,14:33:44,08,10,1, 11.9,1,1, 13.233, 10552.215, 369.751, 52876.999 24/05/21,14:33:44,09,10,1, 11.9,1,1, 13.233, 10552.027, 370.143, 52874.765 24/05/21,14:33:44,10,10,1, 11.9,1,1, 13.233, 10551.105, 370.272, 52875.568 24/05/21,14:33:44,11,10,1, 11.9,1,1, 13.233, 10551.943, 369.565, 52875.823 24/05/21,14:33:44,12,10,1, 11.9,1,1, 13.233, 10551.315, 370.553, 52874.298 24/05/21,14:33:44,13,10,1, 11.9,1,1, 13.233, 10551.393, 370.116, 52876.503 24/05/21,14:33:44,14,10,1, 11.9,1,1, 13.233, 10552.331, 369.884, 52875.655 24/05/21,14:33:44,15,10,1, 11.9,1,1, 13.233, 10551.468, 370.683, 52875.436 24/05/21,14:33:44,16,10,1, 11.9,1,1, 13.233, 10552.125, 369.773, 52876.814 24/05/21,14:33:44,17,10,1, 11.9,1,1, 13.233, 10552.044, 370.038, 52874.611 24/05/21,14:33:44,18,10,1, 11.9,1,1, 13.233, 10551.048, 370.332, 52875.624 24/05/21,14:33:44,19,10,1, 11.9,1,1, 13.233, 10551.983, 369.585, 52875.901 24/05/21,14:33:45,00,08,1, 11.9,1,1, 13.227, 10551.977, 369.585, 52875.901 24/05/21,14:33:45,01,08,1, 11.9,1,1, 13.227, 10551.916, 370.199, 52874.671 24/05/21,14:33:45,02,08,1, 11.9,1,1, 13.227, 10551.052, 370.266, 52875.637 24/05/21,14:33:45,03,08,1, 11.9,1,1, 13.227, 10551.983, 369.564, 52875.846 24/05/21,14:33:45,04,08,1, 11.9,1,1, 13.227, 10551.276, 370.615, 52874.531 24/05/21,14:33:45,05,08,1, 11.9,1,1, 13.227, 10551.479, 370.110, 52876.723 24/05/21,14:33:45,06,08,1, 11.9,1,1, 13.227, 10552.422, 369.898, 52875.546 24/05/21,14:33:45,07,08,1, 11.9,1,1, 13.227, 10551.401, 370.669, 52875.460 24/05/21,14:33:45,08,08,1, 11.9,1,1, 13.227, 10552.127, 369.755, 52876.869 24/05/21,14:33:45,09,08,1, 11.9,1,1, 13.227, 10551.880, 370.134, 52874.633 24/05/21,14:33:45,10,08,1, 11.9,1,1, 13.227, 10551.041, 370.219, 52875.672 24/05/21,14:33:45,11,08,1, 11.9,1,1, 13.227, 10552.004, 369.612, 52875.830 24/05/21,14:33:45,12,08,1, 11.9,1,1, 13.227, 10551.226, 370.610, 52874.494 24/05/21,14:33:45,13,08,1, 11.9,1,1, 13.227, 10551.475, 370.074, 52876.617 24/05/21,14:33:45,14,08,1, 11.9,1,1, 13.227, 10552.388, 369.913, 52875.557 24/05/21,14:33:45,15,08,1, 11.9,1,1, 13.227, 10551.434, 370.727, 52875.483 24/05/21,14:33:45,16,08,1, 11.9,1,1, 13.227, 10552.178, 369.677, 52876.699 24/05/21,14:33:45,17,08,1, 11.9,1,1, 13.227, 10551.886, 370.109, 52874.655 24/05/21,14:33:45,18,08,1, 11.9,1,1, 13.227, 10551.000, 370.313, 52875.746 24/05/21,14:33:45,19,08,1, 11.9,1,1, 13.227, 10551.944, 369.654, 52875.848 24/05/21,14:33:46,00,09,1, 11.9,1,1, 13.226, 10551.935, 369.654, 52875.848 24/05/21,14:33:46,01,09,1, 11.9,1,1, 13.226, 10551.818, 370.167, 52874.650 24/05/21,14:33:46,02,09,1, 11.9,1,1, 13.226, 10550.929, 370.220, 52875.747 24/05/21,14:33:46,03,09,1, 11.9,1,1, 13.226, 10551.949, 369.660, 52875.934 24/05/21,14:33:46,04,09,1, 11.9,1,1, 13.226, 10551.218, 370.652, 52874.711 24/05/21,14:33:46,05,09,1, 11.9,1,1, 13.226, 10551.566, 370.021, 52876.837 24/05/21,14:33:46,06,09,1, 11.9,1,1, 13.226, 10552.331, 369.973, 52875.687 24/05/21,14:33:46,07,09,1, 11.9,1,1, 13.226, 10551.339, 370.673, 52875.545 24/05/21,14:33:46,08,09,1, 11.9,1,1, 13.226, 10552.083, 369.638, 52876.658 24/05/21,14:33:46,09,09,1, 11.9,1,1, 13.226, 10551.773, 370.124, 52874.562 24/05/21,14:33:46,10,09,1, 11.9,1,1, 13.226, 10550.968, 370.297, 52875.832 24/05/21,14:33:46,11,09,1, 11.9,1,1, 13.226, 10552.020, 369.710, 52876.021 24/05/21,14:33:46,12,09,1, 11.9,1,1, 13.226, 10551.213, 370.601, 52874.714 24/05/21,14:33:46,13,09,1, 11.9,1,1, 13.226, 10551.526, 370.032, 52876.663 24/05/21,14:33:46,14,09,1, 11.9,1,1, 13.226, 10552.327, 370.012, 52875.515 24/05/21,14:33:46,15,09,1, 11.9,1,1, 13.226, 10551.399, 370.681, 52875.641 24/05/21,14:33:46,16,09,1, 11.9,1,1, 13.226, 10552.062, 369.580, 52876.658 24/05/21,14:33:46,17,09,1, 11.9,1,1, 13.226, 10551.695, 370.173, 52874.675 24/05/21,14:33:46,18,09,1, 11.9,1,1, 13.226, 10550.943, 370.295, 52875.883 24/05/21,14:33:46,19,09,1, 11.9,1,1, 13.226, 10551.913, 369.625, 52875.785 24/05/21,14:33:47,00,09,1, 11.9,1,1, 13.228, 10551.910, 369.625, 52875.785 24/05/21,14:33:47,01,09,1, 11.9,1,1, 13.228, 10551.537, 370.147, 52874.476 24/05/21,14:33:47,02,09,1, 11.9,1,1, 13.228, 10550.957, 370.264, 52875.903 24/05/21,14:33:47,03,09,1, 11.9,1,1, 13.228, 10551.958, 369.703, 52876.020 24/05/21,14:33:47,04,09,1, 11.9,1,1, 13.228, 10551.198, 370.649, 52874.913 24/05/21,14:33:47,05,09,1, 11.9,1,1, 13.228, 10551.620, 370.005, 52876.945 24/05/21,14:33:47,06,09,1, 11.9,1,1, 13.228, 10552.318, 370.046, 52875.617 24/05/21,14:33:47,07,09,1, 11.9,1,1, 13.228, 10551.289, 370.551, 52875.657 24/05/21,14:33:47,08,09,1, 11.9,1,1, 13.228, 10551.968, 369.488, 52876.626 24/05/21,14:33:47,09,09,1, 11.9,1,1, 13.228, 10551.577, 370.146, 52874.536 24/05/21,14:33:47,10,09,1, 11.9,1,1, 13.228, 10550.951, 370.321, 52875.988 24/05/21,14:33:47,11,09,1, 11.9,1,1, 13.228, 10551.939, 369.676, 52875.888 24/05/21,14:33:47,12,09,1, 11.9,1,1, 13.228, 10551.205, 370.616, 52874.805 24/05/21,14:33:47,13,09,1, 11.9,1,1, 13.228, 10551.608, 370.068, 52877.056 24/05/21,14:33:47,14,09,1, 11.9,1,1, 13.228, 10552.253, 370.027, 52875.686 24/05/21,14:33:47,15,09,1, 11.9,1,1, 13.228, 10551.270, 370.541, 52875.616 24/05/21,14:33:47,16,09,1, 11.9,1,1, 13.228, 10551.986, 369.539, 52876.553 24/05/21,14:33:47,17,09,1, 11.9,1,1, 13.228, 10551.592, 370.286, 52874.549 24/05/21,14:33:47,18,09,1, 11.9,1,1, 13.228, 10550.903, 370.268, 52875.928 24/05/21,14:33:47,19,09,1, 11.9,1,1, 13.228, 10551.902, 369.662, 52875.868 24/05/21,14:33:48,00,09,1, 11.9,1,1, 13.230, 10551.902, 369.662, 52875.868 24/05/21,14:33:48,01,09,1, 11.9,1,1, 13.230, 10551.423, 370.215, 52874.486 24/05/21,14:33:48,02,09,1, 11.9,1,1, 13.230, 10550.938, 370.249, 52876.134 24/05/21,14:33:48,03,09,1, 11.9,1,1, 13.230, 10551.954, 369.702, 52875.941 24/05/21,14:33:48,04,09,1, 11.9,1,1, 13.230, 10551.232, 370.655, 52875.002 24/05/21,14:33:48,05,09,1, 11.9,1,1, 13.230, 10551.727, 370.014, 52877.133 24/05/21,14:33:48,06,09,1, 11.9,1,1, 13.230, 10552.278, 370.076, 52875.518 24/05/21,14:33:48,07,09,1, 11.9,1,1, 13.230, 10551.145, 370.487, 52875.518 24/05/21,14:33:48,08,09,1, 11.9,1,1, 13.230, 10551.952, 369.499, 52876.457 24/05/21,14:33:48,09,09,1, 11.9,1,1, 13.230, 10551.403, 370.308, 52874.651 24/05/21,14:33:48,10,09,1, 11.9,1,1, 13.230, 10550.959, 370.222, 52876.104 24/05/21,14:33:48,11,09,1, 11.9,1,1, 13.230, 10551.922, 369.662, 52875.914 24/05/21,14:33:48,12,09,1, 11.9,1,1, 13.230, 10551.223, 370.735, 52875.098 24/05/21,14:33:48,13,09,1, 11.9,1,1, 13.230, 10551.706, 369.974, 52877.181 24/05/21,14:33:48,14,09,1, 11.9,1,1, 13.230, 10552.178, 370.002, 52875.527 24/05/21,14:33:48,15,09,1, 11.9,1,1, 13.230, 10551.160, 370.489, 52875.552 24/05/21,14:33:48,16,09,1, 11.9,1,1, 13.230, 10551.956, 369.574, 52876.485 24/05/21,14:33:48,17,09,1, 11.9,1,1, 13.230, 10551.398, 370.327, 52874.575 24/05/21,14:33:48,18,09,1, 11.9,1,1, 13.230, 10550.903, 370.200, 52876.097 24/05/21,14:33:48,19,09,1, 11.9,1,1, 13.230, 10551.904, 369.735, 52875.932 24/05/21,14:33:49,00,08,1, 11.9,1,1, 13.228, 10551.902, 369.735, 52875.932 24/05/21,14:33:49,01,08,1, 11.9,1,1, 13.228, 10551.296, 370.359, 52874.379 24/05/21,14:33:49,02,08,1, 11.9,1,1, 13.228, 10550.938, 370.204, 52876.293 24/05/21,14:33:49,03,08,1, 11.9,1,1, 13.228, 10551.946, 369.699, 52875.880 24/05/21,14:33:49,04,08,1, 11.9,1,1, 13.228, 10551.182, 370.731, 52875.231 24/05/21,14:33:49,05,08,1, 11.9,1,1, 13.228, 10551.777, 369.968, 52877.207 24/05/21,14:33:49,06,08,1, 11.9,1,1, 13.228, 10552.183, 370.016, 52875.480 24/05/21,14:33:49,07,08,1, 11.9,1,1, 13.228, 10551.089, 370.404, 52875.682 24/05/21,14:33:49,08,08,1, 11.9,1,1, 13.228, 10551.876, 369.541, 52876.530 24/05/21,14:33:49,09,08,1, 11.9,1,1, 13.228, 10551.321, 370.334, 52874.517 24/05/21,14:33:49,10,08,1, 11.9,1,1, 13.228, 10550.876, 370.126, 52876.293 24/05/21,14:33:49,11,08,1, 11.9,1,1, 13.228, 10551.988, 369.725, 52875.886 24/05/21,14:33:49,12,08,1, 11.9,1,1, 13.228, 10551.198, 370.745, 52875.211 24/05/21,14:33:49,13,08,1, 11.9,1,1, 13.228, 10551.816, 369.922, 52877.127 24/05/21,14:33:49,14,08,1, 11.9,1,1, 13.228, 10552.133, 369.980, 52875.365 24/05/21,14:33:49,15,08,1, 11.9,1,1, 13.228, 10551.122, 370.485, 52875.727 24/05/21,14:33:49,16,08,1, 11.9,1,1, 13.228, 10551.852, 369.529, 52876.444 24/05/21,14:33:49,17,08,1, 11.9,1,1, 13.228, 10551.230, 370.254, 52874.489 24/05/21,14:33:49,18,08,1, 11.9,1,1, 13.228, 10550.909, 370.191, 52876.293 24/05/21,14:33:49,19,08,1, 11.9,1,1, 13.228, 10552.023, 369.802, 52875.936 24/05/21,14:33:50,00,08,1, 11.9,1,1, 13.232, 10552.019, 369.802, 52875.936 24/05/21,14:33:50,01,08,1, 11.9,1,1, 13.232, 10551.173, 370.348, 52874.632 24/05/21,14:33:50,02,08,1, 11.9,1,1, 13.232, 10550.919, 370.096, 52876.480 24/05/21,14:33:50,03,08,1, 11.9,1,1, 13.232, 10551.972, 369.752, 52875.910 24/05/21,14:33:50,04,08,1, 11.9,1,1, 13.232, 10551.218, 370.721, 52875.511 24/05/21,14:33:50,05,08,1, 11.9,1,1, 13.232, 10551.869, 369.844, 52877.168 24/05/21,14:33:50,06,08,1, 11.9,1,1, 13.232, 10551.980, 369.986, 52875.249 24/05/21,14:33:50,07,08,1, 11.9,1,1, 13.232, 10550.963, 370.371, 52875.704 24/05/21,14:33:50,08,08,1, 11.9,1,1, 13.232, 10551.810, 369.556, 52876.342 24/05/21,14:33:50,09,08,1, 11.9,1,1, 13.232, 10551.148, 370.339, 52874.624 24/05/21,14:33:50,10,08,1, 11.9,1,1, 13.232, 10550.927, 370.090, 52876.459 24/05/21,14:33:50,11,08,1, 11.9,1,1, 13.232, 10551.976, 369.806, 52876.090 24/05/21,14:33:50,12,08,1, 11.9,1,1, 13.232, 10551.130, 370.682, 52875.461 24/05/21,14:33:50,13,08,1, 11.9,1,1, 13.232, 10551.802, 369.732, 52877.135 24/05/21,14:33:50,14,08,1, 11.9,1,1, 13.232, 10551.978, 370.029, 52875.298 24/05/21,14:33:50,15,08,1, 11.9,1,1, 13.232, 10550.987, 370.394, 52875.887 24/05/21,14:33:50,16,08,1, 11.9,1,1, 13.232, 10551.790, 369.456, 52876.298 24/05/21,14:33:50,17,08,1, 11.9,1,1, 13.232, 10551.127, 370.328, 52874.480 24/05/21,14:33:50,18,08,1, 11.9,1,1, 13.232, 10551.008, 370.182, 52876.525 24/05/21,14:33:50,19,08,1, 11.9,1,1, 13.232, 10551.991, 369.804, 52875.966 24/05/21,14:33:51,00,10,1, 11.9,1,1, 13.227, 10551.986, 369.804, 52875.966 24/05/21,14:33:51,01,10,1, 11.9,1,1, 13.227, 10551.025, 370.387, 52874.603 24/05/21,14:33:51,02,10,1, 11.9,1,1, 13.227, 10550.970, 370.084, 52876.709 24/05/21,14:33:51,03,10,1, 11.9,1,1, 13.227, 10552.070, 369.863, 52876.014 24/05/21,14:33:51,04,10,1, 11.9,1,1, 13.227, 10551.199, 370.661, 52875.587 24/05/21,14:33:51,05,10,1, 11.9,1,1, 13.227, 10551.830, 369.684, 52877.170 24/05/21,14:33:51,06,10,1, 11.9,1,1, 13.227, 10551.832, 370.018, 52875.057 24/05/21,14:33:51,07,10,1, 11.9,1,1, 13.227, 10550.907, 370.382, 52875.886 24/05/21,14:33:51,08,10,1, 11.9,1,1, 13.227, 10551.705, 369.487, 52876.329 24/05/21,14:33:51,09,10,1, 11.9,1,1, 13.227, 10551.064, 370.319, 52874.627 24/05/21,14:33:51,10,10,1, 11.9,1,1, 13.227, 10551.011, 370.119, 52876.738 24/05/21,14:33:51,11,10,1, 11.9,1,1, 13.227, 10552.027, 369.870, 52875.954 24/05/21,14:33:51,12,10,1, 11.9,1,1, 13.227, 10551.141, 370.599, 52875.471 24/05/21,14:33:51,13,10,1, 11.9,1,1, 13.227, 10551.828, 369.694, 52877.178 24/05/21,14:33:51,14,10,1, 11.9,1,1, 13.227, 10551.864, 370.064, 52875.213 24/05/21,14:33:51,15,10,1, 11.9,1,1, 13.227, 10550.834, 370.314, 52875.865 24/05/21,14:33:51,16,10,1, 11.9,1,1, 13.227, 10551.691, 369.406, 52876.188 24/05/21,14:33:51,17,10,1, 11.9,1,1, 13.227, 10551.059, 370.398, 52874.748 24/05/21,14:33:51,18,10,1, 11.9,1,1, 13.227, 10551.061, 370.143, 52876.839 24/05/21,14:33:51,19,10,1, 11.9,1,1, 13.227, 10551.998, 369.865, 52875.975 24/05/21,14:33:52,00,09,1, 11.9,1,1, 13.227, 10551.994, 369.865, 52875.975 24/05/21,14:33:52,01,09,1, 11.9,1,1, 13.227, 10550.965, 370.360, 52874.673 24/05/21,14:33:52,02,09,1, 11.9,1,1, 13.227, 10551.143, 370.084, 52876.827 24/05/21,14:33:52,03,09,1, 11.9,1,1, 13.227, 10552.060, 369.819, 52876.000 24/05/21,14:33:52,04,09,1, 11.9,1,1, 13.227, 10551.138, 370.529, 52875.587 24/05/21,14:33:52,05,09,1, 11.9,1,1, 13.227, 10551.836, 369.545, 52877.187 24/05/21,14:33:52,06,09,1, 11.9,1,1, 13.227, 10551.685, 370.034, 52875.104 24/05/21,14:33:52,07,09,1, 11.9,1,1, 13.227, 10550.779, 370.172, 52875.845 24/05/21,14:33:52,08,09,1, 11.9,1,1, 13.227, 10551.654, 369.375, 52876.185 24/05/21,14:33:52,09,09,1, 11.9,1,1, 13.227, 10551.004, 370.426, 52874.795 24/05/21,14:33:52,10,09,1, 11.9,1,1, 13.227, 10551.124, 370.059, 52876.833 24/05/21,14:33:52,11,09,1, 11.9,1,1, 13.227, 10551.997, 369.797, 52875.972 24/05/21,14:33:52,12,09,1, 11.9,1,1, 13.227, 10551.147, 370.570, 52875.705 24/05/21,14:33:52,13,09,1, 11.9,1,1, 13.227, 10551.861, 369.658, 52877.291 24/05/21,14:33:52,14,09,1, 11.9,1,1, 13.227, 10551.685, 370.064, 52875.078 24/05/21,14:33:52,15,09,1, 11.9,1,1, 13.227, 10550.794, 370.130, 52875.912 24/05/21,14:33:52,16,09,1, 11.9,1,1, 13.227, 10551.642, 369.456, 52876.181 24/05/21,14:33:52,17,09,1, 11.9,1,1, 13.227, 10551.063, 370.476, 52874.844 24/05/21,14:33:52,18,09,1, 11.9,1,1, 13.227, 10551.089, 370.018, 52876.813 24/05/21,14:33:52,19,09,1, 11.9,1,1, 13.227, 10552.027, 369.790, 52875.944 24/05/21,14:33:53,00,10,1, 11.9,1,1, 13.230, 10552.019, 369.790, 52875.944 24/05/21,14:33:53,01,10,1, 11.9,1,1, 13.230, 10550.795, 370.426, 52874.350 24/05/21,14:33:53,02,10,1, 11.9,1,1, 13.230, 10551.087, 370.108, 52877.435 24/05/21,14:33:53,03,10,1, 11.9,1,1, 13.230, 10552.308, 369.813, 52875.975 24/05/21,14:33:53,04,10,1, 11.9,1,1, 13.230, 10550.852, 370.497, 52875.375 24/05/21,14:33:53,05,10,1, 11.9,1,1, 13.230, 10551.990, 369.684, 52877.693 24/05/21,14:33:53,06,10,1, 11.9,1,1, 13.230, 10551.685, 369.982, 52874.669 24/05/21,14:33:53,07,10,1, 11.9,1,1, 13.230, 10550.439, 370.126, 52876.036 24/05/21,14:33:53,08,10,1, 11.9,1,1, 13.230, 10551.945, 369.525, 52876.650 24/05/21,14:33:53,09,10,1, 11.9,1,1, 13.230, 10550.800, 370.423, 52874.382 24/05/21,14:33:53,10,10,1, 11.9,1,1, 13.230, 10551.166, 370.052, 52877.466 24/05/21,14:33:53,11,10,1, 11.9,1,1, 13.230, 10552.250, 369.753, 52875.937 24/05/21,14:33:53,12,10,1, 11.9,1,1, 13.230, 10550.816, 370.533, 52875.416 24/05/21,14:33:53,13,10,1, 11.9,1,1, 13.230, 10551.936, 369.654, 52877.673 24/05/21,14:33:53,14,10,1, 11.9,1,1, 13.230, 10551.584, 369.914, 52874.541 24/05/21,14:33:53,15,10,1, 11.9,1,1, 13.230, 10550.438, 370.152, 52876.073 24/05/21,14:33:53,16,10,1, 11.9,1,1, 13.230, 10551.926, 369.627, 52876.609 24/05/21,14:33:53,17,10,1, 11.9,1,1, 13.230, 10550.784, 370.412, 52874.315 24/05/21,14:33:53,18,10,1, 11.9,1,1, 13.230, 10551.155, 370.009, 52877.399 24/05/21,14:33:53,19,10,1, 11.9,1,1, 13.230, 10552.172, 369.786, 52875.363 24/05/21,14:33:54,00,10,1, 11.9,1,1, 13.231, 10552.169, 369.786, 52875.363 24/05/21,14:33:54,01,10,1, 11.9,1,1, 13.231, 10550.661, 370.483, 52874.883 24/05/21,14:33:54,02,10,1, 11.9,1,1, 13.231, 10551.519, 369.957, 52877.734 24/05/21,14:33:54,03,10,1, 11.9,1,1, 13.231, 10551.967, 369.805, 52875.472 24/05/21,14:33:54,04,10,1, 11.9,1,1, 13.231, 10550.861, 370.559, 52876.247 24/05/21,14:33:54,05,10,1, 11.9,1,1, 13.231, 10551.990, 369.473, 52877.291 24/05/21,14:33:54,06,10,1, 11.9,1,1, 13.231, 10551.113, 369.909, 52874.359 24/05/21,14:33:54,07,10,1, 11.9,1,1, 13.231, 10550.748, 370.250, 52876.764 24/05/21,14:33:54,08,10,1, 11.9,1,1, 13.231, 10551.796, 369.506, 52876.043 24/05/21,14:33:54,09,10,1, 11.9,1,1, 13.231, 10550.602, 370.422, 52874.936 24/05/21,14:33:54,10,10,1, 11.9,1,1, 13.231, 10551.537, 369.989, 52877.776 24/05/21,14:33:54,11,10,1, 11.9,1,1, 13.231, 10551.942, 369.839, 52875.516 24/05/21,14:33:54,12,10,1, 11.9,1,1, 13.231, 10550.885, 370.459, 52876.170 24/05/21,14:33:54,13,10,1, 11.9,1,1, 13.231, 10552.004, 369.430, 52877.191 24/05/21,14:33:54,14,10,1, 11.9,1,1, 13.231, 10551.123, 370.003, 52874.430 24/05/21,14:33:54,15,10,1, 11.9,1,1, 13.231, 10550.726, 370.249, 52876.747 24/05/21,14:33:54,16,10,1, 11.9,1,1, 13.231, 10551.779, 369.442, 52875.965 24/05/21,14:33:54,17,10,1, 11.9,1,1, 13.231, 10550.629, 370.456, 52874.934 24/05/21,14:33:54,18,10,1, 11.9,1,1, 13.231, 10551.552, 370.032, 52877.831 24/05/21,14:33:54,19,10,1, 11.9,1,1, 13.231, 10551.983, 369.782, 52875.448 24/05/21,14:33:55,00,09,1, 11.8,1,1, 13.233, 10551.977, 369.782, 52875.448 24/05/21,14:33:55,01,09,1, 11.8,1,1, 13.233, 10550.601, 370.517, 52875.158 24/05/21,14:33:55,02,09,1, 11.8,1,1, 13.233, 10551.656, 369.948, 52877.967 24/05/21,14:33:55,03,09,1, 11.8,1,1, 13.233, 10551.874, 369.824, 52875.484 24/05/21,14:33:55,04,09,1, 11.8,1,1, 13.233, 10550.758, 370.356, 52876.243 24/05/21,14:33:55,05,09,1, 11.8,1,1, 13.233, 10551.915, 369.397, 52877.060 24/05/21,14:33:55,06,09,1, 11.8,1,1, 13.233, 10550.984, 370.090, 52874.469 24/05/21,14:33:55,07,09,1, 11.8,1,1, 13.233, 10550.681, 370.127, 52876.975 24/05/21,14:33:55,08,09,1, 11.8,1,1, 13.233, 10551.752, 369.457, 52875.911 24/05/21,14:33:55,09,09,1, 11.8,1,1, 13.233, 10550.657, 370.539, 52875.266 24/05/21,14:33:55,10,09,1, 11.8,1,1, 13.233, 10551.621, 369.951, 52878.001 24/05/21,14:33:55,11,09,1, 11.8,1,1, 13.233, 10551.813, 369.726, 52875.277 24/05/21,14:33:55,12,09,1, 11.8,1,1, 13.233, 10550.760, 370.422, 52876.254 24/05/21,14:33:55,13,09,1, 11.8,1,1, 13.233, 10551.939, 369.462, 52877.041 24/05/21,14:33:55,14,09,1, 11.8,1,1, 13.233, 10550.909, 370.001, 52874.234 24/05/21,14:33:55,15,09,1, 11.8,1,1, 13.233, 10550.672, 370.132, 52876.842 24/05/21,14:33:55,16,09,1, 11.8,1,1, 13.233, 10551.730, 369.520, 52875.956 24/05/21,14:33:55,17,09,1, 11.8,1,1, 13.233, 10550.571, 370.553, 52875.119 24/05/21,14:33:55,18,09,1, 11.8,1,1, 13.233, 10551.655, 369.842, 52877.738 24/05/21,14:33:55,19,09,1, 11.8,1,1, 13.233, 10551.810, 369.774, 52875.216 24/05/21,14:33:56,00,10,1, 11.9,1,1, 13.238, 10551.802, 369.774, 52875.216 24/05/21,14:33:56,01,10,1, 11.9,1,1, 13.238, 10550.619, 370.572, 52875.478 24/05/21,14:33:56,02,10,1, 11.9,1,1, 13.238, 10551.725, 369.748, 52877.825 24/05/21,14:33:56,03,10,1, 11.9,1,1, 13.238, 10551.705, 369.724, 52875.143 24/05/21,14:33:56,04,10,1, 11.9,1,1, 13.238, 10550.698, 370.399, 52876.363 24/05/21,14:33:56,05,10,1, 11.9,1,1, 13.238, 10551.817, 369.343, 52876.779 24/05/21,14:33:56,06,10,1, 11.9,1,1, 13.238, 10550.693, 370.024, 52874.267 24/05/21,14:33:56,07,10,1, 11.9,1,1, 13.238, 10550.720, 370.162, 52877.053 24/05/21,14:33:56,08,10,1, 11.9,1,1, 13.238, 10551.796, 369.595, 52875.941 24/05/21,14:33:56,09,10,1, 11.9,1,1, 13.238, 10550.614, 370.512, 52875.378 24/05/21,14:33:56,10,10,1, 11.9,1,1, 13.238, 10551.662, 369.741, 52877.877 24/05/21,14:33:56,11,10,1, 11.9,1,1, 13.238, 10551.618, 369.807, 52874.890 24/05/21,14:33:56,12,10,1, 11.9,1,1, 13.238, 10550.985, 370.439, 52876.635 24/05/21,14:33:56,13,10,1, 11.9,1,1, 13.238, 10551.614, 369.257, 52876.367 24/05/21,14:33:56,14,10,1, 11.9,1,1, 13.238, 10550.732, 370.162, 52874.891 24/05/21,14:33:56,15,10,1, 11.9,1,1, 13.238, 10550.915, 370.104, 52876.935 24/05/21,14:33:56,16,10,1, 11.9,1,1, 13.238, 10551.395, 369.460, 52875.656 24/05/21,14:33:56,17,10,1, 11.9,1,1, 13.238, 10550.823, 370.557, 52875.899 24/05/21,14:33:56,18,10,1, 11.9,1,1, 13.238, 10551.709, 369.765, 52877.472 24/05/21,14:33:56,19,10,1, 11.9,1,1, 13.238, 10551.565, 369.832, 52875.437 24/05/21,14:33:57,00,10,1, 11.9,1,1, 13.230, 10551.560, 369.832, 52875.437 24/05/21,14:33:57,01,10,1, 11.9,1,1, 13.230, 10550.922, 370.477, 52875.607 24/05/21,14:33:57,02,10,1, 11.9,1,1, 13.230, 10551.542, 369.648, 52877.453 24/05/21,14:33:57,03,10,1, 11.9,1,1, 13.230, 10551.690, 369.913, 52875.694 24/05/21,14:33:57,04,10,1, 11.9,1,1, 13.230, 10550.655, 370.162, 52876.139 24/05/21,14:33:57,05,10,1, 11.9,1,1, 13.230, 10551.414, 369.270, 52876.624 24/05/21,14:33:57,06,10,1, 11.9,1,1, 13.230, 10550.836, 370.252, 52874.866 24/05/21,14:33:57,07,10,1, 11.9,1,1, 13.230, 10550.769, 370.003, 52876.983 24/05/21,14:33:57,08,10,1, 11.9,1,1, 13.230, 10551.409, 369.663, 52876.060 24/05/21,14:33:57,09,10,1, 11.9,1,1, 13.230, 10551.203, 370.614, 52876.489 24/05/21,14:33:57,10,10,1, 11.9,1,1, 13.230, 10551.294, 369.561, 52876.701 24/05/21,14:33:57,11,10,1, 11.9,1,1, 13.230, 10551.387, 370.026, 52876.201 24/05/21,14:33:57,12,10,1, 11.9,1,1, 13.230, 10551.156, 370.314, 52876.666 24/05/21,14:33:57,13,10,1, 11.9,1,1, 13.230, 10551.069, 369.311, 52876.060 24/05/21,14:33:57,14,10,1, 11.9,1,1, 13.230, 10551.086, 370.385, 52876.091 24/05/21,14:33:57,15,10,1, 11.9,1,1, 13.230, 10551.007, 369.932, 52876.532 24/05/21,14:33:57,16,10,1, 11.9,1,1, 13.230, 10551.206, 369.654, 52876.122 24/05/21,14:33:57,17,10,1, 11.9,1,1, 13.230, 10551.306, 370.687, 52876.731 24/05/21,14:33:57,18,10,1, 11.9,1,1, 13.230, 10551.246, 369.549, 52876.637 24/05/21,14:33:57,19,10,1, 11.9,1,1, 13.230, 10551.360, 370.031, 52876.110 24/05/21,14:33:58,00,10,1, 11.9,1,1, 13.232, 10551.360, 370.031, 52876.110 24/05/21,14:33:58,01,10,1, 11.9,1,1, 13.232, 10551.292, 370.570, 52876.829 24/05/21,14:33:58,02,10,1, 11.9,1,1, 13.232, 10551.244, 369.471, 52876.600 24/05/21,14:33:58,03,10,1, 11.9,1,1, 13.232, 10551.287, 370.052, 52876.169 24/05/21,14:33:58,04,10,1, 11.9,1,1, 13.232, 10551.064, 370.189, 52876.584 24/05/21,14:33:58,05,10,1, 11.9,1,1, 13.232, 10551.036, 369.281, 52876.034 24/05/21,14:33:58,06,10,1, 11.9,1,1, 13.232, 10551.027, 370.419, 52876.247 24/05/21,14:33:58,07,10,1, 11.9,1,1, 13.232, 10550.983, 369.817, 52876.773 24/05/21,14:33:58,08,10,1, 11.9,1,1, 13.232, 10551.205, 369.664, 52876.113 24/05/21,14:33:58,09,10,1, 11.9,1,1, 13.232, 10551.242, 370.597, 52876.736 24/05/21,14:33:58,10,10,1, 11.9,1,1, 13.232, 10551.257, 369.411, 52876.537 24/05/21,14:33:58,11,10,1, 11.9,1,1, 13.232, 10551.278, 370.083, 52876.058 24/05/21,14:33:58,12,10,1, 11.9,1,1, 13.232, 10551.040, 370.197, 52876.610 24/05/21,14:33:58,13,10,1, 11.9,1,1, 13.232, 10551.018, 369.313, 52876.108 24/05/21,14:33:58,14,10,1, 11.9,1,1, 13.232, 10551.023, 370.455, 52876.242 24/05/21,14:33:58,15,10,1, 11.9,1,1, 13.232, 10550.939, 369.821, 52876.574 24/05/21,14:33:58,16,10,1, 11.9,1,1, 13.232, 10551.255, 369.688, 52876.090 24/05/21,14:33:58,17,10,1, 11.9,1,1, 13.232, 10551.237, 370.584, 52876.825 24/05/21,14:33:58,18,10,1, 11.9,1,1, 13.232, 10551.234, 369.460, 52876.721 24/05/21,14:33:58,19,10,1, 11.9,1,1, 13.232, 10551.244, 370.058, 52876.096 24/05/21,14:33:59,00,09,1, 11.9,1,1, 13.236, 10551.243, 370.058, 52876.096 24/05/21,14:33:59,01,09,1, 11.9,1,1, 13.236, 10551.698, 370.629, 52877.474 24/05/21,14:33:59,02,09,1, 11.9,1,1, 13.236, 10550.907, 369.198, 52875.498 24/05/21,14:33:59,03,09,1, 11.9,1,1, 13.236, 10551.041, 370.254, 52876.795 24/05/21,14:33:59,04,09,1, 11.9,1,1, 13.236, 10551.310, 370.101, 52876.626 24/05/21,14:33:59,05,09,1, 11.9,1,1, 13.236, 10550.476, 369.217, 52875.254 24/05/21,14:33:59,06,09,1, 11.9,1,1, 13.236, 10551.267, 370.633, 52877.414 24/05/21,14:33:59,07,09,1, 11.9,1,1, 13.236, 10551.091, 369.622, 52876.076 24/05/21,14:33:59,08,09,1, 11.9,1,1, 13.236, 10550.801, 369.744, 52876.197 24/05/21,14:33:59,09,09,1, 11.9,1,1, 13.236, 10551.696, 370.606, 52877.598 24/05/21,14:33:59,10,09,1, 11.9,1,1, 13.236, 10550.931, 369.237, 52875.710 24/05/21,14:33:59,11,09,1, 11.9,1,1, 13.236, 10550.986, 370.212, 52876.864 24/05/21,14:33:59,12,09,1, 11.9,1,1, 13.236, 10551.339, 370.080, 52876.655 24/05/21,14:33:59,13,09,1, 11.9,1,1, 13.236, 10550.463, 369.250, 52875.309 24/05/21,14:33:59,14,09,1, 11.9,1,1, 13.236, 10551.295, 370.655, 52877.477 24/05/21,14:33:59,15,09,1, 11.9,1,1, 13.236, 10551.147, 369.639, 52876.121 24/05/21,14:33:59,16,09,1, 11.9,1,1, 13.236, 10550.807, 369.750, 52876.201 24/05/21,14:33:59,17,09,1, 11.9,1,1, 13.236, 10551.695, 370.609, 52877.603 24/05/21,14:33:59,18,09,1, 11.9,1,1, 13.236, 10550.867, 369.262, 52875.544 24/05/21,14:33:59,19,09,1, 11.9,1,1, 13.236, 10551.007, 370.242, 52876.961 24/05/21,14:34:00,00,10,1, 11.9,1,1, 13.232, 10551.001, 370.242, 52876.961 24/05/21,14:34:00,01,10,1, 11.9,1,1, 13.232, 10551.726, 370.522, 52877.568 24/05/21,14:34:00,02,10,1, 11.9,1,1, 13.232, 10550.714, 369.102, 52875.430 24/05/21,14:34:00,03,10,1, 11.9,1,1, 13.232, 10551.028, 370.273, 52877.040 24/05/21,14:34:00,04,10,1, 11.9,1,1, 13.232, 10551.283, 369.923, 52876.550 24/05/21,14:34:00,05,10,1, 11.9,1,1, 13.232, 10550.370, 369.261, 52875.464 24/05/21,14:34:00,06,10,1, 11.9,1,1, 13.232, 10551.395, 370.697, 52877.650 24/05/21,14:34:00,07,10,1, 11.9,1,1, 13.232, 10550.987, 369.466, 52875.709 24/05/21,14:34:00,08,10,1, 11.9,1,1, 13.232, 10551.042, 369.778, 52876.397 24/05/21,14:34:00,09,10,1, 11.9,1,1, 13.232, 10551.344, 370.476, 52876.928 24/05/21,14:34:00,10,10,1, 11.9,1,1, 13.232, 10550.950, 369.171, 52876.139 24/05/21,14:34:00,11,10,1, 11.9,1,1, 13.232, 10550.964, 370.023, 52875.993 24/05/21,14:34:00,12,10,1, 11.9,1,1, 13.232, 10550.765, 369.918, 52876.359 24/05/21,14:34:00,13,10,1, 11.9,1,1, 13.232, 10550.777, 369.389, 52875.839 24/05/21,14:34:00,14,10,1, 11.9,1,1, 13.232, 10550.949, 370.535, 52876.576 24/05/21,14:34:00,15,10,1, 11.9,1,1, 13.232, 10551.012, 369.550, 52876.600 24/05/21,14:34:00,16,10,1, 11.9,1,1, 13.232, 10551.260, 369.836, 52876.314 24/05/21,14:34:00,17,10,1, 11.9,1,1, 13.232, 10551.198, 370.410, 52876.886 24/05/21,14:34:00,18,10,1, 11.9,1,1, 13.232, 10551.000, 369.109, 52876.175 24/05/21,14:34:00,19,10,1, 11.9,1,1, 13.232, 10550.945, 370.101, 52876.003 24/05/21,14:34:01,00,10,1, 11.9,1,1, 13.231, 10550.942, 370.101, 52876.003 24/05/21,14:34:01,01,10,1, 11.9,1,1, 13.231, 10551.099, 370.261, 52876.720 24/05/21,14:34:01,02,10,1, 11.9,1,1, 13.231, 10550.913, 369.073, 52875.969 24/05/21,14:34:01,03,10,1, 11.9,1,1, 13.231, 10550.840, 370.133, 52876.018 24/05/21,14:34:01,04,10,1, 11.9,1,1, 13.231, 10550.708, 369.938, 52876.549 24/05/21,14:34:01,05,10,1, 11.9,1,1, 13.231, 10550.761, 369.396, 52875.886 24/05/21,14:34:01,06,10,1, 11.9,1,1, 13.231, 10550.997, 370.529, 52876.719 24/05/21,14:34:01,07,10,1, 11.9,1,1, 13.231, 10551.081, 369.576, 52876.774 24/05/21,14:34:01,08,10,1, 11.9,1,1, 13.231, 10551.216, 369.829, 52876.263 24/05/21,14:34:01,09,10,1, 11.9,1,1, 13.231, 10551.067, 370.206, 52876.659 24/05/21,14:34:01,10,10,1, 11.9,1,1, 13.231, 10550.858, 369.121, 52875.933 24/05/21,14:34:01,11,10,1, 11.9,1,1, 13.231, 10550.839, 370.199, 52876.025 24/05/21,14:34:01,12,10,1, 11.9,1,1, 13.231, 10550.664, 369.884, 52876.433 24/05/21,14:34:01,13,10,1, 11.9,1,1, 13.231, 10550.766, 369.417, 52875.847 24/05/21,14:34:01,14,10,1, 11.9,1,1, 13.231, 10551.060, 370.603, 52876.751 24/05/21,14:34:01,15,10,1, 11.9,1,1, 13.231, 10551.112, 369.555, 52876.710 24/05/21,14:34:01,16,10,1, 11.9,1,1, 13.231, 10551.167, 369.748, 52876.428 24/05/21,14:34:01,17,10,1, 11.9,1,1, 13.231, 10551.075, 370.230, 52876.803 24/05/21,14:34:01,18,10,1, 11.9,1,1, 13.231, 10550.857, 369.179, 52876.054 24/05/21,14:34:01,19,10,1, 11.9,1,1, 13.231, 10550.796, 370.191, 52875.945 24/05/21,14:34:02,00,10,1, 11.9,1,1, 13.234, 10550.792, 370.191, 52875.945 24/05/21,14:34:02,01,10,1, 11.9,1,1, 13.234, 10550.923, 370.138, 52876.746 24/05/21,14:34:02,02,10,1, 11.9,1,1, 13.234, 10550.693, 369.126, 52875.997 24/05/21,14:34:02,03,10,1, 11.9,1,1, 13.234, 10550.700, 370.243, 52876.247 24/05/21,14:34:02,04,10,1, 11.9,1,1, 13.234, 10550.638, 369.777, 52876.582 24/05/21,14:34:02,05,10,1, 11.9,1,1, 13.234, 10550.792, 369.527, 52876.165 24/05/21,14:34:02,06,10,1, 11.9,1,1, 13.234, 10551.053, 370.585, 52876.976 24/05/21,14:34:02,07,10,1, 11.9,1,1, 13.234, 10551.033, 369.348, 52876.775 24/05/21,14:34:02,08,10,1, 11.9,1,1, 13.234, 10551.061, 369.768, 52876.297 24/05/21,14:34:02,09,10,1, 11.9,1,1, 13.234, 10550.930, 370.174, 52876.789 24/05/21,14:34:02,10,10,1, 11.9,1,1, 13.234, 10550.705, 369.099, 52876.008 24/05/21,14:34:02,11,10,1, 11.9,1,1, 13.234, 10550.673, 370.158, 52876.169 24/05/21,14:34:02,12,10,1, 11.9,1,1, 13.234, 10550.615, 369.771, 52876.559 24/05/21,14:34:02,13,10,1, 11.9,1,1, 13.234, 10550.795, 369.513, 52876.163 24/05/21,14:34:02,14,10,1, 11.9,1,1, 13.234, 10551.005, 370.496, 52876.887 24/05/21,14:34:02,15,10,1, 11.9,1,1, 13.234, 10551.057, 369.376, 52876.689 24/05/21,14:34:02,16,10,1, 11.9,1,1, 13.234, 10551.096, 369.871, 52876.392 24/05/21,14:34:02,17,10,1, 11.9,1,1, 13.234, 10550.898, 370.104, 52876.750 24/05/21,14:34:02,18,10,1, 11.9,1,1, 13.234, 10550.671, 368.994, 52875.809 24/05/21,14:34:02,19,10,1, 11.9,1,1, 13.234, 10550.663, 370.178, 52876.128 24/05/21,14:34:03,00,10,1, 11.9,1,1, 13.236, 10550.659, 370.178, 52876.128 24/05/21,14:34:03,01,10,1, 11.9,1,1, 13.236, 10550.771, 370.012, 52876.699 24/05/21,14:34:03,02,10,1, 11.9,1,1, 13.236, 10550.480, 369.060, 52875.854 24/05/21,14:34:03,03,10,1, 11.9,1,1, 13.236, 10550.588, 370.340, 52876.265 24/05/21,14:34:03,04,10,1, 11.9,1,1, 13.236, 10550.659, 369.759, 52876.732 24/05/21,14:34:03,05,10,1, 11.9,1,1, 13.236, 10550.837, 369.526, 52876.268 24/05/21,14:34:03,06,10,1, 11.9,1,1, 13.236, 10551.054, 370.454, 52877.117 24/05/21,14:34:03,07,10,1, 11.9,1,1, 13.236, 10550.979, 369.325, 52876.722 24/05/21,14:34:03,08,10,1, 11.9,1,1, 13.236, 10550.976, 369.934, 52876.350 24/05/21,14:34:03,09,10,1, 11.9,1,1, 13.236, 10550.721, 369.919, 52876.545 24/05/21,14:34:03,10,10,1, 11.9,1,1, 13.236, 10550.548, 369.080, 52875.846 24/05/21,14:34:03,11,10,1, 11.9,1,1, 13.236, 10550.668, 370.358, 52876.343 24/05/21,14:34:03,12,10,1, 11.9,1,1, 13.236, 10550.618, 369.705, 52876.584 24/05/21,14:34:03,13,10,1, 11.9,1,1, 13.236, 10550.812, 369.520, 52876.272 24/05/21,14:34:03,14,10,1, 11.9,1,1, 13.236, 10551.035, 370.568, 52877.121 24/05/21,14:34:03,15,10,1, 11.9,1,1, 13.236, 10550.922, 369.330, 52876.628 24/05/21,14:34:03,16,10,1, 11.9,1,1, 13.236, 10550.951, 369.849, 52876.187 24/05/21,14:34:03,17,10,1, 11.9,1,1, 13.236, 10550.687, 369.986, 52876.669 24/05/21,14:34:03,18,10,1, 11.9,1,1, 13.236, 10550.496, 369.177, 52875.927 24/05/21,14:34:03,19,10,1, 11.9,1,1, 13.236, 10550.590, 370.334, 52876.298 24/05/21,14:34:04,00,10,1, 11.9,1,1, 13.233, 10550.584, 370.334, 52876.298 24/05/21,14:34:04,01,10,1, 11.9,1,1, 13.233, 10550.575, 369.933, 52876.567 24/05/21,14:34:04,02,10,1, 11.9,1,1, 13.233, 10550.464, 369.206, 52875.931 24/05/21,14:34:04,03,10,1, 11.9,1,1, 13.233, 10550.601, 370.352, 52876.485 24/05/21,14:34:04,04,10,1, 11.9,1,1, 13.233, 10550.647, 369.579, 52876.688 24/05/21,14:34:04,05,10,1, 11.9,1,1, 13.233, 10550.919, 369.660, 52876.372 24/05/21,14:34:04,06,10,1, 11.9,1,1, 13.233, 10551.047, 370.413, 52877.196 24/05/21,14:34:04,07,10,1, 11.9,1,1, 13.233, 10550.814, 369.106, 52876.539 24/05/21,14:34:04,08,10,1, 11.9,1,1, 13.233, 10550.690, 369.903, 52876.288 24/05/21,14:34:04,09,10,1, 11.9,1,1, 13.233, 10550.524, 369.926, 52876.539 24/05/21,14:34:04,10,10,1, 11.9,1,1, 13.233, 10550.377, 369.117, 52875.908 24/05/21,14:34:04,11,10,1, 11.9,1,1, 13.233, 10550.637, 370.337, 52876.576 24/05/21,14:34:04,12,10,1, 11.9,1,1, 13.233, 10550.661, 369.582, 52876.881 24/05/21,14:34:04,13,10,1, 11.9,1,1, 13.233, 10550.918, 369.679, 52876.490 24/05/21,14:34:04,14,10,1, 11.9,1,1, 13.233, 10550.989, 370.324, 52877.003 24/05/21,14:34:04,15,10,1, 11.9,1,1, 13.233, 10550.800, 369.067, 52876.400 24/05/21,14:34:04,16,10,1, 11.9,1,1, 13.233, 10550.798, 369.983, 52876.298 24/05/21,14:34:04,17,10,1, 11.9,1,1, 13.233, 10550.557, 369.868, 52876.619 24/05/21,14:34:04,18,10,1, 11.9,1,1, 13.233, 10550.487, 369.090, 52875.922 24/05/21,14:34:04,19,10,1, 11.9,1,1, 13.233, 10550.638, 370.426, 52876.704 24/05/21,14:34:05,00,09,1, 12.0,1,1, 13.240, 10550.634, 370.426, 52876.704 24/05/21,14:34:05,01,09,1, 12.0,1,1, 13.240, 10550.421, 369.781, 52876.431 24/05/21,14:34:05,02,09,1, 12.0,1,1, 13.240, 10550.377, 369.105, 52875.922 24/05/21,14:34:05,03,09,1, 12.0,1,1, 13.240, 10550.621, 370.438, 52876.773 24/05/21,14:34:05,04,09,1, 12.0,1,1, 13.240, 10550.664, 369.496, 52876.801 24/05/21,14:34:05,05,09,1, 12.0,1,1, 13.240, 10550.932, 369.598, 52876.389 24/05/21,14:34:05,06,09,1, 12.0,1,1, 13.240, 10550.914, 370.242, 52877.118 24/05/21,14:34:05,07,09,1, 12.0,1,1, 13.240, 10550.615, 369.056, 52876.311 24/05/21,14:34:05,08,09,1, 12.0,1,1, 13.240, 10550.579, 369.941, 52876.209 24/05/21,14:34:05,09,09,1, 12.0,1,1, 13.240, 10550.345, 369.707, 52876.442 24/05/21,14:34:05,10,09,1, 12.0,1,1, 13.240, 10550.391, 369.262, 52876.023 24/05/21,14:34:05,11,09,1, 12.0,1,1, 13.240, 10550.699, 370.470, 52876.819 24/05/21,14:34:05,12,09,1, 12.0,1,1, 13.240, 10550.713, 369.424, 52876.808 24/05/21,14:34:05,13,09,1, 12.0,1,1, 13.240, 10550.877, 369.621, 52876.505 24/05/21,14:34:05,14,09,1, 12.0,1,1, 13.240, 10550.891, 370.311, 52877.142 24/05/21,14:34:05,15,09,1, 12.0,1,1, 13.240, 10550.648, 369.044, 52876.328 24/05/21,14:34:05,16,09,1, 12.0,1,1, 13.240, 10550.593, 369.951, 52876.232 24/05/21,14:34:05,17,09,1, 12.0,1,1, 13.240, 10550.375, 369.798, 52876.564 24/05/21,14:34:05,18,09,1, 12.0,1,1, 13.240, 10550.455, 369.280, 52876.113 24/05/21,14:34:05,19,09,1, 12.0,1,1, 13.240, 10550.638, 370.384, 52876.776 24/05/21,14:34:06,00,08,1, 11.9,1,1, 13.237, 10550.634, 370.384, 52876.776 24/05/21,14:34:06,01,08,1, 11.9,1,1, 13.237, 10550.286, 369.800, 52876.702 24/05/21,14:34:06,02,08,1, 11.9,1,1, 13.237, 10550.415, 369.325, 52876.110 24/05/21,14:34:06,03,08,1, 11.9,1,1, 13.237, 10550.693, 370.376, 52876.912 24/05/21,14:34:06,04,08,1, 11.9,1,1, 13.237, 10550.706, 369.327, 52876.879 24/05/21,14:34:06,05,08,1, 11.9,1,1, 13.237, 10550.854, 369.780, 52876.537 24/05/21,14:34:06,06,08,1, 11.9,1,1, 13.237, 10550.686, 370.122, 52876.890 24/05/21,14:34:06,07,08,1, 11.9,1,1, 13.237, 10550.544, 368.976, 52876.100 24/05/21,14:34:06,08,08,1, 11.9,1,1, 13.237, 10550.446, 370.081, 52876.212 24/05/21,14:34:06,09,08,1, 11.9,1,1, 13.237, 10550.332, 369.715, 52876.707 24/05/21,14:34:06,10,08,1, 11.9,1,1, 13.237, 10550.439, 369.265, 52876.137 24/05/21,14:34:06,11,08,1, 11.9,1,1, 13.237, 10550.702, 370.412, 52877.019 24/05/21,14:34:06,12,08,1, 11.9,1,1, 13.237, 10550.775, 369.413, 52876.878 24/05/21,14:34:06,13,08,1, 11.9,1,1, 13.237, 10550.844, 369.721, 52876.456 24/05/21,14:34:06,14,08,1, 11.9,1,1, 13.237, 10550.729, 370.101, 52877.015 24/05/21,14:34:06,15,08,1, 11.9,1,1, 13.237, 10550.423, 368.952, 52876.109 24/05/21,14:34:06,16,08,1, 11.9,1,1, 13.237, 10550.491, 370.157, 52876.401 24/05/21,14:34:06,17,08,1, 11.9,1,1, 13.237, 10550.275, 369.674, 52876.767 24/05/21,14:34:06,18,08,1, 11.9,1,1, 13.237, 10550.417, 369.328, 52876.245 24/05/21,14:34:06,19,08,1, 11.9,1,1, 13.237, 10550.731, 370.488, 52877.104 24/05/21,14:34:07,00,08,1, 12.0,1,1, 13.240, 10550.725, 370.488, 52877.104 24/05/21,14:34:07,01,08,1, 12.0,1,1, 13.240, 10550.334, 369.621, 52876.910 24/05/21,14:34:07,02,08,1, 12.0,1,1, 13.240, 10550.498, 369.376, 52876.347 24/05/21,14:34:07,03,08,1, 12.0,1,1, 13.240, 10550.728, 370.441, 52877.150 24/05/21,14:34:07,04,08,1, 12.0,1,1, 13.240, 10550.719, 369.230, 52876.853 24/05/21,14:34:07,05,08,1, 12.0,1,1, 13.240, 10550.713, 369.693, 52876.474 24/05/21,14:34:07,06,08,1, 12.0,1,1, 13.240, 10550.533, 369.955, 52876.933 24/05/21,14:34:07,07,08,1, 12.0,1,1, 13.240, 10550.269, 368.978, 52876.052 24/05/21,14:34:07,08,08,1, 12.0,1,1, 13.240, 10550.302, 370.107, 52876.190 24/05/21,14:34:07,09,08,1, 12.0,1,1, 13.240, 10550.336, 369.563, 52876.764 24/05/21,14:34:07,10,08,1, 12.0,1,1, 13.240, 10550.525, 369.459, 52876.390 24/05/21,14:34:07,11,08,1, 12.0,1,1, 13.240, 10550.754, 370.433, 52877.254 24/05/21,14:34:07,12,08,1, 12.0,1,1, 13.240, 10550.675, 369.172, 52876.762 24/05/21,14:34:07,13,08,1, 12.0,1,1, 13.240, 10550.678, 369.738, 52876.418 24/05/21,14:34:07,14,08,1, 12.0,1,1, 13.240, 10550.540, 370.033, 52876.984 24/05/21,14:34:07,15,08,1, 12.0,1,1, 13.240, 10550.265, 368.931, 52876.133 24/05/21,14:34:07,16,08,1, 12.0,1,1, 13.240, 10550.286, 370.130, 52876.460 24/05/21,14:34:07,17,08,1, 12.0,1,1, 13.240, 10550.344, 369.681, 52876.932 24/05/21,14:34:07,18,08,1, 12.0,1,1, 13.240, 10550.486, 369.452, 52876.371 24/05/21,14:34:07,19,08,1, 12.0,1,1, 13.240, 10550.747, 370.356, 52877.129 24/05/21,14:34:08,00,09,1, 11.9,1,1, 13.240, 10550.742, 370.356, 52877.129 24/05/21,14:34:08,01,09,1, 11.9,1,1, 13.240, 10550.279, 369.563, 52876.812 24/05/21,14:34:08,02,09,1, 11.9,1,1, 13.240, 10550.567, 369.492, 52876.504 24/05/21,14:34:08,03,09,1, 11.9,1,1, 13.240, 10550.727, 370.303, 52877.279 24/05/21,14:34:08,04,09,1, 11.9,1,1, 13.240, 10550.621, 369.097, 52876.805 24/05/21,14:34:08,05,09,1, 11.9,1,1, 13.240, 10550.615, 369.809, 52876.558 24/05/21,14:34:08,06,09,1, 11.9,1,1, 13.240, 10550.320, 369.805, 52876.817 24/05/21,14:34:08,07,09,1, 11.9,1,1, 13.240, 10550.154, 368.929, 52876.027 24/05/21,14:34:08,08,09,1, 11.9,1,1, 13.240, 10550.324, 370.257, 52876.650 24/05/21,14:34:08,09,09,1, 11.9,1,1, 13.240, 10550.326, 369.590, 52876.912 24/05/21,14:34:08,10,09,1, 11.9,1,1, 13.240, 10550.565, 369.470, 52876.516 24/05/21,14:34:08,11,09,1, 11.9,1,1, 13.240, 10550.730, 370.329, 52877.244 24/05/21,14:34:08,12,09,1, 11.9,1,1, 13.240, 10550.614, 369.124, 52876.785 24/05/21,14:34:08,13,09,1, 11.9,1,1, 13.240, 10550.553, 369.796, 52876.433 24/05/21,14:34:08,14,09,1, 11.9,1,1, 13.240, 10550.334, 369.788, 52876.667 24/05/21,14:34:08,15,09,1, 11.9,1,1, 13.240, 10550.184, 369.000, 52876.076 24/05/21,14:34:08,16,09,1, 11.9,1,1, 13.240, 10550.312, 370.278, 52876.724 24/05/21,14:34:08,17,09,1, 11.9,1,1, 13.240, 10550.301, 369.499, 52876.907 24/05/21,14:34:08,18,09,1, 11.9,1,1, 13.240, 10550.533, 369.460, 52876.553 24/05/21,14:34:08,19,09,1, 11.9,1,1, 13.240, 10550.791, 370.387, 52877.369 24/05/21,14:34:09,00,10,1, 11.9,1,1, 13.237, 10550.784, 370.387, 52877.369 24/05/21,14:34:09,01,10,1, 11.9,1,1, 13.237, 10550.087, 369.368, 52876.846 24/05/21,14:34:09,02,10,1, 11.9,1,1, 13.237, 10550.820, 369.584, 52877.220 24/05/21,14:34:09,03,10,1, 11.9,1,1, 13.237, 10550.606, 370.189, 52876.909 24/05/21,14:34:09,04,10,1, 11.9,1,1, 13.237, 10550.323, 369.054, 52876.893 24/05/21,14:34:09,05,10,1, 11.9,1,1, 13.237, 10550.700, 369.773, 52876.444 24/05/21,14:34:09,06,10,1, 11.9,1,1, 13.237, 10549.931, 369.643, 52876.290 24/05/21,14:34:09,07,10,1, 11.9,1,1, 13.237, 10550.219, 369.160, 52876.722 24/05/21,14:34:09,08,10,1, 11.9,1,1, 13.237, 10550.382, 370.197, 52876.449 24/05/21,14:34:09,09,10,1, 11.9,1,1, 13.237, 10550.086, 369.454, 52876.882 24/05/21,14:34:09,10,10,1, 11.9,1,1, 13.237, 10550.861, 369.672, 52877.153 24/05/21,14:34:09,11,10,1, 11.9,1,1, 13.237, 10550.561, 370.130, 52876.745 24/05/21,14:34:09,12,10,1, 11.9,1,1, 13.237, 10550.325, 368.958, 52876.813 24/05/21,14:34:09,13,10,1, 11.9,1,1, 13.237, 10550.678, 369.814, 52876.542 24/05/21,14:34:09,14,10,1, 11.9,1,1, 13.237, 10549.865, 369.731, 52876.243 24/05/21,14:34:09,15,10,1, 11.9,1,1, 13.237, 10550.225, 369.062, 52876.626 24/05/21,14:34:09,16,10,1, 11.9,1,1, 13.237, 10550.369, 370.181, 52876.579 24/05/21,14:34:09,17,10,1, 11.9,1,1, 13.237, 10550.084, 369.512, 52877.097 24/05/21,14:34:09,18,10,1, 11.9,1,1, 13.237, 10550.848, 369.586, 52877.103 24/05/21,14:34:09,19,10,1, 11.9,1,1, 13.237, 10550.546, 370.110, 52876.761 24/05/21,14:34:10,00,10,1, 11.9,1,1, 13.236, 10550.542, 370.110, 52876.761 24/05/21,14:34:10,01,10,1, 11.9,1,1, 13.236, 10550.130, 369.390, 52877.111 24/05/21,14:34:10,02,10,1, 11.9,1,1, 13.236, 10550.880, 369.591, 52877.177 24/05/21,14:34:10,03,10,1, 11.9,1,1, 13.236, 10550.378, 370.029, 52876.740 24/05/21,14:34:10,04,10,1, 11.9,1,1, 13.236, 10550.237, 369.016, 52876.908 24/05/21,14:34:10,05,10,1, 11.9,1,1, 13.236, 10550.483, 369.872, 52876.421 24/05/21,14:34:10,06,10,1, 11.9,1,1, 13.236, 10549.796, 369.572, 52876.362 24/05/21,14:34:10,07,10,1, 11.9,1,1, 13.236, 10550.194, 369.172, 52876.853 24/05/21,14:34:10,08,10,1, 11.9,1,1, 13.236, 10550.446, 370.332, 52876.675 24/05/21,14:34:10,09,10,1, 11.9,1,1, 13.236, 10550.171, 369.343, 52877.055 24/05/21,14:34:10,10,10,1, 11.9,1,1, 13.236, 10550.829, 369.544, 52877.164 24/05/21,14:34:10,11,10,1, 11.9,1,1, 13.236, 10550.421, 370.075, 52876.779 24/05/21,14:34:10,12,10,1, 11.9,1,1, 13.236, 10550.263, 369.022, 52876.938 24/05/21,14:34:10,13,10,1, 11.9,1,1, 13.236, 10550.450, 369.779, 52876.503 24/05/21,14:34:10,14,10,1, 11.9,1,1, 13.236, 10549.785, 369.599, 52876.380 24/05/21,14:34:10,15,10,1, 11.9,1,1, 13.236, 10550.248, 369.226, 52876.793 24/05/21,14:34:10,16,10,1, 11.9,1,1, 13.236, 10550.356, 370.247, 52876.678 24/05/21,14:34:10,17,10,1, 11.9,1,1, 13.236, 10550.110, 369.308, 52876.996 24/05/21,14:34:10,18,10,1, 11.9,1,1, 13.236, 10550.833, 369.631, 52877.147 24/05/21,14:34:10,19,10,1, 11.9,1,1, 13.236, 10550.436, 370.070, 52876.841 24/05/21,14:34:11,00,10,1, 11.9,1,1, 13.238, 10550.433, 370.070, 52876.841 24/05/21,14:34:11,01,10,1, 11.9,1,1, 13.238, 10550.134, 369.213, 52877.019 24/05/21,14:34:11,02,10,1, 11.9,1,1, 13.238, 10550.812, 369.669, 52877.055 24/05/21,14:34:11,03,10,1, 11.9,1,1, 13.238, 10550.317, 369.948, 52876.733 24/05/21,14:34:11,04,10,1, 11.9,1,1, 13.238, 10550.113, 368.829, 52876.765 24/05/21,14:34:11,05,10,1, 11.9,1,1, 13.238, 10550.401, 369.828, 52876.406 24/05/21,14:34:11,06,10,1, 11.9,1,1, 13.238, 10549.775, 369.636, 52876.467 24/05/21,14:34:11,07,10,1, 11.9,1,1, 13.238, 10550.250, 369.204, 52876.883 24/05/21,14:34:11,08,10,1, 11.9,1,1, 13.238, 10550.373, 370.207, 52876.765 24/05/21,14:34:11,09,10,1, 11.9,1,1, 13.238, 10550.120, 369.283, 52877.136 24/05/21,14:34:11,10,10,1, 11.9,1,1, 13.238, 10550.815, 369.641, 52877.270 24/05/21,14:34:11,11,10,1, 11.9,1,1, 13.238, 10550.306, 369.969, 52876.787 24/05/21,14:34:11,12,10,1, 11.9,1,1, 13.238, 10550.132, 368.887, 52876.921 24/05/21,14:34:11,13,10,1, 11.9,1,1, 13.238, 10550.359, 369.949, 52876.566 24/05/21,14:34:11,14,10,1, 11.9,1,1, 13.238, 10549.710, 369.521, 52876.501 24/05/21,14:34:11,15,10,1, 11.9,1,1, 13.238, 10550.224, 369.145, 52876.840 24/05/21,14:34:11,16,10,1, 11.9,1,1, 13.238, 10550.429, 370.203, 52876.875 24/05/21,14:34:11,17,10,1, 11.9,1,1, 13.238, 10550.151, 369.345, 52877.238 24/05/21,14:34:11,18,10,1, 11.9,1,1, 13.238, 10550.806, 369.531, 52877.278 24/05/21,14:34:11,19,10,1, 11.9,1,1, 13.238, 10550.242, 369.887, 52876.766 24/05/21,14:34:12,00,10,1, 12.0,1,1, 13.241, 10550.241, 369.887, 52876.766 24/05/21,14:34:12,01,10,1, 12.0,1,1, 13.241, 10550.399, 369.192, 52877.219 24/05/21,14:34:12,02,10,1, 12.0,1,1, 13.241, 10550.442, 369.456, 52876.793 24/05/21,14:34:12,03,10,1, 12.0,1,1, 13.241, 10550.372, 369.915, 52877.291 24/05/21,14:34:12,04,10,1, 12.0,1,1, 13.241, 10550.080, 368.829, 52876.383 24/05/21,14:34:12,05,10,1, 12.0,1,1, 13.241, 10550.078, 369.843, 52876.474 24/05/21,14:34:12,06,10,1, 12.0,1,1, 13.241, 10549.968, 369.457, 52876.922 24/05/21,14:34:12,07,10,1, 12.0,1,1, 13.241, 10550.050, 369.129, 52876.525 24/05/21,14:34:12,08,10,1, 12.0,1,1, 13.241, 10550.335, 370.292, 52877.354 24/05/21,14:34:12,09,10,1, 12.0,1,1, 13.241, 10550.421, 369.112, 52877.159 24/05/21,14:34:12,10,10,1, 12.0,1,1, 13.241, 10550.477, 369.503, 52876.815 24/05/21,14:34:12,11,10,1, 12.0,1,1, 13.241, 10550.400, 369.979, 52877.353 24/05/21,14:34:12,12,10,1, 12.0,1,1, 13.241, 10550.100, 368.782, 52876.401 24/05/21,14:34:12,13,10,1, 12.0,1,1, 13.241, 10550.027, 369.825, 52876.568 24/05/21,14:34:12,14,10,1, 12.0,1,1, 13.241, 10549.955, 369.575, 52877.040 24/05/21,14:34:12,15,10,1, 12.0,1,1, 13.241, 10550.061, 369.145, 52876.476 24/05/21,14:34:12,16,10,1, 12.0,1,1, 13.241, 10550.300, 370.216, 52877.223 24/05/21,14:34:12,17,10,1, 12.0,1,1, 13.241, 10550.362, 369.157, 52877.170 24/05/21,14:34:12,18,10,1, 12.0,1,1, 13.241, 10550.489, 369.576, 52876.826 24/05/21,14:34:12,19,10,1, 12.0,1,1, 13.241, 10550.327, 369.907, 52877.356 24/05/21,14:34:13,00,10,1, 11.9,1,1, 13.244, 10550.325, 369.907, 52877.356 24/05/21,14:34:13,01,10,1, 11.9,1,1, 13.244, 10550.421, 369.298, 52878.008 24/05/21,14:34:13,02,10,1, 11.9,1,1, 13.244, 10550.728, 369.464, 52876.584 24/05/21,14:34:13,03,10,1, 11.9,1,1, 13.244, 10549.790, 369.790, 52876.954 24/05/21,14:34:13,04,10,1, 11.9,1,1, 13.244, 10550.422, 368.845, 52877.303 24/05/21,14:34:13,05,10,1, 11.9,1,1, 13.244, 10549.941, 369.792, 52875.833 24/05/21,14:34:13,06,10,1, 11.9,1,1, 13.244, 10549.607, 369.554, 52877.341 24/05/21,14:34:13,07,10,1, 11.9,1,1, 13.244, 10550.529, 369.128, 52876.976 24/05/21,14:34:13,08,10,1, 11.9,1,1, 13.244, 10549.931, 370.177, 52876.512 24/05/21,14:34:13,09,10,1, 11.9,1,1, 13.244, 10550.457, 369.263, 52878.127 24/05/21,14:34:13,10,10,1, 11.9,1,1, 13.244, 10550.679, 369.422, 52876.525 24/05/21,14:34:13,11,10,1, 11.9,1,1, 13.244, 10549.755, 369.759, 52876.897 24/05/21,14:34:13,12,10,1, 11.9,1,1, 13.244, 10550.409, 368.927, 52877.305 24/05/21,14:34:13,13,10,1, 11.9,1,1, 13.244, 10549.907, 369.732, 52875.756 24/05/21,14:34:13,14,10,1, 11.9,1,1, 13.244, 10549.587, 369.478, 52877.317 24/05/21,14:34:13,15,10,1, 11.9,1,1, 13.244, 10550.594, 369.217, 52876.983 24/05/21,14:34:13,16,10,1, 11.9,1,1, 13.244, 10549.934, 370.134, 52876.632 24/05/21,14:34:13,17,10,1, 11.9,1,1, 13.244, 10550.391, 369.190, 52878.084 24/05/21,14:34:13,18,10,1, 11.9,1,1, 13.244, 10550.720, 369.380, 52876.443 24/05/21,14:34:13,19,10,1, 11.9,1,1, 13.244, 10549.788, 369.833, 52876.898 24/05/21,14:34:14,00,10,1, 11.9,1,1, 13.243, 10549.783, 369.833, 52876.898 24/05/21,14:34:14,01,10,1, 11.9,1,1, 13.243, 10550.387, 369.121, 52878.003 24/05/21,14:34:14,02,10,1, 11.9,1,1, 13.243, 10550.629, 369.421, 52876.612 24/05/21,14:34:14,03,10,1, 11.9,1,1, 13.243, 10549.679, 369.818, 52877.050 24/05/21,14:34:14,04,10,1, 11.9,1,1, 13.243, 10550.300, 368.764, 52877.252 24/05/21,14:34:14,05,10,1, 11.9,1,1, 13.243, 10549.834, 369.667, 52875.638 24/05/21,14:34:14,06,10,1, 11.9,1,1, 13.243, 10549.628, 369.547, 52877.360 24/05/21,14:34:14,07,10,1, 11.9,1,1, 13.243, 10550.545, 369.183, 52877.038 24/05/21,14:34:14,08,10,1, 11.9,1,1, 13.243, 10549.830, 370.005, 52876.533 24/05/21,14:34:14,09,10,1, 11.9,1,1, 13.243, 10550.396, 369.202, 52878.164 24/05/21,14:34:14,10,10,1, 11.9,1,1, 13.243, 10550.622, 369.480, 52876.523 24/05/21,14:34:14,11,10,1, 11.9,1,1, 13.243, 10549.701, 369.725, 52876.954 24/05/21,14:34:14,12,10,1, 11.9,1,1, 13.243, 10550.362, 368.777, 52877.335 24/05/21,14:34:14,13,10,1, 11.9,1,1, 13.243, 10549.849, 369.776, 52875.834 24/05/21,14:34:14,14,10,1, 11.9,1,1, 13.243, 10549.582, 369.460, 52877.404 24/05/21,14:34:14,15,10,1, 11.9,1,1, 13.243, 10550.486, 369.073, 52876.817 24/05/21,14:34:14,16,10,1, 11.9,1,1, 13.243, 10549.873, 370.082, 52876.588 24/05/21,14:34:14,17,10,1, 11.9,1,1, 13.243, 10550.380, 369.219, 52878.188 24/05/21,14:34:14,18,10,1, 11.9,1,1, 13.243, 10550.568, 369.374, 52876.537 24/05/21,14:34:14,19,10,1, 11.9,1,1, 13.243, 10549.715, 369.689, 52876.937 24/05/21,14:34:15,00,10,1, 11.9,1,1, 13.239, 10549.707, 369.689, 52876.937 24/05/21,14:34:15,01,10,1, 11.9,1,1, 13.239, 10550.365, 369.109, 52878.164 24/05/21,14:34:15,02,10,1, 11.9,1,1, 13.239, 10550.487, 369.333, 52876.450 24/05/21,14:34:15,03,10,1, 11.9,1,1, 13.239, 10549.630, 369.717, 52876.981 24/05/21,14:34:15,04,10,1, 11.9,1,1, 13.239, 10550.319, 368.821, 52877.311 24/05/21,14:34:15,05,10,1, 11.9,1,1, 13.239, 10549.729, 369.649, 52875.741 24/05/21,14:34:15,06,10,1, 11.9,1,1, 13.239, 10549.597, 369.408, 52877.437 24/05/21,14:34:15,07,10,1, 11.9,1,1, 13.239, 10550.550, 369.200, 52876.994 24/05/21,14:34:15,08,10,1, 11.9,1,1, 13.239, 10549.811, 370.004, 52876.700 24/05/21,14:34:15,09,10,1, 11.9,1,1, 13.239, 10550.330, 369.072, 52878.085 24/05/21,14:34:15,10,10,1, 11.9,1,1, 13.239, 10550.518, 369.367, 52876.518 24/05/21,14:34:15,11,10,1, 11.9,1,1, 13.239, 10549.676, 369.748, 52876.940 24/05/21,14:34:15,12,10,1, 11.9,1,1, 13.239, 10550.288, 368.771, 52877.264 24/05/21,14:34:15,13,10,1, 11.9,1,1, 13.239, 10549.706, 369.619, 52875.812 24/05/21,14:34:15,14,10,1, 11.9,1,1, 13.239, 10549.558, 369.499, 52877.594 24/05/21,14:34:15,15,10,1, 11.9,1,1, 13.239, 10550.471, 369.112, 52877.000 24/05/21,14:34:15,16,10,1, 11.9,1,1, 13.239, 10549.817, 369.959, 52876.545 24/05/21,14:34:15,17,10,1, 11.9,1,1, 13.239, 10550.351, 369.090, 52878.058 24/05/21,14:34:15,18,10,1, 11.9,1,1, 13.239, 10550.530, 369.387, 52876.512 24/05/21,14:34:15,19,10,1, 11.9,1,1, 13.239, 10549.613, 369.669, 52876.891 24/05/21,14:34:16,00,09,1, 11.9,1,1, 13.239, 10549.607, 369.669, 52876.891 24/05/21,14:34:16,01,09,1, 11.9,1,1, 13.239, 10550.299, 369.121, 52878.180 24/05/21,14:34:16,02,09,1, 11.9,1,1, 13.239, 10550.483, 369.323, 52876.404 24/05/21,14:34:16,03,09,1, 11.9,1,1, 13.239, 10549.554, 369.600, 52876.929 24/05/21,14:34:16,04,09,1, 11.9,1,1, 13.239, 10550.277, 368.822, 52877.496 24/05/21,14:34:16,05,09,1, 11.9,1,1, 13.239, 10549.643, 369.687, 52875.912 24/05/21,14:34:16,06,09,1, 11.9,1,1, 13.239, 10549.499, 369.386, 52877.454 24/05/21,14:34:16,07,09,1, 11.9,1,1, 13.239, 10550.423, 369.088, 52877.118 24/05/21,14:34:16,08,09,1, 11.9,1,1, 13.239, 10549.711, 370.044, 52876.779 24/05/21,14:34:16,09,09,1, 11.9,1,1, 13.239, 10550.294, 369.032, 52878.207 24/05/21,14:34:16,10,09,1, 11.9,1,1, 13.239, 10550.417, 369.297, 52876.462 24/05/21,14:34:16,11,09,1, 11.9,1,1, 13.239, 10549.566, 369.629, 52876.980 24/05/21,14:34:16,12,09,1, 11.9,1,1, 13.239, 10550.237, 368.831, 52877.486 24/05/21,14:34:16,13,09,1, 11.9,1,1, 13.239, 10549.642, 369.621, 52875.871 24/05/21,14:34:16,14,09,1, 11.9,1,1, 13.239, 10549.502, 369.375, 52877.470 24/05/21,14:34:16,15,09,1, 11.9,1,1, 13.239, 10550.407, 369.124, 52877.013 24/05/21,14:34:16,16,09,1, 11.9,1,1, 13.239, 10549.704, 369.969, 52876.630 24/05/21,14:34:16,17,09,1, 11.9,1,1, 13.239, 10550.243, 369.020, 52878.103 24/05/21,14:34:16,18,09,1, 11.9,1,1, 13.239, 10550.445, 369.356, 52876.507 24/05/21,14:34:16,19,09,1, 11.9,1,1, 13.239, 10549.509, 369.701, 52877.088 24/05/21,14:34:17,00,09,1, 12.0,1,1, 13.239, 10549.507, 369.701, 52877.088 24/05/21,14:34:17,01,09,1, 12.0,1,1, 13.239, 10550.164, 368.998, 52878.289 24/05/21,14:34:17,02,09,1, 12.0,1,1, 13.239, 10550.394, 369.363, 52876.677 24/05/21,14:34:17,03,09,1, 12.0,1,1, 13.239, 10549.453, 369.642, 52877.011 24/05/21,14:34:17,04,09,1, 12.0,1,1, 13.239, 10550.187, 368.653, 52877.430 24/05/21,14:34:17,05,09,1, 12.0,1,1, 13.239, 10549.604, 369.706, 52875.819 24/05/21,14:34:17,06,09,1, 12.0,1,1, 13.239, 10549.462, 369.370, 52877.661 24/05/21,14:34:17,07,09,1, 12.0,1,1, 13.239, 10550.345, 368.988, 52877.117 24/05/21,14:34:17,08,09,1, 12.0,1,1, 13.239, 10549.648, 369.915, 52876.635 24/05/21,14:34:17,09,09,1, 12.0,1,1, 13.239, 10550.217, 369.127, 52878.290 24/05/21,14:34:17,10,09,1, 12.0,1,1, 13.239, 10550.420, 369.272, 52876.547 24/05/21,14:34:17,11,09,1, 12.0,1,1, 13.239, 10549.394, 369.566, 52876.935 24/05/21,14:34:17,12,09,1, 12.0,1,1, 13.239, 10550.163, 368.723, 52877.445 24/05/21,14:34:17,13,09,1, 12.0,1,1, 13.239, 10549.631, 369.647, 52875.943 24/05/21,14:34:17,14,09,1, 12.0,1,1, 13.239, 10549.405, 369.354, 52877.616 24/05/21,14:34:17,15,09,1, 12.0,1,1, 13.239, 10550.323, 368.999, 52877.096 24/05/21,14:34:17,16,09,1, 12.0,1,1, 13.239, 10549.611, 370.014, 52876.628 24/05/21,14:34:17,17,09,1, 12.0,1,1, 13.239, 10550.231, 369.077, 52878.286 24/05/21,14:34:17,18,09,1, 12.0,1,1, 13.239, 10550.383, 369.238, 52876.507 24/05/21,14:34:17,19,09,1, 12.0,1,1, 13.239, 10549.438, 369.577, 52877.023 24/05/21,14:34:18,00,10,1, 11.9,1,1, 13.248, 10549.432, 369.577, 52877.023 24/05/21,14:34:18,01,10,1, 11.9,1,1, 13.248, 10550.082, 369.042, 52878.344 24/05/21,14:34:18,02,10,1, 11.9,1,1, 13.248, 10550.372, 369.216, 52876.690 24/05/21,14:34:18,03,10,1, 11.9,1,1, 13.248, 10549.441, 369.671, 52877.092 24/05/21,14:34:18,04,10,1, 11.9,1,1, 13.248, 10550.164, 368.734, 52877.570 24/05/21,14:34:18,05,10,1, 11.9,1,1, 13.248, 10549.582, 369.493, 52875.801 24/05/21,14:34:18,06,10,1, 11.9,1,1, 13.248, 10549.287, 369.373, 52877.510 24/05/21,14:34:18,07,10,1, 11.9,1,1, 13.248, 10550.264, 369.038, 52877.198 24/05/21,14:34:18,08,10,1, 11.9,1,1, 13.248, 10549.553, 369.902, 52876.661 24/05/21,14:34:18,09,10,1, 11.9,1,1, 13.248, 10550.026, 369.013, 52878.298 24/05/21,14:34:18,10,10,1, 11.9,1,1, 13.248, 10550.329, 369.251, 52876.581 24/05/21,14:34:18,11,10,1, 11.9,1,1, 13.248, 10549.430, 369.725, 52877.057 24/05/21,14:34:18,12,10,1, 11.9,1,1, 13.248, 10550.121, 368.647, 52877.547 24/05/21,14:34:18,13,10,1, 11.9,1,1, 13.248, 10549.550, 369.461, 52875.866 24/05/21,14:34:18,14,10,1, 11.9,1,1, 13.248, 10549.286, 369.390, 52877.458 24/05/21,14:34:18,15,10,1, 11.9,1,1, 13.248, 10550.162, 368.918, 52877.086 24/05/21,14:34:18,16,10,1, 11.9,1,1, 13.248, 10549.491, 369.914, 52876.588 24/05/21,14:34:18,17,10,1, 11.9,1,1, 13.248, 10550.075, 369.084, 52878.217 24/05/21,14:34:18,18,10,1, 11.9,1,1, 13.248, 10550.401, 369.259, 52876.702 24/05/21,14:34:18,19,10,1, 11.9,1,1, 13.248, 10549.414, 369.660, 52877.060 24/05/21,14:34:19,00,10,1, 11.9,1,1, 13.241, 10549.407, 369.660, 52877.060 24/05/21,14:34:19,01,10,1, 11.9,1,1, 13.241, 10549.909, 369.129, 52878.221 24/05/21,14:34:19,02,10,1, 11.9,1,1, 13.241, 10550.383, 369.226, 52876.904 24/05/21,14:34:19,03,10,1, 11.9,1,1, 13.241, 10549.478, 369.681, 52877.151 24/05/21,14:34:19,04,10,1, 11.9,1,1, 13.241, 10550.039, 368.672, 52877.830 24/05/21,14:34:19,05,10,1, 11.9,1,1, 13.241, 10549.630, 369.513, 52876.113 24/05/21,14:34:19,06,10,1, 11.9,1,1, 13.241, 10549.093, 369.318, 52877.295 24/05/21,14:34:19,07,10,1, 11.9,1,1, 13.241, 10550.050, 368.806, 52877.091 24/05/21,14:34:19,08,10,1, 11.9,1,1, 13.241, 10549.456, 369.859, 52876.628 24/05/21,14:34:19,09,10,1, 11.9,1,1, 13.241, 10549.896, 369.204, 52878.435 24/05/21,14:34:19,10,10,1, 11.9,1,1, 13.241, 10550.300, 369.163, 52876.861 24/05/21,14:34:19,11,10,1, 11.9,1,1, 13.241, 10549.403, 369.674, 52877.016 24/05/21,14:34:19,12,10,1, 11.9,1,1, 13.241, 10550.066, 368.776, 52877.758 24/05/21,14:34:19,13,10,1, 11.9,1,1, 13.241, 10549.618, 369.431, 52876.099 24/05/21,14:34:19,14,10,1, 11.9,1,1, 13.241, 10549.137, 369.285, 52877.405 24/05/21,14:34:19,15,10,1, 11.9,1,1, 13.241, 10549.994, 368.875, 52877.183 24/05/21,14:34:19,16,10,1, 11.9,1,1, 13.241, 10549.432, 369.908, 52876.510 24/05/21,14:34:19,17,10,1, 11.9,1,1, 13.241, 10549.815, 369.081, 52878.168 24/05/21,14:34:19,18,10,1, 11.9,1,1, 13.241, 10550.343, 369.169, 52877.015 24/05/21,14:34:19,19,10,1, 11.9,1,1, 13.241, 10549.461, 369.721, 52877.230 24/05/21,14:34:20,00,09,1, 11.9,1,1, 13.243, 10549.457, 369.721, 52877.230 24/05/21,14:34:20,01,09,1, 11.9,1,1, 13.243, 10549.615, 369.170, 52878.234 24/05/21,14:34:20,02,09,1, 11.9,1,1, 13.243, 10550.267, 369.185, 52877.122 24/05/21,14:34:20,03,09,1, 11.9,1,1, 13.243, 10549.408, 369.793, 52877.263 24/05/21,14:34:20,04,09,1, 11.9,1,1, 13.243, 10550.012, 368.671, 52878.042 24/05/21,14:34:20,05,09,1, 11.9,1,1, 13.243, 10549.723, 369.283, 52876.191 24/05/21,14:34:20,06,09,1, 11.9,1,1, 13.243, 10549.051, 369.415, 52877.349 24/05/21,14:34:20,07,09,1, 11.9,1,1, 13.243, 10549.848, 368.775, 52877.253 24/05/21,14:34:20,08,09,1, 11.9,1,1, 13.243, 10549.277, 369.720, 52876.404 24/05/21,14:34:20,09,09,1, 11.9,1,1, 13.243, 10549.560, 369.191, 52878.170 24/05/21,14:34:20,10,09,1, 11.9,1,1, 13.243, 10550.262, 369.187, 52877.136 24/05/21,14:34:20,11,09,1, 11.9,1,1, 13.243, 10549.416, 369.705, 52877.097 24/05/21,14:34:20,12,09,1, 11.9,1,1, 13.243, 10550.002, 368.709, 52877.901 24/05/21,14:34:20,13,09,1, 11.9,1,1, 13.243, 10549.720, 369.367, 52876.246 24/05/21,14:34:20,14,09,1, 11.9,1,1, 13.243, 10549.057, 369.423, 52877.304 24/05/21,14:34:20,15,09,1, 11.9,1,1, 13.243, 10549.845, 368.704, 52877.201 24/05/21,14:34:20,16,09,1, 11.9,1,1, 13.243, 10549.263, 369.747, 52876.349 24/05/21,14:34:20,17,09,1, 11.9,1,1, 13.243, 10549.542, 369.225, 52878.151 24/05/21,14:34:20,18,09,1, 11.9,1,1, 13.243, 10550.296, 369.148, 52877.116 24/05/21,14:34:20,19,09,1, 11.9,1,1, 13.243, 10549.442, 369.739, 52877.044 24/05/21,14:34:21,00,09,1, 11.9,1,1, 13.240, 10549.440, 369.739, 52877.044 24/05/21,14:34:21,01,09,1, 11.9,1,1, 13.240, 10549.289, 369.225, 52877.986 24/05/21,14:34:21,02,09,1, 11.9,1,1, 13.240, 10550.092, 368.942, 52877.255 24/05/21,14:34:21,03,09,1, 11.9,1,1, 13.240, 10549.371, 369.798, 52876.964 24/05/21,14:34:21,04,09,1, 11.9,1,1, 13.240, 10549.979, 368.881, 52878.302 24/05/21,14:34:21,05,09,1, 11.9,1,1, 13.240, 10549.943, 369.197, 52876.428 24/05/21,14:34:21,06,09,1, 11.9,1,1, 13.240, 10549.034, 369.367, 52877.224 24/05/21,14:34:21,07,09,1, 11.9,1,1, 13.240, 10549.800, 368.666, 52877.581 24/05/21,14:34:21,08,09,1, 11.9,1,1, 13.240, 10549.207, 369.664, 52876.209 24/05/21,14:34:21,09,09,1, 11.9,1,1, 13.240, 10549.222, 369.194, 52877.966 24/05/21,14:34:21,10,09,1, 11.9,1,1, 13.240, 10550.091, 369.011, 52877.280 24/05/21,14:34:21,11,09,1, 11.9,1,1, 13.240, 10549.325, 369.887, 52877.024 24/05/21,14:34:21,12,09,1, 11.9,1,1, 13.240, 10549.908, 368.866, 52878.287 24/05/21,14:34:21,13,09,1, 11.9,1,1, 13.240, 10549.932, 369.149, 52876.542 24/05/21,14:34:21,14,09,1, 11.9,1,1, 13.240, 10549.079, 369.503, 52877.322 24/05/21,14:34:21,15,09,1, 11.9,1,1, 13.240, 10549.796, 368.627, 52877.518 24/05/21,14:34:21,16,09,1, 11.9,1,1, 13.240, 10549.249, 369.550, 52876.167 24/05/21,14:34:21,17,09,1, 11.9,1,1, 13.240, 10549.172, 369.236, 52878.021 24/05/21,14:34:21,18,09,1, 11.9,1,1, 13.240, 10550.055, 369.015, 52877.287 24/05/21,14:34:21,19,09,1, 11.9,1,1, 13.240, 10549.369, 369.856, 52877.054 24/05/21,14:34:22,00,09,1, 11.9,1,1, 13.244, 10549.365, 369.856, 52877.054 24/05/21,14:34:22,01,09,1, 11.9,1,1, 13.244, 10548.962, 369.282, 52877.560 24/05/21,14:34:22,02,09,1, 11.9,1,1, 13.244, 10549.915, 368.935, 52877.287 24/05/21,14:34:22,03,09,1, 11.9,1,1, 13.244, 10549.213, 369.777, 52876.758 24/05/21,14:34:22,04,09,1, 11.9,1,1, 13.244, 10549.758, 368.976, 52878.428 24/05/21,14:34:22,05,09,1, 11.9,1,1, 13.244, 10550.101, 369.160, 52876.946 24/05/21,14:34:22,06,09,1, 11.9,1,1, 13.244, 10549.147, 369.501, 52877.219 24/05/21,14:34:22,07,09,1, 11.9,1,1, 13.244, 10549.782, 368.540, 52877.799 24/05/21,14:34:22,08,09,1, 11.9,1,1, 13.244, 10549.319, 369.441, 52876.118 24/05/21,14:34:22,09,09,1, 11.9,1,1, 13.244, 10548.929, 369.361, 52877.743 24/05/21,14:34:22,10,09,1, 11.9,1,1, 13.244, 10549.902, 368.797, 52877.437 24/05/21,14:34:22,11,09,1, 11.9,1,1, 13.244, 10549.164, 369.780, 52876.769 24/05/21,14:34:22,12,09,1, 11.9,1,1, 13.244, 10549.691, 369.060, 52878.404 24/05/21,14:34:22,13,09,1, 11.9,1,1, 13.244, 10550.068, 369.103, 52876.915 24/05/21,14:34:22,14,09,1, 11.9,1,1, 13.244, 10549.117, 369.573, 52877.202 24/05/21,14:34:22,15,09,1, 11.9,1,1, 13.244, 10549.795, 368.647, 52877.800 24/05/21,14:34:22,16,09,1, 11.9,1,1, 13.244, 10549.368, 369.438, 52876.310 24/05/21,14:34:22,17,09,1, 11.9,1,1, 13.244, 10548.903, 369.268, 52877.674 24/05/21,14:34:22,18,09,1, 11.9,1,1, 13.244, 10549.859, 368.821, 52877.319 24/05/21,14:34:22,19,09,1, 11.9,1,1, 13.244, 10549.147, 369.892, 52876.686 24/05/21,14:34:23,00,10,1, 11.9,1,1, 13.241, 10549.140, 369.892, 52876.686 24/05/21,14:34:23,01,10,1, 11.9,1,1, 13.241, 10548.829, 369.319, 52877.415 24/05/21,14:34:23,02,10,1, 11.9,1,1, 13.241, 10549.697, 368.707, 52877.499 24/05/21,14:34:23,03,10,1, 11.9,1,1, 13.241, 10549.048, 369.755, 52876.460 24/05/21,14:34:23,04,10,1, 11.9,1,1, 13.241, 10549.320, 369.115, 52878.262 24/05/21,14:34:23,05,10,1, 11.9,1,1, 13.241, 10550.018, 369.027, 52877.222 24/05/21,14:34:23,06,10,1, 11.9,1,1, 13.241, 10549.231, 369.781, 52877.205 24/05/21,14:34:23,07,10,1, 11.9,1,1, 13.241, 10549.833, 368.709, 52878.200 24/05/21,14:34:23,08,10,1, 11.9,1,1, 13.241, 10549.577, 369.180, 52876.378 24/05/21,14:34:23,09,10,1, 11.9,1,1, 13.241, 10548.852, 369.407, 52877.442 24/05/21,14:34:23,10,10,1, 11.9,1,1, 13.241, 10549.656, 368.720, 52877.512 24/05/21,14:34:23,11,10,1, 11.9,1,1, 13.241, 10549.048, 369.647, 52876.340 24/05/21,14:34:23,12,10,1, 11.9,1,1, 13.241, 10549.237, 369.159, 52878.219 24/05/21,14:34:23,13,10,1, 11.9,1,1, 13.241, 10550.018, 369.062, 52877.309 24/05/21,14:34:23,14,10,1, 11.9,1,1, 13.241, 10549.238, 369.748, 52877.265 24/05/21,14:34:23,15,10,1, 11.9,1,1, 13.241, 10549.776, 368.658, 52878.217 24/05/21,14:34:23,16,10,1, 11.9,1,1, 13.241, 10549.650, 369.228, 52876.448 24/05/21,14:34:23,17,10,1, 11.9,1,1, 13.241, 10548.863, 369.401, 52877.384 24/05/21,14:34:23,18,10,1, 11.9,1,1, 13.241, 10549.617, 368.560, 52877.413 24/05/21,14:34:23,19,10,1, 11.9,1,1, 13.241, 10549.073, 369.656, 52876.392 24/05/21,14:34:24,00,10,1, 11.9,1,1, 13.242, 10549.065, 369.656, 52876.392 24/05/21,14:34:24,01,10,1, 11.9,1,1, 13.242, 10548.983, 369.564, 52877.468 24/05/21,14:34:24,02,10,1, 11.9,1,1, 13.242, 10549.593, 368.547, 52877.765 24/05/21,14:34:24,03,10,1, 11.9,1,1, 13.242, 10549.129, 369.514, 52876.297 24/05/21,14:34:24,04,10,1, 11.9,1,1, 13.242, 10548.912, 369.268, 52877.886 24/05/21,14:34:24,05,10,1, 11.9,1,1, 13.242, 10549.729, 368.868, 52877.396 24/05/21,14:34:24,06,10,1, 11.9,1,1, 13.242, 10549.111, 369.782, 52877.010 24/05/21,14:34:24,07,10,1, 11.9,1,1, 13.242, 10549.609, 368.937, 52878.598 24/05/21,14:34:24,08,10,1, 11.9,1,1, 13.242, 10549.866, 369.153, 52876.922 24/05/21,14:34:24,09,10,1, 11.9,1,1, 13.242, 10548.940, 369.489, 52877.400 24/05/21,14:34:24,10,10,1, 11.9,1,1, 13.242, 10549.606, 368.610, 52877.753 24/05/21,14:34:24,11,10,1, 11.9,1,1, 13.242, 10549.176, 369.487, 52876.243 24/05/21,14:34:24,12,10,1, 11.9,1,1, 13.242, 10548.814, 369.180, 52877.761 24/05/21,14:34:24,13,10,1, 11.9,1,1, 13.242, 10549.701, 368.799, 52877.395 24/05/21,14:34:24,14,10,1, 11.9,1,1, 13.242, 10549.049, 369.865, 52876.975 24/05/21,14:34:24,15,10,1, 11.9,1,1, 13.242, 10549.615, 368.950, 52878.496 24/05/21,14:34:24,16,10,1, 11.9,1,1, 13.242, 10549.881, 369.080, 52876.911 24/05/21,14:34:24,17,10,1, 11.9,1,1, 13.242, 10549.019, 369.588, 52877.363 24/05/21,14:34:24,18,10,1, 11.9,1,1, 13.242, 10549.664, 368.656, 52877.891 24/05/21,14:34:24,19,10,1, 11.9,1,1, 13.242, 10549.134, 369.379, 52876.211 24/05/21,14:34:25,00,08,1, 12.0,1,1, 13.243, 10549.132, 369.379, 52876.211 24/05/21,14:34:25,01,08,1, 12.0,1,1, 13.243, 10549.116, 369.702, 52877.354 24/05/21,14:34:25,02,08,1, 12.0,1,1, 13.243, 10549.644, 368.647, 52878.285 24/05/21,14:34:25,03,08,1, 12.0,1,1, 13.243, 10549.408, 369.233, 52876.404 24/05/21,14:34:25,04,08,1, 12.0,1,1, 13.243, 10548.709, 369.346, 52877.440 24/05/21,14:34:25,05,08,1, 12.0,1,1, 13.243, 10549.501, 368.590, 52877.541 24/05/21,14:34:25,06,08,1, 12.0,1,1, 13.243, 10548.887, 369.604, 52876.518 24/05/21,14:34:25,07,08,1, 12.0,1,1, 13.243, 10549.128, 369.085, 52878.432 24/05/21,14:34:25,08,08,1, 12.0,1,1, 13.243, 10549.889, 369.111, 52877.453 24/05/21,14:34:25,09,08,1, 12.0,1,1, 13.243, 10549.121, 369.682, 52877.243 24/05/21,14:34:25,10,08,1, 12.0,1,1, 13.243, 10549.719, 368.692, 52878.344 24/05/21,14:34:25,11,08,1, 12.0,1,1, 13.243, 10549.527, 369.267, 52876.598 24/05/21,14:34:25,12,08,1, 12.0,1,1, 13.243, 10548.665, 369.373, 52877.477 24/05/21,14:34:25,13,08,1, 12.0,1,1, 13.243, 10549.416, 368.561, 52877.497 24/05/21,14:34:25,14,08,1, 12.0,1,1, 13.243, 10548.763, 369.644, 52876.205 24/05/21,14:34:25,15,08,1, 12.0,1,1, 13.243, 10549.412, 369.218, 52878.582 24/05/21,14:34:25,16,08,1, 12.0,1,1, 13.243, 10549.600, 368.845, 52876.901 24/05/21,14:34:25,17,08,1, 12.0,1,1, 13.243, 10549.157, 369.771, 52877.747 24/05/21,14:34:25,18,08,1, 12.0,1,1, 13.243, 10549.829, 368.676, 52878.165 24/05/21,14:34:25,19,08,1, 12.0,1,1, 13.243, 10549.267, 369.215, 52876.460 24/05/21,14:34:26,00,08,1, 11.9,1,1, 13.249, 10549.265, 369.215, 52876.460 24/05/21,14:34:26,01,08,1, 11.9,1,1, 13.249, 10548.703, 369.846, 52876.988 24/05/21,14:34:26,02,08,1, 11.9,1,1, 13.249, 10549.756, 369.013, 52879.234 24/05/21,14:34:26,03,08,1, 11.9,1,1, 13.249, 10549.650, 369.009, 52876.559 24/05/21,14:34:26,04,08,1, 11.9,1,1, 13.249, 10548.758, 369.560, 52877.845 24/05/21,14:34:26,05,08,1, 11.9,1,1, 13.249, 10549.792, 368.663, 52878.170 24/05/21,14:34:26,06,08,1, 11.9,1,1, 13.249, 10548.733, 369.312, 52875.788 24/05/21,14:34:26,07,08,1, 11.9,1,1, 13.249, 10548.796, 369.305, 52878.517 24/05/21,14:34:26,08,08,1, 11.9,1,1, 13.249, 10549.661, 368.804, 52877.234 24/05/21,14:34:26,09,08,1, 11.9,1,1, 13.249, 10548.666, 369.791, 52876.924 24/05/21,14:34:26,10,08,1, 11.9,1,1, 13.249, 10549.660, 368.947, 52879.141 24/05/21,14:34:26,11,08,1, 11.9,1,1, 13.249, 10549.622, 369.035, 52876.636 24/05/21,14:34:26,12,08,1, 11.9,1,1, 13.249, 10548.778, 369.650, 52877.864 24/05/21,14:34:26,13,08,1, 11.9,1,1, 13.249, 10549.784, 368.568, 52878.175 24/05/21,14:34:26,14,08,1, 11.9,1,1, 13.249, 10548.712, 369.279, 52875.867 24/05/21,14:34:26,15,08,1, 11.9,1,1, 13.249, 10548.755, 369.424, 52878.450 24/05/21,14:34:26,16,08,1, 11.9,1,1, 13.249, 10549.699, 368.794, 52877.193 24/05/21,14:34:26,17,08,1, 11.9,1,1, 13.249, 10548.622, 369.737, 52876.733 24/05/21,14:34:26,18,08,1, 11.9,1,1, 13.249, 10549.715, 369.101, 52879.210 24/05/21,14:34:26,19,08,1, 11.9,1,1, 13.249, 10549.744, 369.026, 52876.637 24/05/21,14:34:27,00,08,1, 11.9,1,1, 13.240, 10549.741, 369.026, 52876.637 24/05/21,14:34:27,01,08,1, 11.9,1,1, 13.240, 10548.493, 369.599, 52876.239 24/05/21,14:34:27,02,08,1, 11.9,1,1, 13.240, 10549.213, 369.277, 52879.014 24/05/21,14:34:27,03,08,1, 11.9,1,1, 13.240, 10549.737, 368.897, 52877.132 24/05/21,14:34:27,04,08,1, 11.9,1,1, 13.240, 10548.724, 369.700, 52877.548 24/05/21,14:34:27,05,08,1, 11.9,1,1, 13.240, 10549.801, 368.815, 52878.940 24/05/21,14:34:27,06,08,1, 11.9,1,1, 13.240, 10549.211, 369.149, 52876.197 24/05/21,14:34:27,07,08,1, 11.9,1,1, 13.240, 10548.553, 369.350, 52878.018 24/05/21,14:34:27,08,08,1, 11.9,1,1, 13.240, 10549.634, 368.603, 52877.706 24/05/21,14:34:27,09,08,1, 11.9,1,1, 13.240, 10548.416, 369.601, 52876.272 24/05/21,14:34:27,10,08,1, 11.9,1,1, 13.240, 10549.068, 369.239, 52878.964 24/05/21,14:34:27,11,08,1, 11.9,1,1, 13.240, 10549.707, 368.819, 52876.999 24/05/21,14:34:27,12,08,1, 11.9,1,1, 13.240, 10548.724, 369.806, 52877.508 24/05/21,14:34:27,13,08,1, 11.9,1,1, 13.240, 10549.846, 368.803, 52878.944 24/05/21,14:34:27,14,08,1, 11.9,1,1, 13.240, 10549.234, 369.035, 52876.145 24/05/21,14:34:27,15,08,1, 11.9,1,1, 13.240, 10548.563, 369.444, 52878.027 24/05/21,14:34:27,16,08,1, 11.9,1,1, 13.240, 10549.589, 368.592, 52877.646 24/05/21,14:34:27,17,08,1, 11.9,1,1, 13.240, 10548.453, 369.494, 52876.084 24/05/21,14:34:27,18,08,1, 11.9,1,1, 13.240, 10548.957, 369.232, 52878.838 24/05/21,14:34:27,19,08,1, 11.9,1,1, 13.240, 10549.721, 368.932, 52877.139 24/05/21,14:34:28,00,07,1, 11.9,1,1, 13.243, 10549.716, 368.932, 52877.139 24/05/21,14:34:28,01,07,1, 11.9,1,1, 13.243, 10548.669, 369.283, 52875.936 24/05/21,14:34:28,02,07,1, 11.9,1,1, 13.243, 10548.606, 369.398, 52878.465 24/05/21,14:34:28,03,07,1, 11.9,1,1, 13.243, 10549.562, 368.783, 52877.390 24/05/21,14:34:28,04,07,1, 11.9,1,1, 13.243, 10548.407, 369.671, 52876.767 24/05/21,14:34:28,05,07,1, 11.9,1,1, 13.243, 10549.529, 369.065, 52879.259 24/05/21,14:34:28,06,07,1, 11.9,1,1, 13.243, 10549.557, 369.103, 52876.819 24/05/21,14:34:28,07,07,1, 11.9,1,1, 13.243, 10548.587, 369.597, 52877.805 24/05/21,14:34:28,08,07,1, 11.9,1,1, 13.243, 10549.684, 368.568, 52878.363 24/05/21,14:34:28,09,07,1, 11.9,1,1, 13.243, 10548.647, 369.322, 52875.980 24/05/21,14:34:28,10,07,1, 11.9,1,1, 13.243, 10548.547, 369.370, 52878.423 24/05/21,14:34:28,11,07,1, 11.9,1,1, 13.243, 10549.488, 368.653, 52877.280 24/05/21,14:34:28,12,07,1, 11.9,1,1, 13.243, 10548.474, 369.790, 52876.765 24/05/21,14:34:28,13,07,1, 11.9,1,1, 13.243, 10549.464, 369.115, 52879.325 24/05/21,14:34:28,14,07,1, 11.9,1,1, 13.243, 10549.577, 368.966, 52876.694 24/05/21,14:34:28,15,07,1, 11.9,1,1, 13.243, 10548.631, 369.558, 52877.706 24/05/21,14:34:28,16,07,1, 11.9,1,1, 13.243, 10549.747, 368.638, 52878.385 24/05/21,14:34:28,17,07,1, 11.9,1,1, 13.243, 10548.754, 369.269, 52876.062 24/05/21,14:34:28,18,07,1, 11.9,1,1, 13.243, 10548.514, 369.297, 52878.355 24/05/21,14:34:28,19,07,1, 11.9,1,1, 13.243, 10549.499, 368.716, 52877.413 24/05/21,14:34:29,00,08,1, 12.0,1,1, 13.244, 10549.490, 368.716, 52877.413 24/05/21,14:34:29,01,08,1, 12.0,1,1, 13.244, 10549.403, 369.087, 52876.479 24/05/21,14:34:29,02,08,1, 12.0,1,1, 13.244, 10548.186, 369.410, 52877.595 24/05/21,14:34:29,03,08,1, 12.0,1,1, 13.244, 10549.496, 368.738, 52878.276 24/05/21,14:34:29,04,08,1, 12.0,1,1, 13.244, 10548.491, 369.451, 52875.908 24/05/21,14:34:29,05,08,1, 12.0,1,1, 13.244, 10548.530, 369.218, 52878.737 24/05/21,14:34:29,06,08,1, 12.0,1,1, 13.244, 10549.830, 369.077, 52877.772 24/05/21,14:34:29,07,08,1, 12.0,1,1, 13.244, 10548.460, 369.779, 52876.950 24/05/21,14:34:29,08,08,1, 12.0,1,1, 13.244, 10549.476, 368.864, 52879.334 24/05/21,14:34:29,09,08,1, 12.0,1,1, 13.244, 10549.462, 369.144, 52876.612 24/05/21,14:34:29,10,08,1, 12.0,1,1, 13.244, 10548.218, 369.442, 52877.582 24/05/21,14:34:29,11,08,1, 12.0,1,1, 13.244, 10549.432, 368.633, 52878.283 24/05/21,14:34:29,12,08,1, 12.0,1,1, 13.244, 10548.454, 369.441, 52875.768 24/05/21,14:34:29,13,08,1, 12.0,1,1, 13.244, 10548.517, 369.322, 52878.734 24/05/21,14:34:29,14,08,1, 12.0,1,1, 13.244, 10549.841, 368.978, 52877.838 24/05/21,14:34:29,15,08,1, 12.0,1,1, 13.244, 10548.427, 369.675, 52876.756 24/05/21,14:34:29,16,08,1, 12.0,1,1, 13.244, 10549.493, 368.928, 52879.226 24/05/21,14:34:29,17,08,1, 12.0,1,1, 13.244, 10549.488, 369.157, 52876.734 24/05/21,14:34:29,18,08,1, 12.0,1,1, 13.244, 10548.174, 369.401, 52877.342 24/05/21,14:34:29,19,08,1, 12.0,1,1, 13.244, 10549.478, 368.617, 52878.295 24/05/21,14:34:30,00,08,1, 11.9,1,1, 13.252, 10549.474, 368.617, 52878.295 24/05/21,14:34:30,01,08,1, 11.9,1,1, 13.252, 10549.556, 369.087, 52877.410 24/05/21,14:34:30,02,08,1, 11.9,1,1, 13.252, 10548.653, 369.569, 52877.662 24/05/21,14:34:30,03,08,1, 11.9,1,1, 13.252, 10549.247, 368.675, 52878.435 24/05/21,14:34:30,04,08,1, 11.9,1,1, 13.252, 10548.846, 369.365, 52876.597 24/05/21,14:34:30,05,08,1, 11.9,1,1, 13.252, 10548.305, 369.259, 52877.910 24/05/21,14:34:30,06,08,1, 11.9,1,1, 13.252, 10549.172, 368.821, 52877.816 24/05/21,14:34:30,07,08,1, 11.9,1,1, 13.252, 10548.546, 369.849, 52877.069 24/05/21,14:34:30,08,08,1, 11.9,1,1, 13.252, 10548.996, 369.029, 52878.858 24/05/21,14:34:30,09,08,1, 11.9,1,1, 13.252, 10549.487, 369.086, 52877.552 24/05/21,14:34:30,10,08,1, 11.9,1,1, 13.252, 10548.641, 369.675, 52877.691 24/05/21,14:34:30,11,08,1, 11.9,1,1, 13.252, 10549.291, 368.653, 52878.481 24/05/21,14:34:30,12,08,1, 11.9,1,1, 13.252, 10548.785, 369.279, 52876.567 24/05/21,14:34:30,13,08,1, 11.9,1,1, 13.252, 10548.238, 369.295, 52877.835 24/05/21,14:34:30,14,08,1, 11.9,1,1, 13.252, 10549.148, 368.775, 52877.748 24/05/21,14:34:30,15,08,1, 11.9,1,1, 13.252, 10548.551, 369.710, 52876.948 24/05/21,14:34:30,16,08,1, 11.9,1,1, 13.252, 10548.895, 369.051, 52878.853 24/05/21,14:34:30,17,08,1, 11.9,1,1, 13.252, 10549.481, 369.099, 52877.676 24/05/21,14:34:30,18,08,1, 11.9,1,1, 13.252, 10548.655, 369.689, 52877.663 24/05/21,14:34:30,19,08,1, 11.9,1,1, 13.252, 10549.243, 368.575, 52878.444 24/05/21,14:34:31,00,08,1, 11.9,1,1, 13.244, 10549.240, 368.575, 52878.444 24/05/21,14:34:31,01,08,1, 11.9,1,1, 13.244, 10549.310, 368.952, 52877.779 24/05/21,14:34:31,02,08,1, 11.9,1,1, 13.244, 10548.592, 369.735, 52877.402 24/05/21,14:34:31,03,08,1, 11.9,1,1, 13.244, 10549.189, 368.843, 52878.916 24/05/21,14:34:31,04,08,1, 11.9,1,1, 13.244, 10549.174, 369.235, 52877.014 24/05/21,14:34:31,05,08,1, 11.9,1,1, 13.244, 10548.360, 369.388, 52877.639 24/05/21,14:34:31,06,08,1, 11.9,1,1, 13.244, 10549.003, 368.568, 52877.940 24/05/21,14:34:31,07,08,1, 11.9,1,1, 13.244, 10548.516, 369.601, 52876.673 24/05/21,14:34:31,08,08,1, 11.9,1,1, 13.244, 10548.408, 369.213, 52878.447 24/05/21,14:34:31,09,08,1, 11.9,1,1, 13.244, 10549.289, 368.924, 52877.748 24/05/21,14:34:31,10,08,1, 11.9,1,1, 13.244, 10548.565, 369.841, 52877.475 24/05/21,14:34:31,11,08,1, 11.9,1,1, 13.244, 10549.187, 368.891, 52878.912 24/05/21,14:34:31,12,08,1, 11.9,1,1, 13.244, 10549.172, 369.139, 52876.986 24/05/21,14:34:31,13,08,1, 11.9,1,1, 13.244, 10548.398, 369.452, 52877.677 24/05/21,14:34:31,14,08,1, 11.9,1,1, 13.244, 10549.059, 368.671, 52878.187 24/05/21,14:34:31,15,08,1, 11.9,1,1, 13.244, 10548.434, 369.571, 52876.660 24/05/21,14:34:31,16,08,1, 11.9,1,1, 13.244, 10548.348, 369.190, 52878.288 24/05/21,14:34:31,17,08,1, 11.9,1,1, 13.244, 10549.277, 368.988, 52877.817 24/05/21,14:34:31,18,08,1, 11.9,1,1, 13.244, 10548.627, 369.890, 52877.459 24/05/21,14:34:31,19,08,1, 11.9,1,1, 13.244, 10549.169, 368.864, 52878.862 24/05/21,14:34:32,00,07,1, 11.9,1,1, 13.243, 10549.165, 368.864, 52878.862 24/05/21,14:34:32,01,07,1, 11.9,1,1, 13.243, 10548.565, 368.746, 52877.227 24/05/21,14:34:32,02,07,1, 11.9,1,1, 13.243, 10548.793, 369.913, 52878.056 24/05/21,14:34:32,03,07,1, 11.9,1,1, 13.243, 10548.836, 368.952, 52878.060 24/05/21,14:34:32,04,07,1, 11.9,1,1, 13.243, 10549.025, 369.218, 52877.903 24/05/21,14:34:32,05,07,1, 11.9,1,1, 13.243, 10548.987, 369.696, 52878.322 24/05/21,14:34:32,06,07,1, 11.9,1,1, 13.243, 10548.691, 368.429, 52877.452 24/05/21,14:34:32,07,07,1, 11.9,1,1, 13.243, 10548.732, 369.514, 52877.473 24/05/21,14:34:32,08,07,1, 11.9,1,1, 13.243, 10548.488, 369.299, 52877.834 24/05/21,14:34:32,09,07,1, 11.9,1,1, 13.243, 10548.471, 368.622, 52877.246 24/05/21,14:34:32,10,07,1, 11.9,1,1, 13.243, 10548.738, 369.901, 52877.979 24/05/21,14:34:32,11,07,1, 11.9,1,1, 13.243, 10548.824, 368.999, 52878.173 24/05/21,14:34:32,12,07,1, 11.9,1,1, 13.243, 10549.013, 369.132, 52877.696 24/05/21,14:34:32,13,07,1, 11.9,1,1, 13.243, 10548.977, 369.712, 52878.321 24/05/21,14:34:32,14,07,1, 11.9,1,1, 13.243, 10548.771, 368.515, 52877.540 24/05/21,14:34:32,15,07,1, 11.9,1,1, 13.243, 10548.727, 369.503, 52877.412 24/05/21,14:34:32,16,07,1, 11.9,1,1, 13.243, 10548.518, 369.220, 52877.825 24/05/21,14:34:32,17,07,1, 11.9,1,1, 13.243, 10548.510, 368.695, 52877.376 24/05/21,14:34:32,18,07,1, 11.9,1,1, 13.243, 10548.699, 369.946, 52878.087 24/05/21,14:34:32,19,07,1, 11.9,1,1, 13.243, 10548.815, 368.986, 52878.149 24/05/21,14:34:33,00,08,1, 11.9,1,1, 13.246, 10548.815, 368.986, 52878.149 24/05/21,14:34:33,01,08,1, 11.9,1,1, 13.246, 10548.410, 368.629, 52877.470 24/05/21,14:34:33,02,08,1, 11.9,1,1, 13.246, 10548.514, 369.755, 52877.783 24/05/21,14:34:33,03,08,1, 11.9,1,1, 13.246, 10548.473, 369.080, 52877.979 24/05/21,14:34:33,04,08,1, 11.9,1,1, 13.246, 10548.752, 369.097, 52877.871 24/05/21,14:34:33,05,08,1, 11.9,1,1, 13.246, 10548.939, 369.909, 52878.481 24/05/21,14:34:33,06,08,1, 11.9,1,1, 13.246, 10548.805, 368.655, 52877.908 24/05/21,14:34:33,07,08,1, 11.9,1,1, 13.246, 10548.860, 369.381, 52877.720 24/05/21,14:34:33,08,08,1, 11.9,1,1, 13.246, 10548.643, 369.537, 52878.146 24/05/21,14:34:33,09,08,1, 11.9,1,1, 13.246, 10548.434, 368.504, 52877.295 24/05/21,14:34:33,10,08,1, 11.9,1,1, 13.246, 10548.491, 369.713, 52877.639 24/05/21,14:34:33,11,08,1, 11.9,1,1, 13.246, 10548.468, 369.269, 52878.072 24/05/21,14:34:33,12,08,1, 11.9,1,1, 13.246, 10548.705, 369.006, 52877.718 24/05/21,14:34:33,13,08,1, 11.9,1,1, 13.246, 10548.885, 369.868, 52878.346 24/05/21,14:34:33,14,08,1, 11.9,1,1, 13.246, 10548.814, 368.738, 52878.060 24/05/21,14:34:33,15,08,1, 11.9,1,1, 13.246, 10548.934, 369.347, 52877.788 24/05/21,14:34:33,16,08,1, 11.9,1,1, 13.246, 10548.667, 369.458, 52878.152 24/05/21,14:34:33,17,08,1, 11.9,1,1, 13.246, 10548.408, 368.519, 52877.293 24/05/21,14:34:33,18,08,1, 11.9,1,1, 13.246, 10548.493, 369.745, 52877.664 24/05/21,14:34:33,19,08,1, 11.9,1,1, 13.246, 10548.544, 369.202, 52878.108 24/05/21,14:34:34,00,08,1, 12.0,1,1, 13.246, 10548.539, 369.202, 52878.108 24/05/21,14:34:34,01,08,1, 12.0,1,1, 13.246, 10548.544, 368.620, 52877.623 24/05/21,14:34:34,02,08,1, 12.0,1,1, 13.246, 10548.533, 369.546, 52877.543 24/05/21,14:34:34,03,08,1, 12.0,1,1, 13.246, 10548.369, 369.222, 52877.879 24/05/21,14:34:34,04,08,1, 12.0,1,1, 13.246, 10548.428, 368.846, 52877.566 24/05/21,14:34:34,05,08,1, 12.0,1,1, 13.246, 10548.686, 370.034, 52878.279 24/05/21,14:34:34,06,08,1, 12.0,1,1, 13.246, 10548.722, 368.926, 52878.194 24/05/21,14:34:34,07,08,1, 12.0,1,1, 13.246, 10548.906, 369.205, 52877.831 24/05/21,14:34:34,08,08,1, 12.0,1,1, 13.246, 10548.815, 369.748, 52878.332 24/05/21,14:34:34,09,08,1, 12.0,1,1, 13.246, 10548.582, 368.539, 52877.538 24/05/21,14:34:34,10,08,1, 12.0,1,1, 13.246, 10548.512, 369.500, 52877.584 24/05/21,14:34:34,11,08,1, 12.0,1,1, 13.246, 10548.326, 369.322, 52878.023 24/05/21,14:34:34,12,08,1, 12.0,1,1, 13.246, 10548.375, 368.846, 52877.494 24/05/21,14:34:34,13,08,1, 12.0,1,1, 13.246, 10548.682, 369.947, 52878.195 24/05/21,14:34:34,14,08,1, 12.0,1,1, 13.246, 10548.751, 368.954, 52878.176 24/05/21,14:34:34,15,08,1, 12.0,1,1, 13.246, 10548.913, 369.256, 52877.946 24/05/21,14:34:34,16,08,1, 12.0,1,1, 13.246, 10548.820, 369.721, 52878.320 24/05/21,14:34:34,17,08,1, 12.0,1,1, 13.246, 10548.554, 368.468, 52877.594 24/05/21,14:34:34,18,08,1, 12.0,1,1, 13.246, 10548.557, 369.564, 52877.787 24/05/21,14:34:34,19,08,1, 12.0,1,1, 13.246, 10548.321, 369.332, 52878.030 24/05/21,14:34:35,00,08,1, 12.0,1,1, 13.253, 10548.314, 369.332, 52878.030 24/05/21,14:34:35,01,08,1, 12.0,1,1, 13.253, 10548.689, 368.685, 52877.974 24/05/21,14:34:35,02,08,1, 12.0,1,1, 13.253, 10548.608, 369.446, 52877.779 24/05/21,14:34:35,03,08,1, 12.0,1,1, 13.253, 10548.339, 369.337, 52877.996 24/05/21,14:34:35,04,08,1, 12.0,1,1, 13.253, 10548.239, 368.604, 52877.376 24/05/21,14:34:35,05,08,1, 12.0,1,1, 13.253, 10548.467, 369.896, 52878.011 24/05/21,14:34:35,06,08,1, 12.0,1,1, 13.253, 10548.423, 369.088, 52878.259 24/05/21,14:34:35,07,08,1, 12.0,1,1, 13.253, 10548.704, 369.040, 52877.844 24/05/21,14:34:35,08,08,1, 12.0,1,1, 13.253, 10548.811, 369.930, 52878.531 24/05/21,14:34:35,09,08,1, 12.0,1,1, 13.253, 10548.665, 368.655, 52878.000 24/05/21,14:34:35,10,08,1, 12.0,1,1, 13.253, 10548.596, 369.352, 52877.687 24/05/21,14:34:35,11,08,1, 12.0,1,1, 13.253, 10548.366, 369.403, 52878.102 24/05/21,14:34:35,12,08,1, 12.0,1,1, 13.253, 10548.260, 368.689, 52877.407 24/05/21,14:34:35,13,08,1, 12.0,1,1, 13.253, 10548.414, 369.835, 52877.951 24/05/21,14:34:35,14,08,1, 12.0,1,1, 13.253, 10548.421, 369.114, 52878.209 24/05/21,14:34:35,15,08,1, 12.0,1,1, 13.253, 10548.706, 369.186, 52877.887 24/05/21,14:34:35,16,08,1, 12.0,1,1, 13.253, 10548.799, 369.917, 52878.520 24/05/21,14:34:35,17,08,1, 12.0,1,1, 13.253, 10548.682, 368.633, 52877.972 24/05/21,14:34:35,18,08,1, 12.0,1,1, 13.253, 10548.599, 369.415, 52877.750 24/05/21,14:34:35,19,08,1, 12.0,1,1, 13.253, 10548.374, 369.427, 52878.118 24/05/21,14:34:36,00,08,1, 11.9,1,1, 13.252, 10548.372, 369.427, 52878.118 24/05/21,14:34:36,01,08,1, 11.9,1,1, 13.252, 10548.656, 368.825, 52878.234 24/05/21,14:34:36,02,08,1, 11.9,1,1, 13.252, 10548.730, 369.304, 52877.903 24/05/21,14:34:36,03,08,1, 11.9,1,1, 13.252, 10548.470, 369.521, 52878.241 24/05/21,14:34:36,04,08,1, 11.9,1,1, 13.252, 10548.269, 368.533, 52877.492 24/05/21,14:34:36,05,08,1, 11.9,1,1, 13.252, 10548.293, 369.774, 52877.883 24/05/21,14:34:36,06,08,1, 11.9,1,1, 13.252, 10548.248, 369.234, 52878.129 24/05/21,14:34:36,07,08,1, 11.9,1,1, 13.252, 10548.439, 368.941, 52877.629 24/05/21,14:34:36,08,08,1, 11.9,1,1, 13.252, 10548.686, 370.001, 52878.514 24/05/21,14:34:36,09,08,1, 11.9,1,1, 13.252, 10548.657, 368.884, 52878.184 24/05/21,14:34:36,10,08,1, 11.9,1,1, 13.252, 10548.699, 369.254, 52877.769 24/05/21,14:34:36,11,08,1, 11.9,1,1, 13.252, 10548.520, 369.514, 52878.291 24/05/21,14:34:36,12,08,1, 11.9,1,1, 13.252, 10548.279, 368.605, 52877.477 24/05/21,14:34:36,13,08,1, 11.9,1,1, 13.252, 10548.282, 369.692, 52877.794 24/05/21,14:34:36,14,08,1, 11.9,1,1, 13.252, 10548.221, 369.154, 52878.064 24/05/21,14:34:36,15,08,1, 11.9,1,1, 13.252, 10548.447, 369.002, 52877.782 24/05/21,14:34:36,16,08,1, 11.9,1,1, 13.252, 10548.674, 370.032, 52878.673 24/05/21,14:34:36,17,08,1, 11.9,1,1, 13.252, 10548.631, 368.791, 52878.226 24/05/21,14:34:36,18,08,1, 11.9,1,1, 13.252, 10548.684, 369.309, 52877.865 24/05/21,14:34:36,19,08,1, 11.9,1,1, 13.252, 10548.590, 369.642, 52878.414 24/05/21,14:34:37,00,08,1, 11.9,1,1, 13.245, 10548.589, 369.642, 52878.414 24/05/21,14:34:37,01,08,1, 11.9,1,1, 13.245, 10548.524, 368.979, 52878.361 24/05/21,14:34:37,02,08,1, 11.9,1,1, 13.245, 10548.668, 369.286, 52878.095 24/05/21,14:34:37,03,08,1, 11.9,1,1, 13.245, 10548.599, 369.694, 52878.515 24/05/21,14:34:37,04,08,1, 11.9,1,1, 13.245, 10548.355, 368.533, 52877.686 24/05/21,14:34:37,05,08,1, 11.9,1,1, 13.245, 10548.304, 369.671, 52877.767 24/05/21,14:34:37,06,08,1, 11.9,1,1, 13.245, 10548.121, 369.289, 52878.070 24/05/21,14:34:37,07,08,1, 11.9,1,1, 13.245, 10548.215, 368.755, 52877.525 24/05/21,14:34:37,08,08,1, 11.9,1,1, 13.245, 10548.513, 370.023, 52878.377 24/05/21,14:34:37,09,08,1, 11.9,1,1, 13.245, 10548.515, 369.056, 52878.436 24/05/21,14:34:37,10,08,1, 11.9,1,1, 13.245, 10548.703, 369.216, 52878.132 24/05/21,14:34:37,11,08,1, 11.9,1,1, 13.245, 10548.585, 369.754, 52878.529 24/05/21,14:34:37,12,08,1, 11.9,1,1, 13.245, 10548.336, 368.623, 52877.756 24/05/21,14:34:37,13,08,1, 11.9,1,1, 13.245, 10548.332, 369.645, 52877.819 24/05/21,14:34:37,14,08,1, 11.9,1,1, 13.245, 10548.102, 369.292, 52878.128 24/05/21,14:34:37,15,08,1, 11.9,1,1, 13.245, 10548.163, 368.846, 52877.625 24/05/21,14:34:37,16,08,1, 11.9,1,1, 13.245, 10548.461, 370.106, 52878.457 24/05/21,14:34:37,17,08,1, 11.9,1,1, 13.245, 10548.493, 368.985, 52878.361 24/05/21,14:34:37,18,08,1, 11.9,1,1, 13.245, 10548.622, 369.251, 52878.016 24/05/21,14:34:37,19,08,1, 11.9,1,1, 13.245, 10548.637, 369.846, 52878.612 24/05/21,14:34:38,00,08,1, 11.9,1,1, 13.246, 10548.631, 369.846, 52878.612 24/05/21,14:34:38,01,08,1, 11.9,1,1, 13.246, 10548.344, 369.110, 52878.387 24/05/21,14:34:38,02,08,1, 11.9,1,1, 13.246, 10548.576, 369.256, 52878.203 24/05/21,14:34:38,03,08,1, 11.9,1,1, 13.246, 10548.620, 369.877, 52878.804 24/05/21,14:34:38,04,08,1, 11.9,1,1, 13.246, 10548.368, 368.577, 52877.942 24/05/21,14:34:38,05,08,1, 11.9,1,1, 13.246, 10548.326, 369.502, 52877.900 24/05/21,14:34:38,06,08,1, 11.9,1,1, 13.246, 10548.161, 369.417, 52878.202 24/05/21,14:34:38,07,08,1, 11.9,1,1, 13.246, 10548.071, 368.689, 52877.643 24/05/21,14:34:38,08,08,1, 11.9,1,1, 13.246, 10548.235, 369.953, 52878.159 24/05/21,14:34:38,09,08,1, 11.9,1,1, 13.246, 10548.419, 369.153, 52878.482 24/05/21,14:34:38,10,08,1, 11.9,1,1, 13.246, 10548.528, 369.163, 52878.131 24/05/21,14:34:38,11,08,1, 11.9,1,1, 13.246, 10548.564, 369.820, 52878.678 24/05/21,14:34:38,12,08,1, 11.9,1,1, 13.246, 10548.452, 368.661, 52878.022 24/05/21,14:34:38,13,08,1, 11.9,1,1, 13.246, 10548.358, 369.518, 52877.914 24/05/21,14:34:38,14,08,1, 11.9,1,1, 13.246, 10548.119, 369.348, 52878.126 24/05/21,14:34:38,15,08,1, 11.9,1,1, 13.246, 10548.051, 368.675, 52877.496 24/05/21,14:34:38,16,08,1, 11.9,1,1, 13.246, 10548.277, 369.999, 52878.217 24/05/21,14:34:38,17,08,1, 11.9,1,1, 13.246, 10548.285, 369.130, 52878.450 24/05/21,14:34:38,18,08,1, 11.9,1,1, 13.246, 10548.489, 369.130, 52877.957 24/05/21,14:34:38,19,08,1, 11.9,1,1, 13.246, 10548.653, 369.910, 52878.682 24/05/21,14:34:39,00,09,1, 11.9,1,1, 13.245, 10548.648, 369.910, 52878.682 24/05/21,14:34:39,01,09,1, 11.9,1,1, 13.245, 10548.152, 369.186, 52878.309 24/05/21,14:34:39,02,09,1, 11.9,1,1, 13.245, 10548.423, 369.202, 52877.959 24/05/21,14:34:39,03,09,1, 11.9,1,1, 13.245, 10548.568, 369.979, 52878.847 24/05/21,14:34:39,04,09,1, 11.9,1,1, 13.245, 10548.450, 368.686, 52878.293 24/05/21,14:34:39,05,09,1, 11.9,1,1, 13.245, 10548.426, 369.436, 52878.019 24/05/21,14:34:39,06,09,1, 11.9,1,1, 13.245, 10548.217, 369.535, 52878.244 24/05/21,14:34:39,07,09,1, 11.9,1,1, 13.245, 10548.021, 368.582, 52877.496 24/05/21,14:34:39,08,09,1, 11.9,1,1, 13.245, 10548.091, 369.907, 52878.121 24/05/21,14:34:39,09,09,1, 11.9,1,1, 13.245, 10548.196, 369.237, 52878.456 24/05/21,14:34:39,10,09,1, 11.9,1,1, 13.245, 10548.375, 369.162, 52878.113 24/05/21,14:34:39,11,09,1, 11.9,1,1, 13.245, 10548.501, 369.932, 52878.806 24/05/21,14:34:39,12,09,1, 11.9,1,1, 13.245, 10548.423, 368.762, 52878.403 24/05/21,14:34:39,13,09,1, 11.9,1,1, 13.245, 10548.379, 369.473, 52877.998 24/05/21,14:34:39,14,09,1, 11.9,1,1, 13.245, 10548.156, 369.456, 52878.244 24/05/21,14:34:39,15,09,1, 11.9,1,1, 13.245, 10548.042, 368.638, 52877.469 24/05/21,14:34:39,16,09,1, 11.9,1,1, 13.245, 10548.149, 369.937, 52878.191 24/05/21,14:34:39,17,09,1, 11.9,1,1, 13.245, 10548.152, 369.194, 52878.370 24/05/21,14:34:39,18,09,1, 11.9,1,1, 13.245, 10548.356, 369.047, 52877.928 24/05/21,14:34:39,19,09,1, 11.9,1,1, 13.245, 10548.558, 370.053, 52878.891 24/05/21,14:34:40,00,07,1, 11.9,1,1, 13.247, 10548.556, 370.053, 52878.891 24/05/21,14:34:40,01,07,1, 11.9,1,1, 13.247, 10547.989, 369.262, 52878.429 24/05/21,14:34:40,02,07,1, 11.9,1,1, 13.247, 10548.261, 369.147, 52878.006 24/05/21,14:34:40,03,07,1, 11.9,1,1, 13.247, 10548.476, 370.019, 52878.843 24/05/21,14:34:40,04,07,1, 11.9,1,1, 13.247, 10548.391, 368.803, 52878.409 24/05/21,14:34:40,05,07,1, 11.9,1,1, 13.247, 10548.428, 369.375, 52878.055 24/05/21,14:34:40,06,07,1, 11.9,1,1, 13.247, 10548.243, 369.655, 52878.507 24/05/21,14:34:40,07,07,1, 11.9,1,1, 13.247, 10547.986, 368.552, 52877.625 24/05/21,14:34:40,08,07,1, 11.9,1,1, 13.247, 10548.064, 369.777, 52877.967 24/05/21,14:34:40,09,07,1, 11.9,1,1, 13.247, 10548.045, 369.289, 52878.439 24/05/21,14:34:40,10,07,1, 11.9,1,1, 13.247, 10548.253, 369.043, 52878.049 24/05/21,14:34:40,11,07,1, 11.9,1,1, 13.247, 10548.383, 369.999, 52878.739 24/05/21,14:34:40,12,07,1, 11.9,1,1, 13.247, 10548.422, 368.866, 52878.450 24/05/21,14:34:40,13,07,1, 11.9,1,1, 13.247, 10548.392, 369.434, 52878.119 24/05/21,14:34:40,14,07,1, 11.9,1,1, 13.247, 10548.227, 369.556, 52878.427 24/05/21,14:34:40,15,07,1, 11.9,1,1, 13.247, 10547.961, 368.605, 52877.617 24/05/21,14:34:40,16,07,1, 11.9,1,1, 13.247, 10548.096, 369.867, 52878.109 24/05/21,14:34:40,17,07,1, 11.9,1,1, 13.247, 10548.019, 369.255, 52878.349 24/05/21,14:34:40,18,07,1, 11.9,1,1, 13.247, 10548.219, 369.007, 52877.898 24/05/21,14:34:40,19,07,1, 11.9,1,1, 13.247, 10548.440, 370.066, 52878.765 24/05/21,14:34:41,00,08,1, 11.9,1,1, 13.249, 10548.439, 370.066, 52878.765 24/05/21,14:34:41,01,08,1, 11.9,1,1, 13.249, 10547.909, 369.302, 52878.457 24/05/21,14:34:41,02,08,1, 11.9,1,1, 13.249, 10548.061, 369.051, 52878.048 24/05/21,14:34:41,03,08,1, 11.9,1,1, 13.249, 10548.400, 370.107, 52878.887 24/05/21,14:34:41,04,08,1, 11.9,1,1, 13.249, 10548.367, 368.878, 52878.593 24/05/21,14:34:41,05,08,1, 11.9,1,1, 13.249, 10548.442, 369.408, 52878.256 24/05/21,14:34:41,06,08,1, 11.9,1,1, 13.249, 10548.249, 369.699, 52878.699 24/05/21,14:34:41,07,08,1, 11.9,1,1, 13.249, 10547.979, 368.624, 52877.840 24/05/21,14:34:41,08,08,1, 11.9,1,1, 13.249, 10547.997, 369.770, 52878.068 24/05/21,14:34:41,09,08,1, 11.9,1,1, 13.249, 10547.973, 369.341, 52878.382 24/05/21,14:34:41,10,08,1, 11.9,1,1, 13.249, 10548.123, 369.032, 52877.993 24/05/21,14:34:41,11,08,1, 11.9,1,1, 13.249, 10548.334, 370.056, 52878.816 24/05/21,14:34:41,12,08,1, 11.9,1,1, 13.249, 10548.327, 368.911, 52878.608 24/05/21,14:34:41,13,08,1, 11.9,1,1, 13.249, 10548.431, 369.460, 52878.228 24/05/21,14:34:41,14,08,1, 11.9,1,1, 13.249, 10548.195, 369.652, 52878.614 24/05/21,14:34:41,15,08,1, 11.9,1,1, 13.249, 10547.963, 368.600, 52877.774 24/05/21,14:34:41,16,08,1, 11.9,1,1, 13.249, 10547.998, 369.818, 52878.162 24/05/21,14:34:41,17,08,1, 11.9,1,1, 13.249, 10547.901, 369.291, 52878.517 24/05/21,14:34:41,18,08,1, 11.9,1,1, 13.249, 10548.077, 368.979, 52878.000 24/05/21,14:34:41,19,08,1, 11.9,1,1, 13.249, 10548.350, 370.101, 52878.767 24/05/21,14:34:42,00,08,1, 11.9,1,1, 13.249, 10548.347, 370.101, 52878.767 24/05/21,14:34:42,01,08,1, 11.9,1,1, 13.249, 10547.829, 369.244, 52878.313 24/05/21,14:34:42,02,08,1, 11.9,1,1, 13.249, 10547.977, 369.033, 52877.928 24/05/21,14:34:42,03,08,1, 11.9,1,1, 13.249, 10548.250, 370.092, 52878.827 24/05/21,14:34:42,04,08,1, 11.9,1,1, 13.249, 10548.264, 368.933, 52878.629 24/05/21,14:34:42,05,08,1, 11.9,1,1, 13.249, 10548.345, 369.368, 52878.224 24/05/21,14:34:42,06,08,1, 11.9,1,1, 13.249, 10548.165, 369.793, 52878.666 24/05/21,14:34:42,07,08,1, 11.9,1,1, 13.249, 10547.941, 368.592, 52877.829 24/05/21,14:34:42,08,08,1, 11.9,1,1, 13.249, 10547.939, 369.700, 52878.073 24/05/21,14:34:42,09,08,1, 11.9,1,1, 13.249, 10547.873, 369.376, 52878.530 24/05/21,14:34:42,10,08,1, 11.9,1,1, 13.249, 10547.999, 369.027, 52877.976 24/05/21,14:34:42,11,08,1, 11.9,1,1, 13.249, 10548.217, 370.002, 52878.754 24/05/21,14:34:42,12,08,1, 11.9,1,1, 13.249, 10548.243, 368.951, 52878.648 24/05/21,14:34:42,13,08,1, 11.9,1,1, 13.249, 10548.348, 369.422, 52878.340 24/05/21,14:34:42,14,08,1, 11.9,1,1, 13.249, 10548.179, 369.697, 52878.702 24/05/21,14:34:42,15,08,1, 11.9,1,1, 13.249, 10547.938, 368.573, 52877.979 24/05/21,14:34:42,16,08,1, 11.9,1,1, 13.249, 10547.936, 369.778, 52878.103 24/05/21,14:34:42,17,08,1, 11.9,1,1, 13.249, 10547.870, 369.360, 52878.537 24/05/21,14:34:42,18,08,1, 11.9,1,1, 13.249, 10547.964, 368.943, 52878.017 24/05/21,14:34:42,19,08,1, 11.9,1,1, 13.249, 10548.292, 370.112, 52878.834 24/05/21,14:34:43,00,08,1, 11.9,1,1, 13.246, 10548.289, 370.112, 52878.834 24/05/21,14:34:43,01,08,1, 11.9,1,1, 13.246, 10547.482, 369.263, 52878.104 24/05/21,14:34:43,02,08,1, 11.9,1,1, 13.246, 10548.156, 369.077, 52878.629 24/05/21,14:34:43,03,08,1, 11.9,1,1, 13.246, 10548.196, 370.028, 52878.406 24/05/21,14:34:43,04,08,1, 11.9,1,1, 13.246, 10547.995, 368.970, 52878.797 24/05/21,14:34:43,05,08,1, 11.9,1,1, 13.246, 10548.634, 369.372, 52878.619 24/05/21,14:34:43,06,08,1, 11.9,1,1, 13.246, 10547.945, 369.699, 52878.202 24/05/21,14:34:43,07,08,1, 11.9,1,1, 13.246, 10547.879, 368.698, 52878.354 24/05/21,14:34:43,08,08,1, 11.9,1,1, 13.246, 10548.112, 369.665, 52877.949 24/05/21,14:34:43,09,08,1, 11.9,1,1, 13.246, 10547.483, 369.323, 52878.176 24/05/21,14:34:43,10,08,1, 11.9,1,1, 13.246, 10548.109, 369.095, 52878.632 24/05/21,14:34:43,11,08,1, 11.9,1,1, 13.246, 10548.196, 369.989, 52878.297 24/05/21,14:34:43,12,08,1, 11.9,1,1, 13.246, 10548.018, 368.992, 52878.814 24/05/21,14:34:43,13,08,1, 11.9,1,1, 13.246, 10548.641, 369.443, 52878.749 24/05/21,14:34:43,14,08,1, 11.9,1,1, 13.246, 10547.970, 369.642, 52878.236 24/05/21,14:34:43,15,08,1, 11.9,1,1, 13.246, 10547.860, 368.643, 52878.352 24/05/21,14:34:43,16,08,1, 11.9,1,1, 13.246, 10548.140, 369.730, 52878.052 24/05/21,14:34:43,17,08,1, 11.9,1,1, 13.246, 10547.537, 369.350, 52878.285 24/05/21,14:34:43,18,08,1, 11.9,1,1, 13.246, 10548.110, 369.033, 52878.580 24/05/21,14:34:43,19,08,1, 11.9,1,1, 13.246, 10548.191, 370.030, 52878.391 24/05/21,14:34:44,00,08,1, 11.9,1,1, 13.252, 10548.189, 370.030, 52878.391 24/05/21,14:34:44,01,08,1, 11.9,1,1, 13.252, 10547.432, 369.299, 52878.102 24/05/21,14:34:44,02,08,1, 11.9,1,1, 13.252, 10548.086, 369.077, 52878.619 24/05/21,14:34:44,03,08,1, 11.9,1,1, 13.252, 10548.159, 370.075, 52878.480 24/05/21,14:34:44,04,08,1, 11.9,1,1, 13.252, 10547.917, 369.012, 52878.843 24/05/21,14:34:44,05,08,1, 11.9,1,1, 13.252, 10548.513, 369.405, 52878.659 24/05/21,14:34:44,06,08,1, 11.9,1,1, 13.252, 10547.911, 369.679, 52878.314 24/05/21,14:34:44,07,08,1, 11.9,1,1, 13.252, 10547.823, 368.682, 52878.462 24/05/21,14:34:44,08,08,1, 11.9,1,1, 13.252, 10548.058, 369.685, 52877.993 24/05/21,14:34:44,09,08,1, 11.9,1,1, 13.252, 10547.436, 369.355, 52878.252 24/05/21,14:34:44,10,08,1, 11.9,1,1, 13.252, 10548.030, 369.109, 52878.694 24/05/21,14:34:44,11,08,1, 11.9,1,1, 13.252, 10548.129, 369.931, 52878.449 24/05/21,14:34:44,12,08,1, 11.9,1,1, 13.252, 10547.937, 369.010, 52878.774 24/05/21,14:34:44,13,08,1, 11.9,1,1, 13.252, 10548.493, 369.449, 52878.786 24/05/21,14:34:44,14,08,1, 11.9,1,1, 13.252, 10547.892, 369.640, 52878.283 24/05/21,14:34:44,15,08,1, 11.9,1,1, 13.252, 10547.785, 368.615, 52878.351 24/05/21,14:34:44,16,08,1, 11.9,1,1, 13.252, 10548.056, 369.715, 52878.092 24/05/21,14:34:44,17,08,1, 11.9,1,1, 13.252, 10547.412, 369.400, 52878.267 24/05/21,14:34:44,18,08,1, 11.9,1,1, 13.252, 10548.009, 369.041, 52878.665 24/05/21,14:34:44,19,08,1, 11.9,1,1, 13.252, 10548.119, 369.985, 52878.370 24/05/21,14:34:45,00,08,1, 11.9,1,1, 13.244, 10548.114, 369.985, 52878.370 24/05/21,14:34:45,01,08,1, 11.9,1,1, 13.244, 10547.359, 369.281, 52878.187 24/05/21,14:34:45,02,08,1, 11.9,1,1, 13.244, 10548.034, 369.142, 52878.814 24/05/21,14:34:45,03,08,1, 11.9,1,1, 13.244, 10548.103, 370.078, 52878.622 24/05/21,14:34:45,04,08,1, 11.9,1,1, 13.244, 10547.911, 368.978, 52878.843 24/05/21,14:34:45,05,08,1, 11.9,1,1, 13.244, 10548.470, 369.404, 52878.795 24/05/21,14:34:45,06,08,1, 11.9,1,1, 13.244, 10547.853, 369.687, 52878.286 24/05/21,14:34:45,07,08,1, 11.9,1,1, 13.244, 10547.752, 368.733, 52878.456 24/05/21,14:34:45,08,08,1, 11.9,1,1, 13.244, 10547.962, 369.698, 52878.114 24/05/21,14:34:45,09,08,1, 11.9,1,1, 13.244, 10547.408, 369.328, 52878.235 24/05/21,14:34:45,10,08,1, 11.9,1,1, 13.244, 10548.035, 369.160, 52878.756 24/05/21,14:34:45,11,08,1, 11.9,1,1, 13.244, 10548.089, 370.007, 52878.586 24/05/21,14:34:45,12,08,1, 11.9,1,1, 13.244, 10547.898, 368.976, 52878.888 24/05/21,14:34:45,13,08,1, 11.9,1,1, 13.244, 10548.493, 369.472, 52878.850 24/05/21,14:34:45,14,08,1, 11.9,1,1, 13.244, 10547.834, 369.629, 52878.280 24/05/21,14:34:45,15,08,1, 11.9,1,1, 13.244, 10547.731, 368.710, 52878.403 24/05/21,14:34:45,16,08,1, 11.9,1,1, 13.244, 10547.960, 369.803, 52878.154 24/05/21,14:34:45,17,08,1, 11.9,1,1, 13.244, 10547.427, 369.358, 52878.263 24/05/21,14:34:45,18,08,1, 11.9,1,1, 13.244, 10547.983, 369.074, 52878.658 24/05/21,14:34:45,19,08,1, 11.9,1,1, 13.244, 10548.110, 370.042, 52878.547 24/05/21,14:34:46,00,07,1, 11.9,1,1, 13.249, 10548.105, 370.042, 52878.547 24/05/21,14:34:46,01,07,1, 11.9,1,1, 13.249, 10547.051, 369.347, 52878.709 24/05/21,14:34:46,02,07,1, 11.9,1,1, 13.249, 10548.545, 369.170, 52879.212 24/05/21,14:34:46,03,07,1, 11.9,1,1, 13.249, 10547.585, 370.011, 52877.708 24/05/21,14:34:46,04,07,1, 11.9,1,1, 13.249, 10548.222, 369.053, 52879.673 24/05/21,14:34:46,05,07,1, 11.9,1,1, 13.249, 10548.358, 369.298, 52877.924 24/05/21,14:34:46,06,07,1, 11.9,1,1, 13.249, 10547.437, 369.708, 52878.564 24/05/21,14:34:46,07,07,1, 11.9,1,1, 13.249, 10548.084, 368.783, 52878.878 24/05/21,14:34:46,08,07,1, 11.9,1,1, 13.249, 10547.543, 369.673, 52877.394 24/05/21,14:34:46,09,07,1, 11.9,1,1, 13.249, 10547.354, 369.479, 52879.097 24/05/21,14:34:46,10,07,1, 11.9,1,1, 13.249, 10548.311, 369.213, 52878.632 24/05/21,14:34:46,11,07,1, 11.9,1,1, 13.249, 10547.569, 369.957, 52878.129 24/05/21,14:34:46,12,07,1, 11.9,1,1, 13.249, 10548.151, 369.076, 52879.653 24/05/21,14:34:46,13,07,1, 11.9,1,1, 13.249, 10548.370, 369.427, 52878.160 24/05/21,14:34:46,14,07,1, 11.9,1,1, 13.249, 10547.400, 369.708, 52878.599 24/05/21,14:34:46,15,07,1, 11.9,1,1, 13.249, 10548.062, 368.749, 52878.837 24/05/21,14:34:46,16,07,1, 11.9,1,1, 13.249, 10547.515, 369.733, 52877.526 24/05/21,14:34:46,17,07,1, 11.9,1,1, 13.249, 10547.385, 369.462, 52879.224 24/05/21,14:34:46,18,07,1, 11.9,1,1, 13.249, 10548.228, 369.069, 52878.514 24/05/21,14:34:46,19,07,1, 11.9,1,1, 13.249, 10547.625, 370.004, 52878.262 24/05/21,14:34:47,00,07,1, 11.9,1,1, 13.249, 10547.621, 370.004, 52878.262 24/05/21,14:34:47,01,07,1, 11.9,1,1, 13.249, 10547.362, 369.369, 52879.302 24/05/21,14:34:47,02,07,1, 11.9,1,1, 13.249, 10548.245, 369.219, 52878.707 24/05/21,14:34:47,03,07,1, 11.9,1,1, 13.249, 10547.561, 370.067, 52878.414 24/05/21,14:34:47,04,07,1, 11.9,1,1, 13.249, 10548.086, 369.039, 52879.782 24/05/21,14:34:47,05,07,1, 11.9,1,1, 13.249, 10548.145, 369.368, 52877.902 24/05/21,14:34:47,06,07,1, 11.9,1,1, 13.249, 10547.297, 369.724, 52878.616 24/05/21,14:34:47,07,07,1, 11.9,1,1, 13.249, 10547.994, 368.850, 52878.910 24/05/21,14:34:47,08,07,1, 11.9,1,1, 13.249, 10547.361, 369.757, 52877.535 24/05/21,14:34:47,09,07,1, 11.9,1,1, 13.249, 10547.410, 369.433, 52879.306 24/05/21,14:34:47,10,07,1, 11.9,1,1, 13.249, 10548.251, 369.258, 52878.685 24/05/21,14:34:47,11,07,1, 11.9,1,1, 13.249, 10547.509, 369.967, 52878.344 24/05/21,14:34:47,12,07,1, 11.9,1,1, 13.249, 10548.097, 369.015, 52879.826 24/05/21,14:34:47,13,07,1, 11.9,1,1, 13.249, 10548.146, 369.473, 52877.892 24/05/21,14:34:47,14,07,1, 11.9,1,1, 13.249, 10547.226, 369.664, 52878.593 24/05/21,14:34:47,15,07,1, 11.9,1,1, 13.249, 10547.944, 368.815, 52878.770 24/05/21,14:34:47,16,07,1, 11.9,1,1, 13.249, 10547.396, 369.852, 52877.611 24/05/21,14:34:47,17,07,1, 11.9,1,1, 13.249, 10547.449, 369.445, 52879.368 24/05/21,14:34:47,18,07,1, 11.9,1,1, 13.249, 10548.311, 369.157, 52878.629 24/05/21,14:34:47,19,07,1, 11.9,1,1, 13.249, 10547.560, 370.043, 52878.381 24/05/21,14:34:48,00,07,1, 11.9,1,1, 13.254, 10547.554, 370.043, 52878.381 24/05/21,14:34:48,01,07,1, 11.9,1,1, 13.254, 10547.514, 369.380, 52879.503 24/05/21,14:34:48,02,07,1, 11.9,1,1, 13.254, 10548.285, 369.326, 52878.632 24/05/21,14:34:48,03,07,1, 11.9,1,1, 13.254, 10547.526, 370.033, 52878.525 24/05/21,14:34:48,04,07,1, 11.9,1,1, 13.254, 10548.069, 368.944, 52879.626 24/05/21,14:34:48,05,07,1, 11.9,1,1, 13.254, 10547.897, 369.521, 52877.731 24/05/21,14:34:48,06,07,1, 11.9,1,1, 13.254, 10547.050, 369.691, 52878.651 24/05/21,14:34:48,07,07,1, 11.9,1,1, 13.254, 10547.931, 368.955, 52878.847 24/05/21,14:34:48,08,07,1, 11.9,1,1, 13.254, 10547.274, 369.882, 52877.656 24/05/21,14:34:48,09,07,1, 11.9,1,1, 13.254, 10547.538, 369.511, 52879.560 24/05/21,14:34:48,10,07,1, 11.9,1,1, 13.254, 10548.310, 369.349, 52878.670 24/05/21,14:34:48,11,07,1, 11.9,1,1, 13.254, 10547.445, 369.939, 52878.552 24/05/21,14:34:48,12,07,1, 11.9,1,1, 13.254, 10548.083, 369.011, 52879.642 24/05/21,14:34:48,13,07,1, 11.9,1,1, 13.254, 10547.863, 369.501, 52877.748 24/05/21,14:34:48,14,07,1, 11.9,1,1, 13.254, 10547.061, 369.613, 52878.748 24/05/21,14:34:48,15,07,1, 11.9,1,1, 13.254, 10547.864, 368.872, 52878.864 24/05/21,14:34:48,16,07,1, 11.9,1,1, 13.254, 10547.265, 369.983, 52877.797 24/05/21,14:34:48,17,07,1, 11.9,1,1, 13.254, 10547.446, 369.444, 52879.569 24/05/21,14:34:48,18,07,1, 11.9,1,1, 13.254, 10548.257, 369.238, 52878.558 24/05/21,14:34:48,19,07,1, 11.9,1,1, 13.254, 10547.478, 369.968, 52878.556 24/05/21,14:34:49,00,08,1, 11.9,1,1, 13.250, 10547.471, 369.968, 52878.556 24/05/21,14:34:49,01,08,1, 11.9,1,1, 13.250, 10547.610, 369.386, 52879.812 24/05/21,14:34:49,02,08,1, 11.9,1,1, 13.250, 10548.201, 369.414, 52878.547 24/05/21,14:34:49,03,08,1, 11.9,1,1, 13.250, 10547.453, 370.000, 52878.743 24/05/21,14:34:49,04,08,1, 11.9,1,1, 13.250, 10547.931, 368.895, 52879.472 24/05/21,14:34:49,05,08,1, 11.9,1,1, 13.250, 10547.620, 369.601, 52877.715 24/05/21,14:34:49,06,08,1, 11.9,1,1, 13.250, 10547.012, 369.643, 52878.905 24/05/21,14:34:49,07,08,1, 11.9,1,1, 13.250, 10547.809, 368.995, 52878.849 24/05/21,14:34:49,08,08,1, 11.9,1,1, 13.250, 10547.227, 370.004, 52878.083 24/05/21,14:34:49,09,08,1, 11.9,1,1, 13.250, 10547.626, 369.435, 52879.791 24/05/21,14:34:49,10,08,1, 11.9,1,1, 13.250, 10548.221, 369.342, 52878.694 24/05/21,14:34:49,11,08,1, 11.9,1,1, 13.250, 10547.364, 369.869, 52878.711 24/05/21,14:34:49,12,08,1, 11.9,1,1, 13.250, 10547.946, 368.923, 52879.391 24/05/21,14:34:49,13,08,1, 11.9,1,1, 13.250, 10547.583, 369.630, 52877.772 24/05/21,14:34:49,14,08,1, 11.9,1,1, 13.250, 10547.020, 369.529, 52878.926 24/05/21,14:34:49,15,08,1, 11.9,1,1, 13.250, 10547.871, 369.033, 52878.794 24/05/21,14:34:49,16,08,1, 11.9,1,1, 13.250, 10547.235, 370.108, 52878.140 24/05/21,14:34:49,17,08,1, 11.9,1,1, 13.250, 10547.604, 369.337, 52879.646 24/05/21,14:34:49,18,08,1, 11.9,1,1, 13.250, 10548.212, 369.371, 52878.436 24/05/21,14:34:49,19,08,1, 11.9,1,1, 13.250, 10547.416, 369.972, 52878.737 24/05/21,14:34:50,00,07,1, 11.9,1,1, 13.255, 10547.413, 369.972, 52878.737 24/05/21,14:34:50,01,07,1, 11.9,1,1, 13.255, 10547.742, 369.298, 52879.821 24/05/21,14:34:50,02,07,1, 11.9,1,1, 13.255, 10548.117, 369.514, 52878.402 24/05/21,14:34:50,03,07,1, 11.9,1,1, 13.255, 10547.186, 369.868, 52878.712 24/05/21,14:34:50,04,07,1, 11.9,1,1, 13.255, 10547.801, 368.840, 52879.158 24/05/21,14:34:50,05,07,1, 11.9,1,1, 13.255, 10547.362, 369.841, 52877.708 24/05/21,14:34:50,06,07,1, 11.9,1,1, 13.255, 10547.011, 369.600, 52879.137 24/05/21,14:34:50,07,07,1, 11.9,1,1, 13.255, 10547.928, 369.123, 52878.917 24/05/21,14:34:50,08,07,1, 11.9,1,1, 13.255, 10547.265, 370.159, 52878.393 24/05/21,14:34:50,09,07,1, 11.9,1,1, 13.255, 10547.776, 369.342, 52879.899 24/05/21,14:34:50,10,07,1, 11.9,1,1, 13.255, 10548.103, 369.506, 52878.375 24/05/21,14:34:50,11,07,1, 11.9,1,1, 13.255, 10547.206, 369.877, 52878.687 24/05/21,14:34:50,12,07,1, 11.9,1,1, 13.255, 10547.751, 368.970, 52879.175 24/05/21,14:34:50,13,07,1, 11.9,1,1, 13.255, 10547.329, 369.811, 52877.729 24/05/21,14:34:50,14,07,1, 11.9,1,1, 13.255, 10546.970, 369.543, 52879.148 24/05/21,14:34:50,15,07,1, 11.9,1,1, 13.255, 10547.875, 369.193, 52878.722 24/05/21,14:34:50,16,07,1, 11.9,1,1, 13.255, 10547.293, 370.204, 52878.297 24/05/21,14:34:50,17,07,1, 11.9,1,1, 13.255, 10547.775, 369.294, 52879.780 24/05/21,14:34:50,18,07,1, 11.9,1,1, 13.255, 10548.033, 369.431, 52878.371 24/05/21,14:34:50,19,07,1, 11.9,1,1, 13.255, 10547.159, 369.916, 52878.775 24/05/21,14:34:51,00,07,1, 11.9,1,1, 13.251, 10547.154, 369.916, 52878.775 24/05/21,14:34:51,01,07,1, 11.9,1,1, 13.251, 10547.820, 369.230, 52879.917 24/05/21,14:34:51,02,07,1, 11.9,1,1, 13.251, 10547.898, 369.595, 52878.320 24/05/21,14:34:51,03,07,1, 11.9,1,1, 13.251, 10546.969, 369.793, 52878.920 24/05/21,14:34:51,04,07,1, 11.9,1,1, 13.251, 10547.677, 368.920, 52879.125 24/05/21,14:34:51,05,07,1, 11.9,1,1, 13.251, 10547.158, 370.015, 52877.846 24/05/21,14:34:51,06,07,1, 11.9,1,1, 13.251, 10547.101, 369.595, 52879.503 24/05/21,14:34:51,07,07,1, 11.9,1,1, 13.251, 10547.977, 369.311, 52878.860 24/05/21,14:34:51,08,07,1, 11.9,1,1, 13.251, 10547.281, 370.147, 52878.648 24/05/21,14:34:51,09,07,1, 11.9,1,1, 13.251, 10547.795, 369.261, 52879.960 24/05/21,14:34:51,10,07,1, 11.9,1,1, 13.251, 10547.798, 369.532, 52878.204 24/05/21,14:34:51,11,07,1, 11.9,1,1, 13.251, 10546.978, 369.808, 52878.752 24/05/21,14:34:51,12,07,1, 11.9,1,1, 13.251, 10547.675, 369.043, 52879.144 24/05/21,14:34:51,13,07,1, 11.9,1,1, 13.251, 10547.141, 369.924, 52877.884 24/05/21,14:34:51,14,07,1, 11.9,1,1, 13.251, 10547.075, 369.542, 52879.464 24/05/21,14:34:51,15,07,1, 11.9,1,1, 13.251, 10547.949, 369.396, 52878.865 24/05/21,14:34:51,16,07,1, 11.9,1,1, 13.251, 10547.330, 370.219, 52878.718 24/05/21,14:34:51,17,07,1, 11.9,1,1, 13.251, 10547.797, 369.107, 52879.868 24/05/21,14:34:51,18,07,1, 11.9,1,1, 13.251, 10547.840, 369.547, 52878.222 24/05/21,14:34:51,19,07,1, 11.9,1,1, 13.251, 10547.010, 369.832, 52878.853 24/05/21,14:34:52,00,08,1, 11.9,1,1, 13.250, 10547.004, 369.832, 52878.853 24/05/21,14:34:52,01,08,1, 11.9,1,1, 13.250, 10547.829, 369.139, 52879.828 24/05/21,14:34:52,02,08,1, 11.9,1,1, 13.250, 10547.594, 369.703, 52878.011 24/05/21,14:34:52,03,08,1, 11.9,1,1, 13.250, 10546.835, 369.698, 52878.881 24/05/21,14:34:52,04,08,1, 11.9,1,1, 13.250, 10547.626, 369.111, 52878.901 24/05/21,14:34:52,05,08,1, 11.9,1,1, 13.250, 10547.089, 370.177, 52878.128 24/05/21,14:34:52,06,08,1, 11.9,1,1, 13.250, 10547.330, 369.571, 52879.791 24/05/21,14:34:52,07,08,1, 11.9,1,1, 13.250, 10548.027, 369.446, 52878.850 24/05/21,14:34:52,08,08,1, 11.9,1,1, 13.250, 10547.244, 370.192, 52878.957 24/05/21,14:34:52,09,08,1, 11.9,1,1, 13.250, 10547.747, 369.119, 52879.740 24/05/21,14:34:52,10,08,1, 11.9,1,1, 13.250, 10547.531, 369.637, 52877.942 24/05/21,14:34:52,11,08,1, 11.9,1,1, 13.250, 10546.879, 369.754, 52878.937 24/05/21,14:34:52,12,08,1, 11.9,1,1, 13.250, 10547.581, 369.184, 52879.055 24/05/21,14:34:52,13,08,1, 11.9,1,1, 13.250, 10547.071, 370.119, 52878.079 24/05/21,14:34:52,14,08,1, 11.9,1,1, 13.250, 10547.287, 369.481, 52879.855 24/05/21,14:34:52,15,08,1, 11.9,1,1, 13.250, 10547.995, 369.549, 52878.980 24/05/21,14:34:52,16,08,1, 11.9,1,1, 13.250, 10547.166, 370.157, 52878.877 24/05/21,14:34:52,17,08,1, 11.9,1,1, 13.250, 10547.734, 369.032, 52879.684 24/05/21,14:34:52,18,08,1, 11.9,1,1, 13.250, 10547.466, 369.722, 52878.001 24/05/21,14:34:52,19,08,1, 11.9,1,1, 13.250, 10546.794, 369.806, 52878.977 24/05/21,14:34:53,00,07,1, 11.9,1,1, 13.253, 10546.787, 369.806, 52878.977 24/05/21,14:34:53,01,07,1, 11.9,1,1, 13.253, 10547.666, 369.141, 52879.464 24/05/21,14:34:53,02,07,1, 11.9,1,1, 13.253, 10547.231, 369.868, 52877.899 24/05/21,14:34:53,03,07,1, 11.9,1,1, 13.253, 10546.745, 369.688, 52879.200 24/05/21,14:34:53,04,07,1, 11.9,1,1, 13.253, 10547.625, 369.265, 52878.993 24/05/21,14:34:53,05,07,1, 11.9,1,1, 13.253, 10547.110, 370.350, 52878.555 24/05/21,14:34:53,06,07,1, 11.9,1,1, 13.253, 10547.479, 369.485, 52880.014 24/05/21,14:34:53,07,07,1, 11.9,1,1, 13.253, 10547.864, 369.551, 52878.686 24/05/21,14:34:53,08,07,1, 11.9,1,1, 13.253, 10547.062, 370.107, 52878.972 24/05/21,14:34:53,09,07,1, 11.9,1,1, 13.253, 10547.599, 369.067, 52879.490 24/05/21,14:34:53,10,07,1, 11.9,1,1, 13.253, 10547.175, 369.834, 52877.862 24/05/21,14:34:53,11,07,1, 11.9,1,1, 13.253, 10546.771, 369.752, 52879.269 24/05/21,14:34:53,12,07,1, 11.9,1,1, 13.253, 10547.613, 369.318, 52878.980 24/05/21,14:34:53,13,07,1, 11.9,1,1, 13.253, 10547.071, 370.261, 52878.430 24/05/21,14:34:53,14,07,1, 11.9,1,1, 13.253, 10547.494, 369.432, 52880.019 24/05/21,14:34:53,15,07,1, 11.9,1,1, 13.253, 10547.901, 369.659, 52878.783 24/05/21,14:34:53,16,07,1, 11.9,1,1, 13.253, 10547.035, 370.024, 52878.932 24/05/21,14:34:53,17,07,1, 11.9,1,1, 13.253, 10547.534, 369.044, 52879.351 24/05/21,14:34:53,18,07,1, 11.9,1,1, 13.253, 10547.176, 369.904, 52877.833 24/05/21,14:34:53,19,07,1, 11.9,1,1, 13.253, 10546.806, 369.810, 52879.340 24/05/21,14:34:54,00,07,1, 11.9,1,1, 13.253, 10546.803, 369.810, 52879.340 24/05/21,14:34:54,01,07,1, 11.9,1,1, 13.253, 10547.492, 369.179, 52879.270 24/05/21,14:34:54,02,07,1, 11.9,1,1, 13.253, 10546.950, 370.077, 52877.897 24/05/21,14:34:54,03,07,1, 11.9,1,1, 13.253, 10546.881, 369.710, 52879.631 24/05/21,14:34:54,04,07,1, 11.9,1,1, 13.253, 10547.753, 369.506, 52879.086 24/05/21,14:34:54,05,07,1, 11.9,1,1, 13.253, 10547.035, 370.373, 52878.655 24/05/21,14:34:54,06,07,1, 11.9,1,1, 13.253, 10547.633, 369.346, 52880.069 24/05/21,14:34:54,07,07,1, 11.9,1,1, 13.253, 10547.678, 369.701, 52878.440 24/05/21,14:34:54,08,07,1, 11.9,1,1, 13.253, 10546.825, 370.011, 52879.072 24/05/21,14:34:54,09,07,1, 11.9,1,1, 13.253, 10547.481, 369.119, 52879.201 24/05/21,14:34:54,10,07,1, 11.9,1,1, 13.253, 10546.919, 370.097, 52877.987 24/05/21,14:34:54,11,07,1, 11.9,1,1, 13.253, 10546.923, 369.763, 52879.692 24/05/21,14:34:54,12,07,1, 11.9,1,1, 13.253, 10547.748, 369.568, 52879.138 24/05/21,14:34:54,13,07,1, 11.9,1,1, 13.253, 10547.064, 370.275, 52878.889 24/05/21,14:34:54,14,07,1, 11.9,1,1, 13.253, 10547.595, 369.403, 52880.168 24/05/21,14:34:54,15,07,1, 11.9,1,1, 13.253, 10547.629, 369.798, 52878.603 24/05/21,14:34:54,16,07,1, 11.9,1,1, 13.253, 10546.772, 369.978, 52879.083 24/05/21,14:34:54,17,07,1, 11.9,1,1, 13.253, 10547.444, 369.081, 52879.230 24/05/21,14:34:54,18,07,1, 11.9,1,1, 13.253, 10546.963, 370.158, 52878.125 24/05/21,14:34:54,19,07,1, 11.9,1,1, 13.253, 10546.879, 369.769, 52879.658 24/05/21,14:34:55,00,07,1, 11.9,1,1, 13.252, 10546.879, 369.769, 52879.658 24/05/21,14:34:55,01,07,1, 11.9,1,1, 13.252, 10547.466, 369.268, 52879.145 24/05/21,14:34:55,02,07,1, 11.9,1,1, 13.252, 10546.831, 370.253, 52878.228 24/05/21,14:34:55,03,07,1, 11.9,1,1, 13.252, 10547.056, 369.660, 52879.918 24/05/21,14:34:55,04,07,1, 11.9,1,1, 13.252, 10547.777, 369.711, 52879.036 24/05/21,14:34:55,05,07,1, 11.9,1,1, 13.252, 10547.030, 370.343, 52879.091 24/05/21,14:34:55,06,07,1, 11.9,1,1, 13.252, 10547.528, 369.191, 52879.879 24/05/21,14:34:55,07,07,1, 11.9,1,1, 13.252, 10547.339, 369.883, 52878.231 24/05/21,14:34:55,08,07,1, 11.9,1,1, 13.252, 10546.657, 369.939, 52879.292 24/05/21,14:34:55,09,07,1, 11.9,1,1, 13.252, 10547.396, 369.251, 52879.226 24/05/21,14:34:55,10,07,1, 11.9,1,1, 13.252, 10546.851, 370.272, 52878.366 24/05/21,14:34:55,11,07,1, 11.9,1,1, 13.252, 10547.124, 369.735, 52880.138 24/05/21,14:34:55,12,07,1, 11.9,1,1, 13.252, 10547.779, 369.675, 52879.074 24/05/21,14:34:55,13,07,1, 11.9,1,1, 13.252, 10547.008, 370.256, 52878.972 24/05/21,14:34:55,14,07,1, 11.9,1,1, 13.252, 10547.544, 369.258, 52879.836 24/05/21,14:34:55,15,07,1, 11.9,1,1, 13.252, 10547.298, 369.892, 52878.298 24/05/21,14:34:55,16,07,1, 11.9,1,1, 13.252, 10546.620, 369.873, 52879.207 24/05/21,14:34:55,17,07,1, 11.9,1,1, 13.252, 10547.334, 369.263, 52879.182 24/05/21,14:34:55,18,07,1, 11.9,1,1, 13.252, 10546.886, 370.373, 52878.406 24/05/21,14:34:55,19,07,1, 11.9,1,1, 13.252, 10547.106, 369.711, 52880.085 24/05/21,14:34:56,00,08,1, 11.9,1,1, 13.254, 10547.104, 369.711, 52880.085 24/05/21,14:34:56,01,08,1, 11.9,1,1, 13.254, 10547.503, 369.467, 52879.141 24/05/21,14:34:56,02,08,1, 11.9,1,1, 13.254, 10546.880, 370.393, 52878.718 24/05/21,14:34:56,03,08,1, 11.9,1,1, 13.254, 10547.305, 369.634, 52880.338 24/05/21,14:34:56,04,08,1, 11.9,1,1, 13.254, 10547.727, 369.783, 52878.886 24/05/21,14:34:56,05,08,1, 11.9,1,1, 13.254, 10546.790, 370.184, 52879.137 24/05/21,14:34:56,06,08,1, 11.9,1,1, 13.254, 10547.387, 369.173, 52879.623 24/05/21,14:34:56,07,08,1, 11.9,1,1, 13.254, 10546.959, 370.112, 52878.104 24/05/21,14:34:56,08,08,1, 11.9,1,1, 13.254, 10546.584, 369.900, 52879.513 24/05/21,14:34:56,09,08,1, 11.9,1,1, 13.254, 10547.447, 369.440, 52879.131 24/05/21,14:34:56,10,08,1, 11.9,1,1, 13.254, 10546.866, 370.473, 52878.794 24/05/21,14:34:56,11,08,1, 11.9,1,1, 13.254, 10547.352, 369.628, 52880.314 24/05/21,14:34:56,12,08,1, 11.9,1,1, 13.254, 10547.665, 369.756, 52878.806 24/05/21,14:34:56,13,08,1, 11.9,1,1, 13.254, 10546.802, 370.167, 52879.187 24/05/21,14:34:56,14,08,1, 11.9,1,1, 13.254, 10547.355, 369.275, 52879.678 24/05/21,14:34:56,15,08,1, 11.9,1,1, 13.254, 10546.868, 370.084, 52878.008 24/05/21,14:34:56,16,08,1, 11.9,1,1, 13.254, 10546.618, 369.854, 52879.456 24/05/21,14:34:56,17,08,1, 11.9,1,1, 13.254, 10547.507, 369.533, 52879.239 24/05/21,14:34:56,18,08,1, 11.9,1,1, 13.254, 10546.906, 370.486, 52878.842 24/05/21,14:34:56,19,08,1, 11.9,1,1, 13.254, 10547.394, 369.556, 52880.291 24/05/21,14:34:57,00,07,1, 11.9,1,1, 13.254, 10547.388, 369.556, 52880.291 24/05/21,14:34:57,01,07,1, 11.9,1,1, 13.254, 10547.610, 369.644, 52879.159 24/05/21,14:34:57,02,07,1, 11.9,1,1, 13.254, 10546.908, 370.421, 52879.089 24/05/21,14:34:57,03,07,1, 11.9,1,1, 13.254, 10547.455, 369.525, 52880.211 24/05/21,14:34:57,04,07,1, 11.9,1,1, 13.254, 10547.365, 369.846, 52878.405 24/05/21,14:34:57,05,07,1, 11.9,1,1, 13.254, 10546.556, 370.028, 52879.147 24/05/21,14:34:57,06,07,1, 11.9,1,1, 13.254, 10547.233, 369.267, 52879.304 24/05/21,14:34:57,07,07,1, 11.9,1,1, 13.254, 10546.752, 370.363, 52878.477 24/05/21,14:34:57,08,07,1, 11.9,1,1, 13.254, 10546.963, 369.857, 52879.983 24/05/21,14:34:57,09,07,1, 11.9,1,1, 13.254, 10547.072, 369.623, 52878.375 24/05/21,14:34:57,10,07,1, 11.9,1,1, 13.254, 10547.303, 370.662, 52880.212 24/05/21,14:34:57,11,07,1, 11.9,1,1, 13.254, 10547.327, 369.350, 52879.151 24/05/21,14:34:57,12,07,1, 11.9,1,1, 13.254, 10546.907, 370.106, 52879.070 24/05/21,14:34:57,13,07,1, 11.9,1,1, 13.254, 10547.287, 370.234, 52880.148 24/05/21,14:34:57,14,07,1, 11.9,1,1, 13.254, 10546.777, 369.176, 52878.332 24/05/21,14:34:57,15,07,1, 11.9,1,1, 13.254, 10546.871, 370.543, 52879.642 24/05/21,14:34:57,16,07,1, 11.9,1,1, 13.254, 10547.293, 369.798, 52879.650 24/05/21,14:34:57,17,07,1, 11.9,1,1, 13.254, 10546.889, 369.693, 52878.629 24/05/21,14:34:57,18,07,1, 11.9,1,1, 13.254, 10547.396, 370.672, 52880.497 24/05/21,14:34:57,19,07,1, 11.9,1,1, 13.254, 10547.255, 369.309, 52879.152 24/05/21,14:34:58,00,07,1, 11.9,1,1, 13.253, 10547.254, 369.309, 52879.152 24/05/21,14:34:58,01,07,1, 11.9,1,1, 13.253, 10546.870, 369.874, 52878.883 24/05/21,14:34:58,02,07,1, 11.9,1,1, 13.253, 10547.389, 370.597, 52880.419 24/05/21,14:34:58,03,07,1, 11.9,1,1, 13.253, 10547.066, 369.237, 52878.740 24/05/21,14:34:58,04,07,1, 11.9,1,1, 13.253, 10546.780, 370.295, 52879.272 24/05/21,14:34:58,05,07,1, 11.9,1,1, 13.253, 10547.185, 370.064, 52879.934 24/05/21,14:34:58,06,07,1, 11.9,1,1, 13.253, 10546.686, 369.403, 52878.389 24/05/21,14:34:58,07,07,1, 11.9,1,1, 13.253, 10547.025, 370.697, 52880.068 24/05/21,14:34:58,08,07,1, 11.9,1,1, 13.253, 10547.311, 369.673, 52879.734 24/05/21,14:34:58,09,07,1, 11.9,1,1, 13.253, 10546.817, 369.875, 52878.855 24/05/21,14:34:58,10,07,1, 11.9,1,1, 13.253, 10547.401, 370.537, 52880.474 24/05/21,14:34:58,11,07,1, 11.9,1,1, 13.253, 10547.012, 369.187, 52878.813 24/05/21,14:34:58,12,07,1, 11.9,1,1, 13.253, 10546.805, 370.329, 52879.322 24/05/21,14:34:58,13,07,1, 11.9,1,1, 13.253, 10547.199, 370.069, 52879.996 24/05/21,14:34:58,14,07,1, 11.9,1,1, 13.253, 10546.689, 369.429, 52878.481 24/05/21,14:34:58,15,07,1, 11.9,1,1, 13.253, 10547.033, 370.731, 52880.148 24/05/21,14:34:58,16,07,1, 11.9,1,1, 13.253, 10547.262, 369.620, 52879.625 24/05/21,14:34:58,17,07,1, 11.9,1,1, 13.253, 10546.869, 369.840, 52878.911 24/05/21,14:34:58,18,07,1, 11.9,1,1, 13.253, 10547.370, 370.540, 52880.463 24/05/21,14:34:58,19,07,1, 11.9,1,1, 13.253, 10547.000, 369.267, 52878.725 24/05/21,14:34:59,00,08,1, 11.8,1,1, 13.251, 10546.995, 369.267, 52878.725 24/05/21,14:34:59,01,08,1, 11.8,1,1, 13.251, 10546.957, 370.031, 52878.808 24/05/21,14:34:59,02,08,1, 11.8,1,1, 13.251, 10546.960, 370.376, 52880.183 24/05/21,14:34:59,03,08,1, 11.8,1,1, 13.251, 10547.070, 369.275, 52878.985 24/05/21,14:34:59,04,08,1, 11.8,1,1, 13.251, 10546.580, 370.450, 52879.006 24/05/21,14:34:59,05,08,1, 11.8,1,1, 13.251, 10546.972, 370.003, 52880.191 24/05/21,14:34:59,06,08,1, 11.8,1,1, 13.251, 10546.998, 369.632, 52878.730 24/05/21,14:34:59,07,08,1, 11.8,1,1, 13.251, 10546.920, 370.696, 52879.876 24/05/21,14:34:59,08,08,1, 11.8,1,1, 13.251, 10547.350, 369.599, 52879.900 24/05/21,14:34:59,09,08,1, 11.8,1,1, 13.251, 10546.922, 370.070, 52878.791 24/05/21,14:34:59,10,08,1, 11.8,1,1, 13.251, 10546.965, 370.388, 52880.201 24/05/21,14:34:59,11,08,1, 11.8,1,1, 13.251, 10547.012, 369.256, 52878.981 24/05/21,14:34:59,12,08,1, 11.8,1,1, 13.251, 10546.611, 370.459, 52879.076 24/05/21,14:34:59,13,08,1, 11.8,1,1, 13.251, 10546.995, 370.004, 52880.244 24/05/21,14:34:59,14,08,1, 11.8,1,1, 13.251, 10546.984, 369.659, 52878.790 24/05/21,14:34:59,15,08,1, 11.8,1,1, 13.251, 10546.930, 370.698, 52879.955 24/05/21,14:34:59,16,08,1, 11.8,1,1, 13.251, 10547.309, 369.563, 52879.898 24/05/21,14:34:59,17,08,1, 11.8,1,1, 13.251, 10546.865, 370.068, 52878.800 24/05/21,14:34:59,18,08,1, 11.8,1,1, 13.251, 10546.942, 370.355, 52880.163 24/05/21,14:34:59,19,08,1, 11.8,1,1, 13.251, 10547.036, 369.359, 52878.936 24/05/21,14:35:00,00,08,1, 11.9,1,1, 13.257, 10547.029, 369.359, 52878.936 24/05/21,14:35:00,01,08,1, 11.9,1,1, 13.257, 10546.729, 370.245, 52878.829 24/05/21,14:35:00,02,08,1, 11.9,1,1, 13.257, 10546.842, 370.243, 52880.213 24/05/21,14:35:00,03,08,1, 11.9,1,1, 13.257, 10546.926, 369.414, 52878.902 24/05/21,14:35:00,04,08,1, 11.9,1,1, 13.257, 10546.634, 370.644, 52879.442 24/05/21,14:35:00,05,08,1, 11.9,1,1, 13.257, 10547.123, 369.836, 52880.189 24/05/21,14:35:00,06,08,1, 11.9,1,1, 13.257, 10546.958, 369.876, 52878.826 24/05/21,14:35:00,07,08,1, 11.9,1,1, 13.257, 10546.885, 370.552, 52879.894 24/05/21,14:35:00,08,08,1, 11.9,1,1, 13.257, 10547.294, 369.462, 52879.893 24/05/21,14:35:00,09,08,1, 11.9,1,1, 13.257, 10546.759, 370.108, 52878.059 24/05/21,14:35:00,10,08,1, 11.9,1,1, 13.257, 10546.406, 370.148, 52879.892 24/05/21,14:35:00,11,08,1, 11.9,1,1, 13.257, 10547.294, 369.444, 52879.101 24/05/21,14:35:00,12,08,1, 11.9,1,1, 13.257, 10546.259, 370.595, 52878.448 24/05/21,14:35:00,13,08,1, 11.9,1,1, 13.257, 10547.115, 369.978, 52881.043 24/05/21,14:35:00,14,08,1, 11.9,1,1, 13.257, 10547.405, 369.802, 52878.710 24/05/21,14:35:00,15,08,1, 11.9,1,1, 13.257, 10546.506, 370.556, 52879.516 24/05/21,14:35:00,16,08,1, 11.9,1,1, 13.257, 10547.601, 369.506, 52880.336 24/05/21,14:35:00,17,08,1, 11.9,1,1, 13.257, 10546.636, 370.002, 52877.769 24/05/21,14:35:00,18,08,1, 11.9,1,1, 13.257, 10546.345, 370.139, 52879.972 24/05/21,14:35:00,19,08,1, 11.9,1,1, 13.257, 10547.323, 369.565, 52879.222 24/05/21,14:35:01,00,09,1, 11.9,1,1, 13.257, 10547.321, 369.565, 52879.222 24/05/21,14:35:01,01,09,1, 11.9,1,1, 13.257, 10546.589, 370.304, 52877.809 24/05/21,14:35:01,02,09,1, 11.9,1,1, 13.257, 10546.237, 370.114, 52880.088 24/05/21,14:35:01,03,09,1, 11.9,1,1, 13.257, 10547.518, 369.701, 52879.713 24/05/21,14:35:01,04,09,1, 11.9,1,1, 13.257, 10546.357, 370.675, 52878.617 24/05/21,14:35:01,05,09,1, 11.9,1,1, 13.257, 10547.218, 369.860, 52881.190 24/05/21,14:35:01,06,09,1, 11.9,1,1, 13.257, 10547.466, 369.878, 52878.678 24/05/21,14:35:01,07,09,1, 11.9,1,1, 13.257, 10546.178, 370.309, 52879.246 24/05/21,14:35:01,08,09,1, 11.9,1,1, 13.257, 10547.339, 369.510, 52880.367 24/05/21,14:35:01,09,09,1, 11.9,1,1, 13.257, 10546.476, 370.212, 52877.816 24/05/21,14:35:01,10,09,1, 11.9,1,1, 13.257, 10546.238, 370.095, 52880.051 24/05/21,14:35:01,11,09,1, 11.9,1,1, 13.257, 10547.614, 369.800, 52879.725 24/05/21,14:35:01,12,09,1, 11.9,1,1, 13.257, 10546.368, 370.626, 52878.630 24/05/21,14:35:01,13,09,1, 11.9,1,1, 13.257, 10547.189, 369.790, 52880.968 24/05/21,14:35:01,14,09,1, 11.9,1,1, 13.257, 10547.479, 369.963, 52878.574 24/05/21,14:35:01,15,09,1, 11.9,1,1, 13.257, 10546.205, 370.329, 52879.288 24/05/21,14:35:01,16,09,1, 11.9,1,1, 13.257, 10547.290, 369.406, 52880.165 24/05/21,14:35:01,17,09,1, 11.9,1,1, 13.257, 10546.514, 370.257, 52877.819 24/05/21,14:35:01,18,09,1, 11.9,1,1, 13.257, 10546.296, 370.117, 52880.239 24/05/21,14:35:01,19,09,1, 11.9,1,1, 13.257, 10547.550, 369.789, 52879.701 24/05/21,14:35:02,00,08,1, 11.9,1,1, 13.259, 10547.546, 369.789, 52879.701 24/05/21,14:35:02,01,08,1, 11.9,1,1, 13.259, 10546.307, 370.433, 52878.006 24/05/21,14:35:02,02,08,1, 11.9,1,1, 13.259, 10546.603, 370.043, 52880.660 24/05/21,14:35:02,03,08,1, 11.9,1,1, 13.259, 10547.612, 369.963, 52879.480 24/05/21,14:35:02,04,08,1, 11.9,1,1, 13.259, 10546.376, 370.548, 52878.927 24/05/21,14:35:02,05,08,1, 11.9,1,1, 13.259, 10547.310, 369.590, 52880.806 24/05/21,14:35:02,06,08,1, 11.9,1,1, 13.259, 10547.052, 370.076, 52878.245 24/05/21,14:35:02,07,08,1, 11.9,1,1, 13.259, 10546.021, 370.297, 52879.574 24/05/21,14:35:02,08,08,1, 11.9,1,1, 13.259, 10547.246, 369.507, 52879.846 24/05/21,14:35:02,09,08,1, 11.9,1,1, 13.259, 10546.362, 370.482, 52878.081 24/05/21,14:35:02,10,08,1, 11.9,1,1, 13.259, 10546.631, 370.124, 52880.758 24/05/21,14:35:02,11,08,1, 11.9,1,1, 13.259, 10547.639, 369.897, 52879.430 24/05/21,14:35:02,12,08,1, 11.9,1,1, 13.259, 10546.336, 370.496, 52878.940 24/05/21,14:35:02,13,08,1, 11.9,1,1, 13.259, 10547.334, 369.683, 52880.878 24/05/21,14:35:02,14,08,1, 11.9,1,1, 13.259, 10546.938, 370.070, 52878.220 24/05/21,14:35:02,15,08,1, 11.9,1,1, 13.259, 10546.007, 370.143, 52879.479 24/05/21,14:35:02,16,08,1, 11.9,1,1, 13.259, 10547.284, 369.558, 52879.838 24/05/21,14:35:02,17,08,1, 11.9,1,1, 13.259, 10546.377, 370.559, 52878.142 24/05/21,14:35:02,18,08,1, 11.9,1,1, 13.259, 10546.584, 370.075, 52880.703 24/05/21,14:35:02,19,08,1, 11.9,1,1, 13.259, 10547.643, 369.884, 52879.377 24/05/21,14:35:03,00,08,1, 11.9,1,1, 13.257, 10547.638, 369.884, 52879.377 24/05/21,14:35:03,01,08,1, 11.9,1,1, 13.257, 10546.536, 370.690, 52878.999 24/05/21,14:35:03,02,08,1, 11.9,1,1, 13.257, 10546.969, 369.940, 52880.676 24/05/21,14:35:03,03,08,1, 11.9,1,1, 13.257, 10547.391, 370.016, 52879.269 24/05/21,14:35:03,04,08,1, 11.9,1,1, 13.257, 10546.494, 370.422, 52879.514 24/05/21,14:35:03,05,08,1, 11.9,1,1, 13.257, 10547.054, 369.487, 52879.913 24/05/21,14:35:03,06,08,1, 11.9,1,1, 13.257, 10546.685, 370.323, 52878.403 24/05/21,14:35:03,07,08,1, 11.9,1,1, 13.257, 10546.233, 370.097, 52879.738 24/05/21,14:35:03,08,08,1, 11.9,1,1, 13.257, 10547.111, 369.722, 52879.564 24/05/21,14:35:03,09,08,1, 11.9,1,1, 13.257, 10546.547, 370.750, 52879.111 24/05/21,14:35:03,10,08,1, 11.9,1,1, 13.257, 10546.945, 369.854, 52880.582 24/05/21,14:35:03,11,08,1, 11.9,1,1, 13.257, 10547.354, 369.946, 52879.168 24/05/21,14:35:03,12,08,1, 11.9,1,1, 13.257, 10546.480, 370.531, 52879.568 24/05/21,14:35:03,13,08,1, 11.9,1,1, 13.257, 10547.087, 369.528, 52879.998 24/05/21,14:35:03,14,08,1, 11.9,1,1, 13.257, 10546.577, 370.241, 52878.489 24/05/21,14:35:03,15,08,1, 11.9,1,1, 13.257, 10546.215, 370.133, 52879.907 24/05/21,14:35:03,16,08,1, 11.9,1,1, 13.257, 10547.137, 369.778, 52879.606 24/05/21,14:35:03,17,08,1, 11.9,1,1, 13.257, 10546.545, 370.669, 52879.045 24/05/21,14:35:03,18,08,1, 11.9,1,1, 13.257, 10546.983, 369.873, 52880.537 24/05/21,14:35:03,19,08,1, 11.9,1,1, 13.257, 10547.364, 370.093, 52879.117 24/05/21,14:35:04,00,08,1, 11.9,1,1, 13.257, 10547.363, 370.093, 52879.117 24/05/21,14:35:04,01,08,1, 11.9,1,1, 13.257, 10546.589, 370.778, 52879.489 24/05/21,14:35:04,02,08,1, 11.9,1,1, 13.257, 10547.054, 369.725, 52880.696 24/05/21,14:35:04,03,08,1, 11.9,1,1, 13.257, 10547.096, 370.109, 52878.954 24/05/21,14:35:04,04,08,1, 11.9,1,1, 13.257, 10546.307, 370.396, 52879.617 24/05/21,14:35:04,05,08,1, 11.9,1,1, 13.257, 10546.947, 369.522, 52879.819 24/05/21,14:35:04,06,08,1, 11.9,1,1, 13.257, 10546.334, 370.421, 52878.461 24/05/21,14:35:04,07,08,1, 11.9,1,1, 13.257, 10546.361, 370.211, 52880.271 24/05/21,14:35:04,08,08,1, 11.9,1,1, 13.257, 10547.266, 369.956, 52879.606 24/05/21,14:35:04,09,08,1, 11.9,1,1, 13.257, 10546.530, 370.659, 52879.393 24/05/21,14:35:04,10,08,1, 11.9,1,1, 13.257, 10547.074, 369.705, 52880.631 24/05/21,14:35:04,11,08,1, 11.9,1,1, 13.257, 10547.098, 370.152, 52879.004 24/05/21,14:35:04,12,08,1, 11.9,1,1, 13.257, 10546.256, 370.308, 52879.652 24/05/21,14:35:04,13,08,1, 11.9,1,1, 13.257, 10546.911, 369.461, 52879.865 24/05/21,14:35:04,14,08,1, 11.9,1,1, 13.257, 10546.303, 370.572, 52878.580 24/05/21,14:35:04,15,08,1, 11.9,1,1, 13.257, 10546.455, 370.132, 52880.291 24/05/21,14:35:04,16,08,1, 11.9,1,1, 13.257, 10547.260, 369.856, 52879.606 24/05/21,14:35:04,17,08,1, 11.9,1,1, 13.257, 10546.565, 370.709, 52879.497 24/05/21,14:35:04,18,08,1, 11.9,1,1, 13.257, 10547.121, 369.790, 52880.615 24/05/21,14:35:04,19,08,1, 11.9,1,1, 13.257, 10547.063, 370.090, 52878.792 24/05/21,14:35:05,00,08,1, 11.9,1,1, 13.258, 10547.062, 370.090, 52878.792 24/05/21,14:35:05,01,08,1, 11.9,1,1, 13.258, 10546.493, 370.606, 52879.511 24/05/21,14:35:05,02,08,1, 11.9,1,1, 13.258, 10547.138, 369.638, 52880.379 24/05/21,14:35:05,03,08,1, 11.9,1,1, 13.258, 10546.616, 370.288, 52878.320 24/05/21,14:35:05,04,08,1, 11.9,1,1, 13.258, 10546.537, 370.209, 52879.513 24/05/21,14:35:05,05,08,1, 11.9,1,1, 13.258, 10546.731, 369.651, 52879.892 24/05/21,14:35:05,06,08,1, 11.9,1,1, 13.258, 10546.312, 370.803, 52878.895 24/05/21,14:35:05,07,08,1, 11.9,1,1, 13.258, 10546.851, 370.004, 52879.870 24/05/21,14:35:05,08,08,1, 11.9,1,1, 13.258, 10546.928, 370.013, 52879.431 24/05/21,14:35:05,09,08,1, 11.9,1,1, 13.258, 10547.000, 370.743, 52880.208 24/05/21,14:35:05,10,08,1, 11.9,1,1, 13.258, 10546.773, 369.487, 52879.578 24/05/21,14:35:05,11,08,1, 11.9,1,1, 13.258, 10546.639, 370.325, 52879.334 24/05/21,14:35:05,12,08,1, 11.9,1,1, 13.258, 10546.473, 370.244, 52879.635 24/05/21,14:35:05,13,08,1, 11.9,1,1, 13.258, 10546.450, 369.651, 52879.073 24/05/21,14:35:05,14,08,1, 11.9,1,1, 13.258, 10546.658, 370.816, 52879.854 24/05/21,14:35:05,15,08,1, 11.9,1,1, 13.258, 10546.739, 369.902, 52879.881 24/05/21,14:35:05,16,08,1, 11.9,1,1, 13.258, 10546.924, 370.118, 52879.603 24/05/21,14:35:05,17,08,1, 11.9,1,1, 13.258, 10546.983, 370.768, 52880.208 24/05/21,14:35:05,18,08,1, 11.9,1,1, 13.258, 10546.750, 369.460, 52879.467 24/05/21,14:35:05,19,08,1, 11.9,1,1, 13.258, 10546.644, 370.391, 52879.293 24/05/21,14:35:06,00,08,1, 11.8,1,1, 13.256, 10546.637, 370.391, 52879.293 24/05/21,14:35:06,01,08,1, 11.8,1,1, 13.256, 10546.817, 370.617, 52880.150 24/05/21,14:35:06,02,08,1, 11.8,1,1, 13.256, 10546.524, 369.464, 52879.221 24/05/21,14:35:06,03,08,1, 11.8,1,1, 13.256, 10546.430, 370.458, 52879.328 24/05/21,14:35:06,04,08,1, 11.8,1,1, 13.256, 10546.435, 370.182, 52879.753 24/05/21,14:35:06,05,08,1, 11.8,1,1, 13.256, 10546.541, 369.841, 52879.287 24/05/21,14:35:06,06,08,1, 11.8,1,1, 13.256, 10546.834, 370.888, 52880.142 24/05/21,14:35:06,07,08,1, 11.8,1,1, 13.256, 10546.815, 369.784, 52879.986 24/05/21,14:35:06,08,08,1, 11.8,1,1, 13.256, 10546.944, 370.207, 52879.668 24/05/21,14:35:06,09,08,1, 11.8,1,1, 13.256, 10546.813, 370.546, 52880.104 24/05/21,14:35:06,10,08,1, 11.8,1,1, 13.256, 10546.532, 369.405, 52879.187 24/05/21,14:35:06,11,08,1, 11.8,1,1, 13.256, 10546.514, 370.587, 52879.378 24/05/21,14:35:06,12,08,1, 11.8,1,1, 13.256, 10546.448, 370.190, 52879.807 24/05/21,14:35:06,13,08,1, 11.8,1,1, 13.256, 10546.525, 369.737, 52879.229 24/05/21,14:35:06,14,08,1, 11.8,1,1, 13.256, 10546.747, 370.878, 52880.165 24/05/21,14:35:06,15,08,1, 11.8,1,1, 13.256, 10546.838, 369.861, 52880.088 24/05/21,14:35:06,16,08,1, 11.8,1,1, 13.256, 10546.894, 370.150, 52879.584 24/05/21,14:35:06,17,08,1, 11.8,1,1, 13.256, 10546.790, 370.468, 52880.013 24/05/21,14:35:06,18,08,1, 11.8,1,1, 13.256, 10546.530, 369.467, 52879.202 24/05/21,14:35:06,19,08,1, 11.8,1,1, 13.256, 10546.489, 370.593, 52879.423 24/05/21,14:35:07,00,08,1, 11.9,1,1, 13.264, 10546.486, 370.593, 52879.423 24/05/21,14:35:07,01,08,1, 11.9,1,1, 13.264, 10546.557, 370.418, 52879.897 24/05/21,14:35:07,02,08,1, 11.9,1,1, 13.264, 10546.348, 369.448, 52879.057 24/05/21,14:35:07,03,08,1, 11.9,1,1, 13.264, 10546.482, 370.793, 52879.646 24/05/21,14:35:07,04,08,1, 11.9,1,1, 13.264, 10546.500, 370.125, 52879.936 24/05/21,14:35:07,05,08,1, 11.9,1,1, 13.264, 10546.694, 369.936, 52879.498 24/05/21,14:35:07,06,08,1, 11.9,1,1, 13.264, 10546.922, 370.950, 52880.290 24/05/21,14:35:07,07,08,1, 11.9,1,1, 13.264, 10546.817, 369.705, 52879.905 24/05/21,14:35:07,08,08,1, 11.9,1,1, 13.264, 10546.769, 370.272, 52879.450 24/05/21,14:35:07,09,08,1, 11.9,1,1, 13.264, 10546.544, 370.436, 52879.883 24/05/21,14:35:07,10,08,1, 11.9,1,1, 13.264, 10546.363, 369.599, 52879.129 24/05/21,14:35:07,11,08,1, 11.9,1,1, 13.264, 10546.495, 370.770, 52879.531 24/05/21,14:35:07,12,08,1, 11.9,1,1, 13.264, 10546.480, 370.077, 52879.914 24/05/21,14:35:07,13,08,1, 11.9,1,1, 13.264, 10546.787, 370.063, 52879.644 24/05/21,14:35:07,14,08,1, 11.9,1,1, 13.264, 10546.875, 370.905, 52880.528 24/05/21,14:35:07,15,08,1, 11.9,1,1, 13.264, 10546.733, 369.585, 52879.770 24/05/21,14:35:07,16,08,1, 11.9,1,1, 13.264, 10546.706, 370.311, 52879.527 24/05/21,14:35:07,17,08,1, 11.9,1,1, 13.264, 10546.565, 370.466, 52879.841 24/05/21,14:35:07,18,08,1, 11.9,1,1, 13.264, 10546.362, 369.456, 52879.092 24/05/21,14:35:07,19,08,1, 11.9,1,1, 13.264, 10546.477, 370.749, 52879.636 24/05/21,14:35:08,00,09,1, 11.9,1,1, 13.258, 10546.470, 370.749, 52879.636 24/05/21,14:35:08,01,09,1, 11.9,1,1, 13.258, 10546.348, 370.371, 52879.858 24/05/21,14:35:08,02,09,1, 11.9,1,1, 13.258, 10546.350, 369.742, 52879.235 24/05/21,14:35:08,03,09,1, 11.9,1,1, 13.258, 10546.529, 370.863, 52880.010 24/05/21,14:35:08,04,09,1, 11.9,1,1, 13.258, 10546.609, 370.041, 52880.121 24/05/21,14:35:08,05,09,1, 11.9,1,1, 13.258, 10546.827, 370.228, 52879.767 24/05/21,14:35:08,06,09,1, 11.9,1,1, 13.258, 10546.887, 370.810, 52880.405 24/05/21,14:35:08,07,09,1, 11.9,1,1, 13.258, 10546.589, 369.517, 52879.502 24/05/21,14:35:08,08,09,1, 11.9,1,1, 13.258, 10546.552, 370.522, 52879.426 24/05/21,14:35:08,09,09,1, 11.9,1,1, 13.258, 10546.397, 370.330, 52879.806 24/05/21,14:35:08,10,09,1, 11.9,1,1, 13.258, 10546.317, 369.677, 52879.146 24/05/21,14:35:08,11,09,1, 11.9,1,1, 13.258, 10546.501, 370.975, 52879.910 24/05/21,14:35:08,12,09,1, 11.9,1,1, 13.258, 10546.696, 370.064, 52880.073 24/05/21,14:35:08,13,09,1, 11.9,1,1, 13.258, 10546.844, 370.167, 52879.740 24/05/21,14:35:08,14,09,1, 11.9,1,1, 13.258, 10546.877, 370.741, 52880.419 24/05/21,14:35:08,15,09,1, 11.9,1,1, 13.258, 10546.624, 369.615, 52879.581 24/05/21,14:35:08,16,09,1, 11.9,1,1, 13.258, 10546.502, 370.545, 52879.479 24/05/21,14:35:08,17,09,1, 11.9,1,1, 13.258, 10546.373, 370.256, 52879.836 24/05/21,14:35:08,18,09,1, 11.9,1,1, 13.258, 10546.348, 369.730, 52879.195 24/05/21,14:35:08,19,09,1, 11.9,1,1, 13.258, 10546.580, 370.985, 52879.991 24/05/21,14:35:09,00,08,1, 11.9,1,1, 13.260, 10546.578, 370.985, 52879.991 24/05/21,14:35:09,01,08,1, 11.9,1,1, 13.260, 10546.284, 370.303, 52879.978 24/05/21,14:35:09,02,08,1, 11.9,1,1, 13.260, 10546.365, 369.855, 52879.422 24/05/21,14:35:09,03,08,1, 11.9,1,1, 13.260, 10546.715, 371.063, 52880.270 24/05/21,14:35:09,04,08,1, 11.9,1,1, 13.260, 10546.758, 369.991, 52880.184 24/05/21,14:35:09,05,08,1, 11.9,1,1, 13.260, 10546.760, 370.243, 52879.774 24/05/21,14:35:09,06,08,1, 11.9,1,1, 13.260, 10546.712, 370.657, 52880.211 24/05/21,14:35:09,07,08,1, 11.9,1,1, 13.260, 10546.414, 369.630, 52879.422 24/05/21,14:35:09,08,08,1, 11.9,1,1, 13.260, 10546.433, 370.615, 52879.512 24/05/21,14:35:09,09,08,1, 11.9,1,1, 13.260, 10546.269, 370.295, 52880.000 24/05/21,14:35:09,10,08,1, 11.9,1,1, 13.260, 10546.439, 369.952, 52879.487 24/05/21,14:35:09,11,08,1, 11.9,1,1, 13.260, 10546.716, 371.096, 52880.383 24/05/21,14:35:09,12,08,1, 11.9,1,1, 13.260, 10546.670, 369.862, 52880.038 24/05/21,14:35:09,13,08,1, 11.9,1,1, 13.260, 10546.812, 370.333, 52879.771 24/05/21,14:35:09,14,08,1, 11.9,1,1, 13.260, 10546.717, 370.728, 52880.181 24/05/21,14:35:09,15,08,1, 11.9,1,1, 13.260, 10546.367, 369.510, 52879.286 24/05/21,14:35:09,16,08,1, 11.9,1,1, 13.260, 10546.411, 370.679, 52879.578 24/05/21,14:35:09,17,08,1, 11.9,1,1, 13.260, 10546.303, 370.323, 52880.022 24/05/21,14:35:09,18,08,1, 11.9,1,1, 13.260, 10546.468, 369.938, 52879.419 24/05/21,14:35:09,19,08,1, 11.9,1,1, 13.260, 10546.712, 370.989, 52880.288 24/05/21,14:35:10,00,08,1, 11.9,1,1, 13.259, 10546.712, 370.989, 52880.288 24/05/21,14:35:10,01,08,1, 11.9,1,1, 13.259, 10546.331, 370.217, 52880.025 24/05/21,14:35:10,02,08,1, 11.9,1,1, 13.259, 10546.624, 370.139, 52879.768 24/05/21,14:35:10,03,08,1, 11.9,1,1, 13.259, 10546.797, 370.980, 52880.495 24/05/21,14:35:10,04,08,1, 11.9,1,1, 13.259, 10546.655, 369.776, 52880.014 24/05/21,14:35:10,05,08,1, 11.9,1,1, 13.259, 10546.722, 370.484, 52879.812 24/05/21,14:35:10,06,08,1, 11.9,1,1, 13.259, 10546.480, 370.556, 52880.067 24/05/21,14:35:10,07,08,1, 11.9,1,1, 13.259, 10546.233, 369.608, 52879.234 24/05/21,14:35:10,08,08,1, 11.9,1,1, 13.259, 10546.359, 370.894, 52879.796 24/05/21,14:35:10,09,08,1, 11.9,1,1, 13.259, 10546.346, 370.275, 52880.030 24/05/21,14:35:10,10,08,1, 11.9,1,1, 13.259, 10546.604, 370.052, 52879.709 24/05/21,14:35:10,11,08,1, 11.9,1,1, 13.259, 10546.804, 370.998, 52880.541 24/05/21,14:35:10,12,08,1, 11.9,1,1, 13.259, 10546.709, 369.869, 52880.086 24/05/21,14:35:10,13,08,1, 11.9,1,1, 13.259, 10546.623, 370.384, 52879.728 24/05/21,14:35:10,14,08,1, 11.9,1,1, 13.259, 10546.480, 370.503, 52880.051 24/05/21,14:35:10,15,08,1, 11.9,1,1, 13.259, 10546.229, 369.670, 52879.323 24/05/21,14:35:10,16,08,1, 11.9,1,1, 13.259, 10546.401, 370.899, 52879.933 24/05/21,14:35:10,17,08,1, 11.9,1,1, 13.259, 10546.339, 370.196, 52880.052 24/05/21,14:35:10,18,08,1, 11.9,1,1, 13.259, 10546.559, 370.084, 52879.750 24/05/21,14:35:10,19,08,1, 11.9,1,1, 13.259, 10546.787, 371.049, 52880.468 24/05/21,14:35:11,00,09,1, 11.9,1,1, 13.259, 10546.787, 371.049, 52880.468 24/05/21,14:35:11,01,09,1, 11.9,1,1, 13.259, 10546.532, 370.247, 52880.211 24/05/21,14:35:11,02,09,1, 11.9,1,1, 13.259, 10546.715, 370.217, 52879.841 24/05/21,14:35:11,03,09,1, 11.9,1,1, 13.259, 10546.787, 371.036, 52880.582 24/05/21,14:35:11,04,09,1, 11.9,1,1, 13.259, 10546.621, 369.774, 52879.868 24/05/21,14:35:11,05,09,1, 11.9,1,1, 13.259, 10546.526, 370.525, 52879.665 24/05/21,14:35:11,06,09,1, 11.9,1,1, 13.259, 10546.309, 370.472, 52879.962 24/05/21,14:35:11,07,09,1, 11.9,1,1, 13.259, 10546.212, 369.852, 52879.365 24/05/21,14:35:11,08,09,1, 11.9,1,1, 13.259, 10546.432, 371.067, 52880.121 24/05/21,14:35:11,09,09,1, 11.9,1,1, 13.259, 10546.457, 370.145, 52880.158 24/05/21,14:35:11,10,09,1, 11.9,1,1, 13.259, 10546.725, 370.323, 52879.942 24/05/21,14:35:11,11,09,1, 11.9,1,1, 13.259, 10546.805, 371.003, 52880.520 24/05/21,14:35:11,12,09,1, 11.9,1,1, 13.259, 10546.609, 369.700, 52879.820 24/05/21,14:35:11,13,09,1, 11.9,1,1, 13.259, 10546.534, 370.579, 52879.790 24/05/21,14:35:11,14,09,1, 11.9,1,1, 13.259, 10546.312, 370.553, 52880.200 24/05/21,14:35:11,15,09,1, 11.9,1,1, 13.259, 10546.178, 369.806, 52879.277 24/05/21,14:35:11,16,09,1, 11.9,1,1, 13.259, 10546.442, 371.029, 52880.162 24/05/21,14:35:11,17,09,1, 11.9,1,1, 13.259, 10546.559, 370.209, 52880.270 24/05/21,14:35:11,18,09,1, 11.9,1,1, 13.259, 10546.699, 370.319, 52879.925 24/05/21,14:35:11,19,09,1, 11.9,1,1, 13.259, 10546.757, 370.967, 52880.563 24/05/21,14:35:12,00,10,1, 11.9,1,1, 13.259, 10546.753, 370.967, 52880.563 24/05/21,14:35:12,01,10,1, 11.9,1,1, 13.259, 10546.587, 370.144, 52880.328 24/05/21,14:35:12,02,10,1, 11.9,1,1, 13.259, 10546.783, 370.443, 52880.032 24/05/21,14:35:12,03,10,1, 11.9,1,1, 13.259, 10546.728, 370.916, 52880.563 24/05/21,14:35:12,04,10,1, 11.9,1,1, 13.259, 10546.425, 369.649, 52879.557 24/05/21,14:35:12,05,10,1, 11.9,1,1, 13.259, 10546.384, 370.778, 52879.759 24/05/21,14:35:12,06,10,1, 11.9,1,1, 13.259, 10546.233, 370.494, 52880.056 24/05/21,14:35:12,07,10,1, 11.9,1,1, 13.259, 10546.171, 369.921, 52879.403 24/05/21,14:35:12,08,10,1, 11.9,1,1, 13.259, 10546.551, 371.153, 52880.380 24/05/21,14:35:12,09,10,1, 11.9,1,1, 13.259, 10546.613, 370.168, 52880.341 24/05/21,14:35:12,10,10,1, 11.9,1,1, 13.259, 10546.737, 370.375, 52879.865 24/05/21,14:35:12,11,10,1, 11.9,1,1, 13.259, 10546.657, 370.850, 52880.432 24/05/21,14:35:12,12,10,1, 11.9,1,1, 13.259, 10546.467, 369.773, 52879.739 24/05/21,14:35:12,13,10,1, 11.9,1,1, 13.259, 10546.382, 370.737, 52879.755 24/05/21,14:35:12,14,10,1, 11.9,1,1, 13.259, 10546.227, 370.428, 52880.220 24/05/21,14:35:12,15,10,1, 11.9,1,1, 13.259, 10546.294, 370.031, 52879.604 24/05/21,14:35:12,16,10,1, 11.9,1,1, 13.259, 10546.606, 371.199, 52880.509 24/05/21,14:35:12,17,10,1, 11.9,1,1, 13.259, 10546.585, 370.062, 52880.410 24/05/21,14:35:12,18,10,1, 11.9,1,1, 13.259, 10546.727, 370.452, 52880.007 24/05/21,14:35:12,19,10,1, 11.9,1,1, 13.259, 10546.697, 370.926, 52880.553 24/05/21,14:35:13,00,09,1, 11.9,1,1, 13.257, 10546.695, 370.926, 52880.553 24/05/21,14:35:13,01,09,1, 11.9,1,1, 13.257, 10546.618, 370.061, 52880.378 24/05/21,14:35:13,02,09,1, 11.9,1,1, 13.257, 10546.682, 370.424, 52879.912 24/05/21,14:35:13,03,09,1, 11.9,1,1, 13.257, 10546.605, 370.886, 52880.536 24/05/21,14:35:13,04,09,1, 11.9,1,1, 13.257, 10546.310, 369.769, 52879.568 24/05/21,14:35:13,05,09,1, 11.9,1,1, 13.257, 10546.306, 370.857, 52879.843 24/05/21,14:35:13,06,09,1, 11.9,1,1, 13.257, 10546.257, 370.486, 52880.129 24/05/21,14:35:13,07,09,1, 11.9,1,1, 13.257, 10546.406, 370.229, 52879.791 24/05/21,14:35:13,08,09,1, 11.9,1,1, 13.257, 10546.688, 371.181, 52880.613 24/05/21,14:35:13,09,09,1, 11.9,1,1, 13.257, 10546.668, 370.027, 52880.274 24/05/21,14:35:13,10,09,1, 11.9,1,1, 13.257, 10546.711, 370.547, 52880.093 24/05/21,14:35:13,11,09,1, 11.9,1,1, 13.257, 10546.509, 370.782, 52880.471 24/05/21,14:35:13,12,09,1, 11.9,1,1, 13.257, 10546.256, 369.682, 52879.516 24/05/21,14:35:13,13,09,1, 11.9,1,1, 13.257, 10546.286, 370.963, 52879.863 24/05/21,14:35:13,14,09,1, 11.9,1,1, 13.257, 10546.283, 370.506, 52880.218 24/05/21,14:35:13,15,09,1, 11.9,1,1, 13.257, 10546.408, 370.160, 52879.756 24/05/21,14:35:13,16,09,1, 11.9,1,1, 13.257, 10546.654, 371.216, 52880.641 24/05/21,14:35:13,17,09,1, 11.9,1,1, 13.257, 10546.686, 370.099, 52880.417 24/05/21,14:35:13,18,09,1, 11.9,1,1, 13.257, 10546.701, 370.540, 52880.020 24/05/21,14:35:13,19,09,1, 11.9,1,1, 13.257, 10546.520, 370.780, 52880.388 24/05/21,14:35:14,00,09,1, 11.9,1,1, 13.261, 10546.511, 370.780, 52880.388 24/05/21,14:35:14,01,09,1, 11.9,1,1, 13.261, 10546.663, 370.036, 52880.379 24/05/21,14:35:14,02,09,1, 11.9,1,1, 13.261, 10546.583, 370.668, 52880.010 24/05/21,14:35:14,03,09,1, 11.9,1,1, 13.261, 10546.458, 370.700, 52880.279 24/05/21,14:35:14,04,09,1, 11.9,1,1, 13.261, 10546.190, 369.850, 52879.504 24/05/21,14:35:14,05,09,1, 11.9,1,1, 13.261, 10546.374, 371.144, 52880.208 24/05/21,14:35:14,06,09,1, 11.9,1,1, 13.261, 10546.353, 370.430, 52880.315 24/05/21,14:35:14,07,09,1, 11.9,1,1, 13.261, 10546.512, 370.288, 52879.959 24/05/21,14:35:14,08,09,1, 11.9,1,1, 13.261, 10546.776, 371.271, 52880.761 24/05/21,14:35:14,09,09,1, 11.9,1,1, 13.261, 10546.687, 370.035, 52880.244 24/05/21,14:35:14,10,09,1, 11.9,1,1, 13.261, 10546.601, 370.597, 52879.964 24/05/21,14:35:14,11,09,1, 11.9,1,1, 13.261, 10546.381, 370.769, 52880.293 24/05/21,14:35:14,12,09,1, 11.9,1,1, 13.261, 10546.219, 369.943, 52879.643 24/05/21,14:35:14,13,09,1, 11.9,1,1, 13.261, 10546.314, 371.084, 52880.201 24/05/21,14:35:14,14,09,1, 11.9,1,1, 13.261, 10546.362, 370.405, 52880.278 24/05/21,14:35:14,15,09,1, 11.9,1,1, 13.261, 10546.599, 370.444, 52880.003 24/05/21,14:35:14,16,09,1, 11.9,1,1, 13.261, 10546.821, 371.253, 52880.882 24/05/21,14:35:14,17,09,1, 11.9,1,1, 13.261, 10546.603, 369.954, 52880.291 24/05/21,14:35:14,18,09,1, 11.9,1,1, 13.261, 10546.578, 370.699, 52879.956 24/05/21,14:35:14,19,09,1, 11.9,1,1, 13.261, 10546.415, 370.749, 52880.239 24/05/21,14:35:15,00,08,1, 11.9,1,1, 13.258, 10546.411, 370.749, 52880.239 24/05/21,14:35:15,01,08,1, 11.9,1,1, 13.258, 10546.491, 369.903, 52879.989 24/05/21,14:35:15,02,08,1, 11.9,1,1, 13.258, 10546.467, 370.760, 52879.940 24/05/21,14:35:15,03,08,1, 11.9,1,1, 13.258, 10546.316, 370.767, 52880.286 24/05/21,14:35:15,04,08,1, 11.9,1,1, 13.258, 10546.150, 370.047, 52879.529 24/05/21,14:35:15,05,08,1, 11.9,1,1, 13.258, 10546.418, 371.207, 52880.398 24/05/21,14:35:15,06,08,1, 11.9,1,1, 13.258, 10546.476, 370.389, 52880.417 24/05/21,14:35:15,07,08,1, 11.9,1,1, 13.258, 10546.656, 370.555, 52880.150 24/05/21,14:35:15,08,08,1, 11.9,1,1, 13.258, 10546.781, 371.154, 52880.770 24/05/21,14:35:15,09,08,1, 11.9,1,1, 13.258, 10546.476, 369.894, 52879.967 24/05/21,14:35:15,10,08,1, 11.9,1,1, 13.258, 10546.490, 370.905, 52879.961 24/05/21,14:35:15,11,08,1, 11.9,1,1, 13.258, 10546.311, 370.693, 52880.287 24/05/21,14:35:15,12,08,1, 11.9,1,1, 13.258, 10546.126, 369.986, 52879.564 24/05/21,14:35:15,13,08,1, 11.9,1,1, 13.258, 10546.485, 371.308, 52880.407 24/05/21,14:35:15,14,08,1, 11.9,1,1, 13.258, 10546.507, 370.478, 52880.479 24/05/21,14:35:15,15,08,1, 11.9,1,1, 13.258, 10546.700, 370.500, 52880.103 24/05/21,14:35:15,16,08,1, 11.9,1,1, 13.258, 10546.792, 371.175, 52880.742 24/05/21,14:35:15,17,08,1, 11.9,1,1, 13.258, 10546.545, 369.992, 52880.011 24/05/21,14:35:15,18,08,1, 11.9,1,1, 13.258, 10546.473, 370.791, 52880.068 24/05/21,14:35:15,19,08,1, 11.9,1,1, 13.258, 10546.212, 370.654, 52880.317 24/05/21,14:35:16,00,08,1, 11.9,1,1, 13.263, 10546.211, 370.654, 52880.317 24/05/21,14:35:16,01,08,1, 11.9,1,1, 13.263, 10546.399, 370.031, 52880.343 24/05/21,14:35:16,02,08,1, 11.9,1,1, 13.263, 10546.628, 370.964, 52880.134 24/05/21,14:35:16,03,08,1, 11.9,1,1, 13.263, 10545.928, 370.621, 52879.883 24/05/21,14:35:16,04,08,1, 11.9,1,1, 13.263, 10546.467, 370.321, 52880.400 24/05/21,14:35:16,05,08,1, 11.9,1,1, 13.263, 10546.598, 371.420, 52880.379 24/05/21,14:35:16,06,08,1, 11.9,1,1, 13.263, 10546.365, 370.351, 52880.553 24/05/21,14:35:16,07,08,1, 11.9,1,1, 13.263, 10546.956, 370.644, 52880.566 24/05/21,14:35:16,08,08,1, 11.9,1,1, 13.263, 10546.540, 371.056, 52880.218 24/05/21,14:35:16,09,08,1, 11.9,1,1, 13.263, 10546.303, 370.042, 52880.266 24/05/21,14:35:16,10,08,1, 11.9,1,1, 13.263, 10546.562, 370.940, 52879.840 24/05/21,14:35:16,11,08,1, 11.9,1,1, 13.263, 10545.939, 370.656, 52879.955 24/05/21,14:35:16,12,08,1, 11.9,1,1, 13.263, 10546.461, 370.371, 52880.465 24/05/21,14:35:16,13,08,1, 11.9,1,1, 13.263, 10546.619, 371.311, 52880.292 24/05/21,14:35:16,14,08,1, 11.9,1,1, 13.263, 10546.391, 370.324, 52880.585 24/05/21,14:35:16,15,08,1, 11.9,1,1, 13.263, 10546.993, 370.771, 52880.631 24/05/21,14:35:16,16,08,1, 11.9,1,1, 13.263, 10546.514, 370.974, 52880.190 24/05/21,14:35:16,17,08,1, 11.9,1,1, 13.263, 10546.289, 369.920, 52880.199 24/05/21,14:35:16,18,08,1, 11.9,1,1, 13.263, 10546.624, 371.048, 52879.850 24/05/21,14:35:16,19,08,1, 11.9,1,1, 13.263, 10545.987, 370.652, 52879.987 24/05/21,14:35:17,00,09,1, 11.9,1,1, 13.265, 10545.986, 370.652, 52879.987 24/05/21,14:35:17,01,09,1, 11.9,1,1, 13.265, 10546.263, 370.048, 52880.124 24/05/21,14:35:17,02,09,1, 11.9,1,1, 13.265, 10546.510, 371.170, 52880.076 24/05/21,14:35:17,03,09,1, 11.9,1,1, 13.265, 10545.995, 370.709, 52880.232 24/05/21,14:35:17,04,09,1, 11.9,1,1, 13.265, 10546.620, 370.500, 52880.568 24/05/21,14:35:17,05,09,1, 11.9,1,1, 13.265, 10546.710, 371.314, 52880.491 24/05/21,14:35:17,06,09,1, 11.9,1,1, 13.265, 10546.417, 370.329, 52880.739 24/05/21,14:35:17,07,09,1, 11.9,1,1, 13.265, 10546.916, 370.823, 52880.506 24/05/21,14:35:17,08,09,1, 11.9,1,1, 13.265, 10546.261, 370.875, 52879.935 24/05/21,14:35:17,09,09,1, 11.9,1,1, 13.265, 10546.303, 370.111, 52880.238 24/05/21,14:35:17,10,09,1, 11.9,1,1, 13.265, 10546.544, 371.234, 52880.131 24/05/21,14:35:17,11,09,1, 11.9,1,1, 13.265, 10545.933, 370.608, 52880.224 24/05/21,14:35:17,12,09,1, 11.9,1,1, 13.265, 10546.646, 370.571, 52880.542 24/05/21,14:35:17,13,09,1, 11.9,1,1, 13.265, 10546.687, 371.459, 52880.417 24/05/21,14:35:17,14,09,1, 11.9,1,1, 13.265, 10546.513, 370.309, 52880.600 24/05/21,14:35:17,15,09,1, 11.9,1,1, 13.265, 10546.937, 370.797, 52880.498 24/05/21,14:35:17,16,09,1, 11.9,1,1, 13.265, 10546.264, 370.985, 52880.088 24/05/21,14:35:17,17,09,1, 11.9,1,1, 13.265, 10546.273, 370.123, 52880.216 24/05/21,14:35:17,18,09,1, 11.9,1,1, 13.265, 10546.444, 371.144, 52879.876 24/05/21,14:35:17,19,09,1, 11.9,1,1, 13.265, 10545.994, 370.693, 52880.221 24/05/21,14:35:18,00,10,1, 11.9,1,1, 13.260, 10545.986, 370.693, 52880.221 24/05/21,14:35:18,01,10,1, 11.9,1,1, 13.260, 10546.260, 370.278, 52880.316 24/05/21,14:35:18,02,10,1, 11.9,1,1, 13.260, 10546.495, 371.287, 52880.110 24/05/21,14:35:18,03,10,1, 11.9,1,1, 13.260, 10546.094, 370.644, 52880.360 24/05/21,14:35:18,04,10,1, 11.9,1,1, 13.260, 10546.882, 370.759, 52880.836 24/05/21,14:35:18,05,10,1, 11.9,1,1, 13.260, 10546.692, 371.353, 52880.409 24/05/21,14:35:18,06,10,1, 11.9,1,1, 13.260, 10546.413, 370.168, 52880.505 24/05/21,14:35:18,07,10,1, 11.9,1,1, 13.260, 10546.795, 371.023, 52880.315 24/05/21,14:35:18,08,10,1, 11.9,1,1, 13.260, 10546.054, 370.909, 52879.926 24/05/21,14:35:18,09,10,1, 11.9,1,1, 13.260, 10546.202, 370.239, 52880.191 24/05/21,14:35:18,10,10,1, 11.9,1,1, 13.260, 10546.475, 371.337, 52880.110 24/05/21,14:35:18,11,10,1, 11.9,1,1, 13.260, 10546.174, 370.671, 52880.547 24/05/21,14:35:18,12,10,1, 11.9,1,1, 13.260, 10546.875, 370.731, 52880.760 24/05/21,14:35:18,13,10,1, 11.9,1,1, 13.260, 10546.629, 371.299, 52880.354 24/05/21,14:35:18,14,10,1, 11.9,1,1, 13.260, 10546.434, 370.236, 52880.682 24/05/21,14:35:18,15,10,1, 11.9,1,1, 13.260, 10546.776, 370.997, 52880.314 24/05/21,14:35:18,16,10,1, 11.9,1,1, 13.260, 10546.020, 370.817, 52879.947 24/05/21,14:35:18,17,10,1, 11.9,1,1, 13.260, 10546.251, 370.299, 52880.347 24/05/21,14:35:18,18,10,1, 11.9,1,1, 13.260, 10546.521, 371.418, 52880.250 24/05/21,14:35:18,19,10,1, 11.9,1,1, 13.260, 10546.129, 370.603, 52880.473 24/05/21,14:35:19,00,10,1, 11.9,1,1, 13.263, 10546.128, 370.603, 52880.473 24/05/21,14:35:19,01,10,1, 11.9,1,1, 13.263, 10546.893, 370.482, 52881.051 24/05/21,14:35:19,02,10,1, 11.9,1,1, 13.263, 10546.229, 371.410, 52879.498 24/05/21,14:35:19,03,10,1, 11.9,1,1, 13.263, 10546.252, 370.702, 52881.561 24/05/21,14:35:19,04,10,1, 11.9,1,1, 13.263, 10547.338, 370.759, 52880.487 24/05/21,14:35:19,05,10,1, 11.9,1,1, 13.263, 10546.061, 371.191, 52879.833 24/05/21,14:35:19,06,10,1, 11.9,1,1, 13.263, 10546.683, 370.337, 52881.400 24/05/21,14:35:19,07,10,1, 11.9,1,1, 13.263, 10546.561, 370.924, 52879.269 24/05/21,14:35:19,08,10,1, 11.9,1,1, 13.263, 10545.563, 370.899, 52880.226 24/05/21,14:35:19,09,10,1, 11.9,1,1, 13.263, 10546.866, 370.580, 52881.048 24/05/21,14:35:19,10,10,1, 11.9,1,1, 13.263, 10546.226, 371.351, 52879.514 24/05/21,14:35:19,11,10,1, 11.9,1,1, 13.263, 10546.317, 370.711, 52881.466 24/05/21,14:35:19,12,10,1, 11.9,1,1, 13.263, 10547.331, 370.888, 52880.563 24/05/21,14:35:19,13,10,1, 11.9,1,1, 13.263, 10546.017, 371.159, 52879.861 24/05/21,14:35:19,14,10,1, 11.9,1,1, 13.263, 10546.648, 370.262, 52881.325 24/05/21,14:35:19,15,10,1, 11.9,1,1, 13.263, 10546.556, 371.061, 52879.321 24/05/21,14:35:19,16,10,1, 11.9,1,1, 13.263, 10545.567, 370.942, 52880.313 24/05/21,14:35:19,17,10,1, 11.9,1,1, 13.263, 10546.850, 370.494, 52880.991 24/05/21,14:35:19,18,10,1, 11.9,1,1, 13.263, 10546.192, 371.388, 52879.485 24/05/21,14:35:19,19,10,1, 11.9,1,1, 13.263, 10546.310, 370.763, 52881.561 24/05/21,14:35:20,00,08,1, 11.9,1,1, 13.264, 10546.303, 370.763, 52881.561 24/05/21,14:35:20,01,08,1, 11.9,1,1, 13.264, 10547.047, 370.696, 52881.066 24/05/21,14:35:20,02,08,1, 11.9,1,1, 13.264, 10546.168, 371.380, 52879.690 24/05/21,14:35:20,03,08,1, 11.9,1,1, 13.264, 10546.508, 370.675, 52881.690 24/05/21,14:35:20,04,08,1, 11.9,1,1, 13.264, 10547.173, 370.928, 52880.175 24/05/21,14:35:20,05,08,1, 11.9,1,1, 13.264, 10545.728, 371.049, 52879.832 24/05/21,14:35:20,06,08,1, 11.9,1,1, 13.264, 10546.615, 370.391, 52881.187 24/05/21,14:35:20,07,08,1, 11.9,1,1, 13.264, 10546.305, 371.281, 52879.317 24/05/21,14:35:20,08,08,1, 11.9,1,1, 13.264, 10545.647, 370.830, 52880.719 24/05/21,14:35:20,09,08,1, 11.9,1,1, 13.264, 10547.100, 370.718, 52881.071 24/05/21,14:35:20,10,08,1, 11.9,1,1, 13.264, 10546.210, 371.531, 52879.837 24/05/21,14:35:20,11,08,1, 11.9,1,1, 13.264, 10546.522, 370.589, 52881.714 24/05/21,14:35:20,12,08,1, 11.9,1,1, 13.264, 10547.115, 370.874, 52880.110 24/05/21,14:35:20,13,08,1, 11.9,1,1, 13.264, 10545.746, 371.141, 52879.950 24/05/21,14:35:20,14,08,1, 11.9,1,1, 13.264, 10546.599, 370.380, 52881.299 24/05/21,14:35:20,15,08,1, 11.9,1,1, 13.264, 10546.241, 371.187, 52879.231 24/05/21,14:35:20,16,08,1, 11.9,1,1, 13.264, 10545.690, 370.853, 52880.744 24/05/21,14:35:20,17,08,1, 11.9,1,1, 13.264, 10547.124, 370.779, 52881.140 24/05/21,14:35:20,18,08,1, 11.9,1,1, 13.264, 10546.096, 371.418, 52879.560 24/05/21,14:35:20,19,08,1, 11.9,1,1, 13.264, 10546.784, 370.548, 52881.484 24/05/21,14:35:21,00,08,1, 11.9,1,1, 13.263, 10546.778, 370.548, 52881.484 24/05/21,14:35:21,01,08,1, 11.9,1,1, 13.263, 10546.979, 370.852, 52880.482 24/05/21,14:35:21,02,08,1, 11.9,1,1, 13.263, 10546.142, 371.465, 52880.433 24/05/21,14:35:21,03,08,1, 11.9,1,1, 13.263, 10546.750, 370.388, 52881.425 24/05/21,14:35:21,04,08,1, 11.9,1,1, 13.263, 10546.478, 371.055, 52879.597 24/05/21,14:35:21,05,08,1, 11.9,1,1, 13.263, 10545.726, 371.057, 52880.575 24/05/21,14:35:21,06,08,1, 11.9,1,1, 13.263, 10546.536, 370.388, 52880.532 24/05/21,14:35:21,07,08,1, 11.9,1,1, 13.263, 10546.021, 371.475, 52879.674 24/05/21,14:35:21,08,08,1, 11.9,1,1, 13.263, 10546.253, 370.933, 52881.551 24/05/21,14:35:21,09,08,1, 11.9,1,1, 13.263, 10546.983, 370.735, 52880.394 24/05/21,14:35:21,10,08,1, 11.9,1,1, 13.263, 10546.161, 371.416, 52880.411 24/05/21,14:35:21,11,08,1, 11.9,1,1, 13.263, 10546.736, 370.521, 52881.493 24/05/21,14:35:21,12,08,1, 11.9,1,1, 13.263, 10546.481, 371.018, 52879.579 24/05/21,14:35:21,13,08,1, 11.9,1,1, 13.263, 10545.793, 371.044, 52880.525 24/05/21,14:35:21,14,08,1, 11.9,1,1, 13.263, 10546.621, 370.472, 52880.604 24/05/21,14:35:21,15,08,1, 11.9,1,1, 13.263, 10545.985, 371.522, 52879.727 24/05/21,14:35:21,16,08,1, 11.9,1,1, 13.263, 10546.268, 370.851, 52881.478 24/05/21,14:35:21,17,08,1, 11.9,1,1, 13.263, 10546.972, 370.863, 52880.440 24/05/21,14:35:21,18,08,1, 11.9,1,1, 13.263, 10546.149, 371.501, 52880.542 24/05/21,14:35:21,19,08,1, 11.9,1,1, 13.263, 10546.704, 370.387, 52881.286 24/05/21,14:35:22,00,08,1, 11.9,1,1, 13.261, 10546.703, 370.387, 52881.286 24/05/21,14:35:22,01,08,1, 11.9,1,1, 13.261, 10546.899, 370.871, 52880.282 24/05/21,14:35:22,02,08,1, 11.9,1,1, 13.261, 10546.064, 371.388, 52880.637 24/05/21,14:35:22,03,08,1, 11.9,1,1, 13.261, 10546.638, 370.345, 52881.105 24/05/21,14:35:22,04,08,1, 11.9,1,1, 13.261, 10546.142, 371.142, 52879.434 24/05/21,14:35:22,05,08,1, 11.9,1,1, 13.261, 10545.782, 371.096, 52880.976 24/05/21,14:35:22,06,08,1, 11.9,1,1, 13.261, 10546.751, 370.617, 52880.619 24/05/21,14:35:22,07,08,1, 11.9,1,1, 13.261, 10546.107, 371.571, 52880.105 24/05/21,14:35:22,08,08,1, 11.9,1,1, 13.261, 10546.509, 370.754, 52881.764 24/05/21,14:35:22,09,08,1, 11.9,1,1, 13.261, 10546.925, 370.997, 52880.225 24/05/21,14:35:22,10,08,1, 11.9,1,1, 13.261, 10545.988, 371.267, 52880.557 24/05/21,14:35:22,11,08,1, 11.9,1,1, 13.261, 10546.633, 370.356, 52881.025 24/05/21,14:35:22,12,08,1, 11.9,1,1, 13.261, 10546.128, 371.258, 52879.489 24/05/21,14:35:22,13,08,1, 11.9,1,1, 13.261, 10545.771, 371.038, 52880.992 24/05/21,14:35:22,14,08,1, 11.9,1,1, 13.261, 10546.741, 370.604, 52880.661 24/05/21,14:35:22,15,08,1, 11.9,1,1, 13.261, 10546.059, 371.622, 52880.229 24/05/21,14:35:22,16,08,1, 11.9,1,1, 13.261, 10546.609, 370.810, 52881.758 24/05/21,14:35:22,17,08,1, 11.9,1,1, 13.261, 10546.895, 370.867, 52880.150 24/05/21,14:35:22,18,08,1, 11.9,1,1, 13.261, 10545.946, 371.266, 52880.547 24/05/21,14:35:22,19,08,1, 11.9,1,1, 13.261, 10546.622, 370.393, 52881.010 24/05/21,14:35:23,00,08,1, 11.9,1,1, 13.266, 10546.620, 370.393, 52881.010 24/05/21,14:35:23,01,08,1, 11.9,1,1, 13.266, 10546.614, 370.940, 52879.836 24/05/21,14:35:23,02,08,1, 11.9,1,1, 13.266, 10545.790, 371.190, 52880.624 24/05/21,14:35:23,03,08,1, 11.9,1,1, 13.266, 10546.504, 370.475, 52880.837 24/05/21,14:35:23,04,08,1, 11.9,1,1, 13.266, 10545.925, 371.451, 52879.596 24/05/21,14:35:23,05,08,1, 11.9,1,1, 13.266, 10545.987, 370.998, 52881.393 24/05/21,14:35:23,06,08,1, 11.9,1,1, 13.266, 10546.847, 370.826, 52880.671 24/05/21,14:35:23,07,08,1, 11.9,1,1, 13.266, 10546.113, 371.649, 52880.504 24/05/21,14:35:23,08,08,1, 11.9,1,1, 13.266, 10546.641, 370.524, 52881.579 24/05/21,14:35:23,09,08,1, 11.9,1,1, 13.266, 10546.569, 371.055, 52879.775 24/05/21,14:35:23,10,08,1, 11.9,1,1, 13.266, 10545.750, 371.260, 52880.707 24/05/21,14:35:23,11,08,1, 11.9,1,1, 13.266, 10546.489, 370.394, 52880.808 24/05/21,14:35:23,12,08,1, 11.9,1,1, 13.266, 10545.924, 371.367, 52879.641 24/05/21,14:35:23,13,08,1, 11.9,1,1, 13.266, 10546.063, 371.029, 52881.521 24/05/21,14:35:23,14,08,1, 11.9,1,1, 13.266, 10546.887, 370.859, 52880.663 24/05/21,14:35:23,15,08,1, 11.9,1,1, 13.266, 10546.085, 371.565, 52880.487 24/05/21,14:35:23,16,08,1, 11.9,1,1, 13.266, 10546.649, 370.542, 52881.623 24/05/21,14:35:23,17,08,1, 11.9,1,1, 13.266, 10546.604, 371.108, 52879.870 24/05/21,14:35:23,18,08,1, 11.9,1,1, 13.266, 10545.725, 371.128, 52880.614 24/05/21,14:35:23,19,08,1, 11.9,1,1, 13.266, 10546.500, 370.424, 52880.754 24/05/21,14:35:24,00,08,1, 12.0,1,1, 13.267, 10546.495, 370.424, 52880.754 24/05/21,14:35:24,01,08,1, 12.0,1,1, 13.267, 10546.205, 371.240, 52879.665 24/05/21,14:35:24,02,08,1, 12.0,1,1, 13.267, 10545.628, 371.204, 52880.868 24/05/21,14:35:24,03,08,1, 12.0,1,1, 13.267, 10546.494, 370.518, 52880.552 24/05/21,14:35:24,04,08,1, 12.0,1,1, 13.267, 10545.971, 371.641, 52879.990 24/05/21,14:35:24,05,08,1, 12.0,1,1, 13.267, 10546.379, 370.909, 52881.766 24/05/21,14:35:24,06,08,1, 12.0,1,1, 13.267, 10546.835, 370.907, 52880.440 24/05/21,14:35:24,07,08,1, 12.0,1,1, 13.267, 10546.039, 371.424, 52880.646 24/05/21,14:35:24,08,08,1, 12.0,1,1, 13.267, 10546.562, 370.485, 52881.329 24/05/21,14:35:24,09,08,1, 12.0,1,1, 13.267, 10546.105, 371.190, 52879.595 24/05/21,14:35:24,10,08,1, 12.0,1,1, 13.267, 10545.642, 371.109, 52880.949 24/05/21,14:35:24,11,08,1, 12.0,1,1, 13.267, 10546.552, 370.695, 52880.735 24/05/21,14:35:24,12,08,1, 12.0,1,1, 13.267, 10546.022, 371.662, 52880.138 24/05/21,14:35:24,13,08,1, 12.0,1,1, 13.267, 10546.388, 370.809, 52881.735 24/05/21,14:35:24,14,08,1, 12.0,1,1, 13.267, 10546.843, 370.935, 52880.427 24/05/21,14:35:24,15,08,1, 12.0,1,1, 13.267, 10546.013, 371.491, 52880.742 24/05/21,14:35:24,16,08,1, 12.0,1,1, 13.267, 10546.573, 370.383, 52881.194 24/05/21,14:35:24,17,08,1, 12.0,1,1, 13.267, 10546.076, 371.175, 52879.565 24/05/21,14:35:24,18,08,1, 12.0,1,1, 13.267, 10545.667, 371.152, 52881.004 24/05/21,14:35:24,19,08,1, 12.0,1,1, 13.267, 10546.568, 370.687, 52880.734 24/05/21,14:35:25,00,07,1, 11.9,1,1, 13.266, 10546.561, 370.687, 52880.734 24/05/21,14:35:25,01,07,1, 11.9,1,1, 13.266, 10545.912, 371.390, 52879.510 24/05/21,14:35:25,02,07,1, 11.9,1,1, 13.266, 10545.906, 371.143, 52881.403 24/05/21,14:35:25,03,07,1, 11.9,1,1, 13.266, 10546.757, 370.891, 52880.900 24/05/21,14:35:25,04,07,1, 11.9,1,1, 13.266, 10546.009, 371.661, 52880.548 24/05/21,14:35:25,05,07,1, 11.9,1,1, 13.266, 10546.610, 370.703, 52881.692 24/05/21,14:35:25,06,07,1, 11.9,1,1, 13.266, 10546.635, 371.155, 52880.043 24/05/21,14:35:25,07,07,1, 11.9,1,1, 13.266, 10545.759, 371.308, 52880.670 24/05/21,14:35:25,08,07,1, 11.9,1,1, 13.266, 10546.420, 370.431, 52880.801 24/05/21,14:35:25,09,07,1, 11.9,1,1, 13.266, 10545.913, 371.467, 52879.635 24/05/21,14:35:25,10,07,1, 11.9,1,1, 13.266, 10545.901, 371.147, 52881.458 24/05/21,14:35:25,11,07,1, 11.9,1,1, 13.266, 10546.727, 370.791, 52880.696 24/05/21,14:35:25,12,07,1, 11.9,1,1, 13.266, 10546.048, 371.718, 52880.515 24/05/21,14:35:25,13,07,1, 11.9,1,1, 13.266, 10546.600, 370.727, 52881.801 24/05/21,14:35:25,14,07,1, 11.9,1,1, 13.266, 10546.587, 371.049, 52879.959 24/05/21,14:35:25,15,07,1, 11.9,1,1, 13.266, 10545.698, 371.280, 52880.608 24/05/21,14:35:25,16,07,1, 11.9,1,1, 13.266, 10546.464, 370.557, 52880.914 24/05/21,14:35:25,17,07,1, 11.9,1,1, 13.266, 10545.894, 371.540, 52879.759 24/05/21,14:35:25,18,07,1, 11.9,1,1, 13.266, 10545.928, 371.021, 52881.424 24/05/21,14:35:25,19,07,1, 11.9,1,1, 13.266, 10546.754, 370.901, 52880.747 24/05/21,14:35:26,00,07,1, 11.9,1,1, 13.266, 10546.753, 370.901, 52880.747 24/05/21,14:35:26,01,07,1, 11.9,1,1, 13.266, 10545.902, 371.709, 52880.133 24/05/21,14:35:26,02,07,1, 11.9,1,1, 13.266, 10546.192, 370.934, 52881.753 24/05/21,14:35:26,03,07,1, 11.9,1,1, 13.266, 10546.839, 370.975, 52880.622 24/05/21,14:35:26,04,07,1, 11.9,1,1, 13.266, 10546.031, 371.630, 52880.875 24/05/21,14:35:26,05,07,1, 11.9,1,1, 13.266, 10546.466, 370.567, 52881.435 24/05/21,14:35:26,06,07,1, 11.9,1,1, 13.266, 10546.155, 371.181, 52879.627 24/05/21,14:35:26,07,07,1, 11.9,1,1, 13.266, 10545.624, 371.278, 52880.880 24/05/21,14:35:26,08,07,1, 11.9,1,1, 13.266, 10546.402, 370.679, 52880.763 24/05/21,14:35:26,09,07,1, 11.9,1,1, 13.266, 10545.868, 371.660, 52880.126 24/05/21,14:35:26,10,07,1, 11.9,1,1, 13.266, 10546.261, 371.031, 52881.890 24/05/21,14:35:26,11,07,1, 11.9,1,1, 13.266, 10546.782, 371.058, 52880.694 24/05/21,14:35:26,12,07,1, 11.9,1,1, 13.266, 10545.977, 371.567, 52880.680 24/05/21,14:35:26,13,07,1, 11.9,1,1, 13.266, 10546.528, 370.510, 52881.339 24/05/21,14:35:26,14,07,1, 11.9,1,1, 13.266, 10546.143, 371.351, 52879.798 24/05/21,14:35:26,15,07,1, 11.9,1,1, 13.266, 10545.622, 371.243, 52880.971 24/05/21,14:35:26,16,07,1, 11.9,1,1, 13.266, 10546.448, 370.681, 52880.860 24/05/21,14:35:26,17,07,1, 11.9,1,1, 13.266, 10545.926, 371.767, 52880.209 24/05/21,14:35:26,18,07,1, 11.9,1,1, 13.266, 10546.339, 371.015, 52881.835 24/05/21,14:35:26,19,07,1, 11.9,1,1, 13.266, 10546.792, 371.011, 52880.517 24/05/21,14:35:27,00,07,1, 11.9,1,1, 13.269, 10546.787, 371.011, 52880.517 24/05/21,14:35:27,01,07,1, 11.9,1,1, 13.269, 10545.948, 371.759, 52880.569 24/05/21,14:35:27,02,07,1, 11.9,1,1, 13.269, 10546.462, 370.846, 52881.924 24/05/21,14:35:27,03,07,1, 11.9,1,1, 13.269, 10546.590, 371.116, 52880.243 24/05/21,14:35:27,04,07,1, 11.9,1,1, 13.269, 10545.701, 371.390, 52880.751 24/05/21,14:35:27,05,07,1, 11.9,1,1, 13.269, 10546.361, 370.587, 52881.118 24/05/21,14:35:27,06,07,1, 11.9,1,1, 13.269, 10545.888, 371.520, 52879.814 24/05/21,14:35:27,07,07,1, 11.9,1,1, 13.269, 10545.704, 371.131, 52881.362 24/05/21,14:35:27,08,07,1, 11.9,1,1, 13.269, 10546.584, 370.868, 52880.755 24/05/21,14:35:27,09,07,1, 11.9,1,1, 13.269, 10546.035, 371.858, 52880.632 24/05/21,14:35:27,10,07,1, 11.9,1,1, 13.269, 10546.505, 370.795, 52881.888 24/05/21,14:35:27,11,07,1, 11.9,1,1, 13.269, 10546.537, 371.118, 52880.240 24/05/21,14:35:27,12,07,1, 11.9,1,1, 13.269, 10545.698, 371.445, 52880.853 24/05/21,14:35:27,13,07,1, 11.9,1,1, 13.269, 10546.329, 370.507, 52881.046 24/05/21,14:35:27,14,07,1, 11.9,1,1, 13.269, 10545.804, 371.421, 52879.706 24/05/21,14:35:27,15,07,1, 11.9,1,1, 13.269, 10545.766, 371.193, 52881.495 24/05/21,14:35:27,16,07,1, 11.9,1,1, 13.269, 10546.621, 370.946, 52880.920 24/05/21,14:35:27,17,07,1, 11.9,1,1, 13.269, 10545.956, 371.735, 52880.601 24/05/21,14:35:27,18,07,1, 11.9,1,1, 13.269, 10546.432, 370.776, 52881.790 24/05/21,14:35:27,19,07,1, 11.9,1,1, 13.269, 10546.562, 371.226, 52880.213 24/05/21,14:35:28,00,08,1, 11.9,1,1, 13.265, 10546.561, 371.226, 52880.213 24/05/21,14:35:28,01,08,1, 11.9,1,1, 13.265, 10545.898, 371.711, 52880.723 24/05/21,14:35:28,02,08,1, 11.9,1,1, 13.265, 10546.487, 370.634, 52881.641 24/05/21,14:35:28,03,08,1, 11.9,1,1, 13.265, 10546.214, 371.334, 52879.951 24/05/21,14:35:28,04,08,1, 11.9,1,1, 13.265, 10545.540, 371.325, 52880.987 24/05/21,14:35:28,05,08,1, 11.9,1,1, 13.265, 10546.323, 370.666, 52880.964 24/05/21,14:35:28,06,08,1, 11.9,1,1, 13.265, 10545.774, 371.744, 52880.081 24/05/21,14:35:28,07,08,1, 11.9,1,1, 13.265, 10546.106, 371.175, 52881.882 24/05/21,14:35:28,08,08,1, 11.9,1,1, 13.265, 10546.733, 371.036, 52880.808 24/05/21,14:35:28,09,08,1, 11.9,1,1, 13.265, 10545.869, 371.679, 52880.819 24/05/21,14:35:28,10,08,1, 11.9,1,1, 13.265, 10546.522, 370.720, 52881.641 24/05/21,14:35:28,11,08,1, 11.9,1,1, 13.265, 10546.102, 371.211, 52879.848 24/05/21,14:35:28,12,08,1, 11.9,1,1, 13.265, 10545.515, 371.275, 52880.974 24/05/21,14:35:28,13,08,1, 11.9,1,1, 13.265, 10546.347, 370.747, 52880.994 24/05/21,14:35:28,14,08,1, 11.9,1,1, 13.265, 10545.762, 371.772, 52880.194 24/05/21,14:35:28,15,08,1, 11.9,1,1, 13.265, 10546.091, 371.051, 52881.863 24/05/21,14:35:28,16,08,1, 11.9,1,1, 13.265, 10546.726, 371.057, 52880.792 24/05/21,14:35:28,17,08,1, 11.9,1,1, 13.265, 10545.902, 371.765, 52880.859 24/05/21,14:35:28,18,08,1, 11.9,1,1, 13.265, 10546.496, 370.572, 52881.511 24/05/21,14:35:28,19,08,1, 11.9,1,1, 13.265, 10546.183, 371.264, 52879.804 24/05/21,14:35:29,00,08,1, 11.9,1,1, 13.265, 10546.178, 371.264, 52879.804 24/05/21,14:35:29,01,08,1, 11.9,1,1, 13.265, 10545.694, 371.660, 52880.987 24/05/21,14:35:29,02,08,1, 11.9,1,1, 13.265, 10546.314, 370.579, 52881.231 24/05/21,14:35:29,03,08,1, 11.9,1,1, 13.265, 10545.797, 371.440, 52879.638 24/05/21,14:35:29,04,08,1, 11.9,1,1, 13.265, 10545.628, 371.330, 52881.408 24/05/21,14:35:29,05,08,1, 11.9,1,1, 13.265, 10546.487, 371.003, 52881.107 24/05/21,14:35:29,06,08,1, 11.9,1,1, 13.265, 10545.844, 371.825, 52880.600 24/05/21,14:35:29,07,08,1, 11.9,1,1, 13.265, 10546.343, 370.961, 52881.982 24/05/21,14:35:29,08,08,1, 11.9,1,1, 13.265, 10546.606, 371.212, 52880.322 24/05/21,14:35:29,09,08,1, 11.9,1,1, 13.265, 10545.724, 371.494, 52880.859 24/05/21,14:35:29,10,08,1, 11.9,1,1, 13.265, 10546.269, 370.590, 52881.168 24/05/21,14:35:29,11,08,1, 11.9,1,1, 13.265, 10545.815, 371.561, 52879.653 24/05/21,14:35:29,12,08,1, 11.9,1,1, 13.265, 10545.635, 371.299, 52881.442 24/05/21,14:35:29,13,08,1, 11.9,1,1, 13.265, 10546.449, 370.943, 52880.927 24/05/21,14:35:29,14,08,1, 11.9,1,1, 13.265, 10545.824, 371.870, 52880.543 24/05/21,14:35:29,15,08,1, 11.9,1,1, 13.265, 10546.369, 371.034, 52882.058 24/05/21,14:35:29,16,08,1, 11.9,1,1, 13.265, 10546.532, 371.160, 52880.361 24/05/21,14:35:29,17,08,1, 11.9,1,1, 13.265, 10545.664, 371.505, 52880.768 24/05/21,14:35:29,18,08,1, 11.9,1,1, 13.265, 10546.349, 370.696, 52881.167 24/05/21,14:35:29,19,08,1, 11.9,1,1, 13.265, 10545.816, 371.560, 52879.770 24/05/21,14:35:30,00,08,1, 11.9,1,1, 13.263, 10545.810, 371.560, 52879.770 24/05/21,14:35:30,01,08,1, 11.9,1,1, 13.263, 10545.759, 371.432, 52881.482 24/05/21,14:35:30,02,08,1, 11.9,1,1, 13.263, 10546.205, 370.688, 52880.583 24/05/21,14:35:30,03,08,1, 11.9,1,1, 13.263, 10545.558, 371.810, 52880.349 24/05/21,14:35:30,04,08,1, 11.9,1,1, 13.263, 10546.164, 371.138, 52882.023 24/05/21,14:35:30,05,08,1, 11.9,1,1, 13.263, 10546.416, 371.050, 52880.480 24/05/21,14:35:30,06,08,1, 11.9,1,1, 13.263, 10545.945, 371.921, 52881.523 24/05/21,14:35:30,07,08,1, 11.9,1,1, 13.263, 10546.558, 370.701, 52881.490 24/05/21,14:35:30,08,08,1, 11.9,1,1, 13.263, 10545.917, 371.249, 52879.732 24/05/21,14:35:30,09,08,1, 11.9,1,1, 13.263, 10545.753, 371.502, 52881.571 24/05/21,14:35:30,10,08,1, 11.9,1,1, 13.263, 10546.159, 370.641, 52880.460 24/05/21,14:35:30,11,08,1, 11.9,1,1, 13.263, 10545.525, 371.753, 52880.112 24/05/21,14:35:30,12,08,1, 11.9,1,1, 13.263, 10546.222, 371.203, 52881.985 24/05/21,14:35:30,13,08,1, 11.9,1,1, 13.263, 10546.361, 371.115, 52880.492 24/05/21,14:35:30,14,08,1, 11.9,1,1, 13.263, 10545.939, 371.801, 52881.397 24/05/21,14:35:30,15,08,1, 11.9,1,1, 13.263, 10546.548, 370.701, 52881.498 24/05/21,14:35:30,16,08,1, 11.9,1,1, 13.263, 10545.919, 371.402, 52879.941 24/05/21,14:35:30,17,08,1, 11.9,1,1, 13.263, 10545.690, 371.446, 52881.592 24/05/21,14:35:30,18,08,1, 11.9,1,1, 13.263, 10546.160, 370.600, 52880.438 24/05/21,14:35:30,19,08,1, 11.9,1,1, 13.263, 10545.506, 371.888, 52880.369 24/05/21,14:35:31,00,08,1, 11.9,1,1, 13.266, 10545.502, 371.888, 52880.369 24/05/21,14:35:31,01,08,1, 11.9,1,1, 13.266, 10545.753, 371.360, 52881.653 24/05/21,14:35:31,02,08,1, 11.9,1,1, 13.266, 10546.202, 370.838, 52880.344 24/05/21,14:35:31,03,08,1, 11.9,1,1, 13.266, 10545.796, 372.072, 52881.027 24/05/21,14:35:31,04,08,1, 11.9,1,1, 13.266, 10546.521, 371.024, 52882.007 24/05/21,14:35:31,05,08,1, 11.9,1,1, 13.266, 10546.254, 371.161, 52880.233 24/05/21,14:35:31,06,08,1, 11.9,1,1, 13.266, 10545.901, 371.716, 52881.636 24/05/21,14:35:31,07,08,1, 11.9,1,1, 13.266, 10546.313, 370.691, 52881.094 24/05/21,14:35:31,08,08,1, 11.9,1,1, 13.266, 10545.514, 371.565, 52879.980 24/05/21,14:35:31,09,08,1, 11.9,1,1, 13.266, 10545.727, 371.341, 52881.652 24/05/21,14:35:31,10,08,1, 11.9,1,1, 13.266, 10546.265, 370.934, 52880.442 24/05/21,14:35:31,11,08,1, 11.9,1,1, 13.266, 10545.777, 371.924, 52881.073 24/05/21,14:35:31,12,08,1, 11.9,1,1, 13.266, 10546.507, 371.030, 52882.088 24/05/21,14:35:31,13,08,1, 11.9,1,1, 13.266, 10546.239, 371.306, 52880.330 24/05/21,14:35:31,14,08,1, 11.9,1,1, 13.266, 10545.837, 371.736, 52881.626 24/05/21,14:35:31,15,08,1, 11.9,1,1, 13.266, 10546.244, 370.527, 52880.860 24/05/21,14:35:31,16,08,1, 11.9,1,1, 13.266, 10545.562, 371.620, 52880.046 24/05/21,14:35:31,17,08,1, 11.9,1,1, 13.266, 10545.819, 371.431, 52881.908 24/05/21,14:35:31,18,08,1, 11.9,1,1, 13.266, 10546.156, 370.857, 52880.457 24/05/21,14:35:31,19,08,1, 11.9,1,1, 13.266, 10545.794, 371.983, 52881.013 24/05/21,14:35:32,00,09,1, 11.9,1,1, 13.268, 10545.794, 371.983, 52881.013 24/05/21,14:35:32,01,09,1, 11.9,1,1, 13.268, 10546.142, 371.365, 52882.164 24/05/21,14:35:32,02,09,1, 11.9,1,1, 13.268, 10546.282, 371.096, 52880.511 24/05/21,14:35:32,03,09,1, 11.9,1,1, 13.268, 10545.908, 371.931, 52881.478 24/05/21,14:35:32,04,09,1, 11.9,1,1, 13.268, 10546.521, 370.813, 52881.742 24/05/21,14:35:32,05,09,1, 11.9,1,1, 13.268, 10545.875, 371.386, 52880.027 24/05/21,14:35:32,06,09,1, 11.9,1,1, 13.268, 10545.674, 371.472, 52881.387 24/05/21,14:35:32,07,09,1, 11.9,1,1, 13.268, 10546.074, 370.725, 52880.487 24/05/21,14:35:32,08,09,1, 11.9,1,1, 13.268, 10545.557, 371.930, 52880.564 24/05/21,14:35:32,09,09,1, 11.9,1,1, 13.268, 10546.097, 371.228, 52881.949 24/05/21,14:35:32,10,09,1, 11.9,1,1, 13.268, 10546.311, 371.110, 52880.397 24/05/21,14:35:32,11,09,1, 11.9,1,1, 13.268, 10545.985, 371.995, 52881.627 24/05/21,14:35:32,12,09,1, 11.9,1,1, 13.268, 10546.491, 370.776, 52881.609 24/05/21,14:35:32,13,09,1, 11.9,1,1, 13.268, 10545.814, 371.302, 52879.876 24/05/21,14:35:32,14,09,1, 11.9,1,1, 13.268, 10545.741, 371.535, 52881.650 24/05/21,14:35:32,15,09,1, 11.9,1,1, 13.268, 10546.152, 370.771, 52880.510 24/05/21,14:35:32,16,09,1, 11.9,1,1, 13.268, 10545.524, 371.809, 52880.553 24/05/21,14:35:32,17,09,1, 11.9,1,1, 13.268, 10546.211, 371.280, 52882.234 24/05/21,14:35:32,18,09,1, 11.9,1,1, 13.268, 10546.283, 371.173, 52880.528 24/05/21,14:35:32,19,09,1, 11.9,1,1, 13.268, 10545.954, 371.911, 52881.563 24/05/21,14:35:33,00,09,1, 11.9,1,1, 13.267, 10545.952, 371.911, 52881.563 24/05/21,14:35:33,01,09,1, 11.9,1,1, 13.267, 10546.267, 371.130, 52882.671 24/05/21,14:35:33,02,09,1, 11.9,1,1, 13.267, 10546.684, 371.310, 52880.576 24/05/21,14:35:33,03,09,1, 11.9,1,1, 13.267, 10545.333, 371.641, 52880.809 24/05/21,14:35:33,04,09,1, 11.9,1,1, 13.267, 10546.394, 370.732, 52881.856 24/05/21,14:35:33,05,09,1, 11.9,1,1, 13.267, 10545.692, 371.574, 52879.542 24/05/21,14:35:33,06,09,1, 11.9,1,1, 13.267, 10545.277, 371.457, 52881.751 24/05/21,14:35:33,07,09,1, 11.9,1,1, 13.267, 10546.633, 371.009, 52881.204 24/05/21,14:35:33,08,09,1, 11.9,1,1, 13.267, 10545.504, 371.908, 52880.208 24/05/21,14:35:33,09,09,1, 11.9,1,1, 13.267, 10546.318, 371.206, 52882.752 24/05/21,14:35:33,10,09,1, 11.9,1,1, 13.267, 10546.606, 371.218, 52880.362 24/05/21,14:35:33,11,09,1, 11.9,1,1, 13.267, 10545.259, 371.629, 52880.808 24/05/21,14:35:33,12,09,1, 11.9,1,1, 13.267, 10546.463, 370.830, 52881.935 24/05/21,14:35:33,13,09,1, 11.9,1,1, 13.267, 10545.652, 371.534, 52879.428 24/05/21,14:35:33,14,09,1, 11.9,1,1, 13.267, 10545.272, 371.357, 52881.669 24/05/21,14:35:33,15,09,1, 11.9,1,1, 13.267, 10546.644, 371.117, 52881.295 24/05/21,14:35:33,16,09,1, 11.9,1,1, 13.267, 10545.480, 371.946, 52880.260 24/05/21,14:35:33,17,09,1, 11.9,1,1, 13.267, 10546.352, 371.043, 52882.593 24/05/21,14:35:33,18,09,1, 11.9,1,1, 13.267, 10546.590, 371.254, 52880.273 24/05/21,14:35:33,19,09,1, 11.9,1,1, 13.267, 10545.279, 371.669, 52880.950 24/05/21,14:35:34,00,09,1, 11.9,1,1, 13.269, 10545.276, 371.669, 52880.950 24/05/21,14:35:34,01,09,1, 11.9,1,1, 13.269, 10546.439, 370.900, 52882.556 24/05/21,14:35:34,02,09,1, 11.9,1,1, 13.269, 10546.083, 371.329, 52879.822 24/05/21,14:35:34,03,09,1, 11.9,1,1, 13.269, 10545.088, 371.563, 52881.160 24/05/21,14:35:34,04,09,1, 11.9,1,1, 13.269, 10546.411, 370.840, 52881.519 24/05/21,14:35:34,05,09,1, 11.9,1,1, 13.269, 10545.410, 371.730, 52879.782 24/05/21,14:35:34,06,09,1, 11.9,1,1, 13.269, 10545.749, 371.378, 52882.424 24/05/21,14:35:34,07,09,1, 11.9,1,1, 13.269, 10546.763, 371.218, 52881.032 24/05/21,14:35:34,08,09,1, 11.9,1,1, 13.269, 10545.447, 371.802, 52880.683 24/05/21,14:35:34,09,09,1, 11.9,1,1, 13.269, 10546.421, 370.946, 52882.527 24/05/21,14:35:34,10,09,1, 11.9,1,1, 13.269, 10546.003, 371.402, 52879.767 24/05/21,14:35:34,11,09,1, 11.9,1,1, 13.269, 10545.073, 371.494, 52881.275 24/05/21,14:35:34,12,09,1, 11.9,1,1, 13.269, 10546.406, 370.873, 52881.587 24/05/21,14:35:34,13,09,1, 11.9,1,1, 13.269, 10545.401, 371.872, 52879.774 24/05/21,14:35:34,14,09,1, 11.9,1,1, 13.269, 10545.812, 371.355, 52882.502 24/05/21,14:35:34,15,09,1, 11.9,1,1, 13.269, 10546.756, 371.151, 52880.962 24/05/21,14:35:34,16,09,1, 11.9,1,1, 13.269, 10545.455, 371.853, 52880.790 24/05/21,14:35:34,17,09,1, 11.9,1,1, 13.269, 10546.429, 370.998, 52882.493 24/05/21,14:35:34,18,09,1, 11.9,1,1, 13.269, 10545.940, 371.325, 52879.666 24/05/21,14:35:34,19,09,1, 11.9,1,1, 13.269, 10545.095, 371.483, 52881.324 24/05/21,14:35:35,00,10,1, 11.9,1,1, 13.268, 10545.093, 371.483, 52881.324 24/05/21,14:35:35,01,10,1, 11.9,1,1, 13.268, 10546.382, 370.864, 52882.074 24/05/21,14:35:35,02,10,1, 11.9,1,1, 13.268, 10545.540, 371.528, 52879.520 24/05/21,14:35:35,03,10,1, 11.9,1,1, 13.268, 10545.198, 371.448, 52881.763 24/05/21,14:35:35,04,10,1, 11.9,1,1, 13.268, 10546.548, 371.117, 52881.306 24/05/21,14:35:35,05,10,1, 11.9,1,1, 13.268, 10545.406, 371.912, 52880.280 24/05/21,14:35:35,06,10,1, 11.9,1,1, 13.268, 10546.267, 371.086, 52882.723 24/05/21,14:35:35,07,10,1, 11.9,1,1, 13.268, 10546.568, 371.319, 52880.485 24/05/21,14:35:35,08,10,1, 11.9,1,1, 13.268, 10545.176, 371.638, 52880.923 24/05/21,14:35:35,09,10,1, 11.9,1,1, 13.268, 10546.378, 370.764, 52881.888 24/05/21,14:35:35,10,10,1, 11.9,1,1, 13.268, 10545.532, 371.573, 52879.472 24/05/21,14:35:35,11,10,1, 11.9,1,1, 13.268, 10545.289, 371.486, 52881.906 24/05/21,14:35:35,12,10,1, 11.9,1,1, 13.268, 10546.546, 371.056, 52881.295 24/05/21,14:35:35,13,10,1, 11.9,1,1, 13.268, 10545.403, 371.890, 52880.275 24/05/21,14:35:35,14,10,1, 11.9,1,1, 13.268, 10546.261, 371.223, 52882.823 24/05/21,14:35:35,15,10,1, 11.9,1,1, 13.268, 10546.476, 371.299, 52880.431 24/05/21,14:35:35,16,10,1, 11.9,1,1, 13.268, 10545.172, 371.591, 52880.954 24/05/21,14:35:35,17,10,1, 11.9,1,1, 13.268, 10546.398, 370.851, 52881.968 24/05/21,14:35:35,18,10,1, 11.9,1,1, 13.268, 10545.485, 371.656, 52879.562 24/05/21,14:35:35,19,10,1, 11.9,1,1, 13.268, 10545.279, 371.420, 52881.923 24/05/21,14:35:36,00,10,1, 11.9,1,1, 13.265, 10545.276, 371.420, 52881.923 24/05/21,14:35:36,01,10,1, 11.9,1,1, 13.265, 10546.176, 370.941, 52881.135 24/05/21,14:35:36,02,10,1, 11.9,1,1, 13.265, 10545.521, 371.967, 52880.427 24/05/21,14:35:36,03,10,1, 11.9,1,1, 13.265, 10545.729, 371.269, 52882.141 24/05/21,14:35:36,04,10,1, 11.9,1,1, 13.265, 10546.405, 371.272, 52881.199 24/05/21,14:35:36,05,10,1, 11.9,1,1, 13.265, 10545.638, 371.996, 52881.160 24/05/21,14:35:36,06,10,1, 11.9,1,1, 13.265, 10546.163, 370.839, 52881.923 24/05/21,14:35:36,07,10,1, 11.9,1,1, 13.265, 10545.829, 371.443, 52880.320 24/05/21,14:35:36,08,10,1, 11.9,1,1, 13.265, 10545.226, 371.564, 52881.254 24/05/21,14:35:36,09,10,1, 11.9,1,1, 13.265, 10546.031, 370.946, 52881.228 24/05/21,14:35:36,10,10,1, 11.9,1,1, 13.265, 10545.469, 371.956, 52880.506 24/05/21,14:35:36,11,10,1, 11.9,1,1, 13.265, 10545.783, 371.331, 52882.188 24/05/21,14:35:36,12,10,1, 11.9,1,1, 13.265, 10546.443, 371.349, 52881.139 24/05/21,14:35:36,13,10,1, 11.9,1,1, 13.265, 10545.571, 371.840, 52881.059 24/05/21,14:35:36,14,10,1, 11.9,1,1, 13.265, 10546.205, 370.849, 52881.933 24/05/21,14:35:36,15,10,1, 11.9,1,1, 13.265, 10545.872, 371.563, 52880.298 24/05/21,14:35:36,16,10,1, 11.9,1,1, 13.265, 10545.270, 371.475, 52881.352 24/05/21,14:35:36,17,10,1, 11.9,1,1, 13.265, 10545.992, 370.936, 52881.225 24/05/21,14:35:36,18,10,1, 11.9,1,1, 13.265, 10545.510, 372.024, 52880.613 24/05/21,14:35:36,19,10,1, 11.9,1,1, 13.265, 10545.845, 371.341, 52882.272 24/05/21,14:35:37,00,10,1, 11.9,1,1, 13.267, 10545.844, 371.341, 52882.272 24/05/21,14:35:37,01,10,1, 11.9,1,1, 13.267, 10546.149, 371.137, 52881.159 24/05/21,14:35:37,02,10,1, 11.9,1,1, 13.267, 10545.585, 372.084, 52881.041 24/05/21,14:35:37,03,10,1, 11.9,1,1, 13.267, 10546.066, 371.139, 52882.421 24/05/21,14:35:37,04,10,1, 11.9,1,1, 13.267, 10546.190, 371.346, 52880.776 24/05/21,14:35:37,05,10,1, 11.9,1,1, 13.267, 10545.364, 371.742, 52881.076 24/05/21,14:35:37,06,10,1, 11.9,1,1, 13.267, 10545.991, 370.865, 52881.551 24/05/21,14:35:37,07,10,1, 11.9,1,1, 13.267, 10545.490, 371.724, 52880.149 24/05/21,14:35:37,08,10,1, 11.9,1,1, 13.267, 10545.272, 371.433, 52881.803 24/05/21,14:35:37,09,10,1, 11.9,1,1, 13.267, 10546.200, 371.203, 52881.310 24/05/21,14:35:37,10,10,1, 11.9,1,1, 13.267, 10545.581, 372.032, 52880.964 24/05/21,14:35:37,11,10,1, 11.9,1,1, 13.267, 10546.054, 371.088, 52882.423 24/05/21,14:35:37,12,10,1, 11.9,1,1, 13.267, 10546.165, 371.452, 52880.793 24/05/21,14:35:37,13,10,1, 11.9,1,1, 13.267, 10545.348, 371.771, 52881.259 24/05/21,14:35:37,14,10,1, 11.9,1,1, 13.267, 10545.944, 370.793, 52881.644 24/05/21,14:35:37,15,10,1, 11.9,1,1, 13.267, 10545.385, 371.797, 52880.198 24/05/21,14:35:37,16,10,1, 11.9,1,1, 13.267, 10545.341, 371.482, 52881.821 24/05/21,14:35:37,17,10,1, 11.9,1,1, 13.267, 10546.256, 371.173, 52881.340 24/05/21,14:35:37,18,10,1, 11.9,1,1, 13.267, 10545.559, 372.054, 52881.059 24/05/21,14:35:37,19,10,1, 11.9,1,1, 13.267, 10546.106, 371.147, 52882.359 24/05/21,14:35:38,00,10,1, 11.9,1,1, 13.270, 10546.103, 371.147, 52882.359 24/05/21,14:35:38,01,10,1, 11.9,1,1, 13.270, 10546.306, 371.346, 52881.307 24/05/21,14:35:38,02,10,1, 11.9,1,1, 13.270, 10545.493, 371.938, 52881.253 24/05/21,14:35:38,03,10,1, 11.9,1,1, 13.270, 10546.097, 370.987, 52882.303 24/05/21,14:35:38,04,10,1, 11.9,1,1, 13.270, 10545.787, 371.585, 52880.341 24/05/21,14:35:38,05,10,1, 11.9,1,1, 13.270, 10545.065, 371.510, 52881.311 24/05/21,14:35:38,06,10,1, 11.9,1,1, 13.270, 10545.908, 371.001, 52881.286 24/05/21,14:35:38,07,10,1, 11.9,1,1, 13.270, 10545.384, 372.054, 52880.593 24/05/21,14:35:38,08,10,1, 11.9,1,1, 13.270, 10545.619, 371.360, 52882.287 24/05/21,14:35:38,09,10,1, 11.9,1,1, 13.270, 10546.315, 371.347, 52881.220 24/05/21,14:35:38,10,10,1, 11.9,1,1, 13.270, 10545.502, 371.975, 52881.263 24/05/21,14:35:38,11,10,1, 11.9,1,1, 13.270, 10546.086, 370.964, 52882.139 24/05/21,14:35:38,12,10,1, 11.9,1,1, 13.270, 10545.665, 371.522, 52880.211 24/05/21,14:35:38,13,10,1, 11.9,1,1, 13.270, 10545.084, 371.590, 52881.384 24/05/21,14:35:38,14,10,1, 11.9,1,1, 13.270, 10545.951, 371.099, 52881.378 24/05/21,14:35:38,15,10,1, 11.9,1,1, 13.270, 10545.354, 371.967, 52880.535 24/05/21,14:35:38,16,10,1, 11.9,1,1, 13.270, 10545.683, 371.394, 52882.336 24/05/21,14:35:38,17,10,1, 11.9,1,1, 13.270, 10546.308, 371.409, 52881.207 24/05/21,14:35:38,18,10,1, 11.9,1,1, 13.270, 10545.472, 371.896, 52881.293 24/05/21,14:35:38,19,10,1, 11.9,1,1, 13.270, 10546.007, 370.840, 52881.987 24/05/21,14:35:39,00,10,1, 11.9,1,1, 13.269, 10546.002, 370.840, 52881.987 24/05/21,14:35:39,01,10,1, 11.9,1,1, 13.269, 10545.931, 371.613, 52881.339 24/05/21,14:35:39,02,10,1, 11.9,1,1, 13.269, 10545.746, 371.821, 52881.649 24/05/21,14:35:39,03,10,1, 11.9,1,1, 13.269, 10545.438, 370.757, 52880.832 24/05/21,14:35:39,04,10,1, 11.9,1,1, 13.269, 10545.471, 371.911, 52881.098 24/05/21,14:35:39,05,10,1, 11.9,1,1, 13.269, 10545.434, 371.477, 52881.409 24/05/21,14:35:39,06,10,1, 11.9,1,1, 13.269, 10545.560, 371.103, 52880.992 24/05/21,14:35:39,07,10,1, 11.9,1,1, 13.269, 10545.816, 372.233, 52881.902 24/05/21,14:35:39,08,10,1, 11.9,1,1, 13.269, 10545.807, 371.094, 52881.645 24/05/21,14:35:39,09,10,1, 11.9,1,1, 13.269, 10545.847, 371.540, 52881.307 24/05/21,14:35:39,10,10,1, 11.9,1,1, 13.269, 10545.719, 371.771, 52881.629 24/05/21,14:35:39,11,10,1, 11.9,1,1, 13.269, 10545.470, 370.848, 52880.863 24/05/21,14:35:39,12,10,1, 11.9,1,1, 13.269, 10545.498, 371.932, 52881.176 24/05/21,14:35:39,13,10,1, 11.9,1,1, 13.269, 10545.411, 371.460, 52881.443 24/05/21,14:35:39,14,10,1, 11.9,1,1, 13.269, 10545.575, 371.263, 52881.139 24/05/21,14:35:39,15,10,1, 11.9,1,1, 13.269, 10545.853, 372.273, 52882.015 24/05/21,14:35:39,16,10,1, 11.9,1,1, 13.269, 10545.818, 370.988, 52881.557 24/05/21,14:35:39,17,10,1, 11.9,1,1, 13.269, 10545.850, 371.496, 52881.240 24/05/21,14:35:39,18,10,1, 11.9,1,1, 13.269, 10545.682, 371.879, 52881.753 24/05/21,14:35:39,19,10,1, 11.9,1,1, 13.269, 10545.427, 370.779, 52880.777 24/05/21,14:35:40,00,10,1, 11.9,1,1, 13.270, 10545.427, 370.779, 52880.777 24/05/21,14:35:40,01,10,1, 11.9,1,1, 13.270, 10545.653, 371.740, 52881.176 24/05/21,14:35:40,02,10,1, 11.9,1,1, 13.270, 10545.450, 371.707, 52881.509 24/05/21,14:35:40,03,10,1, 11.9,1,1, 13.270, 10545.252, 370.891, 52880.789 24/05/21,14:35:40,04,10,1, 11.9,1,1, 13.270, 10545.482, 372.130, 52881.515 24/05/21,14:35:40,05,10,1, 11.9,1,1, 13.270, 10545.629, 371.412, 52881.732 24/05/21,14:35:40,06,10,1, 11.9,1,1, 13.270, 10545.807, 371.443, 52881.405 24/05/21,14:35:40,07,10,1, 11.9,1,1, 13.270, 10545.837, 372.096, 52881.986 24/05/21,14:35:40,08,10,1, 11.9,1,1, 13.270, 10545.650, 370.917, 52881.271 24/05/21,14:35:40,09,10,1, 11.9,1,1, 13.270, 10545.601, 371.759, 52881.156 24/05/21,14:35:40,10,10,1, 11.9,1,1, 13.270, 10545.386, 371.575, 52881.451 24/05/21,14:35:40,11,10,1, 11.9,1,1, 13.270, 10545.280, 370.984, 52880.796 24/05/21,14:35:40,12,10,1, 11.9,1,1, 13.270, 10545.539, 372.235, 52881.622 24/05/21,14:35:40,13,10,1, 11.9,1,1, 13.270, 10545.572, 371.315, 52881.670 24/05/21,14:35:40,14,10,1, 11.9,1,1, 13.270, 10545.713, 371.413, 52881.294 24/05/21,14:35:40,15,10,1, 11.9,1,1, 13.270, 10545.876, 372.109, 52882.045 24/05/21,14:35:40,16,10,1, 11.9,1,1, 13.270, 10545.633, 370.880, 52881.316 24/05/21,14:35:40,17,10,1, 11.9,1,1, 13.270, 10545.583, 371.697, 52881.101 24/05/21,14:35:40,18,10,1, 11.9,1,1, 13.270, 10545.375, 371.663, 52881.471 24/05/21,14:35:40,19,10,1, 11.9,1,1, 13.270, 10545.308, 371.032, 52880.828 24/05/21,14:35:41,00,10,1, 11.9,1,1, 13.270, 10545.301, 371.032, 52880.828 24/05/21,14:35:41,01,10,1, 11.9,1,1, 13.270, 10545.349, 371.918, 52881.113 24/05/21,14:35:41,02,10,1, 11.9,1,1, 13.270, 10545.318, 371.586, 52881.424 24/05/21,14:35:41,03,10,1, 11.9,1,1, 13.270, 10545.401, 371.210, 52881.039 24/05/21,14:35:41,04,10,1, 11.9,1,1, 13.270, 10545.719, 372.274, 52881.820 24/05/21,14:35:41,05,10,1, 11.9,1,1, 13.270, 10545.650, 371.204, 52881.710 24/05/21,14:35:41,06,10,1, 11.9,1,1, 13.270, 10545.824, 371.677, 52881.341 24/05/21,14:35:41,07,10,1, 11.9,1,1, 13.270, 10545.688, 371.935, 52881.768 24/05/21,14:35:41,08,10,1, 11.9,1,1, 13.270, 10545.378, 370.818, 52880.883 24/05/21,14:35:41,09,10,1, 11.9,1,1, 13.270, 10545.391, 372.006, 52881.142 24/05/21,14:35:41,10,10,1, 11.9,1,1, 13.270, 10545.329, 371.643, 52881.548 24/05/21,14:35:41,11,10,1, 11.9,1,1, 13.270, 10545.386, 371.162, 52881.077 24/05/21,14:35:41,12,10,1, 11.9,1,1, 13.270, 10545.712, 372.316, 52882.048 24/05/21,14:35:41,13,10,1, 11.9,1,1, 13.270, 10545.709, 371.237, 52881.806 24/05/21,14:35:41,14,10,1, 11.9,1,1, 13.270, 10545.761, 371.557, 52881.408 24/05/21,14:35:41,15,10,1, 11.9,1,1, 13.270, 10545.658, 371.919, 52881.845 24/05/21,14:35:41,16,10,1, 11.9,1,1, 13.270, 10545.393, 370.896, 52881.059 24/05/21,14:35:41,17,10,1, 11.9,1,1, 13.270, 10545.344, 372.014, 52881.271 24/05/21,14:35:41,18,10,1, 11.9,1,1, 13.270, 10545.272, 371.523, 52881.565 24/05/21,14:35:41,19,10,1, 11.9,1,1, 13.270, 10545.439, 371.306, 52881.206 24/05/21,14:35:42,00,10,1, 11.9,1,1, 13.272, 10545.435, 371.306, 52881.206 24/05/21,14:35:42,01,10,1, 11.9,1,1, 13.272, 10545.352, 372.177, 52881.521 24/05/21,14:35:42,02,10,1, 11.9,1,1, 13.272, 10545.369, 371.450, 52881.673 24/05/21,14:35:42,03,10,1, 11.9,1,1, 13.272, 10545.589, 371.492, 52881.461 24/05/21,14:35:42,04,10,1, 11.9,1,1, 13.272, 10545.764, 372.335, 52882.177 24/05/21,14:35:42,05,10,1, 11.9,1,1, 13.272, 10545.563, 370.972, 52881.385 24/05/21,14:35:42,06,10,1, 11.9,1,1, 13.272, 10545.556, 371.751, 52881.362 24/05/21,14:35:42,07,10,1, 11.9,1,1, 13.272, 10545.358, 371.847, 52881.747 24/05/21,14:35:42,08,10,1, 11.9,1,1, 13.272, 10545.122, 370.922, 52880.719 24/05/21,14:35:42,09,10,1, 11.9,1,1, 13.272, 10545.349, 372.180, 52881.430 24/05/21,14:35:42,10,10,1, 11.9,1,1, 13.272, 10545.410, 371.548, 52881.803 24/05/21,14:35:42,11,10,1, 11.9,1,1, 13.272, 10545.579, 371.431, 52881.398 24/05/21,14:35:42,12,10,1, 11.9,1,1, 13.272, 10545.794, 372.231, 52881.990 24/05/21,14:35:42,13,10,1, 11.9,1,1, 13.272, 10545.601, 371.070, 52881.398 24/05/21,14:35:42,14,10,1, 11.9,1,1, 13.272, 10545.576, 371.834, 52881.328 24/05/21,14:35:42,15,10,1, 11.9,1,1, 13.272, 10545.347, 371.718, 52881.521 24/05/21,14:35:42,16,10,1, 11.9,1,1, 13.272, 10545.190, 370.963, 52880.856 24/05/21,14:35:42,17,10,1, 11.9,1,1, 13.272, 10545.389, 372.283, 52881.624 24/05/21,14:35:42,18,10,1, 11.9,1,1, 13.272, 10545.379, 371.444, 52881.754 24/05/21,14:35:42,19,10,1, 11.9,1,1, 13.272, 10545.612, 371.450, 52881.452 24/05/21,14:35:43,00,09,1, 12.0,1,1, 13.270, 10545.610, 371.450, 52881.452 24/05/21,14:35:43,01,09,1, 12.0,1,1, 13.270, 10545.541, 372.403, 52881.848 24/05/21,14:35:43,02,09,1, 12.0,1,1, 13.270, 10545.547, 371.266, 52881.801 24/05/21,14:35:43,03,09,1, 12.0,1,1, 13.270, 10545.634, 371.639, 52881.486 24/05/21,14:35:43,04,09,1, 12.0,1,1, 13.270, 10545.694, 372.140, 52882.029 24/05/21,14:35:43,05,09,1, 12.0,1,1, 13.270, 10545.378, 370.938, 52881.073 24/05/21,14:35:43,06,09,1, 12.0,1,1, 13.270, 10545.338, 371.909, 52881.220 24/05/21,14:35:43,07,09,1, 12.0,1,1, 13.270, 10545.205, 371.712, 52881.499 24/05/21,14:35:43,08,09,1, 12.0,1,1, 13.270, 10545.194, 371.180, 52881.030 24/05/21,14:35:43,09,09,1, 12.0,1,1, 13.270, 10545.549, 372.381, 52881.931 24/05/21,14:35:43,10,09,1, 12.0,1,1, 13.270, 10545.602, 371.370, 52881.979 24/05/21,14:35:43,11,09,1, 12.0,1,1, 13.270, 10545.695, 371.690, 52881.493 24/05/21,14:35:43,12,09,1, 12.0,1,1, 13.270, 10545.653, 372.019, 52881.954 24/05/21,14:35:43,13,09,1, 12.0,1,1, 13.270, 10545.320, 370.917, 52881.127 24/05/21,14:35:43,14,09,1, 12.0,1,1, 13.270, 10545.341, 372.004, 52881.172 24/05/21,14:35:43,15,09,1, 12.0,1,1, 13.270, 10545.149, 371.663, 52881.518 24/05/21,14:35:43,16,09,1, 12.0,1,1, 13.270, 10545.245, 371.200, 52881.067 24/05/21,14:35:43,17,09,1, 12.0,1,1, 13.270, 10545.549, 372.431, 52881.952 24/05/21,14:35:43,18,09,1, 12.0,1,1, 13.270, 10545.563, 371.315, 52881.931 24/05/21,14:35:43,19,09,1, 12.0,1,1, 13.270, 10545.691, 371.573, 52881.435 24/05/21,14:35:44,00,10,1, 12.0,1,1, 13.275, 10545.685, 371.573, 52881.435 24/05/21,14:35:44,01,10,1, 12.0,1,1, 13.275, 10545.675, 372.436, 52882.083 24/05/21,14:35:44,02,10,1, 12.0,1,1, 13.275, 10545.641, 371.148, 52881.834 24/05/21,14:35:44,03,10,1, 12.0,1,1, 13.275, 10545.622, 371.655, 52881.247 24/05/21,14:35:44,04,10,1, 12.0,1,1, 13.275, 10545.398, 371.964, 52881.869 24/05/21,14:35:44,05,10,1, 12.0,1,1, 13.275, 10545.227, 371.011, 52881.099 24/05/21,14:35:44,06,10,1, 12.0,1,1, 13.275, 10545.222, 372.087, 52881.161 24/05/21,14:35:44,07,10,1, 12.0,1,1, 13.275, 10545.246, 371.634, 52881.856 24/05/21,14:35:44,08,10,1, 12.0,1,1, 13.275, 10545.514, 371.476, 52881.435 24/05/21,14:35:44,09,10,1, 12.0,1,1, 13.275, 10545.614, 372.312, 52881.933 24/05/21,14:35:44,10,10,1, 12.0,1,1, 13.275, 10545.654, 371.148, 52881.902 24/05/21,14:35:44,11,10,1, 12.0,1,1, 13.275, 10545.605, 371.769, 52881.338 24/05/21,14:35:44,12,10,1, 12.0,1,1, 13.275, 10545.288, 371.896, 52881.762 24/05/21,14:35:44,13,10,1, 12.0,1,1, 13.275, 10545.201, 370.923, 52880.976 24/05/21,14:35:44,14,10,1, 12.0,1,1, 13.275, 10545.242, 372.251, 52881.322 24/05/21,14:35:44,15,10,1, 12.0,1,1, 13.275, 10545.257, 371.600, 52881.833 24/05/21,14:35:44,16,10,1, 12.0,1,1, 13.275, 10545.557, 371.426, 52881.351 24/05/21,14:35:44,17,10,1, 12.0,1,1, 13.275, 10545.644, 372.376, 52882.115 24/05/21,14:35:44,18,10,1, 12.0,1,1, 13.275, 10545.632, 371.199, 52881.929 24/05/21,14:35:44,19,10,1, 12.0,1,1, 13.275, 10545.547, 371.702, 52881.276 24/05/21,14:35:45,00,09,1, 11.9,1,1, 13.274, 10545.543, 371.702, 52881.276 24/05/21,14:35:45,01,09,1, 11.9,1,1, 13.274, 10545.672, 372.333, 52882.143 24/05/21,14:35:45,02,09,1, 11.9,1,1, 13.274, 10545.532, 371.096, 52881.598 24/05/21,14:35:45,03,09,1, 11.9,1,1, 13.274, 10545.423, 371.825, 52881.073 24/05/21,14:35:45,04,09,1, 11.9,1,1, 13.274, 10545.171, 371.824, 52881.683 24/05/21,14:35:45,05,09,1, 11.9,1,1, 13.274, 10545.209, 371.220, 52881.169 24/05/21,14:35:45,06,09,1, 11.9,1,1, 13.274, 10545.311, 372.334, 52881.543 24/05/21,14:35:45,07,09,1, 11.9,1,1, 13.274, 10545.423, 371.514, 52882.062 24/05/21,14:35:45,08,09,1, 11.9,1,1, 13.274, 10545.676, 371.692, 52881.627 24/05/21,14:35:45,09,09,1, 11.9,1,1, 13.274, 10545.583, 372.238, 52882.081 24/05/21,14:35:45,10,09,1, 11.9,1,1, 13.274, 10545.463, 371.002, 52881.489 24/05/21,14:35:45,11,09,1, 11.9,1,1, 13.274, 10545.400, 371.959, 52881.218 24/05/21,14:35:45,12,09,1, 11.9,1,1, 13.274, 10545.102, 371.832, 52881.623 24/05/21,14:35:45,13,09,1, 11.9,1,1, 13.274, 10545.219, 371.159, 52881.051 24/05/21,14:35:45,14,09,1, 11.9,1,1, 13.274, 10545.304, 372.414, 52881.651 24/05/21,14:35:45,15,09,1, 11.9,1,1, 13.274, 10545.507, 371.581, 52882.137 24/05/21,14:35:45,16,09,1, 11.9,1,1, 13.274, 10545.693, 371.551, 52881.434 24/05/21,14:35:45,17,09,1, 11.9,1,1, 13.274, 10545.565, 372.215, 52882.068 24/05/21,14:35:45,18,09,1, 11.9,1,1, 13.274, 10545.484, 371.119, 52881.469 24/05/21,14:35:45,19,09,1, 11.9,1,1, 13.274, 10545.332, 371.928, 52881.069 24/05/21,14:35:46,00,08,1, 12.0,1,1, 13.273, 10545.326, 371.928, 52881.069 24/05/21,14:35:46,01,08,1, 12.0,1,1, 13.273, 10545.470, 372.113, 52881.838 24/05/21,14:35:46,02,08,1, 12.0,1,1, 13.273, 10545.329, 371.104, 52881.317 24/05/21,14:35:46,03,08,1, 12.0,1,1, 13.273, 10545.251, 372.119, 52881.205 24/05/21,14:35:46,04,08,1, 12.0,1,1, 13.273, 10545.104, 371.737, 52881.803 24/05/21,14:35:46,05,08,1, 12.0,1,1, 13.273, 10545.380, 371.438, 52881.414 24/05/21,14:35:46,06,08,1, 12.0,1,1, 13.273, 10545.523, 372.479, 52882.070 24/05/21,14:35:46,07,08,1, 12.0,1,1, 13.273, 10545.558, 371.309, 52882.065 24/05/21,14:35:46,08,08,1, 12.0,1,1, 13.273, 10545.703, 371.769, 52881.401 24/05/21,14:35:46,09,08,1, 12.0,1,1, 13.273, 10545.479, 372.106, 52881.959 24/05/21,14:35:46,10,08,1, 12.0,1,1, 13.273, 10545.280, 370.981, 52881.309 24/05/21,14:35:46,11,08,1, 12.0,1,1, 13.273, 10545.182, 372.122, 52881.183 24/05/21,14:35:46,12,08,1, 12.0,1,1, 13.273, 10545.135, 371.807, 52881.786 24/05/21,14:35:46,13,08,1, 12.0,1,1, 13.273, 10545.418, 371.407, 52881.301 24/05/21,14:35:46,14,08,1, 12.0,1,1, 13.273, 10545.507, 372.461, 52882.049 24/05/21,14:35:46,15,08,1, 12.0,1,1, 13.273, 10545.610, 371.429, 52882.200 24/05/21,14:35:46,16,08,1, 12.0,1,1, 13.273, 10545.665, 371.777, 52881.431 24/05/21,14:35:46,17,08,1, 12.0,1,1, 13.273, 10545.406, 372.047, 52881.912 24/05/21,14:35:46,18,08,1, 12.0,1,1, 13.273, 10545.304, 371.031, 52881.293 24/05/21,14:35:46,19,08,1, 12.0,1,1, 13.273, 10545.219, 372.169, 52881.266 24/05/21,14:35:47,00,09,1, 11.8,1,1, 13.276, 10545.218, 372.169, 52881.266 24/05/21,14:35:47,01,09,1, 11.8,1,1, 13.276, 10545.223, 371.930, 52881.708 24/05/21,14:35:47,02,09,1, 11.8,1,1, 13.276, 10545.197, 371.141, 52881.162 24/05/21,14:35:47,03,09,1, 11.8,1,1, 13.276, 10545.263, 372.348, 52881.403 24/05/21,14:35:47,04,09,1, 11.8,1,1, 13.276, 10545.266, 371.658, 52881.910 24/05/21,14:35:47,05,09,1, 11.8,1,1, 13.276, 10545.598, 371.573, 52881.481 24/05/21,14:35:47,06,09,1, 11.8,1,1, 13.276, 10545.703, 372.480, 52882.185 24/05/21,14:35:47,07,09,1, 11.8,1,1, 13.276, 10545.619, 371.167, 52881.851 24/05/21,14:35:47,08,09,1, 11.8,1,1, 13.276, 10545.540, 371.811, 52881.296 24/05/21,14:35:47,09,09,1, 11.8,1,1, 13.276, 10545.244, 372.009, 52881.738 24/05/21,14:35:47,10,09,1, 11.8,1,1, 13.276, 10545.169, 371.122, 52881.079 24/05/21,14:35:47,11,09,1, 11.8,1,1, 13.276, 10545.262, 372.300, 52881.491 24/05/21,14:35:47,12,09,1, 11.8,1,1, 13.276, 10545.344, 371.715, 52882.071 24/05/21,14:35:47,13,09,1, 11.8,1,1, 13.276, 10545.567, 371.650, 52881.596 24/05/21,14:35:47,14,09,1, 11.8,1,1, 13.276, 10545.641, 372.334, 52882.089 24/05/21,14:35:47,15,09,1, 11.8,1,1, 13.276, 10545.594, 371.236, 52881.846 24/05/21,14:35:47,16,09,1, 11.8,1,1, 13.276, 10545.530, 371.918, 52881.419 24/05/21,14:35:47,17,09,1, 11.8,1,1, 13.276, 10545.198, 371.943, 52881.755 24/05/21,14:35:47,18,09,1, 11.8,1,1, 13.276, 10545.170, 371.118, 52881.077 24/05/21,14:35:47,19,09,1, 11.8,1,1, 13.276, 10545.234, 372.357, 52881.570 24/05/21,14:35:48,00,09,1, 11.9,1,1, 13.279, 10545.226, 372.357, 52881.570 24/05/21,14:35:48,01,09,1, 11.9,1,1, 13.279, 10545.101, 371.851, 52881.851 24/05/21,14:35:48,02,09,1, 11.9,1,1, 13.279, 10545.201, 371.263, 52881.203 24/05/21,14:35:48,03,09,1, 11.9,1,1, 13.279, 10545.406, 372.520, 52881.757 24/05/21,14:35:48,04,09,1, 11.9,1,1, 13.279, 10545.550, 371.561, 52882.073 24/05/21,14:35:48,05,09,1, 11.9,1,1, 13.279, 10545.755, 371.671, 52881.665 24/05/21,14:35:48,06,09,1, 11.9,1,1, 13.279, 10545.658, 372.337, 52882.198 24/05/21,14:35:48,07,09,1, 11.9,1,1, 13.279, 10545.484, 371.146, 52881.630 24/05/21,14:35:48,08,09,1, 11.9,1,1, 13.279, 10545.343, 371.965, 52881.247 24/05/21,14:35:48,09,09,1, 11.9,1,1, 13.279, 10545.172, 371.853, 52881.778 24/05/21,14:35:48,10,09,1, 11.9,1,1, 13.279, 10545.272, 371.314, 52881.309 24/05/21,14:35:48,11,09,1, 11.9,1,1, 13.279, 10545.405, 372.420, 52881.862 24/05/21,14:35:48,12,09,1, 11.9,1,1, 13.279, 10545.565, 371.602, 52882.218 24/05/21,14:35:48,13,09,1, 11.9,1,1, 13.279, 10545.751, 371.817, 52881.635 24/05/21,14:35:48,14,09,1, 11.9,1,1, 13.279, 10545.634, 372.317, 52882.158 24/05/21,14:35:48,15,09,1, 11.9,1,1, 13.279, 10545.475, 371.029, 52881.539 24/05/21,14:35:48,16,09,1, 11.9,1,1, 13.279, 10545.348, 372.067, 52881.311 24/05/21,14:35:48,17,09,1, 11.9,1,1, 13.279, 10545.161, 371.928, 52881.833 24/05/21,14:35:48,18,09,1, 11.9,1,1, 13.279, 10545.266, 371.242, 52881.204 24/05/21,14:35:48,19,09,1, 11.9,1,1, 13.279, 10545.403, 372.510, 52881.901 24/05/21,14:35:49,00,08,1, 11.9,1,1, 13.272, 10545.402, 372.510, 52881.901 24/05/21,14:35:49,01,08,1, 11.9,1,1, 13.272, 10545.119, 371.854, 52882.047 24/05/21,14:35:49,02,08,1, 11.9,1,1, 13.272, 10545.367, 371.446, 52881.354 24/05/21,14:35:49,03,08,1, 11.9,1,1, 13.272, 10545.578, 372.581, 52882.099 24/05/21,14:35:49,04,08,1, 11.9,1,1, 13.272, 10545.639, 371.481, 52882.148 24/05/21,14:35:49,05,08,1, 11.9,1,1, 13.272, 10545.728, 371.771, 52881.511 24/05/21,14:35:49,06,08,1, 11.9,1,1, 13.272, 10545.535, 372.211, 52882.111 24/05/21,14:35:49,07,08,1, 11.9,1,1, 13.272, 10545.380, 371.176, 52881.443 24/05/21,14:35:49,08,08,1, 11.9,1,1, 13.272, 10545.212, 372.203, 52881.241 24/05/21,14:35:49,09,08,1, 11.9,1,1, 13.272, 10545.158, 371.783, 52881.822 24/05/21,14:35:49,10,08,1, 11.9,1,1, 13.272, 10545.472, 371.535, 52881.403 24/05/21,14:35:49,11,08,1, 11.9,1,1, 13.272, 10545.541, 372.573, 52882.135 24/05/21,14:35:49,12,08,1, 11.9,1,1, 13.272, 10545.683, 371.428, 52882.158 24/05/21,14:35:49,13,08,1, 11.9,1,1, 13.272, 10545.680, 371.881, 52881.593 24/05/21,14:35:49,14,08,1, 11.9,1,1, 13.272, 10545.488, 372.240, 52882.101 24/05/21,14:35:49,15,08,1, 11.9,1,1, 13.272, 10545.328, 371.107, 52881.346 24/05/21,14:35:49,16,08,1, 11.9,1,1, 13.272, 10545.210, 372.239, 52881.370 24/05/21,14:35:49,17,08,1, 11.9,1,1, 13.272, 10545.202, 371.882, 52882.025 24/05/21,14:35:49,18,08,1, 11.9,1,1, 13.272, 10545.392, 371.485, 52881.449 24/05/21,14:35:49,19,08,1, 11.9,1,1, 13.272, 10545.587, 372.533, 52882.184 24/05/21,14:35:50,00,07,1, 11.8,1,1, 13.276, 10545.585, 372.533, 52882.184 24/05/21,14:35:50,01,07,1, 11.8,1,1, 13.276, 10545.339, 371.816, 52882.110 24/05/21,14:35:50,02,07,1, 11.8,1,1, 13.276, 10545.545, 371.611, 52881.632 24/05/21,14:35:50,03,07,1, 11.8,1,1, 13.276, 10545.685, 372.564, 52882.311 24/05/21,14:35:50,04,07,1, 11.8,1,1, 13.276, 10545.674, 371.406, 52882.089 24/05/21,14:35:50,05,07,1, 11.8,1,1, 13.276, 10545.569, 371.937, 52881.458 24/05/21,14:35:50,06,07,1, 11.8,1,1, 13.276, 10545.306, 372.067, 52881.911 24/05/21,14:35:50,07,07,1, 11.8,1,1, 13.276, 10545.245, 371.309, 52881.351 24/05/21,14:35:50,08,07,1, 11.8,1,1, 13.276, 10545.199, 372.431, 52881.479 24/05/21,14:35:50,09,07,1, 11.8,1,1, 13.276, 10545.282, 371.768, 52882.081 24/05/21,14:35:50,10,07,1, 11.8,1,1, 13.276, 10545.591, 371.669, 52881.687 24/05/21,14:35:50,11,07,1, 11.8,1,1, 13.276, 10545.695, 372.597, 52882.328 24/05/21,14:35:50,12,07,1, 11.8,1,1, 13.276, 10545.619, 371.319, 52881.912 24/05/21,14:35:50,13,07,1, 11.8,1,1, 13.276, 10545.577, 371.976, 52881.396 24/05/21,14:35:50,14,07,1, 11.8,1,1, 13.276, 10545.307, 372.154, 52881.910 24/05/21,14:35:50,15,07,1, 11.8,1,1, 13.276, 10545.179, 371.162, 52881.181 24/05/21,14:35:50,16,07,1, 11.8,1,1, 13.276, 10545.229, 372.420, 52881.598 24/05/21,14:35:50,17,07,1, 11.8,1,1, 13.276, 10545.376, 371.832, 52882.189 24/05/21,14:35:50,18,07,1, 11.8,1,1, 13.276, 10545.588, 371.695, 52881.637 24/05/21,14:35:50,19,07,1, 11.8,1,1, 13.276, 10545.683, 372.505, 52882.282 24/05/21,14:35:51,00,07,1, 11.8,1,1, 13.277, 10545.677, 372.505, 52882.282 24/05/21,14:35:51,01,07,1, 11.8,1,1, 13.277, 10545.550, 371.752, 52882.294 24/05/21,14:35:51,02,07,1, 11.8,1,1, 13.277, 10545.690, 371.797, 52881.757 24/05/21,14:35:51,03,07,1, 11.8,1,1, 13.277, 10545.636, 372.457, 52882.353 24/05/21,14:35:51,04,07,1, 11.8,1,1, 13.277, 10545.545, 371.338, 52881.828 24/05/21,14:35:51,05,07,1, 11.8,1,1, 13.277, 10545.418, 372.133, 52881.416 24/05/21,14:35:51,06,07,1, 11.8,1,1, 13.277, 10545.157, 371.954, 52881.849 24/05/21,14:35:51,07,07,1, 11.8,1,1, 13.277, 10545.256, 371.428, 52881.280 24/05/21,14:35:51,08,07,1, 11.8,1,1, 13.277, 10545.404, 372.617, 52881.906 24/05/21,14:35:51,09,07,1, 11.8,1,1, 13.277, 10545.491, 371.668, 52882.190 24/05/21,14:35:51,10,07,1, 11.8,1,1, 13.277, 10545.755, 371.858, 52881.694 24/05/21,14:35:51,11,07,1, 11.8,1,1, 13.277, 10545.734, 372.483, 52882.252 24/05/21,14:35:51,12,07,1, 11.8,1,1, 13.277, 10545.553, 371.209, 52881.638 24/05/21,14:35:51,13,07,1, 11.8,1,1, 13.277, 10545.420, 372.114, 52881.378 24/05/21,14:35:51,14,07,1, 11.8,1,1, 13.277, 10545.190, 372.006, 52881.960 24/05/21,14:35:51,15,07,1, 11.8,1,1, 13.277, 10545.285, 371.406, 52881.322 24/05/21,14:35:51,16,07,1, 11.8,1,1, 13.277, 10545.387, 372.556, 52881.888 24/05/21,14:35:51,17,07,1, 11.8,1,1, 13.277, 10545.553, 371.701, 52882.187 24/05/21,14:35:51,18,07,1, 11.8,1,1, 13.277, 10545.838, 371.845, 52881.590 24/05/21,14:35:51,19,07,1, 11.8,1,1, 13.277, 10545.697, 372.399, 52882.308 24/05/21,14:35:52,00,06,1, 11.9,1,1, 13.278, 10545.694, 372.399, 52882.308 24/05/21,14:35:52,01,06,1, 11.9,1,1, 13.278, 10545.469, 371.686, 52882.345 24/05/21,14:35:52,02,06,1, 11.9,1,1, 13.278, 10546.046, 371.978, 52882.079 24/05/21,14:35:52,03,06,1, 11.9,1,1, 13.278, 10545.392, 372.196, 52881.541 24/05/21,14:35:52,04,06,1, 11.9,1,1, 13.278, 10545.345, 371.311, 52881.875 24/05/21,14:35:52,05,06,1, 11.9,1,1, 13.278, 10545.602, 372.330, 52881.534 24/05/21,14:35:52,06,06,1, 11.9,1,1, 13.278, 10544.930, 371.895, 52881.593 24/05/21,14:35:52,07,06,1, 11.9,1,1, 13.278, 10545.610, 371.639, 52882.099 24/05/21,14:35:52,08,06,1, 11.9,1,1, 13.278, 10545.626, 372.612, 52881.912 24/05/21,14:35:52,09,06,1, 11.9,1,1, 13.278, 10545.377, 371.691, 52883.169 24/05/21,14:35:52,10,06,1, 11.9,1,1, 13.278, 10546.301, 371.912, 52881.726 24/05/21,14:35:52,11,06,1, 11.9,1,1, 13.278, 10544.869, 372.272, 52881.230 24/05/21,14:35:52,12,06,1, 11.9,1,1, 13.278, 10545.768, 371.388, 52882.823 24/05/21,14:35:52,13,06,1, 11.9,1,1, 13.278, 10545.349, 372.127, 52880.437 24/05/21,14:35:52,14,06,1, 11.9,1,1, 13.278, 10544.650, 372.001, 52881.962 24/05/21,14:35:52,15,06,1, 11.9,1,1, 13.278, 10546.184, 371.748, 52882.563 24/05/21,14:35:52,16,06,1, 11.9,1,1, 13.278, 10545.176, 372.438, 52880.909 24/05/21,14:35:52,17,06,1, 11.9,1,1, 13.278, 10545.534, 371.725, 52883.191 24/05/21,14:35:52,18,06,1, 11.9,1,1, 13.278, 10546.322, 371.989, 52881.663 24/05/21,14:35:52,19,06,1, 11.9,1,1, 13.278, 10544.813, 372.150, 52881.228 24/05/21,14:35:53,00,08,1, 11.8,1,1, 13.277, 10544.809, 372.150, 52881.228 24/05/21,14:35:53,01,08,1, 11.8,1,1, 13.277, 10545.728, 371.650, 52883.235 24/05/21,14:35:53,02,08,1, 11.8,1,1, 13.277, 10546.066, 372.002, 52881.263 24/05/21,14:35:53,03,08,1, 11.8,1,1, 13.277, 10544.656, 372.092, 52881.295 24/05/21,14:35:53,04,08,1, 11.8,1,1, 13.277, 10545.795, 371.473, 52882.692 24/05/21,14:35:53,05,08,1, 11.8,1,1, 13.277, 10545.236, 372.428, 52880.502 24/05/21,14:35:53,06,08,1, 11.8,1,1, 13.277, 10544.911, 371.955, 52882.421 24/05/21,14:35:53,07,08,1, 11.8,1,1, 13.277, 10546.337, 371.817, 52882.316 24/05/21,14:35:53,08,08,1, 11.8,1,1, 13.277, 10545.218, 372.488, 52881.108 24/05/21,14:35:53,09,08,1, 11.8,1,1, 13.277, 10545.759, 371.658, 52883.214 24/05/21,14:35:53,10,08,1, 11.8,1,1, 13.277, 10546.084, 371.885, 52881.131 24/05/21,14:35:53,11,08,1, 11.8,1,1, 13.277, 10544.584, 372.084, 52881.273 24/05/21,14:35:53,12,08,1, 11.8,1,1, 13.277, 10545.815, 371.563, 52882.639 24/05/21,14:35:53,13,08,1, 11.8,1,1, 13.277, 10545.225, 372.317, 52880.385 24/05/21,14:35:53,14,08,1, 11.8,1,1, 13.277, 10544.930, 371.960, 52882.521 24/05/21,14:35:53,15,08,1, 11.8,1,1, 13.277, 10546.390, 371.930, 52882.522 24/05/21,14:35:53,16,08,1, 11.8,1,1, 13.277, 10545.219, 372.544, 52881.170 24/05/21,14:35:53,17,08,1, 11.8,1,1, 13.277, 10545.700, 371.551, 52883.166 24/05/21,14:35:53,18,08,1, 11.8,1,1, 13.277, 10546.082, 372.066, 52881.167 24/05/21,14:35:53,19,08,1, 11.8,1,1, 13.277, 10544.669, 372.141, 52881.354 24/05/21,14:35:54,00,07,1, 11.9,1,1, 13.281, 10544.667, 372.141, 52881.354 24/05/21,14:35:54,01,07,1, 11.9,1,1, 13.281, 10545.783, 371.509, 52883.129 24/05/21,14:35:54,02,07,1, 11.9,1,1, 13.281, 10545.782, 372.164, 52880.871 24/05/21,14:35:54,03,07,1, 11.9,1,1, 13.281, 10544.557, 372.085, 52881.708 24/05/21,14:35:54,04,07,1, 11.9,1,1, 13.281, 10545.902, 371.594, 52882.519 24/05/21,14:35:54,05,07,1, 11.9,1,1, 13.281, 10545.257, 372.575, 52880.818 24/05/21,14:35:54,06,07,1, 11.9,1,1, 13.281, 10545.273, 372.022, 52883.102 24/05/21,14:35:54,07,07,1, 11.9,1,1, 13.281, 10546.416, 371.945, 52882.177 24/05/21,14:35:54,08,07,1, 11.9,1,1, 13.281, 10545.079, 372.388, 52881.288 24/05/21,14:35:54,09,07,1, 11.9,1,1, 13.281, 10545.831, 371.554, 52883.120 24/05/21,14:35:54,10,07,1, 11.9,1,1, 13.281, 10545.697, 372.116, 52880.820 24/05/21,14:35:54,11,07,1, 11.9,1,1, 13.281, 10544.547, 372.065, 52881.724 24/05/21,14:35:54,12,07,1, 11.9,1,1, 13.281, 10545.960, 371.757, 52882.673 24/05/21,14:35:54,13,07,1, 11.9,1,1, 13.281, 10545.238, 372.544, 52880.782 24/05/21,14:35:54,14,07,1, 11.9,1,1, 13.281, 10545.342, 371.877, 52883.159 24/05/21,14:35:54,15,07,1, 11.9,1,1, 13.281, 10546.499, 372.021, 52882.250 24/05/21,14:35:54,16,07,1, 11.9,1,1, 13.281, 10545.086, 372.416, 52881.321 24/05/21,14:35:54,17,07,1, 11.9,1,1, 13.281, 10545.779, 371.458, 52883.047 24/05/21,14:35:54,18,07,1, 11.9,1,1, 13.281, 10545.650, 372.166, 52880.781 24/05/21,14:35:54,19,07,1, 11.9,1,1, 13.281, 10544.594, 372.171, 52881.841 24/05/21,14:35:55,00,07,1, 11.9,1,1, 13.277, 10544.592, 372.171, 52881.841 24/05/21,14:35:55,01,07,1, 11.9,1,1, 13.277, 10545.783, 371.431, 52882.394 24/05/21,14:35:55,02,07,1, 11.9,1,1, 13.277, 10545.191, 372.390, 52880.701 24/05/21,14:35:55,03,07,1, 11.9,1,1, 13.277, 10545.022, 372.124, 52882.619 24/05/21,14:35:55,04,07,1, 11.9,1,1, 13.277, 10545.997, 371.735, 52881.986 24/05/21,14:35:55,05,07,1, 11.9,1,1, 13.277, 10545.269, 372.678, 52881.479 24/05/21,14:35:55,06,07,1, 11.9,1,1, 13.277, 10545.910, 371.877, 52883.280 24/05/21,14:35:55,07,07,1, 11.9,1,1, 13.277, 10546.028, 371.955, 52881.306 24/05/21,14:35:55,08,07,1, 11.9,1,1, 13.277, 10545.008, 372.374, 52881.930 24/05/21,14:35:55,09,07,1, 11.9,1,1, 13.277, 10545.796, 371.568, 52882.526 24/05/21,14:35:55,10,07,1, 11.9,1,1, 13.277, 10545.161, 372.385, 52880.683 24/05/21,14:35:55,11,07,1, 11.9,1,1, 13.277, 10545.009, 372.056, 52882.487 24/05/21,14:35:55,12,07,1, 11.9,1,1, 13.277, 10546.098, 371.858, 52882.184 24/05/21,14:35:55,13,07,1, 11.9,1,1, 13.277, 10545.218, 372.711, 52881.627 24/05/21,14:35:55,14,07,1, 11.9,1,1, 13.277, 10545.866, 371.669, 52883.139 24/05/21,14:35:55,15,07,1, 11.9,1,1, 13.277, 10546.049, 372.096, 52881.395 24/05/21,14:35:55,16,07,1, 11.9,1,1, 13.277, 10545.009, 372.358, 52882.020 24/05/21,14:35:55,17,07,1, 11.9,1,1, 13.277, 10545.812, 371.443, 52882.299 24/05/21,14:35:55,18,07,1, 11.9,1,1, 13.277, 10545.166, 372.391, 52880.545 24/05/21,14:35:55,19,07,1, 11.9,1,1, 13.277, 10545.127, 372.185, 52882.673 24/05/21,14:35:56,00,07,1, 11.8,1,1, 13.276, 10545.126, 372.185, 52882.673 24/05/21,14:35:56,01,07,1, 11.8,1,1, 13.276, 10545.822, 371.546, 52882.150 24/05/21,14:35:56,02,07,1, 11.8,1,1, 13.276, 10545.164, 372.625, 52880.965 24/05/21,14:35:56,03,07,1, 11.8,1,1, 13.276, 10545.438, 372.121, 52883.024 24/05/21,14:35:56,04,07,1, 11.8,1,1, 13.276, 10546.219, 371.962, 52881.918 24/05/21,14:35:56,05,07,1, 11.8,1,1, 13.276, 10545.316, 372.630, 52881.823 24/05/21,14:35:56,06,07,1, 11.8,1,1, 13.276, 10545.987, 371.697, 52882.972 24/05/21,14:35:56,07,07,1, 11.8,1,1, 13.276, 10545.676, 372.155, 52880.881 24/05/21,14:35:56,08,07,1, 11.8,1,1, 13.276, 10544.898, 372.280, 52882.076 24/05/21,14:35:56,09,07,1, 11.8,1,1, 13.276, 10545.855, 371.724, 52882.196 24/05/21,14:35:56,10,07,1, 11.8,1,1, 13.276, 10545.148, 372.642, 52881.000 24/05/21,14:35:56,11,07,1, 11.8,1,1, 13.276, 10545.410, 372.005, 52883.054 24/05/21,14:35:56,12,07,1, 11.8,1,1, 13.276, 10546.272, 372.046, 52881.926 24/05/21,14:35:56,13,07,1, 11.8,1,1, 13.276, 10545.325, 372.621, 52881.858 24/05/21,14:35:56,14,07,1, 11.8,1,1, 13.276, 10545.945, 371.564, 52882.932 24/05/21,14:35:56,15,07,1, 11.8,1,1, 13.276, 10545.653, 372.173, 52880.879 24/05/21,14:35:56,16,07,1, 11.8,1,1, 13.276, 10544.931, 372.293, 52882.085 24/05/21,14:35:56,17,07,1, 11.8,1,1, 13.276, 10545.860, 371.644, 52882.206 24/05/21,14:35:56,18,07,1, 11.8,1,1, 13.276, 10545.153, 372.591, 52880.995 24/05/21,14:35:56,19,07,1, 11.8,1,1, 13.276, 10545.528, 372.106, 52883.121 24/05/21,14:35:57,00,08,1, 11.9,1,1, 13.282, 10545.527, 372.106, 52883.121 24/05/21,14:35:57,01,08,1, 11.9,1,1, 13.282, 10546.002, 371.832, 52882.059 24/05/21,14:35:57,02,08,1, 11.9,1,1, 13.282, 10545.309, 372.791, 52881.508 24/05/21,14:35:57,03,08,1, 11.9,1,1, 13.282, 10545.912, 372.027, 52883.435 24/05/21,14:35:57,04,08,1, 11.9,1,1, 13.282, 10546.106, 372.069, 52881.589 24/05/21,14:35:57,05,08,1, 11.9,1,1, 13.282, 10545.118, 372.459, 52881.834 24/05/21,14:35:57,06,08,1, 11.9,1,1, 13.282, 10545.913, 371.651, 52882.594 24/05/21,14:35:57,07,08,1, 11.9,1,1, 13.282, 10545.305, 372.511, 52880.760 24/05/21,14:35:57,08,08,1, 11.9,1,1, 13.282, 10545.306, 372.272, 52882.628 24/05/21,14:35:57,09,08,1, 11.9,1,1, 13.282, 10545.778, 371.867, 52882.081 24/05/21,14:35:57,10,08,1, 11.9,1,1, 13.282, 10545.623, 372.962, 52882.393 24/05/21,14:35:57,11,08,1, 11.9,1,1, 13.282, 10545.705, 371.849, 52882.533 24/05/21,14:35:57,12,08,1, 11.9,1,1, 13.282, 10545.815, 372.312, 52882.024 24/05/21,14:35:57,13,08,1, 11.9,1,1, 13.282, 10545.597, 372.633, 52882.458 24/05/21,14:35:57,14,08,1, 11.9,1,1, 13.282, 10545.531, 371.587, 52881.845 24/05/21,14:35:57,15,08,1, 11.9,1,1, 13.282, 10545.556, 372.634, 52881.943 24/05/21,14:35:57,16,08,1, 11.9,1,1, 13.282, 10545.405, 372.169, 52882.432 24/05/21,14:35:57,17,08,1, 11.9,1,1, 13.282, 10545.584, 371.842, 52881.923 24/05/21,14:35:57,18,08,1, 11.9,1,1, 13.282, 10545.682, 372.957, 52882.471 24/05/21,14:35:57,19,08,1, 11.9,1,1, 13.282, 10545.748, 371.824, 52882.473 24/05/21,14:35:58,00,07,1, 12.0,1,1, 13.279, 10545.744, 371.824, 52882.473 24/05/21,14:35:58,01,07,1, 12.0,1,1, 13.279, 10545.784, 372.110, 52882.173 24/05/21,14:35:58,02,07,1, 12.0,1,1, 13.279, 10545.765, 372.912, 52882.696 24/05/21,14:35:58,03,07,1, 12.0,1,1, 13.279, 10545.656, 371.720, 52882.283 24/05/21,14:35:58,04,07,1, 12.0,1,1, 13.279, 10545.721, 372.474, 52881.960 24/05/21,14:35:58,05,07,1, 12.0,1,1, 13.279, 10545.430, 372.482, 52882.444 24/05/21,14:35:58,06,07,1, 12.0,1,1, 13.279, 10545.481, 371.705, 52881.798 24/05/21,14:35:58,07,07,1, 12.0,1,1, 13.279, 10545.554, 372.856, 52882.153 24/05/21,14:35:58,08,07,1, 12.0,1,1, 13.279, 10545.546, 372.153, 52882.447 24/05/21,14:35:58,09,07,1, 12.0,1,1, 13.279, 10545.802, 372.180, 52881.956 24/05/21,14:35:58,10,07,1, 12.0,1,1, 13.279, 10545.752, 372.917, 52882.613 24/05/21,14:35:58,11,07,1, 12.0,1,1, 13.279, 10545.654, 371.784, 52882.200 24/05/21,14:35:58,12,07,1, 12.0,1,1, 13.279, 10545.656, 372.533, 52881.873 24/05/21,14:35:58,13,07,1, 12.0,1,1, 13.279, 10545.411, 372.481, 52882.298 24/05/21,14:35:58,14,07,1, 12.0,1,1, 13.279, 10545.459, 371.742, 52881.760 24/05/21,14:35:58,15,07,1, 12.0,1,1, 13.279, 10545.587, 372.942, 52882.062 24/05/21,14:35:58,16,07,1, 12.0,1,1, 13.279, 10545.579, 372.092, 52882.522 24/05/21,14:35:58,17,07,1, 12.0,1,1, 13.279, 10545.818, 372.201, 52882.125 24/05/21,14:35:58,18,07,1, 12.0,1,1, 13.279, 10545.750, 372.909, 52882.613 24/05/21,14:35:58,19,07,1, 12.0,1,1, 13.279, 10545.670, 371.755, 52882.153 24/05/21,14:35:59,00,07,1, 11.9,1,1, 13.280, 10545.669, 371.755, 52882.153 24/05/21,14:35:59,01,07,1, 11.9,1,1, 13.280, 10545.867, 372.398, 52882.113 24/05/21,14:35:59,02,07,1, 11.9,1,1, 13.280, 10545.690, 372.799, 52882.534 24/05/21,14:35:59,03,07,1, 11.9,1,1, 13.280, 10545.548, 371.711, 52882.067 24/05/21,14:35:59,04,07,1, 11.9,1,1, 13.280, 10545.557, 372.804, 52881.975 24/05/21,14:35:59,05,07,1, 11.9,1,1, 13.280, 10545.423, 372.373, 52882.479 24/05/21,14:35:59,06,07,1, 11.9,1,1, 13.280, 10545.601, 371.977, 52881.966 24/05/21,14:35:59,07,07,1, 11.9,1,1, 13.280, 10545.718, 373.081, 52882.431 24/05/21,14:35:59,08,07,1, 11.9,1,1, 13.280, 10545.698, 371.993, 52882.581 24/05/21,14:35:59,09,07,1, 11.9,1,1, 13.280, 10545.901, 372.406, 52882.119 24/05/21,14:35:59,10,07,1, 11.9,1,1, 13.280, 10545.656, 372.755, 52882.546 24/05/21,14:35:59,11,07,1, 11.9,1,1, 13.280, 10545.564, 371.703, 52881.982 24/05/21,14:35:59,12,07,1, 11.9,1,1, 13.280, 10545.580, 372.816, 52882.011 24/05/21,14:35:59,13,07,1, 11.9,1,1, 13.280, 10545.431, 372.358, 52882.391 24/05/21,14:35:59,14,07,1, 11.9,1,1, 13.280, 10545.691, 371.964, 52881.952 24/05/21,14:35:59,15,07,1, 11.9,1,1, 13.280, 10545.764, 373.060, 52882.652 24/05/21,14:35:59,16,07,1, 11.9,1,1, 13.280, 10545.725, 372.012, 52882.559 24/05/21,14:35:59,17,07,1, 11.9,1,1, 13.280, 10545.834, 372.469, 52882.059 24/05/21,14:35:59,18,07,1, 11.9,1,1, 13.280, 10545.673, 372.779, 52882.587 24/05/21,14:35:59,19,07,1, 11.9,1,1, 13.280, 10545.570, 371.741, 52881.998 24/05/21,14:36:00,00,07,1, 11.9,1,1, 13.277, 10545.568, 371.741, 52881.998 24/05/21,14:36:00,01,07,1, 11.9,1,1, 13.277, 10545.802, 372.599, 52882.267 24/05/21,14:36:00,02,07,1, 11.9,1,1, 13.277, 10545.571, 372.641, 52882.476 24/05/21,14:36:00,03,07,1, 11.9,1,1, 13.277, 10545.474, 371.816, 52881.899 24/05/21,14:36:00,04,07,1, 11.9,1,1, 13.277, 10545.656, 372.995, 52882.481 24/05/21,14:36:00,05,07,1, 11.9,1,1, 13.277, 10545.580, 372.215, 52882.457 24/05/21,14:36:00,06,07,1, 11.9,1,1, 13.277, 10545.751, 372.292, 52882.262 24/05/21,14:36:00,07,07,1, 11.9,1,1, 13.277, 10545.808, 372.955, 52882.537 24/05/21,14:36:00,08,07,1, 11.9,1,1, 13.277, 10545.794, 371.899, 52882.640 24/05/21,14:36:00,09,07,1, 11.9,1,1, 13.277, 10545.862, 372.595, 52881.470 24/05/21,14:36:00,10,07,1, 11.9,1,1, 13.277, 10545.125, 372.529, 52882.153 24/05/21,14:36:00,11,07,1, 11.9,1,1, 13.277, 10545.874, 371.845, 52882.360 24/05/21,14:36:00,12,07,1, 11.9,1,1, 13.277, 10545.316, 372.979, 52881.309 24/05/21,14:36:00,13,07,1, 11.9,1,1, 13.277, 10545.503, 372.314, 52883.051 24/05/21,14:36:00,14,07,1, 11.9,1,1, 13.277, 10546.316, 372.248, 52882.154 24/05/21,14:36:00,15,07,1, 11.9,1,1, 13.277, 10545.493, 373.005, 52882.176 24/05/21,14:36:00,16,07,1, 11.9,1,1, 13.277, 10546.037, 371.949, 52883.014 24/05/21,14:36:00,17,07,1, 11.9,1,1, 13.277, 10545.809, 372.405, 52881.184 24/05/21,14:36:00,18,07,1, 11.9,1,1, 13.277, 10545.096, 372.595, 52882.209 24/05/21,14:36:00,19,07,1, 11.9,1,1, 13.277, 10545.929, 371.969, 52882.447 24/05/21,14:36:01,00,08,1, 11.9,1,1, 13.277, 10545.927, 371.969, 52882.447 24/05/21,14:36:01,01,08,1, 11.9,1,1, 13.277, 10545.514, 372.728, 52881.093 24/05/21,14:36:01,02,08,1, 11.9,1,1, 13.277, 10545.117, 372.606, 52882.654 24/05/21,14:36:01,03,08,1, 11.9,1,1, 13.277, 10546.021, 372.136, 52882.213 24/05/21,14:36:01,04,08,1, 11.9,1,1, 13.277, 10545.440, 373.007, 52881.683 24/05/21,14:36:01,05,08,1, 11.9,1,1, 13.277, 10545.967, 372.313, 52883.339 24/05/21,14:36:01,06,08,1, 11.9,1,1, 13.277, 10546.292, 372.463, 52881.870 24/05/21,14:36:01,07,08,1, 11.9,1,1, 13.277, 10545.346, 372.738, 52882.081 24/05/21,14:36:01,08,08,1, 11.9,1,1, 13.277, 10545.965, 371.838, 52882.778 24/05/21,14:36:01,09,08,1, 11.9,1,1, 13.277, 10545.446, 372.765, 52881.076 24/05/21,14:36:01,10,08,1, 11.9,1,1, 13.277, 10545.142, 372.497, 52882.499 24/05/21,14:36:01,11,08,1, 11.9,1,1, 13.277, 10546.072, 372.098, 52882.178 24/05/21,14:36:01,12,08,1, 11.9,1,1, 13.277, 10545.448, 373.130, 52881.804 24/05/21,14:36:01,13,08,1, 11.9,1,1, 13.277, 10545.908, 372.251, 52883.356 24/05/21,14:36:01,14,08,1, 11.9,1,1, 13.277, 10546.268, 372.406, 52881.740 24/05/21,14:36:01,15,08,1, 11.9,1,1, 13.277, 10545.356, 372.814, 52882.223 24/05/21,14:36:01,16,08,1, 11.9,1,1, 13.277, 10545.951, 371.904, 52882.785 24/05/21,14:36:01,17,08,1, 11.9,1,1, 13.277, 10545.430, 372.683, 52881.049 24/05/21,14:36:01,18,08,1, 11.9,1,1, 13.277, 10545.170, 372.512, 52882.634 24/05/21,14:36:01,19,08,1, 11.9,1,1, 13.277, 10546.194, 372.251, 52882.259 24/05/21,14:36:02,00,06,1, 11.9,1,1, 13.276, 10546.194, 372.251, 52882.259 24/05/21,14:36:02,01,06,1, 11.9,1,1, 13.276, 10545.203, 372.964, 52881.359 24/05/21,14:36:02,02,06,1, 11.9,1,1, 13.276, 10545.820, 372.565, 52883.399 24/05/21,14:36:02,03,06,1, 11.9,1,1, 13.276, 10546.049, 372.348, 52881.765 24/05/21,14:36:02,04,06,1, 11.9,1,1, 13.276, 10545.613, 373.114, 52882.717 24/05/21,14:36:02,05,06,1, 11.9,1,1, 13.276, 10546.265, 372.044, 52883.061 24/05/21,14:36:02,06,06,1, 11.9,1,1, 13.276, 10545.682, 372.682, 52881.283 24/05/21,14:36:02,07,06,1, 11.9,1,1, 13.276, 10545.415, 372.700, 52882.806 24/05/21,14:36:02,08,06,1, 11.9,1,1, 13.276, 10545.870, 371.915, 52881.964 24/05/21,14:36:02,09,06,1, 11.9,1,1, 13.276, 10545.220, 373.110, 52881.611 24/05/21,14:36:02,10,06,1, 11.9,1,1, 13.276, 10545.840, 372.490, 52883.330 24/05/21,14:36:02,11,06,1, 11.9,1,1, 13.276, 10546.071, 372.282, 52881.669 24/05/21,14:36:02,12,06,1, 11.9,1,1, 13.276, 10545.612, 373.220, 52882.639 24/05/21,14:36:02,13,06,1, 11.9,1,1, 13.276, 10546.266, 372.038, 52882.854 24/05/21,14:36:02,14,06,1, 11.9,1,1, 13.276, 10545.647, 372.550, 52881.232 24/05/21,14:36:02,15,06,1, 11.9,1,1, 13.276, 10545.381, 372.746, 52882.874 24/05/21,14:36:02,16,06,1, 11.9,1,1, 13.276, 10545.883, 371.971, 52881.811 24/05/21,14:36:02,17,06,1, 11.9,1,1, 13.276, 10545.166, 373.041, 52881.499 24/05/21,14:36:02,18,06,1, 11.9,1,1, 13.276, 10545.930, 372.483, 52883.324 24/05/21,14:36:02,19,06,1, 11.9,1,1, 13.276, 10546.101, 372.363, 52881.799 24/05/21,14:36:03,00,09,1, 11.9,1,1, 13.276, 10546.094, 372.363, 52881.799 24/05/21,14:36:03,01,09,1, 11.9,1,1, 13.276, 10545.447, 373.229, 52882.143 24/05/21,14:36:03,02,09,1, 11.9,1,1, 13.276, 10546.221, 372.412, 52883.432 24/05/21,14:36:03,03,09,1, 11.9,1,1, 13.276, 10546.077, 372.541, 52881.576 24/05/21,14:36:03,04,09,1, 11.9,1,1, 13.276, 10545.518, 372.935, 52882.768 24/05/21,14:36:03,05,09,1, 11.9,1,1, 13.276, 10546.094, 371.937, 52882.302 24/05/21,14:36:03,06,09,1, 11.9,1,1, 13.276, 10545.336, 372.907, 52881.165 24/05/21,14:36:03,07,09,1, 11.9,1,1, 13.276, 10545.468, 372.674, 52882.983 24/05/21,14:36:03,08,09,1, 11.9,1,1, 13.276, 10545.969, 372.152, 52881.776 24/05/21,14:36:03,09,09,1, 11.9,1,1, 13.276, 10545.485, 373.381, 52882.295 24/05/21,14:36:03,10,09,1, 11.9,1,1, 13.276, 10546.300, 372.337, 52883.463 24/05/21,14:36:03,11,09,1, 11.9,1,1, 13.276, 10545.977, 372.447, 52881.512 24/05/21,14:36:03,12,09,1, 11.9,1,1, 13.276, 10545.573, 372.967, 52882.818 24/05/21,14:36:03,13,09,1, 11.9,1,1, 13.276, 10546.041, 371.911, 52882.227 24/05/21,14:36:03,14,09,1, 11.9,1,1, 13.276, 10545.244, 372.843, 52881.136 24/05/21,14:36:03,15,09,1, 11.9,1,1, 13.276, 10545.500, 372.697, 52883.048 24/05/21,14:36:03,16,09,1, 11.9,1,1, 13.276, 10545.995, 372.270, 52881.848 24/05/21,14:36:03,17,09,1, 11.9,1,1, 13.276, 10545.498, 373.242, 52882.339 24/05/21,14:36:03,18,09,1, 11.9,1,1, 13.276, 10546.276, 372.276, 52883.417 24/05/21,14:36:03,19,09,1, 11.9,1,1, 13.276, 10546.005, 372.574, 52881.532 24/05/21,14:36:04,00,09,1, 11.9,1,1, 13.279, 10546.002, 372.574, 52881.532 24/05/21,14:36:04,01,09,1, 11.9,1,1, 13.279, 10545.615, 373.217, 52882.590 24/05/21,14:36:04,02,09,1, 11.9,1,1, 13.279, 10546.336, 372.088, 52882.957 24/05/21,14:36:04,03,09,1, 11.9,1,1, 13.279, 10545.706, 372.675, 52881.342 24/05/21,14:36:04,04,09,1, 11.9,1,1, 13.279, 10545.431, 372.773, 52882.810 24/05/21,14:36:04,05,09,1, 11.9,1,1, 13.279, 10545.919, 371.992, 52881.890 24/05/21,14:36:04,06,09,1, 11.9,1,1, 13.279, 10545.277, 373.204, 52881.738 24/05/21,14:36:04,07,09,1, 11.9,1,1, 13.279, 10545.870, 372.554, 52883.433 24/05/21,14:36:04,08,09,1, 11.9,1,1, 13.279, 10546.088, 372.362, 52881.720 24/05/21,14:36:04,09,09,1, 11.9,1,1, 13.279, 10545.717, 373.224, 52882.644 24/05/21,14:36:04,10,09,1, 11.9,1,1, 13.279, 10546.301, 372.088, 52882.870 24/05/21,14:36:04,11,09,1, 11.9,1,1, 13.279, 10545.673, 372.655, 52881.144 24/05/21,14:36:04,12,09,1, 11.9,1,1, 13.279, 10545.433, 372.900, 52882.862 24/05/21,14:36:04,13,09,1, 11.9,1,1, 13.279, 10545.953, 371.986, 52881.875 24/05/21,14:36:04,14,09,1, 11.9,1,1, 13.279, 10545.317, 373.128, 52881.742 24/05/21,14:36:04,15,09,1, 11.9,1,1, 13.279, 10545.931, 372.544, 52883.415 24/05/21,14:36:04,16,09,1, 11.9,1,1, 13.279, 10546.144, 372.490, 52881.866 24/05/21,14:36:04,17,09,1, 11.9,1,1, 13.279, 10545.689, 373.201, 52882.865 24/05/21,14:36:04,18,09,1, 11.9,1,1, 13.279, 10546.272, 372.029, 52882.740 24/05/21,14:36:04,19,09,1, 11.9,1,1, 13.279, 10545.641, 372.745, 52881.198 24/05/21,14:36:05,00,09,1, 11.9,1,1, 13.279, 10545.635, 372.745, 52881.198 24/05/21,14:36:05,01,09,1, 11.9,1,1, 13.279, 10545.401, 372.915, 52882.249 24/05/21,14:36:05,02,09,1, 11.9,1,1, 13.279, 10546.108, 372.115, 52882.871 24/05/21,14:36:05,03,09,1, 11.9,1,1, 13.279, 10545.550, 372.920, 52881.146 24/05/21,14:36:05,04,09,1, 11.9,1,1, 13.279, 10545.244, 372.670, 52882.731 24/05/21,14:36:05,05,09,1, 11.9,1,1, 13.279, 10546.237, 372.352, 52882.414 24/05/21,14:36:05,06,09,1, 11.9,1,1, 13.279, 10545.575, 373.354, 52881.870 24/05/21,14:36:05,07,09,1, 11.9,1,1, 13.279, 10546.049, 372.338, 52883.530 24/05/21,14:36:05,08,09,1, 11.9,1,1, 13.279, 10546.341, 372.603, 52881.893 24/05/21,14:36:05,09,09,1, 11.9,1,1, 13.279, 10545.408, 373.070, 52882.362 24/05/21,14:36:05,10,09,1, 11.9,1,1, 13.279, 10546.046, 372.065, 52882.808 24/05/21,14:36:05,11,09,1, 11.9,1,1, 13.279, 10545.540, 372.904, 52881.109 24/05/21,14:36:05,12,09,1, 11.9,1,1, 13.279, 10545.319, 372.736, 52882.828 24/05/21,14:36:05,13,09,1, 11.9,1,1, 13.279, 10546.244, 372.381, 52882.423 24/05/21,14:36:05,14,09,1, 11.9,1,1, 13.279, 10545.536, 373.193, 52881.900 24/05/21,14:36:05,15,09,1, 11.9,1,1, 13.279, 10546.055, 372.411, 52883.527 24/05/21,14:36:05,16,09,1, 11.9,1,1, 13.279, 10546.349, 372.711, 52881.865 24/05/21,14:36:05,17,09,1, 11.9,1,1, 13.279, 10545.378, 372.879, 52882.208 24/05/21,14:36:05,18,09,1, 11.9,1,1, 13.279, 10546.045, 372.059, 52882.684 24/05/21,14:36:05,19,09,1, 11.9,1,1, 13.279, 10545.528, 372.924, 52881.138 24/05/21,14:36:06,00,09,1, 12.0,1,1, 13.279, 10545.527, 372.924, 52881.138 24/05/21,14:36:06,01,09,1, 12.0,1,1, 13.279, 10544.987, 372.840, 52882.300 24/05/21,14:36:06,02,09,1, 12.0,1,1, 13.279, 10546.292, 372.258, 52882.840 24/05/21,14:36:06,03,09,1, 12.0,1,1, 13.279, 10545.335, 373.122, 52880.868 24/05/21,14:36:06,04,09,1, 12.0,1,1, 13.279, 10545.610, 372.674, 52883.709 24/05/21,14:36:06,05,09,1, 12.0,1,1, 13.279, 10546.696, 372.522, 52882.302 24/05/21,14:36:06,06,09,1, 12.0,1,1, 13.279, 10545.328, 373.214, 52881.877 24/05/21,14:36:06,07,09,1, 12.0,1,1, 13.279, 10546.382, 372.278, 52883.838 24/05/21,14:36:06,08,09,1, 12.0,1,1, 13.279, 10545.992, 372.666, 52880.958 24/05/21,14:36:06,09,09,1, 12.0,1,1, 13.279, 10544.972, 372.911, 52882.437 24/05/21,14:36:06,10,09,1, 12.0,1,1, 13.279, 10546.326, 372.223, 52882.917 24/05/21,14:36:06,11,09,1, 12.0,1,1, 13.279, 10545.288, 373.025, 52880.946 24/05/21,14:36:06,12,09,1, 12.0,1,1, 13.279, 10545.693, 372.745, 52883.783 24/05/21,14:36:06,13,09,1, 12.0,1,1, 13.279, 10546.722, 372.603, 52882.329 24/05/21,14:36:06,14,09,1, 12.0,1,1, 13.279, 10545.318, 373.137, 52881.865 24/05/21,14:36:06,15,09,1, 12.0,1,1, 13.279, 10546.374, 372.226, 52883.694 24/05/21,14:36:06,16,09,1, 12.0,1,1, 13.279, 10546.004, 372.765, 52880.963 24/05/21,14:36:06,17,09,1, 12.0,1,1, 13.279, 10544.956, 372.798, 52882.457 24/05/21,14:36:06,18,09,1, 12.0,1,1, 13.279, 10546.298, 372.236, 52882.817 24/05/21,14:36:06,19,09,1, 12.0,1,1, 13.279, 10545.303, 373.180, 52881.020 24/05/21,14:36:07,00,09,1, 11.9,1,1, 13.283, 10545.301, 373.180, 52881.020 24/05/21,14:36:07,01,09,1, 11.9,1,1, 13.283, 10545.064, 372.805, 52883.033 24/05/21,14:36:07,02,09,1, 11.9,1,1, 13.283, 10546.485, 372.440, 52882.675 24/05/21,14:36:07,03,09,1, 11.9,1,1, 13.283, 10545.350, 373.289, 52881.501 24/05/21,14:36:07,04,09,1, 11.9,1,1, 13.283, 10546.094, 372.514, 52884.141 24/05/21,14:36:07,05,09,1, 11.9,1,1, 13.283, 10546.489, 372.662, 52881.760 24/05/21,14:36:07,06,09,1, 11.9,1,1, 13.283, 10545.148, 373.048, 52882.149 24/05/21,14:36:07,07,09,1, 11.9,1,1, 13.283, 10546.303, 372.143, 52883.311 24/05/21,14:36:07,08,09,1, 11.9,1,1, 13.283, 10545.509, 372.895, 52880.679 24/05/21,14:36:07,09,09,1, 11.9,1,1, 13.283, 10545.117, 372.816, 52883.093 24/05/21,14:36:07,10,09,1, 11.9,1,1, 13.283, 10546.558, 372.453, 52882.713 24/05/21,14:36:07,11,09,1, 11.9,1,1, 13.283, 10545.303, 373.194, 52881.429 24/05/21,14:36:07,12,09,1, 11.9,1,1, 13.283, 10546.144, 372.520, 52884.082 24/05/21,14:36:07,13,09,1, 11.9,1,1, 13.283, 10546.495, 372.662, 52881.731 24/05/21,14:36:07,14,09,1, 11.9,1,1, 13.283, 10545.088, 372.969, 52882.127 24/05/21,14:36:07,15,09,1, 11.9,1,1, 13.283, 10546.301, 372.211, 52883.249 24/05/21,14:36:07,16,09,1, 11.9,1,1, 13.283, 10545.489, 372.941, 52880.721 24/05/21,14:36:07,17,09,1, 11.9,1,1, 13.283, 10545.150, 372.769, 52883.087 24/05/21,14:36:07,18,09,1, 11.9,1,1, 13.283, 10546.565, 372.399, 52882.653 24/05/21,14:36:07,19,09,1, 11.9,1,1, 13.283, 10545.344, 373.285, 52881.559 24/05/21,14:36:08,00,09,1, 11.9,1,1, 13.279, 10545.343, 373.285, 52881.559 24/05/21,14:36:08,01,09,1, 11.9,1,1, 13.279, 10545.538, 372.702, 52883.739 24/05/21,14:36:08,02,09,1, 11.9,1,1, 13.279, 10546.698, 372.621, 52882.440 24/05/21,14:36:08,03,09,1, 11.9,1,1, 13.279, 10545.369, 373.277, 52881.936 24/05/21,14:36:08,04,09,1, 11.9,1,1, 13.279, 10546.332, 372.281, 52883.856 24/05/21,14:36:08,05,09,1, 11.9,1,1, 13.279, 10546.090, 372.715, 52881.140 24/05/21,14:36:08,06,09,1, 11.9,1,1, 13.279, 10544.949, 372.911, 52882.550 24/05/21,14:36:08,07,09,1, 11.9,1,1, 13.279, 10546.317, 372.262, 52883.014 24/05/21,14:36:08,08,09,1, 11.9,1,1, 13.279, 10545.251, 373.096, 52880.871 24/05/21,14:36:08,09,09,1, 11.9,1,1, 13.279, 10545.640, 372.775, 52883.821 24/05/21,14:36:08,10,09,1, 11.9,1,1, 13.279, 10546.706, 372.592, 52882.415 24/05/21,14:36:08,11,09,1, 11.9,1,1, 13.279, 10545.302, 373.175, 52881.870 24/05/21,14:36:08,12,09,1, 11.9,1,1, 13.279, 10546.347, 372.308, 52883.904 24/05/21,14:36:08,13,09,1, 11.9,1,1, 13.279, 10546.053, 372.761, 52881.098 24/05/21,14:36:08,14,09,1, 11.9,1,1, 13.279, 10544.992, 372.849, 52882.419 24/05/21,14:36:08,15,09,1, 11.9,1,1, 13.279, 10546.290, 372.249, 52882.837 24/05/21,14:36:08,16,09,1, 11.9,1,1, 13.279, 10545.286, 373.207, 52880.986 24/05/21,14:36:08,17,09,1, 11.9,1,1, 13.279, 10545.713, 372.741, 52883.777 24/05/21,14:36:08,18,09,1, 11.9,1,1, 13.279, 10546.641, 372.546, 52882.326 24/05/21,14:36:08,19,09,1, 11.9,1,1, 13.279, 10545.390, 373.277, 52881.971 24/05/21,14:36:09,00,09,1, 11.9,1,1, 13.277, 10545.385, 373.277, 52881.971 24/05/21,14:36:09,01,09,1, 11.9,1,1, 13.277, 10546.047, 372.558, 52884.026 24/05/21,14:36:09,02,09,1, 11.9,1,1, 13.277, 10546.624, 372.689, 52881.991 24/05/21,14:36:09,03,09,1, 11.9,1,1, 13.277, 10545.211, 373.171, 52882.164 24/05/21,14:36:09,04,09,1, 11.9,1,1, 13.277, 10546.340, 372.175, 52883.413 24/05/21,14:36:09,05,09,1, 11.9,1,1, 13.277, 10545.515, 372.907, 52880.677 24/05/21,14:36:09,06,09,1, 11.9,1,1, 13.277, 10545.161, 372.880, 52883.028 24/05/21,14:36:09,07,09,1, 11.9,1,1, 13.277, 10546.528, 372.459, 52882.871 24/05/21,14:36:09,08,09,1, 11.9,1,1, 13.277, 10545.295, 373.332, 52881.470 24/05/21,14:36:09,09,09,1, 11.9,1,1, 13.277, 10546.137, 372.620, 52884.100 24/05/21,14:36:09,10,09,1, 11.9,1,1, 13.277, 10546.582, 372.677, 52881.906 24/05/21,14:36:09,11,09,1, 11.9,1,1, 13.277, 10545.169, 373.011, 52882.091 24/05/21,14:36:09,12,09,1, 11.9,1,1, 13.277, 10546.375, 372.205, 52883.367 24/05/21,14:36:09,13,09,1, 11.9,1,1, 13.277, 10545.592, 372.994, 52880.800 24/05/21,14:36:09,14,09,1, 11.9,1,1, 13.277, 10545.145, 372.810, 52883.044 24/05/21,14:36:09,15,09,1, 11.9,1,1, 13.277, 10546.520, 372.501, 52882.744 24/05/21,14:36:09,16,09,1, 11.9,1,1, 13.277, 10545.345, 373.381, 52881.598 24/05/21,14:36:09,17,09,1, 11.9,1,1, 13.277, 10546.150, 372.576, 52884.150 24/05/21,14:36:09,18,09,1, 11.9,1,1, 13.277, 10546.569, 372.639, 52881.786 24/05/21,14:36:09,19,09,1, 11.9,1,1, 13.277, 10545.155, 373.122, 52882.229 24/05/21,14:36:10,00,09,1, 11.8,1,1, 13.280, 10545.151, 373.122, 52882.229 24/05/21,14:36:10,01,09,1, 11.8,1,1, 13.280, 10546.212, 372.297, 52883.410 24/05/21,14:36:10,02,09,1, 11.8,1,1, 13.280, 10546.127, 372.847, 52881.584 24/05/21,14:36:10,03,09,1, 11.8,1,1, 13.280, 10545.295, 373.055, 52882.476 24/05/21,14:36:10,04,09,1, 11.8,1,1, 13.280, 10546.068, 372.202, 52882.601 24/05/21,14:36:10,05,09,1, 11.8,1,1, 13.280, 10545.483, 373.242, 52881.423 24/05/21,14:36:10,06,09,1, 11.8,1,1, 13.280, 10545.609, 372.802, 52883.333 24/05/21,14:36:10,07,09,1, 11.8,1,1, 13.280, 10546.451, 372.628, 52882.521 24/05/21,14:36:10,08,09,1, 11.8,1,1, 13.280, 10545.673, 373.311, 52882.281 24/05/21,14:36:10,09,09,1, 11.8,1,1, 13.280, 10546.253, 372.353, 52883.463 24/05/21,14:36:10,10,09,1, 11.8,1,1, 13.280, 10546.082, 372.828, 52881.643 24/05/21,14:36:10,11,09,1, 11.8,1,1, 13.280, 10545.195, 372.873, 52882.387 24/05/21,14:36:10,12,09,1, 11.8,1,1, 13.280, 10546.059, 372.274, 52882.599 24/05/21,14:36:10,13,09,1, 11.8,1,1, 13.280, 10545.481, 373.280, 52881.536 24/05/21,14:36:10,14,09,1, 11.8,1,1, 13.280, 10545.660, 372.683, 52883.306 24/05/21,14:36:10,15,09,1, 11.8,1,1, 13.280, 10546.449, 372.597, 52882.447 24/05/21,14:36:10,16,09,1, 11.8,1,1, 13.280, 10545.695, 373.422, 52882.349 24/05/21,14:36:10,17,09,1, 11.8,1,1, 13.280, 10546.203, 372.349, 52883.320 24/05/21,14:36:10,18,09,1, 11.8,1,1, 13.280, 10546.005, 372.803, 52881.422 24/05/21,14:36:10,19,09,1, 11.8,1,1, 13.280, 10545.274, 372.997, 52882.448 24/05/21,14:36:11,00,10,1, 11.9,1,1, 13.288, 10545.268, 372.997, 52882.448 24/05/21,14:36:11,01,10,1, 11.9,1,1, 13.288, 10546.171, 372.154, 52883.017 24/05/21,14:36:11,02,10,1, 11.9,1,1, 13.288, 10545.738, 373.012, 52881.306 24/05/21,14:36:11,03,10,1, 11.9,1,1, 13.288, 10545.300, 372.938, 52882.812 24/05/21,14:36:11,04,10,1, 11.9,1,1, 13.288, 10546.146, 372.394, 52882.529 24/05/21,14:36:11,05,10,1, 11.9,1,1, 13.288, 10545.569, 373.390, 52881.844 24/05/21,14:36:11,06,10,1, 11.9,1,1, 13.288, 10546.045, 372.691, 52883.677 24/05/21,14:36:11,07,10,1, 11.9,1,1, 13.288, 10546.506, 372.760, 52882.253 24/05/21,14:36:11,08,10,1, 11.9,1,1, 13.288, 10545.449, 373.177, 52882.432 24/05/21,14:36:11,09,10,1, 11.9,1,1, 13.288, 10546.190, 372.278, 52883.070 24/05/21,14:36:11,10,10,1, 11.9,1,1, 13.288, 10545.698, 373.028, 52881.309 24/05/21,14:36:11,11,10,1, 11.9,1,1, 13.288, 10545.267, 372.809, 52882.731 24/05/21,14:36:11,12,10,1, 11.9,1,1, 13.288, 10546.210, 372.497, 52882.528 24/05/21,14:36:11,13,10,1, 11.9,1,1, 13.288, 10545.611, 373.469, 52881.933 24/05/21,14:36:11,14,10,1, 11.9,1,1, 13.288, 10546.047, 372.599, 52883.583 24/05/21,14:36:11,15,10,1, 11.9,1,1, 13.288, 10546.471, 372.711, 52882.115 24/05/21,14:36:11,16,10,1, 11.9,1,1, 13.288, 10545.535, 373.264, 52882.498 24/05/21,14:36:11,17,10,1, 11.9,1,1, 13.288, 10546.124, 372.195, 52883.042 24/05/21,14:36:11,18,10,1, 11.9,1,1, 13.288, 10545.637, 372.986, 52881.297 24/05/21,14:36:11,19,10,1, 11.9,1,1, 13.288, 10545.328, 372.905, 52882.804 24/05/21,14:36:12,00,10,1, 11.9,1,1, 13.282, 10545.326, 372.905, 52882.804 24/05/21,14:36:12,01,10,1, 11.9,1,1, 13.282, 10545.647, 372.090, 52881.923 24/05/21,14:36:12,02,10,1, 11.9,1,1, 13.282, 10545.690, 373.415, 52882.425 24/05/21,14:36:12,03,10,1, 11.9,1,1, 13.282, 10545.731, 372.786, 52882.809 24/05/21,14:36:12,04,10,1, 11.9,1,1, 13.282, 10545.948, 372.629, 52882.418 24/05/21,14:36:12,05,10,1, 11.9,1,1, 13.282, 10546.074, 373.531, 52883.116 24/05/21,14:36:12,06,10,1, 11.9,1,1, 13.282, 10546.067, 372.368, 52882.767 24/05/21,14:36:12,07,10,1, 11.9,1,1, 13.282, 10545.971, 372.891, 52882.319 24/05/21,14:36:12,08,10,1, 11.9,1,1, 13.282, 10545.782, 373.030, 52882.652 24/05/21,14:36:12,09,10,1, 11.9,1,1, 13.282, 10545.629, 372.267, 52882.083 24/05/21,14:36:12,10,10,1, 11.9,1,1, 13.282, 10545.643, 373.405, 52882.452 24/05/21,14:36:12,11,10,1, 11.9,1,1, 13.282, 10545.740, 372.738, 52882.696 24/05/21,14:36:12,12,10,1, 11.9,1,1, 13.282, 10545.950, 372.736, 52882.420 24/05/21,14:36:12,13,10,1, 11.9,1,1, 13.282, 10546.171, 373.577, 52883.196 24/05/21,14:36:12,14,10,1, 11.9,1,1, 13.282, 10546.000, 372.257, 52882.651 24/05/21,14:36:12,15,10,1, 11.9,1,1, 13.282, 10546.002, 372.982, 52882.350 24/05/21,14:36:12,16,10,1, 11.9,1,1, 13.282, 10545.765, 373.028, 52882.724 24/05/21,14:36:12,17,10,1, 11.9,1,1, 13.282, 10545.580, 372.135, 52881.975 24/05/21,14:36:12,18,10,1, 11.9,1,1, 13.282, 10545.719, 373.423, 52882.462 24/05/21,14:36:12,19,10,1, 11.9,1,1, 13.282, 10545.758, 372.794, 52882.831 24/05/21,14:36:13,00,09,1, 11.9,1,1, 13.279, 10545.752, 372.794, 52882.831 24/05/21,14:36:13,01,09,1, 11.9,1,1, 13.279, 10545.592, 372.357, 52882.004 24/05/21,14:36:13,02,09,1, 11.9,1,1, 13.279, 10545.846, 373.657, 52882.727 24/05/21,14:36:13,03,09,1, 11.9,1,1, 13.279, 10545.963, 372.615, 52882.844 24/05/21,14:36:13,04,09,1, 11.9,1,1, 13.279, 10546.083, 372.828, 52882.537 24/05/21,14:36:13,05,09,1, 11.9,1,1, 13.279, 10546.072, 373.448, 52883.170 24/05/21,14:36:13,06,09,1, 11.9,1,1, 13.279, 10545.847, 372.199, 52882.399 24/05/21,14:36:13,07,09,1, 11.9,1,1, 13.279, 10545.767, 373.134, 52882.313 24/05/21,14:36:13,08,09,1, 11.9,1,1, 13.279, 10545.576, 372.927, 52882.722 24/05/21,14:36:13,09,09,1, 11.9,1,1, 13.279, 10545.581, 372.513, 52882.113 24/05/21,14:36:13,10,09,1, 11.9,1,1, 13.279, 10545.886, 373.555, 52882.655 24/05/21,14:36:13,11,09,1, 11.9,1,1, 13.279, 10545.966, 372.550, 52882.898 24/05/21,14:36:13,12,09,1, 11.9,1,1, 13.279, 10546.127, 372.915, 52882.652 24/05/21,14:36:13,13,09,1, 11.9,1,1, 13.279, 10546.019, 373.348, 52883.102 24/05/21,14:36:13,14,09,1, 11.9,1,1, 13.279, 10545.774, 372.128, 52882.222 24/05/21,14:36:13,15,09,1, 11.9,1,1, 13.279, 10545.679, 373.221, 52882.183 24/05/21,14:36:13,16,09,1, 11.9,1,1, 13.279, 10545.606, 372.970, 52882.657 24/05/21,14:36:13,17,09,1, 11.9,1,1, 13.279, 10545.641, 372.405, 52882.115 24/05/21,14:36:13,18,09,1, 11.9,1,1, 13.279, 10545.875, 373.648, 52882.925 24/05/21,14:36:13,19,09,1, 11.9,1,1, 13.279, 10545.985, 372.634, 52882.999 24/05/21,14:36:14,00,10,1, 11.9,1,1, 13.284, 10545.977, 372.634, 52882.999 24/05/21,14:36:14,01,10,1, 11.9,1,1, 13.284, 10545.867, 372.703, 52882.454 24/05/21,14:36:14,02,10,1, 11.9,1,1, 13.284, 10546.086, 373.724, 52883.306 24/05/21,14:36:14,03,10,1, 11.9,1,1, 13.284, 10546.014, 372.401, 52882.751 24/05/21,14:36:14,04,10,1, 11.9,1,1, 13.284, 10545.966, 372.995, 52882.459 24/05/21,14:36:14,05,10,1, 11.9,1,1, 13.284, 10545.754, 373.224, 52882.906 24/05/21,14:36:14,06,10,1, 11.9,1,1, 13.284, 10545.632, 372.224, 52882.032 24/05/21,14:36:14,07,10,1, 11.9,1,1, 13.284, 10545.654, 373.390, 52882.437 24/05/21,14:36:14,08,10,1, 11.9,1,1, 13.284, 10545.661, 372.885, 52882.776 24/05/21,14:36:14,09,10,1, 11.9,1,1, 13.284, 10545.889, 372.768, 52882.420 24/05/21,14:36:14,10,10,1, 11.9,1,1, 13.284, 10546.109, 373.594, 52883.123 24/05/21,14:36:14,11,10,1, 11.9,1,1, 13.284, 10546.043, 372.397, 52882.707 24/05/21,14:36:14,12,10,1, 11.9,1,1, 13.284, 10546.003, 373.066, 52882.512 24/05/21,14:36:14,13,10,1, 11.9,1,1, 13.284, 10545.727, 373.131, 52882.904 24/05/21,14:36:14,14,10,1, 11.9,1,1, 13.284, 10545.546, 372.194, 52881.997 24/05/21,14:36:14,15,10,1, 11.9,1,1, 13.284, 10545.689, 373.499, 52882.343 24/05/21,14:36:14,16,10,1, 11.9,1,1, 13.284, 10545.724, 372.857, 52882.788 24/05/21,14:36:14,17,10,1, 11.9,1,1, 13.284, 10545.875, 372.725, 52882.396 24/05/21,14:36:14,18,10,1, 11.9,1,1, 13.284, 10546.083, 373.604, 52883.104 24/05/21,14:36:14,19,10,1, 11.9,1,1, 13.284, 10546.019, 372.412, 52882.615 24/05/21,14:36:15,00,10,1, 11.9,1,1, 13.283, 10546.011, 372.412, 52882.615 24/05/21,14:36:15,01,10,1, 11.9,1,1, 13.283, 10546.105, 372.975, 52882.665 24/05/21,14:36:15,02,10,1, 11.9,1,1, 13.283, 10546.083, 373.522, 52883.217 24/05/21,14:36:15,03,10,1, 11.9,1,1, 13.283, 10545.735, 372.207, 52882.359 24/05/21,14:36:15,04,10,1, 11.9,1,1, 13.283, 10545.708, 373.213, 52882.292 24/05/21,14:36:15,05,10,1, 11.9,1,1, 13.283, 10545.583, 373.057, 52882.667 24/05/21,14:36:15,06,10,1, 11.9,1,1, 13.283, 10545.627, 372.487, 52882.117 24/05/21,14:36:15,07,10,1, 11.9,1,1, 13.283, 10545.871, 373.661, 52882.845 24/05/21,14:36:15,08,10,1, 11.9,1,1, 13.283, 10545.967, 372.743, 52883.065 24/05/21,14:36:15,09,10,1, 11.9,1,1, 13.283, 10546.095, 372.930, 52882.649 24/05/21,14:36:15,10,10,1, 11.9,1,1, 13.283, 10546.036, 373.419, 52883.069 24/05/21,14:36:15,11,10,1, 11.9,1,1, 13.283, 10545.773, 372.266, 52882.393 24/05/21,14:36:15,12,10,1, 11.9,1,1, 13.283, 10545.762, 373.309, 52882.392 24/05/21,14:36:15,13,10,1, 11.9,1,1, 13.283, 10545.569, 372.930, 52882.699 24/05/21,14:36:15,14,10,1, 11.9,1,1, 13.283, 10545.645, 372.549, 52882.316 24/05/21,14:36:15,15,10,1, 11.9,1,1, 13.283, 10545.898, 373.753, 52883.032 24/05/21,14:36:15,16,10,1, 11.9,1,1, 13.283, 10545.915, 372.631, 52882.975 24/05/21,14:36:15,17,10,1, 11.9,1,1, 13.283, 10546.110, 372.944, 52882.505 24/05/21,14:36:15,18,10,1, 11.9,1,1, 13.283, 10546.075, 373.428, 52883.131 24/05/21,14:36:15,19,10,1, 11.9,1,1, 13.283, 10545.737, 372.265, 52882.268 24/05/21,14:36:16,00,09,1, 11.9,1,1, 13.283, 10545.735, 372.265, 52882.268 24/05/21,14:36:16,01,09,1, 11.9,1,1, 13.283, 10545.989, 373.155, 52882.539 24/05/21,14:36:16,02,09,1, 11.9,1,1, 13.283, 10545.663, 373.146, 52882.785 24/05/21,14:36:16,03,09,1, 11.9,1,1, 13.283, 10545.562, 372.297, 52882.017 24/05/21,14:36:16,04,09,1, 11.9,1,1, 13.283, 10545.662, 373.601, 52882.501 24/05/21,14:36:16,05,09,1, 11.9,1,1, 13.283, 10545.678, 372.882, 52882.830 24/05/21,14:36:16,06,09,1, 11.9,1,1, 13.283, 10545.850, 372.793, 52882.544 24/05/21,14:36:16,07,09,1, 11.9,1,1, 13.283, 10546.088, 373.686, 52883.353 24/05/21,14:36:16,08,09,1, 11.9,1,1, 13.283, 10545.975, 372.451, 52882.860 24/05/21,14:36:16,09,09,1, 11.9,1,1, 13.283, 10545.887, 373.054, 52882.414 24/05/21,14:36:16,10,09,1, 11.9,1,1, 13.283, 10545.657, 373.153, 52882.694 24/05/21,14:36:16,11,09,1, 11.9,1,1, 13.283, 10545.531, 372.368, 52882.038 24/05/21,14:36:16,12,09,1, 11.9,1,1, 13.283, 10545.661, 373.585, 52882.577 24/05/21,14:36:16,13,09,1, 11.9,1,1, 13.283, 10545.716, 372.845, 52882.927 24/05/21,14:36:16,14,09,1, 11.9,1,1, 13.283, 10545.979, 372.882, 52882.659 24/05/21,14:36:16,15,09,1, 11.9,1,1, 13.283, 10546.092, 373.660, 52883.287 24/05/21,14:36:16,16,09,1, 11.9,1,1, 13.283, 10545.906, 372.336, 52882.615 24/05/21,14:36:16,17,09,1, 11.9,1,1, 13.283, 10545.915, 373.151, 52882.393 24/05/21,14:36:16,18,09,1, 11.9,1,1, 13.283, 10545.674, 373.174, 52882.768 24/05/21,14:36:16,19,09,1, 11.9,1,1, 13.283, 10545.502, 372.336, 52882.048 24/05/21,14:36:17,00,10,1, 11.8,1,1, 13.282, 10545.502, 372.336, 52882.048 24/05/21,14:36:17,01,10,1, 11.8,1,1, 13.282, 10545.672, 373.363, 52882.433 24/05/21,14:36:17,02,10,1, 11.8,1,1, 13.282, 10545.490, 372.974, 52882.614 24/05/21,14:36:17,03,10,1, 11.8,1,1, 13.282, 10545.707, 372.636, 52882.235 24/05/21,14:36:17,04,10,1, 11.8,1,1, 13.282, 10545.944, 373.796, 52883.107 24/05/21,14:36:17,05,10,1, 11.8,1,1, 13.282, 10545.947, 372.609, 52883.038 24/05/21,14:36:17,06,10,1, 11.8,1,1, 13.282, 10546.045, 373.006, 52882.558 24/05/21,14:36:17,07,10,1, 11.8,1,1, 13.282, 10545.897, 373.406, 52883.031 24/05/21,14:36:17,08,10,1, 11.8,1,1, 13.282, 10545.696, 372.281, 52882.334 24/05/21,14:36:17,09,10,1, 11.8,1,1, 13.282, 10545.665, 373.371, 52882.339 24/05/21,14:36:17,10,10,1, 11.8,1,1, 13.282, 10545.513, 372.982, 52882.819 24/05/21,14:36:17,11,10,1, 11.8,1,1, 13.282, 10545.740, 372.675, 52882.490 24/05/21,14:36:17,12,10,1, 11.8,1,1, 13.282, 10545.936, 373.686, 52883.171 24/05/21,14:36:17,13,10,1, 11.8,1,1, 13.282, 10545.974, 372.658, 52883.024 24/05/21,14:36:17,14,10,1, 11.8,1,1, 13.282, 10546.042, 373.145, 52882.602 24/05/21,14:36:17,15,10,1, 11.8,1,1, 13.282, 10545.893, 373.334, 52882.968 24/05/21,14:36:17,16,10,1, 11.8,1,1, 13.282, 10545.635, 372.231, 52882.152 24/05/21,14:36:17,17,10,1, 11.8,1,1, 13.282, 10545.667, 373.469, 52882.413 24/05/21,14:36:17,18,10,1, 11.8,1,1, 13.282, 10545.574, 372.939, 52882.709 24/05/21,14:36:17,19,10,1, 11.8,1,1, 13.282, 10545.769, 372.665, 52882.311 24/05/21,14:36:18,00,10,1, 11.9,1,1, 13.286, 10545.769, 372.665, 52882.311 24/05/21,14:36:18,01,10,1, 11.9,1,1, 13.286, 10545.744, 373.684, 52882.649 24/05/21,14:36:18,02,10,1, 11.9,1,1, 13.286, 10545.780, 372.866, 52882.961 24/05/21,14:36:18,03,10,1, 11.9,1,1, 13.286, 10545.997, 372.970, 52882.686 24/05/21,14:36:18,04,10,1, 11.9,1,1, 13.286, 10546.021, 373.614, 52883.323 24/05/21,14:36:18,05,10,1, 11.9,1,1, 13.286, 10545.867, 372.348, 52882.571 24/05/21,14:36:18,06,10,1, 11.9,1,1, 13.286, 10545.797, 373.281, 52882.344 24/05/21,14:36:18,07,10,1, 11.9,1,1, 13.286, 10545.563, 373.162, 52882.833 24/05/21,14:36:18,08,10,1, 11.9,1,1, 13.286, 10545.503, 372.422, 52882.126 24/05/21,14:36:18,09,10,1, 11.9,1,1, 13.286, 10545.740, 373.731, 52882.813 24/05/21,14:36:18,10,10,1, 11.9,1,1, 13.286, 10545.809, 372.916, 52883.141 24/05/21,14:36:18,11,10,1, 11.9,1,1, 13.286, 10546.027, 372.939, 52882.683 24/05/21,14:36:18,12,10,1, 11.9,1,1, 13.286, 10545.996, 373.568, 52883.236 24/05/21,14:36:18,13,10,1, 11.9,1,1, 13.286, 10545.878, 372.431, 52882.620 24/05/21,14:36:18,14,10,1, 11.9,1,1, 13.286, 10545.759, 373.268, 52882.357 24/05/21,14:36:18,15,10,1, 11.9,1,1, 13.286, 10545.552, 373.128, 52882.601 24/05/21,14:36:18,16,10,1, 11.9,1,1, 13.286, 10545.577, 372.569, 52882.065 24/05/21,14:36:18,17,10,1, 11.9,1,1, 13.286, 10545.752, 373.767, 52882.933 24/05/21,14:36:18,18,10,1, 11.9,1,1, 13.286, 10545.756, 372.791, 52883.085 24/05/21,14:36:18,19,10,1, 11.9,1,1, 13.286, 10545.999, 372.930, 52882.665 24/05/21,14:36:19,00,09,1, 11.8,1,1, 13.283, 10545.994, 372.930, 52882.665 24/05/21,14:36:19,01,09,1, 11.8,1,1, 13.283, 10545.968, 373.760, 52883.172 24/05/21,14:36:19,02,09,1, 11.8,1,1, 13.283, 10545.967, 372.617, 52882.987 24/05/21,14:36:19,03,09,1, 11.8,1,1, 13.283, 10545.959, 373.126, 52882.675 24/05/21,14:36:19,04,09,1, 11.8,1,1, 13.283, 10545.770, 373.297, 52882.932 24/05/21,14:36:19,05,09,1, 11.8,1,1, 13.283, 10545.582, 372.372, 52882.197 24/05/21,14:36:19,06,09,1, 11.8,1,1, 13.283, 10545.587, 373.598, 52882.634 24/05/21,14:36:19,07,09,1, 11.8,1,1, 13.283, 10545.511, 373.007, 52882.852 24/05/21,14:36:19,08,09,1, 11.8,1,1, 13.283, 10545.779, 372.801, 52882.443 24/05/21,14:36:19,09,09,1, 11.8,1,1, 13.283, 10546.028, 373.835, 52883.331 24/05/21,14:36:19,10,09,1, 11.8,1,1, 13.283, 10545.932, 372.602, 52882.924 24/05/21,14:36:19,11,09,1, 11.8,1,1, 13.283, 10545.982, 373.136, 52882.489 24/05/21,14:36:19,12,09,1, 11.8,1,1, 13.283, 10545.752, 373.372, 52882.947 24/05/21,14:36:19,13,09,1, 11.8,1,1, 13.283, 10545.575, 372.409, 52882.174 24/05/21,14:36:19,14,09,1, 11.8,1,1, 13.283, 10545.545, 373.576, 52882.489 24/05/21,14:36:19,15,09,1, 11.8,1,1, 13.283, 10545.548, 372.952, 52882.763 24/05/21,14:36:19,16,09,1, 11.8,1,1, 13.283, 10545.846, 372.909, 52882.511 24/05/21,14:36:19,17,09,1, 11.8,1,1, 13.283, 10546.016, 373.762, 52883.330 24/05/21,14:36:19,18,09,1, 11.8,1,1, 13.283, 10545.916, 372.509, 52882.949 24/05/21,14:36:19,19,09,1, 11.8,1,1, 13.283, 10545.909, 373.239, 52882.572 24/05/21,14:36:20,00,10,1, 11.9,1,1, 13.290, 10545.902, 373.239, 52882.572 24/05/21,14:36:20,01,10,1, 11.9,1,1, 13.290, 10545.966, 373.543, 52883.222 24/05/21,14:36:20,02,10,1, 11.9,1,1, 13.290, 10545.733, 372.482, 52882.588 24/05/21,14:36:20,03,10,1, 11.9,1,1, 13.290, 10545.692, 373.365, 52882.502 24/05/21,14:36:20,04,10,1, 11.9,1,1, 13.290, 10545.459, 373.116, 52882.795 24/05/21,14:36:20,05,10,1, 11.9,1,1, 13.290, 10545.543, 372.681, 52882.353 24/05/21,14:36:20,06,10,1, 11.9,1,1, 13.290, 10545.850, 373.851, 52883.125 24/05/21,14:36:20,07,10,1, 11.9,1,1, 13.290, 10545.809, 372.766, 52883.058 24/05/21,14:36:20,08,10,1, 11.9,1,1, 13.290, 10546.010, 373.114, 52882.705 24/05/21,14:36:20,09,10,1, 11.9,1,1, 13.290, 10545.945, 373.601, 52883.276 24/05/21,14:36:20,10,10,1, 11.9,1,1, 13.290, 10545.684, 372.310, 52882.450 24/05/21,14:36:20,11,10,1, 11.9,1,1, 13.290, 10545.635, 373.405, 52882.442 24/05/21,14:36:20,12,10,1, 11.9,1,1, 13.290, 10545.481, 373.164, 52882.868 24/05/21,14:36:20,13,10,1, 11.9,1,1, 13.290, 10545.574, 372.655, 52882.379 24/05/21,14:36:20,14,10,1, 11.9,1,1, 13.290, 10545.788, 373.784, 52883.097 24/05/21,14:36:20,15,10,1, 11.9,1,1, 13.290, 10545.881, 372.848, 52883.152 24/05/21,14:36:20,16,10,1, 11.9,1,1, 13.290, 10545.982, 373.138, 52882.770 24/05/21,14:36:20,17,10,1, 11.9,1,1, 13.290, 10545.910, 373.462, 52883.207 24/05/21,14:36:20,18,10,1, 11.9,1,1, 13.290, 10545.636, 372.412, 52882.393 24/05/21,14:36:20,19,10,1, 11.9,1,1, 13.290, 10545.640, 373.481, 52882.503 24/05/21,14:36:21,00,10,1, 11.9,1,1, 13.286, 10545.635, 373.481, 52882.503 24/05/21,14:36:21,01,10,1, 11.9,1,1, 13.286, 10545.583, 373.335, 52882.941 24/05/21,14:36:21,02,10,1, 11.9,1,1, 13.286, 10545.412, 372.509, 52882.225 24/05/21,14:36:21,03,10,1, 11.9,1,1, 13.286, 10545.580, 373.671, 52882.701 24/05/21,14:36:21,04,10,1, 11.9,1,1, 13.286, 10545.642, 373.011, 52882.974 24/05/21,14:36:21,05,10,1, 11.9,1,1, 13.286, 10545.879, 373.069, 52882.749 24/05/21,14:36:21,06,10,1, 11.9,1,1, 13.286, 10545.942, 373.706, 52883.325 24/05/21,14:36:21,07,10,1, 11.9,1,1, 13.286, 10545.789, 372.515, 52882.821 24/05/21,14:36:21,08,10,1, 11.9,1,1, 13.286, 10545.787, 373.336, 52882.518 24/05/21,14:36:21,09,10,1, 11.9,1,1, 13.286, 10545.528, 373.283, 52882.863 24/05/21,14:36:21,10,10,1, 11.9,1,1, 13.286, 10545.401, 372.469, 52882.204 24/05/21,14:36:21,11,10,1, 11.9,1,1, 13.286, 10545.580, 373.819, 52882.882 24/05/21,14:36:21,12,10,1, 11.9,1,1, 13.286, 10545.631, 373.038, 52883.128 24/05/21,14:36:21,13,10,1, 11.9,1,1, 13.286, 10545.860, 372.935, 52882.751 24/05/21,14:36:21,14,10,1, 11.9,1,1, 13.286, 10545.987, 373.817, 52883.426 24/05/21,14:36:21,15,10,1, 11.9,1,1, 13.286, 10545.823, 372.549, 52882.793 24/05/21,14:36:21,16,10,1, 11.9,1,1, 13.286, 10545.754, 373.245, 52882.539 24/05/21,14:36:21,17,10,1, 11.9,1,1, 13.286, 10545.484, 373.214, 52882.934 24/05/21,14:36:21,18,10,1, 11.9,1,1, 13.286, 10545.491, 372.592, 52882.223 24/05/21,14:36:21,19,10,1, 11.9,1,1, 13.286, 10545.596, 373.782, 52882.838 24/05/21,14:36:22,00,10,1, 11.9,1,1, 13.287, 10545.594, 373.782, 52882.838 24/05/21,14:36:22,01,10,1, 11.9,1,1, 13.287, 10545.459, 373.213, 52882.918 24/05/21,14:36:22,02,10,1, 11.9,1,1, 13.287, 10545.614, 372.787, 52882.451 24/05/21,14:36:22,03,10,1, 11.9,1,1, 13.287, 10545.843, 373.887, 52883.257 24/05/21,14:36:22,04,10,1, 11.9,1,1, 13.287, 10545.783, 372.817, 52883.164 24/05/21,14:36:22,05,10,1, 11.9,1,1, 13.287, 10545.941, 373.191, 52882.744 24/05/21,14:36:22,06,10,1, 11.9,1,1, 13.287, 10545.765, 373.490, 52883.092 24/05/21,14:36:22,07,10,1, 11.9,1,1, 13.287, 10545.526, 372.486, 52882.335 24/05/21,14:36:22,08,10,1, 11.9,1,1, 13.287, 10545.512, 373.599, 52882.497 24/05/21,14:36:22,09,10,1, 11.9,1,1, 13.287, 10545.441, 373.097, 52882.998 24/05/21,14:36:22,10,10,1, 11.9,1,1, 13.287, 10545.653, 372.910, 52882.611 24/05/21,14:36:22,11,10,1, 11.9,1,1, 13.287, 10545.878, 373.968, 52883.413 24/05/21,14:36:22,12,10,1, 11.9,1,1, 13.287, 10545.863, 372.702, 52883.017 24/05/21,14:36:22,13,10,1, 11.9,1,1, 13.287, 10545.892, 373.251, 52882.722 24/05/21,14:36:22,14,10,1, 11.9,1,1, 13.287, 10545.700, 373.525, 52883.165 24/05/21,14:36:22,15,10,1, 11.9,1,1, 13.287, 10545.454, 372.436, 52882.319 24/05/21,14:36:22,16,10,1, 11.9,1,1, 13.287, 10545.426, 373.586, 52882.549 24/05/21,14:36:22,17,10,1, 11.9,1,1, 13.287, 10545.426, 373.213, 52883.046 24/05/21,14:36:22,18,10,1, 11.9,1,1, 13.287, 10545.656, 372.944, 52882.524 24/05/21,14:36:22,19,10,1, 11.9,1,1, 13.287, 10545.843, 373.899, 52883.286 24/05/21,14:36:23,00,10,1, 11.9,1,1, 13.287, 10545.835, 373.899, 52883.286 24/05/21,14:36:23,01,10,1, 11.9,1,1, 13.287, 10545.632, 372.989, 52883.158 24/05/21,14:36:23,02,10,1, 11.9,1,1, 13.287, 10545.867, 373.111, 52882.789 24/05/21,14:36:23,03,10,1, 11.9,1,1, 13.287, 10545.934, 373.844, 52883.468 24/05/21,14:36:23,04,10,1, 11.9,1,1, 13.287, 10545.693, 372.585, 52882.707 24/05/21,14:36:23,05,10,1, 11.9,1,1, 13.287, 10545.615, 373.388, 52882.549 24/05/21,14:36:23,06,10,1, 11.9,1,1, 13.287, 10545.430, 373.308, 52882.936 24/05/21,14:36:23,07,10,1, 11.9,1,1, 13.287, 10545.382, 372.757, 52882.349 24/05/21,14:36:23,08,10,1, 11.9,1,1, 13.287, 10545.633, 373.857, 52883.023 24/05/21,14:36:23,09,10,1, 11.9,1,1, 13.287, 10545.735, 373.015, 52883.174 24/05/21,14:36:23,10,10,1, 11.9,1,1, 13.287, 10545.902, 373.221, 52882.838 24/05/21,14:36:23,11,10,1, 11.9,1,1, 13.287, 10545.875, 373.683, 52883.373 24/05/21,14:36:23,12,10,1, 11.9,1,1, 13.287, 10545.697, 372.507, 52882.622 24/05/21,14:36:23,13,10,1, 11.9,1,1, 13.287, 10545.616, 373.502, 52882.599 24/05/21,14:36:23,14,10,1, 11.9,1,1, 13.287, 10545.367, 373.276, 52882.962 24/05/21,14:36:23,15,10,1, 11.9,1,1, 13.287, 10545.388, 372.685, 52882.338 24/05/21,14:36:23,16,10,1, 11.9,1,1, 13.287, 10545.627, 373.983, 52883.127 24/05/21,14:36:23,17,10,1, 11.9,1,1, 13.287, 10545.713, 372.988, 52883.236 24/05/21,14:36:23,18,10,1, 11.9,1,1, 13.287, 10545.932, 373.162, 52882.869 24/05/21,14:36:23,19,10,1, 11.9,1,1, 13.287, 10545.878, 373.739, 52883.397 24/05/21,14:36:24,00,10,1, 11.9,1,1, 13.287, 10545.877, 373.739, 52883.397 24/05/21,14:36:24,01,10,1, 11.9,1,1, 13.287, 10545.744, 372.710, 52882.957 24/05/21,14:36:24,02,10,1, 11.9,1,1, 13.287, 10545.805, 373.406, 52882.757 24/05/21,14:36:24,03,10,1, 11.9,1,1, 13.287, 10545.567, 373.509, 52883.117 24/05/21,14:36:24,04,10,1, 11.9,1,1, 13.287, 10545.287, 372.485, 52882.236 24/05/21,14:36:24,05,10,1, 11.9,1,1, 13.287, 10545.475, 373.807, 52882.832 24/05/21,14:36:24,06,10,1, 11.9,1,1, 13.287, 10545.459, 373.184, 52883.124 24/05/21,14:36:24,07,10,1, 11.9,1,1, 13.287, 10545.609, 372.963, 52882.710 24/05/21,14:36:24,08,10,1, 11.9,1,1, 13.287, 10545.869, 373.990, 52883.538 24/05/21,14:36:24,09,10,1, 11.9,1,1, 13.287, 10545.785, 372.833, 52883.074 24/05/21,14:36:24,10,10,1, 11.9,1,1, 13.287, 10545.757, 373.365, 52882.770 24/05/21,14:36:24,11,10,1, 11.9,1,1, 13.287, 10545.512, 373.390, 52883.032 24/05/21,14:36:24,12,10,1, 11.9,1,1, 13.287, 10545.298, 372.631, 52882.414 24/05/21,14:36:24,13,10,1, 11.9,1,1, 13.287, 10545.420, 373.797, 52882.858 24/05/21,14:36:24,14,10,1, 11.9,1,1, 13.287, 10545.437, 373.091, 52883.036 24/05/21,14:36:24,15,10,1, 11.9,1,1, 13.287, 10545.719, 373.127, 52882.609 24/05/21,14:36:24,16,10,1, 11.9,1,1, 13.287, 10545.896, 373.981, 52883.515 24/05/21,14:36:24,17,10,1, 11.9,1,1, 13.287, 10545.732, 372.668, 52882.870 24/05/21,14:36:24,18,10,1, 11.9,1,1, 13.287, 10545.735, 373.333, 52882.626 24/05/21,14:36:24,19,10,1, 11.9,1,1, 13.287, 10545.519, 373.492, 52883.061 24/05/21,14:36:25,00,10,1, 11.9,1,1, 13.284, 10545.518, 373.492, 52883.061 24/05/21,14:36:25,01,10,1, 11.9,1,1, 13.284, 10545.409, 372.600, 52882.833 24/05/21,14:36:25,02,10,1, 11.9,1,1, 13.284, 10545.707, 373.619, 52882.621 24/05/21,14:36:25,03,10,1, 11.9,1,1, 13.284, 10544.995, 373.223, 52882.460 24/05/21,14:36:25,04,10,1, 11.9,1,1, 13.284, 10545.506, 372.935, 52883.007 24/05/21,14:36:25,05,10,1, 11.9,1,1, 13.284, 10545.732, 373.958, 52882.935 24/05/21,14:36:25,06,10,1, 11.9,1,1, 13.284, 10545.429, 372.917, 52883.116 24/05/21,14:36:25,07,10,1, 11.9,1,1, 13.284, 10546.108, 373.312, 52883.198 24/05/21,14:36:25,08,10,1, 11.9,1,1, 13.284, 10545.578, 373.673, 52882.795 24/05/21,14:36:25,09,10,1, 11.9,1,1, 13.284, 10545.392, 372.629, 52882.846 24/05/21,14:36:25,10,10,1, 11.9,1,1, 13.284, 10545.628, 373.585, 52882.554 24/05/21,14:36:25,11,10,1, 11.9,1,1, 13.284, 10545.034, 373.278, 52882.576 24/05/21,14:36:25,12,10,1, 11.9,1,1, 13.284, 10545.527, 372.984, 52883.049 24/05/21,14:36:25,13,10,1, 11.9,1,1, 13.284, 10545.708, 373.902, 52882.937 24/05/21,14:36:25,14,10,1, 11.9,1,1, 13.284, 10545.410, 372.930, 52883.197 24/05/21,14:36:25,15,10,1, 11.9,1,1, 13.284, 10546.138, 373.353, 52883.345 24/05/21,14:36:25,16,10,1, 11.9,1,1, 13.284, 10545.531, 373.555, 52882.728 24/05/21,14:36:25,17,10,1, 11.9,1,1, 13.284, 10545.340, 372.663, 52882.915 24/05/21,14:36:25,18,10,1, 11.9,1,1, 13.284, 10545.642, 373.657, 52882.609 24/05/21,14:36:25,19,10,1, 11.9,1,1, 13.284, 10544.975, 373.177, 52882.537 24/05/21,14:36:26,00,10,1, 11.9,1,1, 13.286, 10544.968, 373.177, 52882.537 24/05/21,14:36:26,01,10,1, 11.9,1,1, 13.286, 10545.782, 372.846, 52883.645 24/05/21,14:36:26,02,10,1, 11.9,1,1, 13.286, 10545.237, 373.650, 52881.667 24/05/21,14:36:26,03,10,1, 11.9,1,1, 13.286, 10544.977, 373.246, 52883.526 24/05/21,14:36:26,04,10,1, 11.9,1,1, 13.286, 10546.352, 373.220, 52883.502 24/05/21,14:36:26,05,10,1, 11.9,1,1, 13.286, 10545.254, 373.724, 52882.317 24/05/21,14:36:26,06,10,1, 11.9,1,1, 13.286, 10545.663, 372.842, 52884.097 24/05/21,14:36:26,07,10,1, 11.9,1,1, 13.286, 10545.961, 373.424, 52882.197 24/05/21,14:36:26,08,10,1, 11.9,1,1, 13.286, 10544.608, 373.387, 52882.408 24/05/21,14:36:26,09,10,1, 11.9,1,1, 13.286, 10545.784, 372.805, 52883.545 24/05/21,14:36:26,10,10,1, 11.9,1,1, 13.286, 10545.265, 373.814, 52881.905 24/05/21,14:36:26,11,10,1, 11.9,1,1, 13.286, 10545.086, 373.245, 52883.761 24/05/21,14:36:26,12,10,1, 11.9,1,1, 13.286, 10546.284, 373.163, 52883.354 24/05/21,14:36:26,13,10,1, 11.9,1,1, 13.286, 10545.198, 373.790, 52882.305 24/05/21,14:36:26,14,10,1, 11.9,1,1, 13.286, 10545.749, 372.894, 52884.127 24/05/21,14:36:26,15,10,1, 11.9,1,1, 13.286, 10545.902, 373.345, 52882.107 24/05/21,14:36:26,16,10,1, 11.9,1,1, 13.286, 10544.589, 373.372, 52882.538 24/05/21,14:36:26,17,10,1, 11.9,1,1, 13.286, 10545.823, 372.920, 52883.653 24/05/21,14:36:26,18,10,1, 11.9,1,1, 13.286, 10545.240, 373.760, 52881.861 24/05/21,14:36:26,19,10,1, 11.9,1,1, 13.286, 10545.057, 373.196, 52883.724 24/05/21,14:36:27,00,10,1, 11.8,1,1, 13.284, 10545.051, 373.196, 52883.724 24/05/21,14:36:27,01,10,1, 11.8,1,1, 13.284, 10546.043, 373.047, 52883.496 24/05/21,14:36:27,02,10,1, 11.8,1,1, 13.284, 10545.236, 373.887, 52882.168 24/05/21,14:36:27,03,10,1, 11.8,1,1, 13.284, 10545.466, 373.136, 52884.176 24/05/21,14:36:27,04,10,1, 11.8,1,1, 13.284, 10546.207, 373.301, 52882.742 24/05/21,14:36:27,05,10,1, 11.8,1,1, 13.284, 10544.813, 373.541, 52882.347 24/05/21,14:36:27,06,10,1, 11.8,1,1, 13.284, 10545.643, 372.837, 52883.838 24/05/21,14:36:27,07,10,1, 11.8,1,1, 13.284, 10545.339, 373.523, 52881.618 24/05/21,14:36:27,08,10,1, 11.8,1,1, 13.284, 10544.626, 373.290, 52883.100 24/05/21,14:36:27,09,10,1, 11.8,1,1, 13.284, 10546.060, 373.147, 52883.610 24/05/21,14:36:27,10,10,1, 11.8,1,1, 13.284, 10545.185, 373.931, 52882.245 24/05/21,14:36:27,11,10,1, 11.8,1,1, 13.284, 10545.474, 373.031, 52884.273 24/05/21,14:36:27,12,10,1, 11.8,1,1, 13.284, 10546.232, 373.330, 52882.889 24/05/21,14:36:27,13,10,1, 11.8,1,1, 13.284, 10544.747, 373.581, 52882.478 24/05/21,14:36:27,14,10,1, 11.8,1,1, 13.284, 10545.626, 372.719, 52883.852 24/05/21,14:36:27,15,10,1, 11.8,1,1, 13.284, 10545.287, 373.628, 52881.793 24/05/21,14:36:27,16,10,1, 11.8,1,1, 13.284, 10544.628, 373.380, 52883.201 24/05/21,14:36:27,17,10,1, 11.8,1,1, 13.284, 10546.066, 373.063, 52883.490 24/05/21,14:36:27,18,10,1, 11.8,1,1, 13.284, 10545.165, 373.818, 52882.168 24/05/21,14:36:27,19,10,1, 11.8,1,1, 13.284, 10545.583, 373.097, 52884.314 24/05/21,14:36:28,00,08,1, 11.8,1,1, 13.292, 10545.577, 373.097, 52884.314 24/05/21,14:36:28,01,08,1, 11.8,1,1, 13.292, 10546.290, 373.307, 52883.482 24/05/21,14:36:28,02,08,1, 11.8,1,1, 13.292, 10545.048, 373.812, 52882.477 24/05/21,14:36:28,03,08,1, 11.8,1,1, 13.292, 10545.577, 372.810, 52884.165 24/05/21,14:36:28,04,08,1, 11.8,1,1, 13.292, 10545.724, 373.432, 52882.132 24/05/21,14:36:28,05,08,1, 11.8,1,1, 13.292, 10544.489, 373.469, 52882.673 24/05/21,14:36:28,06,08,1, 11.8,1,1, 13.292, 10545.725, 372.925, 52883.661 24/05/21,14:36:28,07,08,1, 11.8,1,1, 13.292, 10545.102, 373.771, 52881.820 24/05/21,14:36:28,08,08,1, 11.8,1,1, 13.292, 10545.032, 373.282, 52883.960 24/05/21,14:36:28,09,08,1, 11.8,1,1, 13.292, 10546.268, 373.333, 52883.420 24/05/21,14:36:28,10,08,1, 11.8,1,1, 13.292, 10544.932, 373.735, 52882.349 24/05/21,14:36:28,11,08,1, 11.8,1,1, 13.292, 10545.620, 372.918, 52884.182 24/05/21,14:36:28,12,08,1, 11.8,1,1, 13.292, 10545.628, 373.474, 52882.117 24/05/21,14:36:28,13,08,1, 11.8,1,1, 13.292, 10544.451, 373.362, 52882.649 24/05/21,14:36:28,14,08,1, 11.8,1,1, 13.292, 10545.702, 372.963, 52883.645 24/05/21,14:36:28,15,08,1, 11.8,1,1, 13.292, 10545.150, 373.905, 52881.972 24/05/21,14:36:28,16,08,1, 11.8,1,1, 13.292, 10545.091, 373.217, 52883.967 24/05/21,14:36:28,17,08,1, 11.8,1,1, 13.292, 10546.228, 373.306, 52883.283 24/05/21,14:36:28,18,08,1, 11.8,1,1, 13.292, 10544.950, 373.810, 52882.513 24/05/21,14:36:28,19,08,1, 11.8,1,1, 13.292, 10545.577, 372.852, 52884.161 24/05/21,14:36:29,00,10,1, 11.9,1,1, 13.293, 10545.577, 372.852, 52884.161 24/05/21,14:36:29,01,10,1, 11.9,1,1, 13.293, 10545.792, 373.304, 52882.516 24/05/21,14:36:29,02,10,1, 11.9,1,1, 13.293, 10544.771, 373.629, 52882.936 24/05/21,14:36:29,03,10,1, 11.9,1,1, 13.293, 10545.597, 372.710, 52883.463 24/05/21,14:36:29,04,10,1, 11.9,1,1, 13.293, 10544.967, 373.708, 52881.847 24/05/21,14:36:29,05,10,1, 11.9,1,1, 13.293, 10544.772, 373.400, 52883.678 24/05/21,14:36:29,06,10,1, 11.9,1,1, 13.293, 10545.743, 373.071, 52883.045 24/05/21,14:36:29,07,10,1, 11.9,1,1, 13.293, 10545.046, 374.030, 52882.566 24/05/21,14:36:29,08,10,1, 11.9,1,1, 13.293, 10545.624, 373.047, 52884.211 24/05/21,14:36:29,09,10,1, 11.9,1,1, 13.293, 10545.745, 373.305, 52882.335 24/05/21,14:36:29,10,10,1, 11.9,1,1, 13.293, 10544.843, 373.675, 52883.150 24/05/21,14:36:29,11,10,1, 11.9,1,1, 13.293, 10545.514, 372.797, 52883.415 24/05/21,14:36:29,12,10,1, 11.9,1,1, 13.293, 10544.944, 373.640, 52881.824 24/05/21,14:36:29,13,10,1, 11.9,1,1, 13.293, 10544.818, 373.416, 52883.700 24/05/21,14:36:29,14,10,1, 11.9,1,1, 13.293, 10545.734, 373.151, 52883.104 24/05/21,14:36:29,15,10,1, 11.9,1,1, 13.293, 10545.020, 373.904, 52882.617 24/05/21,14:36:29,16,10,1, 11.9,1,1, 13.293, 10545.648, 373.012, 52884.216 24/05/21,14:36:29,17,10,1, 11.9,1,1, 13.293, 10545.738, 373.391, 52882.467 24/05/21,14:36:29,18,10,1, 11.9,1,1, 13.293, 10544.779, 373.595, 52883.089 24/05/21,14:36:29,19,10,1, 11.9,1,1, 13.293, 10545.494, 372.743, 52883.219 24/05/21,14:36:30,00,09,1, 11.9,1,1, 13.291, 10545.493, 372.743, 52883.219 24/05/21,14:36:30,01,09,1, 11.9,1,1, 13.291, 10545.297, 373.393, 52882.019 24/05/21,14:36:30,02,09,1, 11.9,1,1, 13.291, 10544.614, 373.476, 52883.113 24/05/21,14:36:30,03,09,1, 11.9,1,1, 13.291, 10545.448, 372.888, 52883.202 24/05/21,14:36:30,04,09,1, 11.9,1,1, 13.291, 10544.817, 373.816, 52882.242 24/05/21,14:36:30,05,09,1, 11.9,1,1, 13.291, 10545.156, 373.324, 52884.117 24/05/21,14:36:30,06,09,1, 11.9,1,1, 13.291, 10545.921, 373.266, 52883.082 24/05/21,14:36:30,07,09,1, 11.9,1,1, 13.291, 10544.956, 373.801, 52882.984 24/05/21,14:36:30,08,09,1, 11.9,1,1, 13.291, 10545.547, 372.792, 52883.888 24/05/21,14:36:30,09,09,1, 11.9,1,1, 13.291, 10545.239, 373.497, 52882.006 24/05/21,14:36:30,10,09,1, 11.9,1,1, 13.291, 10544.672, 373.471, 52883.133 24/05/21,14:36:30,11,09,1, 11.9,1,1, 13.291, 10545.426, 372.814, 52883.074 24/05/21,14:36:30,12,09,1, 11.9,1,1, 13.291, 10544.857, 373.945, 52882.291 24/05/21,14:36:30,13,09,1, 11.9,1,1, 13.291, 10545.198, 373.264, 52884.172 24/05/21,14:36:30,14,09,1, 11.9,1,1, 13.291, 10545.844, 373.166, 52882.927 24/05/21,14:36:30,15,09,1, 11.9,1,1, 13.291, 10544.929, 373.811, 52882.921 24/05/21,14:36:30,16,09,1, 11.9,1,1, 13.291, 10545.572, 372.824, 52883.918 24/05/21,14:36:30,17,09,1, 11.9,1,1, 13.291, 10545.202, 373.410, 52881.969 24/05/21,14:36:30,18,09,1, 11.9,1,1, 13.291, 10544.605, 373.425, 52883.269 24/05/21,14:36:30,19,09,1, 11.9,1,1, 13.291, 10545.440, 372.961, 52883.153 24/05/21,14:36:31,00,10,1, 11.9,1,1, 13.284, 10545.435, 372.961, 52883.153 24/05/21,14:36:31,01,10,1, 11.9,1,1, 13.284, 10544.968, 373.631, 52881.894 24/05/21,14:36:31,02,10,1, 11.9,1,1, 13.284, 10544.654, 373.421, 52883.646 24/05/21,14:36:31,03,10,1, 11.9,1,1, 13.284, 10545.519, 372.984, 52883.055 24/05/21,14:36:31,04,10,1, 11.9,1,1, 13.284, 10544.942, 373.953, 52882.640 24/05/21,14:36:31,05,10,1, 11.9,1,1, 13.284, 10545.463, 373.111, 52884.230 24/05/21,14:36:31,06,10,1, 11.9,1,1, 13.284, 10545.681, 373.224, 52882.541 24/05/21,14:36:31,07,10,1, 11.9,1,1, 13.284, 10544.744, 373.623, 52882.979 24/05/21,14:36:31,08,10,1, 11.9,1,1, 13.284, 10545.436, 372.803, 52883.458 24/05/21,14:36:31,09,10,1, 11.9,1,1, 13.284, 10544.854, 373.591, 52881.825 24/05/21,14:36:31,10,10,1, 11.9,1,1, 13.284, 10544.652, 373.328, 52883.511 24/05/21,14:36:31,11,10,1, 11.9,1,1, 13.284, 10545.615, 373.118, 52883.072 24/05/21,14:36:31,12,10,1, 11.9,1,1, 13.284, 10544.930, 373.925, 52882.762 24/05/21,14:36:31,13,10,1, 11.9,1,1, 13.284, 10545.475, 372.998, 52884.260 24/05/21,14:36:31,14,10,1, 11.9,1,1, 13.284, 10545.626, 373.342, 52882.641 24/05/21,14:36:31,15,10,1, 11.9,1,1, 13.284, 10544.723, 373.635, 52883.015 24/05/21,14:36:31,16,10,1, 11.9,1,1, 13.284, 10545.342, 372.687, 52883.328 24/05/21,14:36:31,17,10,1, 11.9,1,1, 13.284, 10544.910, 373.630, 52881.877 24/05/21,14:36:31,18,10,1, 11.9,1,1, 13.284, 10544.713, 373.398, 52883.614 24/05/21,14:36:31,19,10,1, 11.9,1,1, 13.284, 10545.599, 373.012, 52883.002 24/05/21,14:36:32,00,09,1, 11.9,1,1, 13.291, 10545.594, 373.012, 52883.002 24/05/21,14:36:32,01,09,1, 11.9,1,1, 13.291, 10544.736, 373.736, 52882.099 24/05/21,14:36:32,02,09,1, 11.9,1,1, 13.291, 10544.838, 373.248, 52883.851 24/05/21,14:36:32,03,09,1, 11.9,1,1, 13.291, 10545.663, 373.231, 52883.170 24/05/21,14:36:32,04,09,1, 11.9,1,1, 13.291, 10544.919, 373.944, 52883.071 24/05/21,14:36:32,05,09,1, 11.9,1,1, 13.291, 10545.449, 372.770, 52883.989 24/05/21,14:36:32,06,09,1, 11.9,1,1, 13.291, 10545.336, 373.361, 52882.294 24/05/21,14:36:32,07,09,1, 11.9,1,1, 13.291, 10544.557, 373.524, 52883.177 24/05/21,14:36:32,08,09,1, 11.9,1,1, 13.291, 10545.299, 372.686, 52883.290 24/05/21,14:36:32,09,09,1, 11.9,1,1, 13.291, 10544.734, 373.767, 52882.158 24/05/21,14:36:32,10,09,1, 11.9,1,1, 13.291, 10544.946, 373.350, 52883.967 24/05/21,14:36:32,11,09,1, 11.9,1,1, 13.291, 10545.790, 373.173, 52882.981 24/05/21,14:36:32,12,09,1, 11.9,1,1, 13.291, 10544.908, 373.819, 52882.865 24/05/21,14:36:32,13,09,1, 11.9,1,1, 13.291, 10545.487, 372.857, 52884.060 24/05/21,14:36:32,14,09,1, 11.9,1,1, 13.291, 10545.265, 373.392, 52882.298 24/05/21,14:36:32,15,09,1, 11.9,1,1, 13.291, 10544.478, 373.409, 52883.104 24/05/21,14:36:32,16,09,1, 11.9,1,1, 13.291, 10545.310, 372.811, 52883.266 24/05/21,14:36:32,17,09,1, 11.9,1,1, 13.291, 10544.799, 373.821, 52882.260 24/05/21,14:36:32,18,09,1, 11.9,1,1, 13.291, 10544.943, 373.206, 52884.054 24/05/21,14:36:32,19,09,1, 11.9,1,1, 13.291, 10545.690, 373.130, 52883.053 24/05/21,14:36:33,00,09,1, 11.8,1,1, 13.291, 10545.685, 373.130, 52883.053 24/05/21,14:36:33,01,09,1, 11.8,1,1, 13.291, 10544.676, 373.852, 52882.379 24/05/21,14:36:33,02,09,1, 11.8,1,1, 13.291, 10545.137, 373.204, 52884.199 24/05/21,14:36:33,03,09,1, 11.8,1,1, 13.291, 10545.656, 373.199, 52882.936 24/05/21,14:36:33,04,09,1, 11.8,1,1, 13.291, 10544.780, 373.692, 52882.986 24/05/21,14:36:33,05,09,1, 11.8,1,1, 13.291, 10545.359, 372.727, 52883.727 24/05/21,14:36:33,06,09,1, 11.8,1,1, 13.291, 10544.970, 373.472, 52882.000 24/05/21,14:36:33,07,09,1, 11.8,1,1, 13.291, 10544.447, 373.335, 52883.252 24/05/21,14:36:33,08,09,1, 11.8,1,1, 13.291, 10545.314, 372.905, 52883.155 24/05/21,14:36:33,09,09,1, 11.8,1,1, 13.291, 10544.739, 373.936, 52882.445 24/05/21,14:36:33,10,09,1, 11.8,1,1, 13.291, 10545.144, 373.144, 52884.135 24/05/21,14:36:33,11,09,1, 11.8,1,1, 13.291, 10545.664, 373.200, 52882.954 24/05/21,14:36:33,12,09,1, 11.8,1,1, 13.291, 10544.757, 373.769, 52883.175 24/05/21,14:36:33,13,09,1, 11.8,1,1, 13.291, 10545.323, 372.642, 52883.663 24/05/21,14:36:33,14,09,1, 11.8,1,1, 13.291, 10544.962, 373.446, 52882.080 24/05/21,14:36:33,15,09,1, 11.8,1,1, 13.291, 10544.462, 373.445, 52883.464 24/05/21,14:36:33,16,09,1, 11.8,1,1, 13.291, 10545.343, 372.934, 52883.198 24/05/21,14:36:33,17,09,1, 11.8,1,1, 13.291, 10544.732, 373.858, 52882.538 24/05/21,14:36:33,18,09,1, 11.8,1,1, 13.291, 10545.166, 373.137, 52884.171 24/05/21,14:36:33,19,09,1, 11.8,1,1, 13.291, 10545.667, 373.251, 52882.856 24/05/21,14:36:34,00,09,1, 12.0,1,1, 13.290, 10545.660, 373.251, 52882.856 24/05/21,14:36:34,01,09,1, 12.0,1,1, 13.290, 10544.796, 374.057, 52883.305 24/05/21,14:36:34,02,09,1, 12.0,1,1, 13.290, 10545.493, 372.931, 52884.089 24/05/21,14:36:34,03,09,1, 12.0,1,1, 13.290, 10545.149, 373.192, 52882.241 24/05/21,14:36:34,04,09,1, 12.0,1,1, 13.290, 10544.795, 373.666, 52883.618 24/05/21,14:36:34,05,09,1, 12.0,1,1, 13.290, 10545.245, 372.586, 52882.935 24/05/21,14:36:34,06,09,1, 12.0,1,1, 13.290, 10544.474, 373.589, 52882.048 24/05/21,14:36:34,07,09,1, 12.0,1,1, 13.290, 10544.806, 373.371, 52883.971 24/05/21,14:36:34,08,09,1, 12.0,1,1, 13.290, 10545.261, 372.947, 52882.569 24/05/21,14:36:34,09,09,1, 12.0,1,1, 13.290, 10544.752, 373.892, 52883.280 24/05/21,14:36:34,10,09,1, 12.0,1,1, 13.290, 10545.501, 372.921, 52884.140 24/05/21,14:36:34,11,09,1, 12.0,1,1, 13.290, 10545.166, 373.249, 52882.355 24/05/21,14:36:34,12,09,1, 12.0,1,1, 13.290, 10544.764, 373.558, 52883.679 24/05/21,14:36:34,13,09,1, 12.0,1,1, 13.290, 10545.219, 372.559, 52883.064 24/05/21,14:36:34,14,09,1, 12.0,1,1, 13.290, 10544.464, 373.681, 52882.131 24/05/21,14:36:34,15,09,1, 12.0,1,1, 13.290, 10544.809, 373.344, 52883.986 24/05/21,14:36:34,16,09,1, 12.0,1,1, 13.290, 10545.221, 372.914, 52882.634 24/05/21,14:36:34,17,09,1, 12.0,1,1, 13.290, 10544.806, 373.976, 52883.395 24/05/21,14:36:34,18,09,1, 12.0,1,1, 13.290, 10545.556, 372.957, 52884.146 24/05/21,14:36:34,19,09,1, 12.0,1,1, 13.290, 10545.157, 373.116, 52882.149 24/05/21,14:36:35,00,08,1, 11.9,1,1, 13.291, 10545.151, 373.116, 52882.149 24/05/21,14:36:35,01,08,1, 11.9,1,1, 13.291, 10544.801, 373.873, 52883.460 24/05/21,14:36:35,02,08,1, 11.9,1,1, 13.291, 10545.440, 372.743, 52883.815 24/05/21,14:36:35,03,08,1, 11.9,1,1, 13.291, 10544.899, 373.315, 52882.143 24/05/21,14:36:35,04,08,1, 11.9,1,1, 13.291, 10544.598, 373.523, 52883.629 24/05/21,14:36:35,05,08,1, 11.9,1,1, 13.291, 10545.055, 372.563, 52882.713 24/05/21,14:36:35,06,08,1, 11.9,1,1, 13.291, 10544.443, 373.800, 52882.535 24/05/21,14:36:35,07,08,1, 11.9,1,1, 13.291, 10545.011, 373.262, 52884.212 24/05/21,14:36:35,08,08,1, 11.9,1,1, 13.291, 10545.192, 372.968, 52882.553 24/05/21,14:36:35,09,08,1, 11.9,1,1, 13.291, 10544.822, 373.915, 52883.446 24/05/21,14:36:35,10,08,1, 11.9,1,1, 13.291, 10545.505, 372.804, 52883.858 24/05/21,14:36:35,11,08,1, 11.9,1,1, 13.291, 10544.849, 373.237, 52882.074 24/05/21,14:36:35,12,08,1, 11.9,1,1, 13.291, 10544.619, 373.490, 52883.695 24/05/21,14:36:35,13,08,1, 11.9,1,1, 13.291, 10545.079, 372.663, 52882.777 24/05/21,14:36:35,14,08,1, 11.9,1,1, 13.291, 10544.361, 373.776, 52882.347 24/05/21,14:36:35,15,08,1, 11.9,1,1, 13.291, 10545.013, 373.208, 52884.111 24/05/21,14:36:35,16,08,1, 11.9,1,1, 13.291, 10545.200, 373.072, 52882.593 24/05/21,14:36:35,17,08,1, 11.9,1,1, 13.291, 10544.818, 373.855, 52883.455 24/05/21,14:36:35,18,08,1, 11.9,1,1, 13.291, 10545.405, 372.668, 52883.776 24/05/21,14:36:35,19,08,1, 11.9,1,1, 13.291, 10544.809, 373.315, 52882.084 24/05/21,14:36:36,00,09,1, 11.9,1,1, 13.293, 10544.809, 373.315, 52882.084 24/05/21,14:36:36,01,09,1, 11.9,1,1, 13.293, 10544.769, 373.802, 52883.752 24/05/21,14:36:36,02,09,1, 11.9,1,1, 13.293, 10545.373, 372.699, 52883.617 24/05/21,14:36:36,03,09,1, 11.9,1,1, 13.293, 10544.639, 373.315, 52881.951 24/05/21,14:36:36,04,09,1, 11.9,1,1, 13.293, 10544.564, 373.376, 52883.698 24/05/21,14:36:36,05,09,1, 11.9,1,1, 13.293, 10545.050, 372.747, 52882.627 24/05/21,14:36:36,06,09,1, 11.9,1,1, 13.293, 10544.488, 373.811, 52882.724 24/05/21,14:36:36,07,09,1, 11.9,1,1, 13.293, 10545.166, 373.074, 52884.317 24/05/21,14:36:36,08,09,1, 11.9,1,1, 13.293, 10545.220, 373.107, 52882.473 24/05/21,14:36:36,09,09,1, 11.9,1,1, 13.293, 10544.762, 373.809, 52883.570 24/05/21,14:36:36,10,09,1, 11.9,1,1, 13.293, 10545.339, 372.571, 52883.456 24/05/21,14:36:36,11,09,1, 11.9,1,1, 13.293, 10544.620, 373.376, 52882.063 24/05/21,14:36:36,12,09,1, 11.9,1,1, 13.293, 10544.590, 373.438, 52883.850 24/05/21,14:36:36,13,09,1, 11.9,1,1, 13.293, 10544.996, 372.617, 52882.539 24/05/21,14:36:36,14,09,1, 11.9,1,1, 13.293, 10544.440, 373.803, 52882.644 24/05/21,14:36:36,15,09,1, 11.9,1,1, 13.293, 10545.233, 373.143, 52884.302 24/05/21,14:36:36,16,09,1, 11.9,1,1, 13.293, 10545.212, 373.076, 52882.532 24/05/21,14:36:36,17,09,1, 11.9,1,1, 13.293, 10544.772, 373.746, 52883.645 24/05/21,14:36:36,18,09,1, 11.9,1,1, 13.293, 10545.347, 372.641, 52883.544 24/05/21,14:36:36,19,09,1, 11.9,1,1, 13.293, 10544.619, 373.326, 52881.863 24/05/21,14:36:37,00,09,1, 11.9,1,1, 13.288, 10544.617, 373.326, 52881.863 24/05/21,14:36:37,01,09,1, 11.9,1,1, 13.288, 10544.489, 373.633, 52883.182 24/05/21,14:36:37,02,09,1, 11.9,1,1, 13.288, 10545.091, 372.528, 52883.605 24/05/21,14:36:37,03,09,1, 11.9,1,1, 13.288, 10544.677, 373.372, 52882.005 24/05/21,14:36:37,04,09,1, 11.9,1,1, 13.288, 10544.294, 373.305, 52883.545 24/05/21,14:36:37,05,09,1, 11.9,1,1, 13.288, 10545.214, 372.803, 52883.299 24/05/21,14:36:37,06,09,1, 11.9,1,1, 13.288, 10544.539, 373.765, 52882.624 24/05/21,14:36:37,07,09,1, 11.9,1,1, 13.288, 10545.028, 373.040, 52884.398 24/05/21,14:36:37,08,09,1, 11.9,1,1, 13.288, 10545.407, 373.120, 52882.843 24/05/21,14:36:37,09,09,1, 11.9,1,1, 13.288, 10544.486, 373.524, 52883.025 24/05/21,14:36:37,10,09,1, 11.9,1,1, 13.288, 10545.176, 372.611, 52883.650 24/05/21,14:36:37,11,09,1, 11.9,1,1, 13.288, 10544.733, 373.423, 52882.077 24/05/21,14:36:37,12,09,1, 11.9,1,1, 13.288, 10544.245, 373.214, 52883.582 24/05/21,14:36:37,13,09,1, 11.9,1,1, 13.288, 10545.195, 372.849, 52883.243 24/05/21,14:36:37,14,09,1, 11.9,1,1, 13.288, 10544.594, 373.850, 52882.683 24/05/21,14:36:37,15,09,1, 11.9,1,1, 13.288, 10545.040, 372.956, 52884.352 24/05/21,14:36:37,16,09,1, 11.9,1,1, 13.288, 10545.413, 373.120, 52882.868 24/05/21,14:36:37,17,09,1, 11.9,1,1, 13.288, 10544.528, 373.638, 52883.168 24/05/21,14:36:37,18,09,1, 11.9,1,1, 13.288, 10545.128, 372.550, 52883.656 24/05/21,14:36:37,19,09,1, 11.9,1,1, 13.288, 10544.665, 373.369, 52881.969 24/05/21,14:36:38,00,10,1, 11.8,1,1, 13.290, 10544.659, 373.369, 52881.969 24/05/21,14:36:38,01,10,1, 11.8,1,1, 13.290, 10544.308, 373.415, 52883.061 24/05/21,14:36:38,02,10,1, 11.8,1,1, 13.290, 10545.000, 372.562, 52883.577 24/05/21,14:36:38,03,10,1, 11.8,1,1, 13.290, 10544.498, 373.486, 52882.012 24/05/21,14:36:38,04,10,1, 11.8,1,1, 13.290, 10544.291, 373.160, 52883.551 24/05/21,14:36:38,05,10,1, 11.8,1,1, 13.290, 10545.191, 372.882, 52883.183 24/05/21,14:36:38,06,10,1, 11.8,1,1, 13.290, 10544.559, 373.840, 52882.784 24/05/21,14:36:38,07,10,1, 11.8,1,1, 13.290, 10545.074, 372.908, 52884.302 24/05/21,14:36:38,08,10,1, 11.8,1,1, 13.290, 10545.281, 373.124, 52882.724 24/05/21,14:36:38,09,10,1, 11.8,1,1, 13.290, 10544.335, 373.491, 52883.155 24/05/21,14:36:38,10,10,1, 11.8,1,1, 13.290, 10545.049, 372.563, 52883.568 24/05/21,14:36:38,11,10,1, 11.8,1,1, 13.290, 10544.510, 373.383, 52881.950 24/05/21,14:36:38,12,10,1, 11.8,1,1, 13.290, 10544.287, 373.255, 52883.608 24/05/21,14:36:38,13,10,1, 11.8,1,1, 13.290, 10545.254, 372.947, 52883.268 24/05/21,14:36:38,14,10,1, 11.8,1,1, 13.290, 10544.496, 373.709, 52882.672 24/05/21,14:36:38,15,10,1, 11.8,1,1, 13.290, 10545.077, 372.853, 52884.293 24/05/21,14:36:38,16,10,1, 11.8,1,1, 13.290, 10545.283, 373.153, 52882.753 24/05/21,14:36:38,17,10,1, 11.8,1,1, 13.290, 10544.334, 373.394, 52883.124 24/05/21,14:36:38,18,10,1, 11.8,1,1, 13.290, 10545.018, 372.524, 52883.491 24/05/21,14:36:38,19,10,1, 11.8,1,1, 13.290, 10544.492, 373.522, 52882.071 24/05/21,14:36:39,00,08,1, 11.9,1,1, 13.293, 10544.484, 373.522, 52882.071 24/05/21,14:36:39,01,08,1, 11.9,1,1, 13.293, 10544.244, 373.415, 52883.144 24/05/21,14:36:39,02,08,1, 11.9,1,1, 13.293, 10545.003, 372.615, 52883.584 24/05/21,14:36:39,03,08,1, 11.9,1,1, 13.293, 10544.358, 373.428, 52882.114 24/05/21,14:36:39,04,08,1, 11.9,1,1, 13.293, 10544.326, 373.141, 52883.752 24/05/21,14:36:39,05,08,1, 11.9,1,1, 13.293, 10545.355, 373.017, 52883.651 24/05/21,14:36:39,06,08,1, 11.9,1,1, 13.293, 10544.243, 373.678, 52882.550 24/05/21,14:36:39,07,08,1, 11.9,1,1, 13.293, 10545.158, 372.819, 52884.733 24/05/21,14:36:39,08,08,1, 11.9,1,1, 13.293, 10545.273, 373.131, 52882.330 24/05/21,14:36:39,09,08,1, 11.9,1,1, 13.293, 10543.983, 373.399, 52883.008 24/05/21,14:36:39,10,08,1, 11.9,1,1, 13.293, 10545.200, 372.589, 52883.875 24/05/21,14:36:39,11,08,1, 11.9,1,1, 13.293, 10544.280, 373.423, 52881.436 24/05/21,14:36:39,12,08,1, 11.9,1,1, 13.293, 10544.201, 373.227, 52884.097 24/05/21,14:36:39,13,08,1, 11.9,1,1, 13.293, 10545.447, 372.817, 52883.291 24/05/21,14:36:39,14,08,1, 11.9,1,1, 13.293, 10544.262, 373.733, 52882.310 24/05/21,14:36:39,15,08,1, 11.9,1,1, 13.293, 10545.199, 372.909, 52884.761 24/05/21,14:36:39,16,08,1, 11.9,1,1, 13.293, 10545.209, 373.037, 52882.226 24/05/21,14:36:39,17,08,1, 11.9,1,1, 13.293, 10543.939, 373.371, 52882.906 24/05/21,14:36:39,18,08,1, 11.9,1,1, 13.293, 10545.193, 372.625, 52883.920 24/05/21,14:36:39,19,08,1, 11.9,1,1, 13.293, 10544.300, 373.424, 52881.523 24/05/21,14:36:40,00,09,1, 11.9,1,1, 13.288, 10544.292, 373.424, 52881.523 24/05/21,14:36:40,01,09,1, 11.9,1,1, 13.288, 10543.865, 373.298, 52883.120 24/05/21,14:36:40,02,09,1, 11.9,1,1, 13.288, 10545.108, 372.504, 52883.790 24/05/21,14:36:40,03,09,1, 11.9,1,1, 13.288, 10544.246, 373.445, 52881.614 24/05/21,14:36:40,04,09,1, 11.9,1,1, 13.288, 10544.195, 373.198, 52884.265 24/05/21,14:36:40,05,09,1, 11.9,1,1, 13.288, 10545.481, 372.858, 52883.318 24/05/21,14:36:40,06,09,1, 11.9,1,1, 13.288, 10544.148, 373.600, 52882.473 24/05/21,14:36:40,07,09,1, 11.9,1,1, 13.288, 10545.161, 372.839, 52884.892 24/05/21,14:36:40,08,09,1, 11.9,1,1, 13.288, 10545.140, 373.027, 52882.204 24/05/21,14:36:40,09,09,1, 11.9,1,1, 13.288, 10543.838, 373.292, 52883.060 24/05/21,14:36:40,10,09,1, 11.9,1,1, 13.288, 10545.161, 372.639, 52883.971 24/05/21,14:36:40,11,09,1, 11.9,1,1, 13.288, 10544.198, 373.397, 52881.547 24/05/21,14:36:40,12,09,1, 11.9,1,1, 13.288, 10544.212, 373.146, 52884.197 24/05/21,14:36:40,13,09,1, 11.9,1,1, 13.288, 10545.492, 372.893, 52883.403 24/05/21,14:36:40,14,09,1, 11.9,1,1, 13.288, 10544.158, 373.681, 52882.583 24/05/21,14:36:40,15,09,1, 11.9,1,1, 13.288, 10545.141, 372.758, 52884.803 24/05/21,14:36:40,16,09,1, 11.9,1,1, 13.288, 10545.123, 373.062, 52882.200 24/05/21,14:36:40,17,09,1, 11.9,1,1, 13.288, 10543.847, 373.411, 52883.118 24/05/21,14:36:40,18,09,1, 11.9,1,1, 13.288, 10545.128, 372.530, 52883.903 24/05/21,14:36:40,19,09,1, 11.9,1,1, 13.288, 10544.192, 373.405, 52881.576 24/05/21,14:36:41,00,09,1, 11.9,1,1, 13.285, 10544.192, 373.405, 52881.576 24/05/21,14:36:41,01,09,1, 11.9,1,1, 13.285, 10543.797, 373.265, 52883.123 24/05/21,14:36:41,02,09,1, 11.9,1,1, 13.285, 10545.111, 372.593, 52883.910 24/05/21,14:36:41,03,09,1, 11.9,1,1, 13.285, 10544.109, 373.468, 52881.566 24/05/21,14:36:41,04,09,1, 11.9,1,1, 13.285, 10544.261, 373.070, 52884.290 24/05/21,14:36:41,05,09,1, 11.9,1,1, 13.285, 10545.425, 372.899, 52883.383 24/05/21,14:36:41,06,09,1, 11.9,1,1, 13.285, 10544.182, 373.639, 52882.586 24/05/21,14:36:41,07,09,1, 11.9,1,1, 13.285, 10545.078, 372.730, 52884.811 24/05/21,14:36:41,08,09,1, 11.9,1,1, 13.285, 10545.039, 373.035, 52882.183 24/05/21,14:36:41,09,09,1, 11.9,1,1, 13.285, 10543.852, 373.373, 52883.119 24/05/21,14:36:41,10,09,1, 11.9,1,1, 13.285, 10545.114, 372.546, 52883.760 24/05/21,14:36:41,11,09,1, 11.9,1,1, 13.285, 10544.082, 373.365, 52881.544 24/05/21,14:36:41,12,09,1, 11.9,1,1, 13.285, 10544.230, 373.189, 52884.350 24/05/21,14:36:41,13,09,1, 11.9,1,1, 13.285, 10545.416, 372.898, 52883.339 24/05/21,14:36:41,14,09,1, 11.9,1,1, 13.285, 10544.114, 373.540, 52882.534 24/05/21,14:36:41,15,09,1, 11.9,1,1, 13.285, 10545.094, 372.784, 52884.843 24/05/21,14:36:41,16,09,1, 11.9,1,1, 13.285, 10545.051, 373.122, 52882.237 24/05/21,14:36:41,17,09,1, 11.9,1,1, 13.285, 10543.834, 373.249, 52883.104 24/05/21,14:36:41,18,09,1, 11.9,1,1, 13.285, 10545.091, 372.565, 52883.847 24/05/21,14:36:41,19,09,1, 11.9,1,1, 13.285, 10544.124, 373.506, 52881.594 24/05/21,14:36:42,00,07,1, 11.9,1,1, 13.292, 10544.116, 373.506, 52881.594 24/05/21,14:36:42,01,07,1, 11.9,1,1, 13.292, 10543.763, 373.286, 52883.042 24/05/21,14:36:42,02,07,1, 11.9,1,1, 13.292, 10545.003, 372.518, 52883.812 24/05/21,14:36:42,03,07,1, 11.9,1,1, 13.292, 10544.056, 373.333, 52881.626 24/05/21,14:36:42,04,07,1, 11.9,1,1, 13.292, 10544.143, 373.163, 52884.342 24/05/21,14:36:42,05,07,1, 11.9,1,1, 13.292, 10545.375, 372.891, 52883.400 24/05/21,14:36:42,06,07,1, 11.9,1,1, 13.292, 10544.082, 373.547, 52882.543 24/05/21,14:36:42,07,07,1, 11.9,1,1, 13.292, 10545.053, 372.740, 52884.830 24/05/21,14:36:42,08,07,1, 11.9,1,1, 13.292, 10545.055, 373.047, 52882.205 24/05/21,14:36:42,09,07,1, 11.9,1,1, 13.292, 10543.771, 373.261, 52883.063 24/05/21,14:36:42,10,07,1, 11.9,1,1, 13.292, 10545.047, 372.472, 52883.797 24/05/21,14:36:42,11,07,1, 11.9,1,1, 13.292, 10544.100, 373.431, 52881.610 24/05/21,14:36:42,12,07,1, 11.9,1,1, 13.292, 10544.140, 373.085, 52884.247 24/05/21,14:36:42,13,07,1, 11.9,1,1, 13.292, 10545.315, 372.834, 52883.303 24/05/21,14:36:42,14,07,1, 11.9,1,1, 13.292, 10544.114, 373.679, 52882.552 24/05/21,14:36:42,15,07,1, 11.9,1,1, 13.292, 10545.003, 372.732, 52884.845 24/05/21,14:36:42,16,07,1, 11.9,1,1, 13.292, 10544.986, 372.975, 52882.226 24/05/21,14:36:42,17,07,1, 11.9,1,1, 13.292, 10543.740, 373.298, 52882.975 24/05/21,14:36:42,18,07,1, 11.9,1,1, 13.292, 10545.022, 372.569, 52883.844 24/05/21,14:36:42,19,07,1, 11.9,1,1, 13.292, 10544.053, 373.338, 52881.597 24/05/21,14:36:43,00,08,1, 11.9,1,1, 13.291, 10544.050, 373.338, 52881.597 24/05/21,14:36:43,01,08,1, 11.9,1,1, 13.291, 10543.890, 373.205, 52883.127 24/05/21,14:36:43,02,08,1, 11.9,1,1, 13.291, 10544.680, 372.432, 52883.425 24/05/21,14:36:43,03,08,1, 11.9,1,1, 13.291, 10544.172, 373.446, 52882.117 24/05/21,14:36:43,04,08,1, 11.9,1,1, 13.291, 10544.098, 373.038, 52883.986 24/05/21,14:36:43,05,08,1, 11.9,1,1, 13.291, 10544.973, 372.771, 52883.227 24/05/21,14:36:43,06,08,1, 11.9,1,1, 13.291, 10544.296, 373.685, 52882.944 24/05/21,14:36:43,07,08,1, 11.9,1,1, 13.291, 10544.883, 372.624, 52884.335 24/05/21,14:36:43,08,08,1, 11.9,1,1, 13.291, 10544.823, 372.975, 52882.559 24/05/21,14:36:43,09,08,1, 11.9,1,1, 13.291, 10544.014, 373.305, 52883.237 24/05/21,14:36:43,10,08,1, 11.9,1,1, 13.291, 10544.718, 372.513, 52883.567 24/05/21,14:36:43,11,08,1, 11.9,1,1, 13.291, 10544.148, 373.389, 52882.179 24/05/21,14:36:43,12,08,1, 11.9,1,1, 13.291, 10544.132, 373.036, 52883.894 24/05/21,14:36:43,13,08,1, 11.9,1,1, 13.291, 10545.038, 372.897, 52883.309 24/05/21,14:36:43,14,08,1, 11.9,1,1, 13.291, 10544.283, 373.634, 52883.001 24/05/21,14:36:43,15,08,1, 11.9,1,1, 13.291, 10544.856, 372.610, 52884.330 24/05/21,14:36:43,16,08,1, 11.9,1,1, 13.291, 10544.882, 373.110, 52882.560 24/05/21,14:36:43,17,08,1, 11.9,1,1, 13.291, 10543.979, 373.234, 52883.266 24/05/21,14:36:43,18,08,1, 11.9,1,1, 13.291, 10544.664, 372.372, 52883.424 24/05/21,14:36:43,19,08,1, 11.9,1,1, 13.291, 10544.119, 373.417, 52882.182 24/05/21,14:36:44,00,10,1, 11.9,1,1, 13.296, 10544.116, 373.417, 52882.182 24/05/21,14:36:44,01,10,1, 11.9,1,1, 13.296, 10543.943, 373.296, 52883.246 24/05/21,14:36:44,02,10,1, 11.9,1,1, 13.296, 10544.615, 372.503, 52883.606 24/05/21,14:36:44,03,10,1, 11.9,1,1, 13.296, 10544.023, 373.400, 52882.156 24/05/21,14:36:44,04,10,1, 11.9,1,1, 13.296, 10544.026, 373.010, 52883.842 24/05/21,14:36:44,05,10,1, 11.9,1,1, 13.296, 10544.934, 372.856, 52883.317 24/05/21,14:36:44,06,10,1, 11.9,1,1, 13.296, 10544.205, 373.607, 52882.939 24/05/21,14:36:44,07,10,1, 11.9,1,1, 13.296, 10544.768, 372.665, 52884.327 24/05/21,14:36:44,08,10,1, 11.9,1,1, 13.296, 10544.873, 373.075, 52882.767 24/05/21,14:36:44,09,10,1, 11.9,1,1, 13.296, 10543.956, 373.294, 52883.304 24/05/21,14:36:44,10,10,1, 11.9,1,1, 13.296, 10544.627, 372.374, 52883.467 24/05/21,14:36:44,11,10,1, 11.9,1,1, 13.296, 10544.089, 373.386, 52882.203 24/05/21,14:36:44,12,10,1, 11.9,1,1, 13.296, 10544.036, 373.068, 52883.932 24/05/21,14:36:44,13,10,1, 11.9,1,1, 13.296, 10544.858, 372.710, 52883.222 24/05/21,14:36:44,14,10,1, 11.9,1,1, 13.296, 10544.217, 373.672, 52883.108 24/05/21,14:36:44,15,10,1, 11.9,1,1, 13.296, 10544.795, 372.739, 52884.317 24/05/21,14:36:44,16,10,1, 11.9,1,1, 13.296, 10544.850, 372.992, 52882.531 24/05/21,14:36:44,17,10,1, 11.9,1,1, 13.296, 10544.023, 373.257, 52883.238 24/05/21,14:36:44,18,10,1, 11.9,1,1, 13.296, 10544.635, 372.470, 52883.622 24/05/21,14:36:44,19,10,1, 11.9,1,1, 13.296, 10544.076, 373.345, 52882.114 24/05/21,14:36:45,00,10,1, 11.8,1,1, 13.296, 10544.075, 373.345, 52882.114 24/05/21,14:36:45,01,10,1, 11.8,1,1, 13.296, 10543.964, 373.314, 52883.265 24/05/21,14:36:45,02,10,1, 11.8,1,1, 13.296, 10544.605, 372.287, 52883.520 24/05/21,14:36:45,03,10,1, 11.8,1,1, 13.296, 10543.927, 373.308, 52882.038 24/05/21,14:36:45,04,10,1, 11.8,1,1, 13.296, 10544.213, 372.959, 52883.349 24/05/21,14:36:45,05,10,1, 11.8,1,1, 13.296, 10544.572, 372.684, 52883.745 24/05/21,14:36:45,06,10,1, 11.8,1,1, 13.296, 10544.127, 373.593, 52883.045 24/05/21,14:36:45,07,10,1, 11.8,1,1, 13.296, 10544.688, 372.581, 52883.498 24/05/21,14:36:45,08,10,1, 11.8,1,1, 13.296, 10544.573, 372.991, 52883.080 24/05/21,14:36:45,09,10,1, 11.8,1,1, 13.296, 10544.387, 373.275, 52883.568 24/05/21,14:36:45,10,10,1, 11.8,1,1, 13.296, 10544.155, 372.265, 52882.759 24/05/21,14:36:45,11,10,1, 11.8,1,1, 13.296, 10544.137, 373.385, 52883.027 24/05/21,14:36:45,12,10,1, 11.8,1,1, 13.296, 10544.072, 372.933, 52883.363 24/05/21,14:36:45,13,10,1, 11.8,1,1, 13.296, 10544.301, 372.752, 52882.978 24/05/21,14:36:45,14,10,1, 11.8,1,1, 13.296, 10544.556, 373.778, 52883.846 24/05/21,14:36:45,15,10,1, 11.8,1,1, 13.296, 10544.514, 372.466, 52883.469 24/05/21,14:36:45,16,10,1, 11.8,1,1, 13.296, 10544.570, 373.042, 52883.173 24/05/21,14:36:45,17,10,1, 11.8,1,1, 13.296, 10544.497, 373.332, 52883.648 24/05/21,14:36:45,18,10,1, 11.8,1,1, 13.296, 10544.187, 372.220, 52882.761 24/05/21,14:36:45,19,10,1, 11.8,1,1, 13.296, 10544.121, 373.409, 52883.069 24/05/21,14:36:46,00,08,1, 11.9,1,1, 13.295, 10544.116, 373.409, 52883.069 24/05/21,14:36:46,01,08,1, 11.9,1,1, 13.295, 10544.450, 373.309, 52883.708 24/05/21,14:36:46,02,08,1, 11.9,1,1, 13.295, 10544.189, 372.274, 52882.854 24/05/21,14:36:46,03,08,1, 11.9,1,1, 13.295, 10544.110, 373.362, 52883.052 24/05/21,14:36:46,04,08,1, 11.9,1,1, 13.295, 10543.997, 372.907, 52883.365 24/05/21,14:36:46,05,08,1, 11.9,1,1, 13.295, 10544.161, 372.676, 52882.892 24/05/21,14:36:46,06,08,1, 11.9,1,1, 13.295, 10544.428, 373.779, 52883.819 24/05/21,14:36:46,07,08,1, 11.9,1,1, 13.295, 10544.442, 372.539, 52883.573 24/05/21,14:36:46,08,08,1, 11.9,1,1, 13.295, 10544.528, 373.023, 52883.385 24/05/21,14:36:46,09,08,1, 11.9,1,1, 13.295, 10544.471, 373.371, 52883.793 24/05/21,14:36:46,10,08,1, 11.9,1,1, 13.295, 10544.096, 372.208, 52882.856 24/05/21,14:36:46,11,08,1, 11.9,1,1, 13.295, 10544.118, 373.340, 52883.087 24/05/21,14:36:46,12,08,1, 11.9,1,1, 13.295, 10544.030, 373.039, 52883.431 24/05/21,14:36:46,13,08,1, 11.9,1,1, 13.295, 10544.108, 372.593, 52883.006 24/05/21,14:36:46,14,08,1, 11.9,1,1, 13.295, 10544.358, 373.697, 52883.813 24/05/21,14:36:46,15,08,1, 11.9,1,1, 13.295, 10544.374, 372.662, 52883.555 24/05/21,14:36:46,16,08,1, 11.9,1,1, 13.295, 10544.560, 372.984, 52883.213 24/05/21,14:36:46,17,08,1, 11.9,1,1, 13.295, 10544.391, 373.307, 52883.696 24/05/21,14:36:46,18,08,1, 11.9,1,1, 13.295, 10544.152, 372.289, 52882.856 24/05/21,14:36:46,19,08,1, 11.9,1,1, 13.295, 10544.127, 373.352, 52883.004 24/05/21,14:36:47,00,10,1, 12.0,1,1, 13.291, 10544.125, 373.352, 52883.004 24/05/21,14:36:47,01,10,1, 12.0,1,1, 13.291, 10544.461, 373.470, 52883.864 24/05/21,14:36:47,02,10,1, 12.0,1,1, 13.291, 10544.192, 372.174, 52882.921 24/05/21,14:36:47,03,10,1, 12.0,1,1, 13.291, 10544.127, 373.241, 52883.026 24/05/21,14:36:47,04,10,1, 12.0,1,1, 13.291, 10543.969, 373.035, 52883.413 24/05/21,14:36:47,05,10,1, 12.0,1,1, 13.291, 10543.975, 372.458, 52882.770 24/05/21,14:36:47,06,10,1, 12.0,1,1, 13.291, 10544.241, 373.701, 52883.646 24/05/21,14:36:47,07,10,1, 12.0,1,1, 13.291, 10544.319, 372.687, 52883.772 24/05/21,14:36:47,08,10,1, 12.0,1,1, 13.291, 10544.435, 372.910, 52883.331 24/05/21,14:36:47,09,10,1, 12.0,1,1, 13.291, 10544.417, 373.393, 52883.913 24/05/21,14:36:47,10,10,1, 12.0,1,1, 13.291, 10544.150, 372.270, 52883.040 24/05/21,14:36:47,11,10,1, 12.0,1,1, 13.291, 10544.108, 373.225, 52882.994 24/05/21,14:36:47,12,10,1, 12.0,1,1, 13.291, 10543.923, 372.950, 52883.305 24/05/21,14:36:47,13,10,1, 12.0,1,1, 13.291, 10543.958, 372.498, 52882.856 24/05/21,14:36:47,14,10,1, 12.0,1,1, 13.291, 10544.276, 373.685, 52883.641 24/05/21,14:36:47,15,10,1, 12.0,1,1, 13.291, 10544.286, 372.615, 52883.675 24/05/21,14:36:47,16,10,1, 12.0,1,1, 13.291, 10544.445, 372.925, 52883.347 24/05/21,14:36:47,17,10,1, 12.0,1,1, 13.291, 10544.450, 373.449, 52883.937 24/05/21,14:36:47,18,10,1, 12.0,1,1, 13.291, 10544.171, 372.194, 52883.018 24/05/21,14:36:47,19,10,1, 12.0,1,1, 13.291, 10544.099, 373.191, 52883.018 24/05/21,14:36:48,00,09,1, 11.9,1,1, 13.299, 10544.091, 373.191, 52883.018 24/05/21,14:36:48,01,09,1, 11.9,1,1, 13.299, 10544.425, 373.469, 52883.953 24/05/21,14:36:48,02,09,1, 11.9,1,1, 13.299, 10544.260, 372.324, 52883.315 24/05/21,14:36:48,03,09,1, 11.9,1,1, 13.299, 10544.053, 373.128, 52883.024 24/05/21,14:36:48,04,09,1, 11.9,1,1, 13.299, 10543.931, 372.975, 52883.290 24/05/21,14:36:48,05,09,1, 11.9,1,1, 13.299, 10543.884, 372.379, 52882.755 24/05/21,14:36:48,06,09,1, 11.9,1,1, 13.299, 10544.128, 373.640, 52883.497 24/05/21,14:36:48,07,09,1, 11.9,1,1, 13.299, 10544.121, 372.672, 52883.500 24/05/21,14:36:48,08,09,1, 11.9,1,1, 13.299, 10544.329, 372.867, 52883.238 24/05/21,14:36:48,09,09,1, 11.9,1,1, 13.299, 10544.475, 373.537, 52883.996 24/05/21,14:36:48,10,09,1, 11.9,1,1, 13.299, 10544.169, 372.232, 52883.074 24/05/21,14:36:48,11,09,1, 11.9,1,1, 13.299, 10544.132, 373.093, 52883.044 24/05/21,14:36:48,12,09,1, 11.9,1,1, 13.299, 10543.955, 373.112, 52883.461 24/05/21,14:36:48,13,09,1, 11.9,1,1, 13.299, 10543.795, 372.300, 52882.735 24/05/21,14:36:48,14,09,1, 11.9,1,1, 13.299, 10544.098, 373.561, 52883.595 24/05/21,14:36:48,15,09,1, 11.9,1,1, 13.299, 10544.085, 372.768, 52883.664 24/05/21,14:36:48,16,09,1, 11.9,1,1, 13.299, 10544.315, 372.861, 52883.406 24/05/21,14:36:48,17,09,1, 11.9,1,1, 13.299, 10544.434, 373.473, 52884.010 24/05/21,14:36:48,18,09,1, 11.9,1,1, 13.299, 10544.198, 372.326, 52883.252 24/05/21,14:36:48,19,09,1, 11.9,1,1, 13.299, 10544.152, 373.197, 52883.211 24/05/21,14:36:49,00,09,1, 12.0,1,1, 13.294, 10544.150, 373.197, 52883.211 24/05/21,14:36:49,01,09,1, 12.0,1,1, 13.294, 10544.409, 373.620, 52884.049 24/05/21,14:36:49,02,09,1, 12.0,1,1, 13.294, 10544.192, 372.290, 52883.518 24/05/21,14:36:49,03,09,1, 12.0,1,1, 13.294, 10544.127, 373.027, 52883.178 24/05/21,14:36:49,04,09,1, 12.0,1,1, 13.294, 10544.026, 373.160, 52883.503 24/05/21,14:36:49,05,09,1, 12.0,1,1, 13.294, 10543.802, 372.224, 52882.770 24/05/21,14:36:49,06,09,1, 12.0,1,1, 13.294, 10543.940, 373.452, 52883.334 24/05/21,14:36:49,07,09,1, 12.0,1,1, 13.294, 10543.937, 372.839, 52883.621 24/05/21,14:36:49,08,09,1, 12.0,1,1, 13.294, 10544.147, 372.694, 52883.223 24/05/21,14:36:49,09,09,1, 12.0,1,1, 13.294, 10544.389, 373.589, 52884.003 24/05/21,14:36:49,10,09,1, 12.0,1,1, 13.294, 10544.246, 372.396, 52883.505 24/05/21,14:36:49,11,09,1, 12.0,1,1, 13.294, 10544.216, 373.031, 52883.274 24/05/21,14:36:49,12,09,1, 12.0,1,1, 13.294, 10543.962, 373.012, 52883.511 24/05/21,14:36:49,13,09,1, 12.0,1,1, 13.294, 10543.743, 372.209, 52882.706 24/05/21,14:36:49,14,09,1, 12.0,1,1, 13.294, 10543.957, 373.514, 52883.311 24/05/21,14:36:49,15,09,1, 12.0,1,1, 13.294, 10543.951, 372.783, 52883.520 24/05/21,14:36:49,16,09,1, 12.0,1,1, 13.294, 10544.117, 372.730, 52883.188 24/05/21,14:36:49,17,09,1, 12.0,1,1, 13.294, 10544.410, 373.644, 52884.099 24/05/21,14:36:49,18,09,1, 12.0,1,1, 13.294, 10544.189, 372.310, 52883.390 24/05/21,14:36:49,19,09,1, 12.0,1,1, 13.294, 10544.198, 373.006, 52883.166 24/05/21,14:36:50,00,10,1, 12.0,1,1, 13.298, 10544.192, 373.006, 52883.166 24/05/21,14:36:50,01,10,1, 12.0,1,1, 13.298, 10544.256, 373.609, 52884.019 24/05/21,14:36:50,02,10,1, 12.0,1,1, 13.298, 10544.153, 372.463, 52883.610 24/05/21,14:36:50,03,10,1, 12.0,1,1, 13.298, 10544.222, 372.968, 52883.316 24/05/21,14:36:50,04,10,1, 12.0,1,1, 13.298, 10544.071, 373.155, 52883.674 24/05/21,14:36:50,05,10,1, 12.0,1,1, 13.298, 10543.770, 372.188, 52882.823 24/05/21,14:36:50,06,10,1, 12.0,1,1, 13.298, 10543.847, 373.433, 52883.267 24/05/21,14:36:50,07,10,1, 12.0,1,1, 13.298, 10543.789, 372.806, 52883.439 24/05/21,14:36:50,08,10,1, 12.0,1,1, 13.298, 10543.881, 372.566, 52883.207 24/05/21,14:36:50,09,10,1, 12.0,1,1, 13.298, 10544.270, 373.676, 52884.068 24/05/21,14:36:50,10,10,1, 12.0,1,1, 13.298, 10544.162, 372.399, 52883.681 24/05/21,14:36:50,11,10,1, 12.0,1,1, 13.298, 10544.222, 372.991, 52883.275 24/05/21,14:36:50,12,10,1, 12.0,1,1, 13.298, 10544.018, 373.248, 52883.639 24/05/21,14:36:50,13,10,1, 12.0,1,1, 13.298, 10543.790, 372.109, 52882.828 24/05/21,14:36:50,14,10,1, 12.0,1,1, 13.298, 10543.860, 373.315, 52883.141 24/05/21,14:36:50,15,10,1, 12.0,1,1, 13.298, 10543.784, 372.930, 52883.535 24/05/21,14:36:50,16,10,1, 12.0,1,1, 13.298, 10543.924, 372.604, 52883.148 24/05/21,14:36:50,17,10,1, 12.0,1,1, 13.298, 10544.145, 373.599, 52883.866 24/05/21,14:36:50,18,10,1, 12.0,1,1, 13.298, 10544.172, 372.486, 52883.746 24/05/21,14:36:50,19,10,1, 12.0,1,1, 13.298, 10544.232, 373.009, 52883.423 24/05/21,14:36:51,00,09,1, 11.8,1,1, 13.297, 10544.225, 373.009, 52883.423 24/05/21,14:36:51,01,09,1, 11.8,1,1, 13.297, 10544.009, 373.696, 52883.743 24/05/21,14:36:51,02,09,1, 11.8,1,1, 13.297, 10544.092, 372.526, 52883.699 24/05/21,14:36:51,03,09,1, 11.8,1,1, 13.297, 10544.183, 372.911, 52883.433 24/05/21,14:36:51,04,09,1, 11.8,1,1, 13.297, 10544.097, 373.407, 52883.980 24/05/21,14:36:51,05,09,1, 11.8,1,1, 13.297, 10543.860, 372.160, 52883.025 24/05/21,14:36:51,06,09,1, 11.8,1,1, 13.297, 10543.786, 373.195, 52882.976 24/05/21,14:36:51,07,09,1, 11.8,1,1, 13.297, 10543.685, 372.996, 52883.621 24/05/21,14:36:51,08,09,1, 11.8,1,1, 13.297, 10543.740, 372.453, 52882.947 24/05/21,14:36:51,09,09,1, 11.8,1,1, 13.297, 10543.964, 373.578, 52883.647 24/05/21,14:36:51,10,09,1, 11.8,1,1, 13.297, 10544.106, 372.622, 52883.783 24/05/21,14:36:51,11,09,1, 11.8,1,1, 13.297, 10544.164, 372.911, 52883.437 24/05/21,14:36:51,12,09,1, 11.8,1,1, 13.297, 10544.107, 373.268, 52883.790 24/05/21,14:36:51,13,09,1, 11.8,1,1, 13.297, 10543.870, 372.188, 52883.033 24/05/21,14:36:51,14,09,1, 11.8,1,1, 13.297, 10543.768, 373.280, 52883.111 24/05/21,14:36:51,15,09,1, 11.8,1,1, 13.297, 10543.683, 372.878, 52883.488 24/05/21,14:36:51,16,09,1, 11.8,1,1, 13.297, 10543.751, 372.434, 52882.968 24/05/21,14:36:51,17,09,1, 11.8,1,1, 13.297, 10544.003, 373.695, 52883.854 24/05/21,14:36:51,18,09,1, 11.8,1,1, 13.297, 10544.035, 372.562, 52883.711 24/05/21,14:36:51,19,09,1, 11.8,1,1, 13.297, 10544.156, 372.872, 52883.458 24/05/21,14:36:52,00,08,1, 11.9,1,1, 13.297, 10544.150, 372.872, 52883.458 24/05/21,14:36:52,01,08,1, 11.9,1,1, 13.297, 10543.804, 373.548, 52883.642 24/05/21,14:36:52,02,08,1, 11.9,1,1, 13.297, 10543.909, 372.743, 52883.870 24/05/21,14:36:52,03,08,1, 11.9,1,1, 13.297, 10544.095, 372.892, 52883.592 24/05/21,14:36:52,04,08,1, 11.9,1,1, 13.297, 10544.082, 373.378, 52884.064 24/05/21,14:36:52,05,08,1, 11.9,1,1, 13.297, 10543.855, 372.245, 52883.283 24/05/21,14:36:52,06,08,1, 11.9,1,1, 13.297, 10543.761, 373.140, 52883.208 24/05/21,14:36:52,07,08,1, 11.9,1,1, 13.297, 10543.598, 372.932, 52883.522 24/05/21,14:36:52,08,08,1, 11.9,1,1, 13.297, 10543.604, 372.370, 52883.039 24/05/21,14:36:52,09,08,1, 11.9,1,1, 13.297, 10543.808, 373.616, 52883.532 24/05/21,14:36:52,10,08,1, 11.9,1,1, 13.297, 10543.889, 372.646, 52883.848 24/05/21,14:36:52,11,08,1, 11.9,1,1, 13.297, 10544.096, 372.808, 52883.428 24/05/21,14:36:52,12,08,1, 11.9,1,1, 13.297, 10544.100, 373.452, 52883.944 24/05/21,14:36:52,13,08,1, 11.9,1,1, 13.297, 10543.903, 372.241, 52883.313 24/05/21,14:36:52,14,08,1, 11.9,1,1, 13.297, 10543.782, 373.066, 52883.170 24/05/21,14:36:52,15,08,1, 11.9,1,1, 13.297, 10543.636, 373.029, 52883.611 24/05/21,14:36:52,16,08,1, 11.9,1,1, 13.297, 10543.613, 372.385, 52882.979 24/05/21,14:36:52,17,08,1, 11.9,1,1, 13.297, 10543.781, 373.531, 52883.521 24/05/21,14:36:52,18,08,1, 11.9,1,1, 13.297, 10543.883, 372.720, 52883.849 24/05/21,14:36:52,19,08,1, 11.9,1,1, 13.297, 10544.123, 372.859, 52883.443 24/05/21,14:36:53,00,08,1, 11.9,1,1, 13.293, 10544.116, 372.859, 52883.443 24/05/21,14:36:53,01,08,1, 11.9,1,1, 13.293, 10543.666, 373.569, 52883.388 24/05/21,14:36:53,02,08,1, 11.9,1,1, 13.293, 10543.702, 372.777, 52883.822 24/05/21,14:36:53,03,08,1, 11.9,1,1, 13.293, 10543.938, 372.751, 52883.421 24/05/21,14:36:53,04,08,1, 11.9,1,1, 13.293, 10544.100, 373.585, 52884.076 24/05/21,14:36:53,05,08,1, 11.9,1,1, 13.293, 10543.933, 372.281, 52883.577 24/05/21,14:36:53,06,08,1, 11.9,1,1, 13.293, 10543.831, 372.988, 52883.192 24/05/21,14:36:53,07,08,1, 11.9,1,1, 13.293, 10543.590, 373.112, 52883.632 24/05/21,14:36:53,08,08,1, 11.9,1,1, 13.293, 10543.540, 372.274, 52883.002 24/05/21,14:36:53,09,08,1, 11.9,1,1, 13.293, 10543.639, 373.457, 52883.455 24/05/21,14:36:53,10,08,1, 11.9,1,1, 13.293, 10543.706, 372.794, 52883.810 24/05/21,14:36:53,11,08,1, 11.9,1,1, 13.293, 10543.975, 372.757, 52883.450 24/05/21,14:36:53,12,08,1, 11.9,1,1, 13.293, 10544.063, 373.502, 52884.025 24/05/21,14:36:53,13,08,1, 11.9,1,1, 13.293, 10543.936, 372.359, 52883.567 24/05/21,14:36:53,14,08,1, 11.9,1,1, 13.293, 10543.906, 373.079, 52883.303 24/05/21,14:36:53,15,08,1, 11.9,1,1, 13.293, 10543.644, 373.015, 52883.555 24/05/21,14:36:53,16,08,1, 11.9,1,1, 13.293, 10543.487, 372.257, 52882.956 24/05/21,14:36:53,17,08,1, 11.9,1,1, 13.293, 10543.637, 373.527, 52883.505 24/05/21,14:36:53,18,08,1, 11.9,1,1, 13.293, 10543.612, 372.791, 52883.812 24/05/21,14:36:53,19,08,1, 11.9,1,1, 13.293, 10543.891, 372.701, 52883.352 24/05/21,14:36:54,00,08,1, 11.8,1,1, 13.296, 10543.891, 372.701, 52883.352 24/05/21,14:36:54,01,08,1, 11.8,1,1, 13.296, 10543.560, 373.387, 52883.256 24/05/21,14:36:54,02,08,1, 11.8,1,1, 13.296, 10543.550, 372.903, 52883.665 24/05/21,14:36:54,03,08,1, 11.8,1,1, 13.296, 10543.811, 372.653, 52883.265 24/05/21,14:36:54,04,08,1, 11.8,1,1, 13.296, 10543.945, 373.577, 52884.079 24/05/21,14:36:54,05,08,1, 11.8,1,1, 13.296, 10543.871, 372.445, 52883.773 24/05/21,14:36:54,06,08,1, 11.8,1,1, 13.296, 10543.968, 373.033, 52883.366 24/05/21,14:36:54,07,08,1, 11.8,1,1, 13.296, 10543.701, 373.112, 52883.618 24/05/21,14:36:54,08,08,1, 11.8,1,1, 13.296, 10543.470, 372.159, 52882.917 24/05/21,14:36:54,09,08,1, 11.8,1,1, 13.296, 10543.556, 373.447, 52883.358 24/05/21,14:36:54,10,08,1, 11.8,1,1, 13.296, 10543.523, 372.842, 52883.575 24/05/21,14:36:54,11,08,1, 11.8,1,1, 13.296, 10543.717, 372.677, 52883.300 24/05/21,14:36:54,12,08,1, 11.8,1,1, 13.296, 10543.935, 373.698, 52884.168 24/05/21,14:36:54,13,08,1, 11.8,1,1, 13.296, 10543.879, 372.448, 52883.878 24/05/21,14:36:54,14,08,1, 11.8,1,1, 13.296, 10543.907, 372.945, 52883.345 24/05/21,14:36:54,15,08,1, 11.8,1,1, 13.296, 10543.673, 373.190, 52883.702 24/05/21,14:36:54,16,08,1, 11.8,1,1, 13.296, 10543.505, 372.253, 52883.072 24/05/21,14:36:54,17,08,1, 11.8,1,1, 13.296, 10543.490, 373.359, 52883.240 24/05/21,14:36:54,18,08,1, 11.8,1,1, 13.296, 10543.449, 372.887, 52883.618 24/05/21,14:36:54,19,08,1, 11.8,1,1, 13.296, 10543.727, 372.713, 52883.338 24/05/21,14:36:55,00,08,1, 11.9,1,1, 13.301, 10543.724, 372.713, 52883.338 24/05/21,14:36:55,01,08,1, 11.9,1,1, 13.301, 10543.502, 373.328, 52883.246 24/05/21,14:36:55,02,08,1, 11.9,1,1, 13.301, 10543.353, 372.866, 52883.649 24/05/21,14:36:55,03,08,1, 11.9,1,1, 13.301, 10543.506, 372.535, 52883.184 24/05/21,14:36:55,04,08,1, 11.9,1,1, 13.301, 10543.800, 373.734, 52884.093 24/05/21,14:36:55,05,08,1, 11.9,1,1, 13.301, 10543.796, 372.566, 52883.898 24/05/21,14:36:55,06,08,1, 11.9,1,1, 13.301, 10543.865, 372.862, 52883.430 24/05/21,14:36:55,07,08,1, 11.9,1,1, 13.301, 10543.759, 373.327, 52883.925 24/05/21,14:36:55,08,08,1, 11.9,1,1, 13.301, 10543.553, 372.178, 52883.149 24/05/21,14:36:55,09,08,1, 11.9,1,1, 13.301, 10543.482, 373.258, 52883.265 24/05/21,14:36:55,10,08,1, 11.9,1,1, 13.301, 10543.371, 372.954, 52883.667 24/05/21,14:36:55,11,08,1, 11.9,1,1, 13.301, 10543.545, 372.585, 52883.273 24/05/21,14:36:55,12,08,1, 11.9,1,1, 13.301, 10543.814, 373.628, 52883.999 24/05/21,14:36:55,13,08,1, 11.9,1,1, 13.301, 10543.821, 372.554, 52883.917 24/05/21,14:36:55,14,08,1, 11.9,1,1, 13.301, 10543.947, 372.997, 52883.622 24/05/21,14:36:55,15,08,1, 11.9,1,1, 13.301, 10543.699, 373.260, 52883.881 24/05/21,14:36:55,16,08,1, 11.9,1,1, 13.301, 10543.499, 372.187, 52883.140 24/05/21,14:36:55,17,08,1, 11.9,1,1, 13.301, 10543.489, 373.377, 52883.288 24/05/21,14:36:55,18,08,1, 11.9,1,1, 13.301, 10543.340, 372.919, 52883.711 24/05/21,14:36:55,19,08,1, 11.9,1,1, 13.301, 10543.496, 372.455, 52883.190 24/05/21,14:36:56,00,07,1, 11.9,1,1, 13.297, 10543.491, 372.455, 52883.190 24/05/21,14:36:56,01,07,1, 11.9,1,1, 13.297, 10543.537, 373.145, 52883.227 24/05/21,14:36:56,02,07,1, 11.9,1,1, 13.297, 10543.330, 372.989, 52883.623 24/05/21,14:36:56,03,07,1, 11.9,1,1, 13.297, 10543.454, 372.500, 52883.173 24/05/21,14:36:56,04,07,1, 11.9,1,1, 13.297, 10543.653, 373.605, 52883.823 24/05/21,14:36:56,05,07,1, 11.9,1,1, 13.297, 10543.707, 372.656, 52884.015 24/05/21,14:36:56,06,07,1, 11.9,1,1, 13.297, 10543.898, 372.946, 52883.640 24/05/21,14:36:56,07,07,1, 11.9,1,1, 13.297, 10543.774, 373.357, 52883.968 24/05/21,14:36:56,08,07,1, 11.9,1,1, 13.297, 10543.547, 372.137, 52883.312 24/05/21,14:36:56,09,07,1, 11.9,1,1, 13.297, 10543.502, 373.224, 52883.256 24/05/21,14:36:56,10,07,1, 11.9,1,1, 13.297, 10543.314, 372.950, 52883.620 24/05/21,14:36:56,11,07,1, 11.9,1,1, 13.297, 10543.413, 372.420, 52883.117 24/05/21,14:36:56,12,07,1, 11.9,1,1, 13.297, 10543.612, 373.658, 52883.848 24/05/21,14:36:56,13,07,1, 11.9,1,1, 13.297, 10543.708, 372.694, 52883.981 24/05/21,14:36:56,14,07,1, 11.9,1,1, 13.297, 10543.858, 372.829, 52883.446 24/05/21,14:36:56,15,07,1, 11.9,1,1, 13.297, 10543.746, 373.422, 52884.026 24/05/21,14:36:56,16,07,1, 11.9,1,1, 13.297, 10543.581, 372.292, 52883.358 24/05/21,14:36:56,17,07,1, 11.9,1,1, 13.297, 10543.505, 373.150, 52883.233 24/05/21,14:36:56,18,07,1, 11.9,1,1, 13.297, 10543.364, 372.921, 52883.622 24/05/21,14:36:56,19,07,1, 11.9,1,1, 13.297, 10543.443, 372.487, 52883.190 24/05/21,14:36:57,00,07,1, 12.0,1,1, 13.295, 10543.441, 372.487, 52883.190 24/05/21,14:36:57,01,07,1, 12.0,1,1, 13.295, 10543.720, 373.172, 52883.155 24/05/21,14:36:57,02,07,1, 12.0,1,1, 13.295, 10543.060, 372.961, 52883.385 24/05/21,14:36:57,03,07,1, 12.0,1,1, 13.295, 10543.448, 372.394, 52883.540 24/05/21,14:36:57,04,07,1, 12.0,1,1, 13.295, 10543.490, 373.504, 52883.175 24/05/21,14:36:57,05,07,1, 12.0,1,1, 13.295, 10543.349, 372.781, 52884.017 24/05/21,14:36:57,06,07,1, 12.0,1,1, 13.295, 10543.996, 372.842, 52883.761 24/05/21,14:36:57,07,07,1, 12.0,1,1, 13.295, 10543.606, 373.473, 52883.928 24/05/21,14:36:57,08,07,1, 12.0,1,1, 13.295, 10543.484, 372.322, 52883.538 24/05/21,14:36:57,09,07,1, 12.0,1,1, 13.295, 10543.762, 373.269, 52883.996 24/05/21,14:36:57,10,07,1, 12.0,1,1, 13.295, 10543.479, 372.953, 52883.508 24/05/21,14:36:57,11,07,1, 12.0,1,1, 13.295, 10543.134, 372.338, 52883.181 24/05/21,14:36:57,12,07,1, 12.0,1,1, 13.295, 10543.774, 373.624, 52884.279 24/05/21,14:36:57,13,07,1, 12.0,1,1, 13.295, 10543.335, 372.589, 52883.242 24/05/21,14:36:57,14,07,1, 12.0,1,1, 13.295, 10543.492, 372.919, 52883.985 24/05/21,14:36:57,15,07,1, 12.0,1,1, 13.295, 10544.034, 373.567, 52884.396 24/05/21,14:36:57,16,07,1, 12.0,1,1, 13.295, 10543.277, 372.261, 52883.142 24/05/21,14:36:57,17,07,1, 12.0,1,1, 13.295, 10543.752, 373.294, 52884.245 24/05/21,14:36:57,18,07,1, 12.0,1,1, 13.295, 10543.585, 372.987, 52883.633 24/05/21,14:36:57,19,07,1, 12.0,1,1, 13.295, 10543.067, 372.332, 52883.235 24/05/21,14:36:58,00,07,1, 11.9,1,1, 13.298, 10543.065, 372.332, 52883.235 24/05/21,14:36:58,01,07,1, 11.9,1,1, 13.298, 10544.008, 373.273, 52884.484 24/05/21,14:36:58,02,07,1, 11.9,1,1, 13.298, 10543.317, 373.012, 52883.205 24/05/21,14:36:58,03,07,1, 11.9,1,1, 13.298, 10543.072, 372.363, 52883.700 24/05/21,14:36:58,04,07,1, 11.9,1,1, 13.298, 10543.873, 373.534, 52884.099 24/05/21,14:36:58,05,07,1, 11.9,1,1, 13.298, 10542.933, 372.622, 52883.098 24/05/21,14:36:58,06,07,1, 11.9,1,1, 13.298, 10543.629, 372.967, 52884.431 24/05/21,14:36:58,07,07,1, 11.9,1,1, 13.298, 10543.880, 373.549, 52883.956 24/05/21,14:36:58,08,07,1, 11.9,1,1, 13.298, 10543.080, 372.364, 52883.494 24/05/21,14:36:58,09,07,1, 11.9,1,1, 13.298, 10543.994, 373.256, 52884.533 24/05/21,14:36:58,10,07,1, 11.9,1,1, 13.298, 10543.321, 373.003, 52883.164 24/05/21,14:36:58,11,07,1, 11.9,1,1, 13.298, 10543.000, 372.401, 52883.607 24/05/21,14:36:58,12,07,1, 11.9,1,1, 13.298, 10543.892, 373.521, 52884.169 24/05/21,14:36:58,13,07,1, 11.9,1,1, 13.298, 10542.962, 372.667, 52883.092 24/05/21,14:36:58,14,07,1, 11.9,1,1, 13.298, 10543.617, 372.919, 52884.389 24/05/21,14:36:58,15,07,1, 11.9,1,1, 13.298, 10543.918, 373.521, 52883.927 24/05/21,14:36:58,16,07,1, 11.9,1,1, 13.298, 10543.041, 372.344, 52883.391 24/05/21,14:36:58,17,07,1, 11.9,1,1, 13.298, 10543.967, 373.276, 52884.400 24/05/21,14:36:58,18,07,1, 11.9,1,1, 13.298, 10543.350, 373.007, 52883.251 24/05/21,14:36:58,19,07,1, 11.9,1,1, 13.298, 10543.048, 372.366, 52883.681 24/05/21,14:36:59,00,07,1, 11.9,1,1, 13.297, 10543.040, 372.366, 52883.681 24/05/21,14:36:59,01,07,1, 11.9,1,1, 13.297, 10544.058, 373.143, 52884.008 24/05/21,14:36:59,02,07,1, 11.9,1,1, 13.297, 10542.935, 373.073, 52883.161 24/05/21,14:36:59,03,07,1, 11.9,1,1, 13.297, 10543.471, 372.409, 52884.500 24/05/21,14:36:59,04,07,1, 11.9,1,1, 13.297, 10543.609, 373.397, 52883.255 24/05/21,14:36:59,05,07,1, 11.9,1,1, 13.297, 10542.747, 372.801, 52883.715 24/05/21,14:36:59,06,07,1, 11.9,1,1, 13.297, 10543.949, 372.858, 52884.542 24/05/21,14:36:59,07,07,1, 11.9,1,1, 13.297, 10543.373, 373.476, 52883.258 24/05/21,14:36:59,08,07,1, 11.9,1,1, 13.297, 10543.235, 372.558, 52884.378 24/05/21,14:36:59,09,07,1, 11.9,1,1, 13.297, 10544.101, 373.155, 52883.921 24/05/21,14:36:59,10,07,1, 11.9,1,1, 13.297, 10542.923, 373.080, 52883.172 24/05/21,14:36:59,11,07,1, 11.9,1,1, 13.297, 10543.465, 372.453, 52884.418 24/05/21,14:36:59,12,07,1, 11.9,1,1, 13.297, 10543.625, 373.349, 52883.195 24/05/21,14:36:59,13,07,1, 11.9,1,1, 13.297, 10542.697, 372.799, 52883.577 24/05/21,14:36:59,14,07,1, 11.9,1,1, 13.297, 10543.887, 372.849, 52884.446 24/05/21,14:36:59,15,07,1, 11.9,1,1, 13.297, 10543.337, 373.465, 52883.138 24/05/21,14:36:59,16,07,1, 11.9,1,1, 13.297, 10543.243, 372.528, 52884.338 24/05/21,14:36:59,17,07,1, 11.9,1,1, 13.297, 10544.095, 373.125, 52884.085 24/05/21,14:36:59,18,07,1, 11.9,1,1, 13.297, 10542.865, 373.068, 52883.181 24/05/21,14:36:59,19,07,1, 11.9,1,1, 13.297, 10543.448, 372.421, 52884.515 24/05/21,14:37:00,00,08,1, 11.9,1,1, 13.297, 10543.441, 372.421, 52884.515 24/05/21,14:37:00,01,08,1, 11.9,1,1, 13.297, 10544.047, 373.103, 52884.181 24/05/21,14:37:00,02,08,1, 11.9,1,1, 13.297, 10542.910, 373.116, 52883.137 24/05/21,14:37:00,03,08,1, 11.9,1,1, 13.297, 10543.380, 372.388, 52884.378 24/05/21,14:37:00,04,08,1, 11.9,1,1, 13.297, 10543.628, 373.319, 52883.363 24/05/21,14:37:00,05,08,1, 11.9,1,1, 13.297, 10542.665, 372.738, 52883.584 24/05/21,14:37:00,06,08,1, 11.9,1,1, 13.297, 10543.788, 372.785, 52884.545 24/05/21,14:37:00,07,08,1, 11.9,1,1, 13.297, 10543.334, 373.501, 52883.118 24/05/21,14:37:00,08,08,1, 11.9,1,1, 13.297, 10543.147, 372.612, 52884.750 24/05/21,14:37:00,09,08,1, 11.9,1,1, 13.297, 10544.295, 372.922, 52883.708 24/05/21,14:37:00,10,08,1, 11.9,1,1, 13.297, 10542.499, 373.053, 52882.771 24/05/21,14:37:00,11,08,1, 11.9,1,1, 13.297, 10543.644, 372.464, 52884.901 24/05/21,14:37:00,12,08,1, 11.9,1,1, 13.297, 10543.329, 373.099, 52882.086 24/05/21,14:37:00,13,08,1, 11.9,1,1, 13.297, 10542.418, 372.884, 52883.834 24/05/21,14:37:00,14,08,1, 11.9,1,1, 13.297, 10544.268, 372.805, 52884.639 24/05/21,14:37:00,15,08,1, 11.9,1,1, 13.297, 10542.963, 373.369, 52882.442 24/05/21,14:37:00,16,08,1, 11.9,1,1, 13.297, 10543.311, 372.643, 52885.275 24/05/21,14:37:00,17,08,1, 11.9,1,1, 13.297, 10544.304, 372.999, 52883.535 24/05/21,14:37:00,18,08,1, 11.9,1,1, 13.297, 10542.384, 372.995, 52882.618 24/05/21,14:37:00,19,08,1, 11.9,1,1, 13.297, 10543.707, 372.420, 52884.843 24/05/21,14:37:01,00,08,1, 11.8,1,1, 13.301, 10543.699, 372.420, 52884.843 24/05/21,14:37:01,01,08,1, 11.8,1,1, 13.301, 10544.287, 372.872, 52883.681 24/05/21,14:37:01,02,08,1, 11.8,1,1, 13.301, 10542.506, 373.092, 52882.760 24/05/21,14:37:01,03,08,1, 11.8,1,1, 13.301, 10543.659, 372.440, 52884.988 24/05/21,14:37:01,04,08,1, 11.8,1,1, 13.301, 10543.359, 373.016, 52882.172 24/05/21,14:37:01,05,08,1, 11.8,1,1, 13.301, 10542.224, 372.905, 52883.760 24/05/21,14:37:01,06,08,1, 11.8,1,1, 13.301, 10544.184, 372.753, 52884.651 24/05/21,14:37:01,07,08,1, 11.8,1,1, 13.301, 10542.923, 373.297, 52882.289 24/05/21,14:37:01,08,08,1, 11.8,1,1, 13.301, 10543.259, 372.698, 52885.092 24/05/21,14:37:01,09,08,1, 11.8,1,1, 13.301, 10544.349, 372.940, 52883.719 24/05/21,14:37:01,10,08,1, 11.8,1,1, 13.301, 10542.483, 373.031, 52882.669 24/05/21,14:37:01,11,08,1, 11.8,1,1, 13.301, 10543.633, 372.338, 52884.957 24/05/21,14:37:01,12,08,1, 11.8,1,1, 13.301, 10543.374, 373.121, 52882.236 24/05/21,14:37:01,13,08,1, 11.8,1,1, 13.301, 10542.263, 372.851, 52883.691 24/05/21,14:37:01,14,08,1, 11.8,1,1, 13.301, 10544.102, 372.681, 52884.714 24/05/21,14:37:01,15,08,1, 11.8,1,1, 13.301, 10542.935, 373.410, 52882.439 24/05/21,14:37:01,16,08,1, 11.8,1,1, 13.301, 10543.225, 372.718, 52885.168 24/05/21,14:37:01,17,08,1, 11.8,1,1, 13.301, 10544.326, 372.883, 52883.715 24/05/21,14:37:01,18,08,1, 11.8,1,1, 13.301, 10542.482, 373.146, 52882.756 24/05/21,14:37:01,19,08,1, 11.8,1,1, 13.301, 10543.660, 372.460, 52885.075 24/05/21,14:37:02,00,08,1, 11.9,1,1, 13.294, 10543.658, 372.460, 52885.075 24/05/21,14:37:02,01,08,1, 11.9,1,1, 13.294, 10544.329, 372.915, 52883.879 24/05/21,14:37:02,02,08,1, 11.9,1,1, 13.294, 10542.428, 373.035, 52882.637 24/05/21,14:37:02,03,08,1, 11.9,1,1, 13.294, 10543.532, 372.456, 52885.048 24/05/21,14:37:02,04,08,1, 11.9,1,1, 13.294, 10543.381, 373.118, 52882.345 24/05/21,14:37:02,05,08,1, 11.9,1,1, 13.294, 10542.125, 372.854, 52883.525 24/05/21,14:37:02,06,08,1, 11.9,1,1, 13.294, 10544.009, 372.704, 52884.765 24/05/21,14:37:02,07,08,1, 11.9,1,1, 13.294, 10542.921, 373.435, 52882.435 24/05/21,14:37:02,08,08,1, 11.9,1,1, 13.294, 10543.070, 372.688, 52885.050 24/05/21,14:37:02,09,08,1, 11.9,1,1, 13.294, 10544.300, 372.866, 52883.821 24/05/21,14:37:02,10,08,1, 11.9,1,1, 13.294, 10542.514, 373.161, 52882.720 24/05/21,14:37:02,11,08,1, 11.9,1,1, 13.294, 10543.549, 372.364, 52885.035 24/05/21,14:37:02,12,08,1, 11.9,1,1, 13.294, 10543.396, 373.021, 52882.308 24/05/21,14:37:02,13,08,1, 11.9,1,1, 13.294, 10542.154, 372.946, 52883.646 24/05/21,14:37:02,14,08,1, 11.9,1,1, 13.294, 10543.983, 372.671, 52884.690 24/05/21,14:37:02,15,08,1, 11.9,1,1, 13.294, 10542.851, 373.307, 52882.255 24/05/21,14:37:02,16,08,1, 11.9,1,1, 13.294, 10543.112, 372.738, 52885.220 24/05/21,14:37:02,17,08,1, 11.9,1,1, 13.294, 10544.301, 372.924, 52883.929 24/05/21,14:37:02,18,08,1, 11.9,1,1, 13.294, 10542.425, 373.064, 52882.686 24/05/21,14:37:02,19,08,1, 11.9,1,1, 13.294, 10543.594, 372.377, 52884.999 24/05/21,14:37:03,00,08,1, 11.9,1,1, 13.301, 10543.591, 372.377, 52884.999 24/05/21,14:37:03,01,08,1, 11.9,1,1, 13.301, 10543.983, 372.815, 52883.655 24/05/21,14:37:03,02,08,1, 11.9,1,1, 13.301, 10542.594, 373.193, 52883.316 24/05/21,14:37:03,03,08,1, 11.9,1,1, 13.301, 10543.516, 372.260, 52884.740 24/05/21,14:37:03,04,08,1, 11.9,1,1, 13.301, 10543.148, 373.019, 52882.392 24/05/21,14:37:03,05,08,1, 11.9,1,1, 13.301, 10542.377, 372.974, 52883.983 24/05/21,14:37:03,06,08,1, 11.9,1,1, 13.301, 10543.743, 372.495, 52884.238 24/05/21,14:37:03,07,08,1, 11.9,1,1, 13.301, 10542.776, 373.356, 52882.738 24/05/21,14:37:03,08,08,1, 11.9,1,1, 13.301, 10543.220, 372.774, 52885.059 24/05/21,14:37:03,09,08,1, 11.9,1,1, 13.301, 10544.018, 372.786, 52883.569 24/05/21,14:37:03,10,08,1, 11.9,1,1, 13.301, 10542.637, 373.165, 52883.214 24/05/21,14:37:03,11,08,1, 11.9,1,1, 13.301, 10543.567, 372.360, 52884.840 24/05/21,14:37:03,12,08,1, 11.9,1,1, 13.301, 10543.182, 373.040, 52882.499 24/05/21,14:37:03,13,08,1, 11.9,1,1, 13.301, 10542.373, 372.861, 52883.892 24/05/21,14:37:03,14,08,1, 11.9,1,1, 13.301, 10543.695, 372.601, 52884.241 24/05/21,14:37:03,15,08,1, 11.9,1,1, 13.301, 10542.822, 373.460, 52882.805 24/05/21,14:37:03,16,08,1, 11.9,1,1, 13.301, 10543.119, 372.681, 52885.061 24/05/21,14:37:03,17,08,1, 11.9,1,1, 13.301, 10543.988, 372.835, 52883.588 24/05/21,14:37:03,18,08,1, 11.9,1,1, 13.301, 10542.662, 373.270, 52883.356 24/05/21,14:37:03,19,08,1, 11.9,1,1, 13.301, 10543.575, 372.287, 52884.743 24/05/21,14:37:04,00,08,1, 11.8,1,1, 13.298, 10543.574, 372.287, 52884.743 24/05/21,14:37:04,01,08,1, 11.8,1,1, 13.298, 10543.913, 372.788, 52883.630 24/05/21,14:37:04,02,08,1, 11.8,1,1, 13.298, 10542.604, 373.165, 52883.296 24/05/21,14:37:04,03,08,1, 11.8,1,1, 13.298, 10543.536, 372.389, 52884.829 24/05/21,14:37:04,04,08,1, 11.8,1,1, 13.298, 10543.170, 372.992, 52882.422 24/05/21,14:37:04,05,08,1, 11.8,1,1, 13.298, 10542.274, 372.901, 52883.809 24/05/21,14:37:04,06,08,1, 11.8,1,1, 13.298, 10543.673, 372.598, 52884.219 24/05/21,14:37:04,07,08,1, 11.8,1,1, 13.298, 10542.731, 373.406, 52882.716 24/05/21,14:37:04,08,08,1, 11.8,1,1, 13.298, 10543.060, 372.684, 52884.965 24/05/21,14:37:04,09,08,1, 11.8,1,1, 13.298, 10543.972, 372.853, 52883.689 24/05/21,14:37:04,10,08,1, 11.8,1,1, 13.298, 10542.621, 373.249, 52883.371 24/05/21,14:37:04,11,08,1, 11.8,1,1, 13.298, 10543.493, 372.329, 52884.824 24/05/21,14:37:04,12,08,1, 11.8,1,1, 13.298, 10543.130, 373.021, 52882.464 24/05/21,14:37:04,13,08,1, 11.8,1,1, 13.298, 10542.303, 372.992, 52883.912 24/05/21,14:37:04,14,08,1, 11.8,1,1, 13.298, 10543.599, 372.468, 52884.102 24/05/21,14:37:04,15,08,1, 11.8,1,1, 13.298, 10542.732, 373.415, 52882.676 24/05/21,14:37:04,16,08,1, 11.8,1,1, 13.298, 10543.063, 372.836, 52885.037 24/05/21,14:37:04,17,08,1, 11.8,1,1, 13.298, 10543.920, 372.798, 52883.586 24/05/21,14:37:04,18,08,1, 11.8,1,1, 13.298, 10542.627, 373.196, 52883.262 24/05/21,14:37:04,19,08,1, 11.8,1,1, 13.298, 10543.545, 372.387, 52884.904 24/05/21,14:37:05,00,08,1, 11.9,1,1, 13.297, 10543.541, 372.387, 52884.904 24/05/21,14:37:05,01,08,1, 11.9,1,1, 13.297, 10543.955, 372.941, 52883.762 24/05/21,14:37:05,02,08,1, 11.9,1,1, 13.297, 10542.546, 373.249, 52883.319 24/05/21,14:37:05,03,08,1, 11.9,1,1, 13.297, 10543.406, 372.330, 52884.797 24/05/21,14:37:05,04,08,1, 11.9,1,1, 13.297, 10543.161, 373.084, 52882.587 24/05/21,14:37:05,05,08,1, 11.9,1,1, 13.297, 10542.198, 372.943, 52883.859 24/05/21,14:37:05,06,08,1, 11.9,1,1, 13.297, 10543.563, 372.469, 52884.302 24/05/21,14:37:05,07,08,1, 11.9,1,1, 13.297, 10542.692, 373.429, 52882.670 24/05/21,14:37:05,08,08,1, 11.9,1,1, 13.297, 10542.991, 372.752, 52885.067 24/05/21,14:37:05,09,08,1, 11.9,1,1, 13.297, 10543.874, 372.777, 52883.729 24/05/21,14:37:05,10,08,1, 11.9,1,1, 13.297, 10542.542, 373.220, 52883.330 24/05/21,14:37:05,11,08,1, 11.9,1,1, 13.297, 10543.470, 372.382, 52884.969 24/05/21,14:37:05,12,08,1, 11.9,1,1, 13.297, 10543.082, 372.959, 52882.467 24/05/21,14:37:05,13,08,1, 11.9,1,1, 13.297, 10542.201, 372.915, 52883.807 24/05/21,14:37:05,14,08,1, 11.9,1,1, 13.297, 10543.583, 372.565, 52884.310 24/05/21,14:37:05,15,08,1, 11.9,1,1, 13.297, 10542.639, 373.428, 52882.710 24/05/21,14:37:05,16,08,1, 11.9,1,1, 13.297, 10543.019, 372.720, 52885.044 24/05/21,14:37:05,17,08,1, 11.9,1,1, 13.297, 10543.902, 372.870, 52883.807 24/05/21,14:37:05,18,08,1, 11.9,1,1, 13.297, 10542.591, 373.263, 52883.315 24/05/21,14:37:05,19,08,1, 11.9,1,1, 13.297, 10543.437, 372.301, 52884.874 24/05/21,14:37:06,00,08,1, 11.9,1,1, 13.300, 10543.432, 372.301, 52884.874 24/05/21,14:37:06,01,08,1, 11.9,1,1, 13.300, 10543.556, 372.731, 52883.371 24/05/21,14:37:06,02,08,1, 11.9,1,1, 13.300, 10542.671, 373.381, 52883.987 24/05/21,14:37:06,03,08,1, 11.9,1,1, 13.300, 10543.424, 372.307, 52884.549 24/05/21,14:37:06,04,08,1, 11.9,1,1, 13.300, 10542.770, 372.959, 52882.498 24/05/21,14:37:06,05,08,1, 11.9,1,1, 13.300, 10542.466, 373.000, 52884.371 24/05/21,14:37:06,06,08,1, 11.9,1,1, 13.300, 10543.346, 372.505, 52883.742 24/05/21,14:37:06,07,08,1, 11.9,1,1, 13.300, 10542.532, 373.443, 52883.133 24/05/21,14:37:06,08,08,1, 11.9,1,1, 13.300, 10543.174, 372.734, 52885.154 24/05/21,14:37:06,09,08,1, 11.9,1,1, 13.300, 10543.529, 372.832, 52883.352 24/05/21,14:37:06,10,08,1, 11.9,1,1, 13.300, 10542.653, 373.299, 52883.830 24/05/21,14:37:06,11,08,1, 11.9,1,1, 13.300, 10543.435, 372.241, 52884.473 24/05/21,14:37:06,12,08,1, 11.9,1,1, 13.300, 10542.832, 373.038, 52882.603 24/05/21,14:37:06,13,08,1, 11.9,1,1, 13.300, 10542.443, 372.975, 52884.296 24/05/21,14:37:06,14,08,1, 11.9,1,1, 13.300, 10543.296, 372.394, 52883.580 24/05/21,14:37:06,15,08,1, 11.9,1,1, 13.300, 10542.523, 373.470, 52883.120 24/05/21,14:37:06,16,08,1, 11.9,1,1, 13.300, 10543.173, 372.789, 52885.046 24/05/21,14:37:06,17,08,1, 11.9,1,1, 13.300, 10543.491, 372.757, 52883.255 24/05/21,14:37:06,18,08,1, 11.9,1,1, 13.300, 10542.657, 373.351, 52883.819 24/05/21,14:37:06,19,08,1, 11.9,1,1, 13.300, 10543.440, 372.304, 52884.490 24/05/21,14:37:07,00,08,1, 11.9,1,1, 13.302, 10543.432, 372.304, 52884.490 24/05/21,14:37:07,01,08,1, 11.9,1,1, 13.302, 10543.440, 372.818, 52883.367 24/05/21,14:37:07,02,08,1, 11.9,1,1, 13.302, 10542.615, 373.266, 52884.022 24/05/21,14:37:07,03,08,1, 11.9,1,1, 13.302, 10543.364, 372.301, 52884.626 24/05/21,14:37:07,04,08,1, 11.9,1,1, 13.302, 10542.753, 373.102, 52882.696 24/05/21,14:37:07,05,08,1, 11.9,1,1, 13.302, 10542.357, 372.951, 52884.478 24/05/21,14:37:07,06,08,1, 11.9,1,1, 13.302, 10543.262, 372.415, 52883.696 24/05/21,14:37:07,07,08,1, 11.9,1,1, 13.302, 10542.508, 373.504, 52883.309 24/05/21,14:37:07,08,08,1, 11.9,1,1, 13.302, 10543.148, 372.727, 52885.190 24/05/21,14:37:07,09,08,1, 11.9,1,1, 13.302, 10543.447, 372.778, 52883.367 24/05/21,14:37:07,10,08,1, 11.9,1,1, 13.302, 10542.579, 373.351, 52883.947 24/05/21,14:37:07,11,08,1, 11.9,1,1, 13.302, 10543.371, 372.303, 52884.485 24/05/21,14:37:07,12,08,1, 11.9,1,1, 13.302, 10542.709, 372.950, 52882.600 24/05/21,14:37:07,13,08,1, 11.9,1,1, 13.302, 10542.385, 373.050, 52884.355 24/05/21,14:37:07,14,08,1, 11.9,1,1, 13.302, 10543.320, 372.478, 52883.753 24/05/21,14:37:07,15,08,1, 11.9,1,1, 13.302, 10542.448, 373.430, 52883.158 24/05/21,14:37:07,16,08,1, 11.9,1,1, 13.302, 10543.139, 372.754, 52885.236 24/05/21,14:37:07,17,08,1, 11.9,1,1, 13.302, 10543.448, 372.835, 52883.402 24/05/21,14:37:07,18,08,1, 11.9,1,1, 13.302, 10542.585, 373.253, 52883.954 24/05/21,14:37:07,19,08,1, 11.9,1,1, 13.302, 10543.326, 372.254, 52884.459 24/05/21,14:37:08,00,09,1, 11.9,1,1, 13.299, 10543.324, 372.254, 52884.459 24/05/21,14:37:08,01,09,1, 11.9,1,1, 13.299, 10543.371, 372.781, 52883.493 24/05/21,14:37:08,02,09,1, 11.9,1,1, 13.299, 10542.544, 373.346, 52884.127 24/05/21,14:37:08,03,09,1, 11.9,1,1, 13.299, 10543.246, 372.246, 52884.471 24/05/21,14:37:08,04,09,1, 11.9,1,1, 13.299, 10542.597, 373.048, 52882.556 24/05/21,14:37:08,05,09,1, 11.9,1,1, 13.299, 10542.343, 372.948, 52884.407 24/05/21,14:37:08,06,09,1, 11.9,1,1, 13.299, 10543.206, 372.426, 52883.725 24/05/21,14:37:08,07,09,1, 11.9,1,1, 13.299, 10542.410, 373.409, 52883.228 24/05/21,14:37:08,08,09,1, 11.9,1,1, 13.299, 10543.121, 372.711, 52885.302 24/05/21,14:37:08,09,09,1, 11.9,1,1, 13.299, 10543.394, 372.792, 52883.359 24/05/21,14:37:08,10,09,1, 11.9,1,1, 13.299, 10542.479, 373.234, 52883.967 24/05/21,14:37:08,11,09,1, 11.9,1,1, 13.299, 10543.262, 372.308, 52884.514 24/05/21,14:37:08,12,09,1, 11.9,1,1, 13.299, 10542.596, 373.023, 52882.653 24/05/21,14:37:08,13,09,1, 11.9,1,1, 13.299, 10542.294, 372.871, 52884.301 24/05/21,14:37:08,14,09,1, 11.9,1,1, 13.299, 10543.215, 372.449, 52883.689 24/05/21,14:37:08,15,09,1, 11.9,1,1, 13.299, 10542.485, 373.526, 52883.331 24/05/21,14:37:08,16,09,1, 11.9,1,1, 13.299, 10543.112, 372.633, 52885.290 24/05/21,14:37:08,17,09,1, 11.9,1,1, 13.299, 10543.344, 372.733, 52883.256 24/05/21,14:37:08,18,09,1, 11.9,1,1, 13.299, 10542.533, 373.343, 52884.086 24/05/21,14:37:08,19,09,1, 11.9,1,1, 13.299, 10543.314, 372.272, 52884.623 24/05/21,14:37:09,00,09,1, 12.0,1,1, 13.301, 10543.307, 372.272, 52884.623 24/05/21,14:37:09,01,09,1, 12.0,1,1, 13.301, 10543.582, 372.790, 52883.704 24/05/21,14:37:09,02,09,1, 12.0,1,1, 13.301, 10542.213, 373.132, 52883.418 24/05/21,14:37:09,03,09,1, 12.0,1,1, 13.301, 10543.239, 372.377, 52884.955 24/05/21,14:37:09,04,09,1, 12.0,1,1, 13.301, 10542.712, 373.036, 52882.576 24/05/21,14:37:09,05,09,1, 12.0,1,1, 13.301, 10541.927, 372.813, 52884.043 24/05/21,14:37:09,06,09,1, 12.0,1,1, 13.301, 10543.367, 372.615, 52884.481 24/05/21,14:37:09,07,09,1, 12.0,1,1, 13.301, 10542.419, 373.377, 52882.944 24/05/21,14:37:09,08,09,1, 12.0,1,1, 13.301, 10542.861, 372.668, 52885.275 24/05/21,14:37:09,09,09,1, 12.0,1,1, 13.301, 10543.613, 372.891, 52883.725 24/05/21,14:37:09,10,09,1, 12.0,1,1, 13.301, 10542.207, 373.251, 52883.459 24/05/21,14:37:09,11,09,1, 12.0,1,1, 13.301, 10543.153, 372.241, 52884.797 24/05/21,14:37:09,12,09,1, 12.0,1,1, 13.301, 10542.746, 373.024, 52882.522 24/05/21,14:37:09,13,09,1, 12.0,1,1, 13.301, 10542.010, 372.920, 52884.176 24/05/21,14:37:09,14,09,1, 12.0,1,1, 13.301, 10543.344, 372.517, 52884.330 24/05/21,14:37:09,15,09,1, 12.0,1,1, 13.301, 10542.429, 373.366, 52882.954 24/05/21,14:37:09,16,09,1, 12.0,1,1, 13.301, 10542.874, 372.682, 52885.303 24/05/21,14:37:09,17,09,1, 12.0,1,1, 13.301, 10543.553, 372.838, 52883.726 24/05/21,14:37:09,18,09,1, 12.0,1,1, 13.301, 10542.138, 373.084, 52883.352 24/05/21,14:37:09,19,09,1, 12.0,1,1, 13.301, 10543.169, 372.360, 52884.874 24/05/21,14:37:10,00,08,1, 11.9,1,1, 13.304, 10543.165, 372.360, 52884.874 24/05/21,14:37:10,01,08,1, 11.9,1,1, 13.304, 10543.493, 372.932, 52883.739 24/05/21,14:37:10,02,08,1, 11.9,1,1, 13.304, 10542.168, 373.160, 52883.501 24/05/21,14:37:10,03,08,1, 11.9,1,1, 13.304, 10543.074, 372.259, 52884.833 24/05/21,14:37:10,04,08,1, 11.9,1,1, 13.304, 10542.592, 373.140, 52882.610 24/05/21,14:37:10,05,08,1, 11.9,1,1, 13.304, 10541.990, 372.858, 52884.208 24/05/21,14:37:10,06,08,1, 11.9,1,1, 13.304, 10543.304, 372.550, 52884.361 24/05/21,14:37:10,07,08,1, 11.9,1,1, 13.304, 10542.319, 373.462, 52883.099 24/05/21,14:37:10,08,08,1, 11.9,1,1, 13.304, 10542.883, 372.676, 52885.330 24/05/21,14:37:10,09,08,1, 11.9,1,1, 13.304, 10543.428, 372.801, 52883.592 24/05/21,14:37:10,10,08,1, 11.9,1,1, 13.304, 10542.031, 373.116, 52883.448 24/05/21,14:37:10,11,08,1, 11.9,1,1, 13.304, 10543.143, 372.354, 52884.841 24/05/21,14:37:10,12,08,1, 11.9,1,1, 13.304, 10542.570, 373.098, 52882.622 24/05/21,14:37:10,13,08,1, 11.9,1,1, 13.304, 10541.967, 372.860, 52884.272 24/05/21,14:37:10,14,08,1, 11.9,1,1, 13.304, 10543.319, 372.659, 52884.415 24/05/21,14:37:10,15,08,1, 11.9,1,1, 13.304, 10542.315, 373.368, 52883.039 24/05/21,14:37:10,16,08,1, 11.9,1,1, 13.304, 10542.868, 372.599, 52885.314 24/05/21,14:37:10,17,08,1, 11.9,1,1, 13.304, 10543.477, 372.892, 52883.679 24/05/21,14:37:10,18,08,1, 11.9,1,1, 13.304, 10542.132, 373.087, 52883.515 24/05/21,14:37:10,19,08,1, 11.9,1,1, 13.304, 10543.035, 372.261, 52884.717 24/05/21,14:37:11,00,07,1, 11.9,1,1, 13.301, 10543.032, 372.261, 52884.717 24/05/21,14:37:11,01,07,1, 11.9,1,1, 13.301, 10543.339, 372.822, 52883.478 24/05/21,14:37:11,02,07,1, 11.9,1,1, 13.301, 10541.998, 373.160, 52883.599 24/05/21,14:37:11,03,07,1, 11.9,1,1, 13.301, 10543.030, 372.311, 52884.788 24/05/21,14:37:11,04,07,1, 11.9,1,1, 13.301, 10542.410, 373.080, 52882.564 24/05/21,14:37:11,05,07,1, 11.9,1,1, 13.301, 10541.948, 372.878, 52884.460 24/05/21,14:37:11,06,07,1, 11.9,1,1, 13.301, 10543.306, 372.684, 52884.377 24/05/21,14:37:11,07,07,1, 11.9,1,1, 13.301, 10542.305, 373.382, 52883.178 24/05/21,14:37:11,08,07,1, 11.9,1,1, 13.301, 10542.874, 372.617, 52885.378 24/05/21,14:37:11,09,07,1, 11.9,1,1, 13.301, 10543.374, 372.934, 52883.582 24/05/21,14:37:11,10,07,1, 11.9,1,1, 13.301, 10541.974, 373.032, 52883.543 24/05/21,14:37:11,11,07,1, 11.9,1,1, 13.301, 10543.046, 372.337, 52884.775 24/05/21,14:37:11,12,07,1, 11.9,1,1, 13.301, 10542.394, 373.215, 52882.613 24/05/21,14:37:11,13,07,1, 11.9,1,1, 13.301, 10541.982, 372.841, 52884.422 24/05/21,14:37:11,14,07,1, 11.9,1,1, 13.301, 10543.336, 372.638, 52884.328 24/05/21,14:37:11,15,07,1, 11.9,1,1, 13.301, 10542.290, 373.458, 52883.216 24/05/21,14:37:11,16,07,1, 11.9,1,1, 13.301, 10542.880, 372.601, 52885.386 24/05/21,14:37:11,17,07,1, 11.9,1,1, 13.301, 10543.294, 372.810, 52883.504 24/05/21,14:37:11,18,07,1, 11.9,1,1, 13.301, 10541.951, 373.130, 52883.608 24/05/21,14:37:11,19,07,1, 11.9,1,1, 13.301, 10542.979, 372.366, 52884.822 24/05/21,14:37:12,00,07,1, 12.0,1,1, 13.301, 10542.973, 372.366, 52884.822 24/05/21,14:37:12,01,07,1, 12.0,1,1, 13.301, 10543.200, 372.867, 52883.371 24/05/21,14:37:12,02,07,1, 12.0,1,1, 13.301, 10541.838, 373.048, 52883.655 24/05/21,14:37:12,03,07,1, 12.0,1,1, 13.301, 10542.954, 372.438, 52884.707 24/05/21,14:37:12,04,07,1, 12.0,1,1, 13.301, 10542.280, 373.230, 52882.580 24/05/21,14:37:12,05,07,1, 12.0,1,1, 13.301, 10541.937, 372.834, 52884.633 24/05/21,14:37:12,06,07,1, 12.0,1,1, 13.301, 10543.357, 372.778, 52884.362 24/05/21,14:37:12,07,07,1, 12.0,1,1, 13.301, 10542.201, 373.475, 52883.238 24/05/21,14:37:12,08,07,1, 12.0,1,1, 13.301, 10542.876, 372.482, 52885.348 24/05/21,14:37:12,09,07,1, 12.0,1,1, 13.301, 10543.179, 372.914, 52883.405 24/05/21,14:37:12,10,07,1, 12.0,1,1, 13.301, 10541.832, 373.105, 52883.694 24/05/21,14:37:12,11,07,1, 12.0,1,1, 13.301, 10542.918, 372.280, 52884.770 24/05/21,14:37:12,12,07,1, 12.0,1,1, 13.301, 10542.263, 373.167, 52882.558 24/05/21,14:37:12,13,07,1, 12.0,1,1, 13.301, 10542.041, 372.959, 52884.627 24/05/21,14:37:12,14,07,1, 12.0,1,1, 13.301, 10543.276, 372.727, 52884.360 24/05/21,14:37:12,15,07,1, 12.0,1,1, 13.301, 10542.185, 373.386, 52883.308 24/05/21,14:37:12,16,07,1, 12.0,1,1, 13.301, 10542.850, 372.624, 52885.496 24/05/21,14:37:12,17,07,1, 12.0,1,1, 13.301, 10543.157, 372.881, 52883.296 24/05/21,14:37:12,18,07,1, 12.0,1,1, 13.301, 10541.829, 373.030, 52883.638 24/05/21,14:37:12,19,07,1, 12.0,1,1, 13.301, 10542.905, 372.377, 52884.731 24/05/21,14:37:13,00,07,1, 11.9,1,1, 13.302, 10542.898, 372.377, 52884.731 24/05/21,14:37:13,01,07,1, 11.9,1,1, 13.302, 10543.060, 372.921, 52882.857 24/05/21,14:37:13,02,07,1, 11.9,1,1, 13.302, 10541.483, 373.017, 52883.680 24/05/21,14:37:13,03,07,1, 11.9,1,1, 13.302, 10543.146, 372.384, 52885.091 24/05/21,14:37:13,04,07,1, 11.9,1,1, 13.302, 10542.018, 373.265, 52882.119 24/05/21,14:37:13,05,07,1, 11.9,1,1, 13.302, 10541.939, 372.933, 52885.166 24/05/21,14:37:13,06,07,1, 11.9,1,1, 13.302, 10543.571, 372.727, 52884.304 24/05/21,14:37:13,07,07,1, 11.9,1,1, 13.302, 10541.834, 373.388, 52882.975 24/05/21,14:37:13,08,07,1, 11.9,1,1, 13.302, 10543.016, 372.603, 52885.976 24/05/21,14:37:13,09,07,1, 11.9,1,1, 13.302, 10543.052, 372.856, 52882.761 24/05/21,14:37:13,10,07,1, 11.9,1,1, 13.302, 10541.462, 373.070, 52883.738 24/05/21,14:37:13,11,07,1, 11.9,1,1, 13.302, 10543.186, 372.484, 52885.168 24/05/21,14:37:13,12,07,1, 11.9,1,1, 13.302, 10541.995, 373.194, 52882.106 24/05/21,14:37:13,13,07,1, 11.9,1,1, 13.302, 10541.990, 372.955, 52885.229 24/05/21,14:37:13,14,07,1, 11.9,1,1, 13.302, 10543.580, 372.824, 52884.444 24/05/21,14:37:13,15,07,1, 11.9,1,1, 13.302, 10541.814, 373.327, 52882.946 24/05/21,14:37:13,16,07,1, 11.9,1,1, 13.302, 10542.954, 372.570, 52886.004 24/05/21,14:37:13,17,07,1, 11.9,1,1, 13.302, 10543.048, 372.952, 52882.897 24/05/21,14:37:13,18,07,1, 11.9,1,1, 13.302, 10541.437, 373.028, 52883.700 24/05/21,14:37:13,19,07,1, 11.9,1,1, 13.302, 10543.133, 372.395, 52885.052 24/05/21,14:37:14,00,07,1, 11.9,1,1, 13.302, 10543.132, 372.395, 52885.052 24/05/21,14:37:14,01,07,1, 11.9,1,1, 13.302, 10542.818, 372.910, 52882.638 24/05/21,14:37:14,02,07,1, 11.9,1,1, 13.302, 10541.360, 373.048, 52883.994 24/05/21,14:37:14,03,07,1, 11.9,1,1, 13.302, 10543.149, 372.526, 52885.083 24/05/21,14:37:14,04,07,1, 11.9,1,1, 13.302, 10541.868, 373.327, 52882.259 24/05/21,14:37:14,05,07,1, 11.9,1,1, 13.302, 10542.110, 373.042, 52885.600 24/05/21,14:37:14,06,07,1, 11.9,1,1, 13.302, 10543.513, 372.809, 52884.248 24/05/21,14:37:14,07,07,1, 11.9,1,1, 13.302, 10541.716, 373.288, 52883.060 24/05/21,14:37:14,08,07,1, 11.9,1,1, 13.302, 10542.976, 372.641, 52885.830 24/05/21,14:37:14,09,07,1, 11.9,1,1, 13.302, 10542.773, 372.909, 52882.657 24/05/21,14:37:14,10,07,1, 11.9,1,1, 13.302, 10541.331, 372.968, 52883.939 24/05/21,14:37:14,11,07,1, 11.9,1,1, 13.302, 10543.127, 372.611, 52885.025 24/05/21,14:37:14,12,07,1, 11.9,1,1, 13.302, 10541.923, 373.337, 52882.224 24/05/21,14:37:14,13,07,1, 11.9,1,1, 13.302, 10542.124, 372.882, 52885.449 24/05/21,14:37:14,14,07,1, 11.9,1,1, 13.302, 10543.514, 372.886, 52884.300 24/05/21,14:37:14,15,07,1, 11.9,1,1, 13.302, 10541.760, 373.405, 52883.233 24/05/21,14:37:14,16,07,1, 11.9,1,1, 13.302, 10542.964, 372.579, 52885.940 24/05/21,14:37:14,17,07,1, 11.9,1,1, 13.302, 10542.739, 372.899, 52882.670 24/05/21,14:37:14,18,07,1, 11.9,1,1, 13.302, 10541.393, 373.102, 52884.112 24/05/21,14:37:14,19,07,1, 11.9,1,1, 13.302, 10543.108, 372.514, 52884.966 24/05/21,14:37:15,00,07,1, 11.9,1,1, 13.304, 10543.107, 372.514, 52884.966 24/05/21,14:37:15,01,07,1, 11.9,1,1, 13.304, 10542.507, 372.960, 52882.515 24/05/21,14:37:15,02,07,1, 11.9,1,1, 13.304, 10541.303, 373.076, 52884.178 24/05/21,14:37:15,03,07,1, 11.9,1,1, 13.304, 10543.153, 372.692, 52885.142 24/05/21,14:37:15,04,07,1, 11.9,1,1, 13.304, 10541.751, 373.377, 52882.462 24/05/21,14:37:15,05,07,1, 11.9,1,1, 13.304, 10542.205, 372.913, 52885.768 24/05/21,14:37:15,06,07,1, 11.9,1,1, 13.304, 10543.469, 372.947, 52884.168 24/05/21,14:37:15,07,07,1, 11.9,1,1, 13.304, 10541.570, 373.278, 52883.284 24/05/21,14:37:15,08,07,1, 11.9,1,1, 13.304, 10542.914, 372.480, 52885.717 24/05/21,14:37:15,09,07,1, 11.9,1,1, 13.304, 10542.526, 373.060, 52882.611 24/05/21,14:37:15,10,07,1, 11.9,1,1, 13.304, 10541.325, 373.061, 52884.256 24/05/21,14:37:15,11,07,1, 11.9,1,1, 13.304, 10543.100, 372.572, 52884.865 24/05/21,14:37:15,12,07,1, 11.9,1,1, 13.304, 10541.770, 373.425, 52882.507 24/05/21,14:37:15,13,07,1, 11.9,1,1, 13.304, 10542.263, 373.016, 52885.834 24/05/21,14:37:15,14,07,1, 11.9,1,1, 13.304, 10543.394, 372.830, 52883.990 24/05/21,14:37:15,15,07,1, 11.9,1,1, 13.304, 10541.605, 373.287, 52883.236 24/05/21,14:37:15,16,07,1, 11.9,1,1, 13.304, 10542.950, 372.577, 52885.807 24/05/21,14:37:15,17,07,1, 11.9,1,1, 13.304, 10542.435, 372.952, 52882.426 24/05/21,14:37:15,18,07,1, 11.9,1,1, 13.304, 10541.322, 373.020, 52884.138 24/05/21,14:37:15,19,07,1, 11.9,1,1, 13.304, 10543.151, 372.685, 52884.921 24/05/21,14:37:16,00,07,1, 12.0,1,1, 13.306, 10543.149, 372.685, 52884.921 24/05/21,14:37:16,01,07,1, 12.0,1,1, 13.306, 10542.252, 373.140, 52882.317 24/05/21,14:37:16,02,07,1, 12.0,1,1, 13.306, 10541.293, 373.030, 52884.398 24/05/21,14:37:16,03,07,1, 12.0,1,1, 13.306, 10543.131, 372.726, 52884.808 24/05/21,14:37:16,04,07,1, 12.0,1,1, 13.306, 10541.695, 373.522, 52882.560 24/05/21,14:37:16,05,07,1, 12.0,1,1, 13.306, 10542.417, 372.881, 52886.024 24/05/21,14:37:16,06,07,1, 12.0,1,1, 13.306, 10543.248, 372.886, 52883.820 24/05/21,14:37:16,07,07,1, 12.0,1,1, 13.306, 10541.468, 373.335, 52883.529 24/05/21,14:37:16,08,07,1, 12.0,1,1, 13.306, 10542.891, 372.489, 52885.607 24/05/21,14:37:16,09,07,1, 12.0,1,1, 13.306, 10542.098, 373.050, 52882.182 24/05/21,14:37:16,10,07,1, 12.0,1,1, 13.306, 10541.549, 373.061, 52884.391 24/05/21,14:37:16,11,07,1, 12.0,1,1, 13.306, 10542.889, 372.736, 52884.662 24/05/21,14:37:16,12,07,1, 12.0,1,1, 13.306, 10541.893, 373.492, 52883.137 24/05/21,14:37:16,13,07,1, 12.0,1,1, 13.306, 10542.359, 372.835, 52885.557 24/05/21,14:37:16,14,07,1, 12.0,1,1, 13.306, 10543.091, 373.030, 52884.042 24/05/21,14:37:16,15,07,1, 12.0,1,1, 13.306, 10541.718, 373.237, 52883.742 24/05/21,14:37:16,16,07,1, 12.0,1,1, 13.306, 10542.686, 372.427, 52885.196 24/05/21,14:37:16,17,07,1, 12.0,1,1, 13.306, 10542.247, 373.237, 52882.908 24/05/21,14:37:16,18,07,1, 12.0,1,1, 13.306, 10541.501, 373.024, 52884.385 24/05/21,14:37:16,19,07,1, 12.0,1,1, 13.306, 10542.876, 372.702, 52884.650 24/05/21,14:37:17,00,07,1, 11.9,1,1, 13.307, 10542.873, 372.702, 52884.650 24/05/21,14:37:17,01,07,1, 11.9,1,1, 13.307, 10542.063, 373.334, 52882.973 24/05/21,14:37:17,02,07,1, 11.9,1,1, 13.307, 10541.598, 373.026, 52884.584 24/05/21,14:37:17,03,07,1, 11.9,1,1, 13.307, 10542.818, 372.765, 52884.485 24/05/21,14:37:17,04,07,1, 11.9,1,1, 13.307, 10541.930, 373.588, 52883.583 24/05/21,14:37:17,05,07,1, 11.9,1,1, 13.307, 10542.422, 372.773, 52885.433 24/05/21,14:37:17,06,07,1, 11.9,1,1, 13.307, 10542.852, 372.943, 52883.740 24/05/21,14:37:17,07,07,1, 11.9,1,1, 13.307, 10541.651, 373.230, 52883.923 24/05/21,14:37:17,08,07,1, 11.9,1,1, 13.307, 10542.481, 372.489, 52884.809 24/05/21,14:37:17,09,07,1, 11.9,1,1, 13.307, 10542.013, 373.303, 52883.022 24/05/21,14:37:17,10,07,1, 11.9,1,1, 13.307, 10541.598, 372.982, 52884.603 24/05/21,14:37:17,11,07,1, 11.9,1,1, 13.307, 10542.801, 372.880, 52884.575 24/05/21,14:37:17,12,07,1, 11.9,1,1, 13.307, 10541.958, 373.626, 52883.616 24/05/21,14:37:17,13,07,1, 11.9,1,1, 13.307, 10542.410, 372.695, 52885.491 24/05/21,14:37:17,14,07,1, 11.9,1,1, 13.307, 10542.805, 373.048, 52883.859 24/05/21,14:37:17,15,07,1, 11.9,1,1, 13.307, 10541.611, 373.274, 52883.886 24/05/21,14:37:17,16,07,1, 11.9,1,1, 13.307, 10542.492, 372.374, 52884.650 24/05/21,14:37:17,17,07,1, 11.9,1,1, 13.307, 10542.006, 373.353, 52883.027 24/05/21,14:37:17,18,07,1, 11.9,1,1, 13.307, 10541.603, 373.033, 52884.759 24/05/21,14:37:17,19,07,1, 11.9,1,1, 13.307, 10542.792, 372.832, 52884.535 24/05/21,14:37:18,00,07,1, 11.9,1,1, 13.302, 10542.790, 372.832, 52884.535 24/05/21,14:37:18,01,07,1, 11.9,1,1, 13.302, 10541.870, 373.421, 52883.028 24/05/21,14:37:18,02,07,1, 11.9,1,1, 13.302, 10541.755, 373.067, 52884.960 24/05/21,14:37:18,03,07,1, 11.9,1,1, 13.302, 10542.905, 372.963, 52884.636 24/05/21,14:37:18,04,07,1, 11.9,1,1, 13.302, 10541.843, 373.581, 52883.839 24/05/21,14:37:18,05,07,1, 11.9,1,1, 13.302, 10542.470, 372.686, 52885.390 24/05/21,14:37:18,06,07,1, 11.9,1,1, 13.302, 10542.615, 373.143, 52883.664 24/05/21,14:37:18,07,07,1, 11.9,1,1, 13.302, 10541.402, 373.176, 52884.028 24/05/21,14:37:18,08,07,1, 11.9,1,1, 13.302, 10542.403, 372.580, 52884.698 24/05/21,14:37:18,09,07,1, 11.9,1,1, 13.302, 10541.877, 373.553, 52883.229 24/05/21,14:37:18,10,07,1, 11.9,1,1, 13.302, 10541.728, 373.026, 52885.032 24/05/21,14:37:18,11,07,1, 11.9,1,1, 13.302, 10542.780, 372.910, 52884.447 24/05/21,14:37:18,12,07,1, 11.9,1,1, 13.302, 10541.886, 373.603, 52883.730 24/05/21,14:37:18,13,07,1, 11.9,1,1, 13.302, 10542.456, 372.594, 52885.326 24/05/21,14:37:18,14,07,1, 11.9,1,1, 13.302, 10542.497, 373.078, 52883.486 24/05/21,14:37:18,15,07,1, 11.9,1,1, 13.302, 10541.459, 373.204, 52884.042 24/05/21,14:37:18,16,07,1, 11.9,1,1, 13.302, 10542.410, 372.575, 52884.661 24/05/21,14:37:18,17,07,1, 11.9,1,1, 13.302, 10541.854, 373.498, 52883.070 24/05/21,14:37:18,18,07,1, 11.9,1,1, 13.302, 10541.752, 373.062, 52884.952 24/05/21,14:37:18,19,07,1, 11.9,1,1, 13.302, 10542.881, 373.009, 52884.510 24/05/21,14:37:19,00,07,1, 11.9,1,1, 13.302, 10542.873, 373.009, 52884.510 24/05/21,14:37:19,01,07,1, 11.9,1,1, 13.302, 10542.085, 373.686, 52884.315 24/05/21,14:37:19,02,07,1, 11.9,1,1, 13.302, 10541.929, 372.834, 52884.455 24/05/21,14:37:19,03,07,1, 11.9,1,1, 13.302, 10542.465, 373.160, 52884.491 24/05/21,14:37:19,04,07,1, 11.9,1,1, 13.302, 10542.191, 373.555, 52884.438 24/05/21,14:37:19,05,07,1, 11.9,1,1, 13.302, 10542.035, 372.454, 52884.321 24/05/21,14:37:19,06,07,1, 11.9,1,1, 13.302, 10542.162, 373.433, 52884.042 24/05/21,14:37:19,07,07,1, 11.9,1,1, 13.302, 10541.676, 373.161, 52884.088 24/05/21,14:37:19,08,07,1, 11.9,1,1, 13.302, 10541.908, 372.604, 52884.118 24/05/21,14:37:19,09,07,1, 11.9,1,1, 13.302, 10542.052, 373.792, 52884.310 24/05/21,14:37:19,10,07,1, 11.9,1,1, 13.302, 10541.940, 372.886, 52884.519 24/05/21,14:37:19,11,07,1, 11.9,1,1, 13.302, 10542.468, 373.061, 52884.372 24/05/21,14:37:19,12,07,1, 11.9,1,1, 13.302, 10542.207, 373.634, 52884.473 24/05/21,14:37:19,13,07,1, 11.9,1,1, 13.302, 10542.051, 372.460, 52884.254 24/05/21,14:37:19,14,07,1, 11.9,1,1, 13.302, 10542.152, 373.327, 52883.878 24/05/21,14:37:19,15,07,1, 11.9,1,1, 13.302, 10541.660, 373.097, 52884.100 24/05/21,14:37:19,16,07,1, 11.9,1,1, 13.302, 10541.981, 372.726, 52884.241 24/05/21,14:37:19,17,07,1, 11.9,1,1, 13.302, 10542.081, 373.786, 52884.338 24/05/21,14:37:19,18,07,1, 11.9,1,1, 13.302, 10541.895, 372.825, 52884.463 24/05/21,14:37:19,19,07,1, 11.9,1,1, 13.302, 10542.483, 373.138, 52884.443 24/05/21,14:37:20,00,07,1, 11.9,1,1, 13.304, 10542.481, 373.138, 52884.443 24/05/21,14:37:20,01,07,1, 11.9,1,1, 13.304, 10542.121, 373.800, 52884.519 24/05/21,14:37:20,02,07,1, 11.9,1,1, 13.304, 10541.946, 372.708, 52884.569 24/05/21,14:37:20,03,07,1, 11.9,1,1, 13.304, 10542.429, 373.203, 52884.380 24/05/21,14:37:20,04,07,1, 11.9,1,1, 13.304, 10542.029, 373.523, 52884.418 24/05/21,14:37:20,05,07,1, 11.9,1,1, 13.304, 10541.904, 372.378, 52884.122 24/05/21,14:37:20,06,07,1, 11.9,1,1, 13.304, 10541.925, 373.436, 52883.866 24/05/21,14:37:20,07,07,1, 11.9,1,1, 13.304, 10541.565, 373.058, 52884.178 24/05/21,14:37:20,08,07,1, 11.9,1,1, 13.304, 10541.932, 372.803, 52884.227 24/05/21,14:37:20,09,07,1, 11.9,1,1, 13.304, 10542.042, 373.764, 52884.435 24/05/21,14:37:20,10,07,1, 11.9,1,1, 13.304, 10541.999, 372.832, 52884.645 24/05/21,14:37:20,11,07,1, 11.9,1,1, 13.304, 10542.398, 373.210, 52884.396 24/05/21,14:37:20,12,07,1, 11.9,1,1, 13.304, 10541.951, 373.383, 52884.227 24/05/21,14:37:20,13,07,1, 11.9,1,1, 13.304, 10541.870, 372.408, 52884.049 24/05/21,14:37:20,14,07,1, 11.9,1,1, 13.304, 10541.960, 373.531, 52883.927 24/05/21,14:37:20,15,07,1, 11.9,1,1, 13.304, 10541.572, 373.030, 52884.194 24/05/21,14:37:20,16,07,1, 11.9,1,1, 13.304, 10542.008, 372.865, 52884.373 24/05/21,14:37:20,17,07,1, 11.9,1,1, 13.304, 10542.115, 373.863, 52884.574 24/05/21,14:37:20,18,07,1, 11.9,1,1, 13.304, 10541.972, 372.711, 52884.558 24/05/21,14:37:20,19,07,1, 11.9,1,1, 13.304, 10542.403, 373.224, 52884.414 24/05/21,14:37:21,00,07,1, 11.9,1,1, 13.302, 10542.397, 373.224, 52884.414 24/05/21,14:37:21,01,07,1, 11.9,1,1, 13.302, 10542.148, 373.856, 52884.765 24/05/21,14:37:21,02,07,1, 11.9,1,1, 13.302, 10541.952, 372.657, 52884.675 24/05/21,14:37:21,03,07,1, 11.9,1,1, 13.302, 10542.177, 373.256, 52884.361 24/05/21,14:37:21,04,07,1, 11.9,1,1, 13.302, 10541.693, 373.318, 52884.289 24/05/21,14:37:21,05,07,1, 11.9,1,1, 13.302, 10541.656, 372.499, 52884.096 24/05/21,14:37:21,06,07,1, 11.9,1,1, 13.302, 10541.819, 373.621, 52884.028 24/05/21,14:37:21,07,07,1, 11.9,1,1, 13.302, 10541.557, 373.040, 52884.405 24/05/21,14:37:21,08,07,1, 11.9,1,1, 13.302, 10542.144, 373.081, 52884.595 24/05/21,14:37:21,09,07,1, 11.9,1,1, 13.302, 10542.104, 373.752, 52884.632 24/05/21,14:37:21,10,07,1, 11.9,1,1, 13.302, 10541.912, 372.591, 52884.434 24/05/21,14:37:21,11,07,1, 11.9,1,1, 13.302, 10542.288, 373.354, 52884.272 24/05/21,14:37:21,12,07,1, 11.9,1,1, 13.302, 10541.686, 373.244, 52884.165 24/05/21,14:37:21,13,07,1, 11.9,1,1, 13.302, 10541.699, 372.461, 52884.138 24/05/21,14:37:21,14,07,1, 11.9,1,1, 13.302, 10541.867, 373.774, 52884.188 24/05/21,14:37:21,15,07,1, 11.9,1,1, 13.302, 10541.565, 372.998, 52884.346 24/05/21,14:37:21,16,07,1, 11.9,1,1, 13.302, 10542.153, 373.006, 52884.363 24/05/21,14:37:21,17,07,1, 11.9,1,1, 13.302, 10542.111, 373.855, 52884.640 24/05/21,14:37:21,18,07,1, 11.9,1,1, 13.302, 10541.954, 372.657, 52884.634 24/05/21,14:37:21,19,07,1, 11.9,1,1, 13.302, 10542.180, 373.222, 52884.229 24/05/21,14:37:22,00,07,1, 11.9,1,1, 13.306, 10542.172, 373.222, 52884.229 24/05/21,14:37:22,01,07,1, 11.9,1,1, 13.306, 10541.984, 373.667, 52884.570 24/05/21,14:37:22,02,07,1, 11.9,1,1, 13.306, 10541.836, 372.588, 52884.445 24/05/21,14:37:22,03,07,1, 11.9,1,1, 13.306, 10541.936, 373.387, 52884.131 24/05/21,14:37:22,04,07,1, 11.9,1,1, 13.306, 10541.478, 373.193, 52884.118 24/05/21,14:37:22,05,07,1, 11.9,1,1, 13.306, 10541.660, 372.723, 52884.135 24/05/21,14:37:22,06,07,1, 11.9,1,1, 13.306, 10541.811, 373.845, 52884.252 24/05/21,14:37:22,07,07,1, 11.9,1,1, 13.306, 10541.669, 372.945, 52884.641 24/05/21,14:37:22,08,07,1, 11.9,1,1, 13.306, 10542.180, 373.224, 52884.622 24/05/21,14:37:22,09,07,1, 11.9,1,1, 13.306, 10541.971, 373.712, 52884.628 24/05/21,14:37:22,10,07,1, 11.9,1,1, 13.306, 10541.728, 372.524, 52884.348 24/05/21,14:37:22,11,07,1, 11.9,1,1, 13.306, 10541.919, 373.444, 52884.135 24/05/21,14:37:22,12,07,1, 11.9,1,1, 13.306, 10541.383, 373.243, 52884.135 24/05/21,14:37:22,13,07,1, 11.9,1,1, 13.306, 10541.635, 372.643, 52884.104 24/05/21,14:37:22,14,07,1, 11.9,1,1, 13.306, 10541.831, 373.842, 52884.270 24/05/21,14:37:22,15,07,1, 11.9,1,1, 13.306, 10541.741, 373.011, 52884.654 24/05/21,14:37:22,16,07,1, 11.9,1,1, 13.306, 10542.181, 373.160, 52884.587 24/05/21,14:37:22,17,07,1, 11.9,1,1, 13.306, 10541.962, 373.638, 52884.568 24/05/21,14:37:22,18,07,1, 11.9,1,1, 13.306, 10541.745, 372.618, 52884.408 24/05/21,14:37:22,19,07,1, 11.9,1,1, 13.306, 10541.966, 373.451, 52884.047 24/05/21,14:37:23,00,09,1, 12.0,1,1, 13.302, 10541.964, 373.451, 52884.047 24/05/21,14:37:23,01,09,1, 12.0,1,1, 13.302, 10541.734, 373.507, 52884.427 24/05/21,14:37:23,02,09,1, 12.0,1,1, 13.302, 10541.595, 372.546, 52884.268 24/05/21,14:37:23,03,09,1, 12.0,1,1, 13.302, 10541.694, 373.641, 52884.168 24/05/21,14:37:23,04,09,1, 12.0,1,1, 13.302, 10541.264, 373.121, 52884.238 24/05/21,14:37:23,05,09,1, 12.0,1,1, 13.302, 10541.672, 372.874, 52884.327 24/05/21,14:37:23,06,09,1, 12.0,1,1, 13.302, 10541.838, 373.970, 52884.462 24/05/21,14:37:23,07,09,1, 12.0,1,1, 13.302, 10541.717, 372.864, 52884.660 24/05/21,14:37:23,08,09,1, 12.0,1,1, 13.302, 10542.083, 373.278, 52884.542 24/05/21,14:37:23,09,09,1, 12.0,1,1, 13.302, 10541.732, 373.605, 52884.493 24/05/21,14:37:23,10,09,1, 12.0,1,1, 13.302, 10541.571, 372.556, 52884.279 24/05/21,14:37:23,11,09,1, 12.0,1,1, 13.302, 10541.649, 373.537, 52884.115 24/05/21,14:37:23,12,09,1, 12.0,1,1, 13.302, 10541.291, 373.135, 52884.265 24/05/21,14:37:23,13,09,1, 12.0,1,1, 13.302, 10541.729, 372.964, 52884.352 24/05/21,14:37:23,14,09,1, 12.0,1,1, 13.302, 10541.835, 373.892, 52884.580 24/05/21,14:37:23,15,09,1, 12.0,1,1, 13.302, 10541.699, 372.847, 52884.681 24/05/21,14:37:23,16,09,1, 12.0,1,1, 13.302, 10542.164, 373.336, 52884.457 24/05/21,14:37:23,17,09,1, 12.0,1,1, 13.302, 10541.624, 373.431, 52884.387 24/05/21,14:37:23,18,09,1, 12.0,1,1, 13.302, 10541.533, 372.533, 52884.234 24/05/21,14:37:23,19,09,1, 12.0,1,1, 13.302, 10541.663, 373.708, 52884.158 24/05/21,14:37:24,00,08,1, 11.8,1,1, 13.310, 10541.655, 373.708, 52884.158 24/05/21,14:37:24,01,08,1, 11.8,1,1, 13.310, 10541.390, 373.377, 52884.316 24/05/21,14:37:24,02,08,1, 11.8,1,1, 13.310, 10541.380, 372.559, 52884.061 24/05/21,14:37:24,03,08,1, 11.8,1,1, 13.310, 10541.525, 373.787, 52884.251 24/05/21,14:37:24,04,08,1, 11.8,1,1, 13.310, 10541.305, 373.147, 52884.615 24/05/21,14:37:24,05,08,1, 11.8,1,1, 13.310, 10541.788, 373.057, 52884.500 24/05/21,14:37:24,06,08,1, 11.8,1,1, 13.310, 10541.795, 373.961, 52884.771 24/05/21,14:37:24,07,08,1, 11.8,1,1, 13.310, 10541.666, 372.771, 52884.755 24/05/21,14:37:24,08,08,1, 11.8,1,1, 13.310, 10541.861, 373.349, 52884.327 24/05/21,14:37:24,09,08,1, 11.8,1,1, 13.310, 10541.301, 373.394, 52884.318 24/05/21,14:37:24,10,08,1, 11.8,1,1, 13.310, 10541.406, 372.655, 52884.186 24/05/21,14:37:24,11,08,1, 11.8,1,1, 13.310, 10541.515, 373.804, 52884.195 24/05/21,14:37:24,12,08,1, 11.8,1,1, 13.310, 10541.332, 373.048, 52884.473 24/05/21,14:37:24,13,08,1, 11.8,1,1, 13.310, 10541.862, 373.182, 52884.617 24/05/21,14:37:24,14,08,1, 11.8,1,1, 13.310, 10541.744, 373.847, 52884.758 24/05/21,14:37:24,15,08,1, 11.8,1,1, 13.310, 10541.645, 372.691, 52884.605 24/05/21,14:37:24,16,08,1, 11.8,1,1, 13.310, 10541.881, 373.456, 52884.325 24/05/21,14:37:24,17,08,1, 11.8,1,1, 13.310, 10541.321, 373.401, 52884.306 24/05/21,14:37:24,18,08,1, 11.8,1,1, 13.310, 10541.365, 372.573, 52884.107 24/05/21,14:37:24,19,08,1, 11.8,1,1, 13.310, 10541.514, 373.861, 52884.281 24/05/21,14:37:25,00,08,1, 11.9,1,1, 13.315, 10541.513, 373.861, 52884.281 24/05/21,14:37:25,01,08,1, 11.9,1,1, 13.315, 10541.163, 373.343, 52884.412 24/05/21,14:37:25,02,08,1, 11.9,1,1, 13.315, 10541.355, 372.735, 52884.160 24/05/21,14:37:25,03,08,1, 11.9,1,1, 13.315, 10541.525, 373.935, 52884.469 24/05/21,14:37:25,04,08,1, 11.9,1,1, 13.315, 10541.424, 373.093, 52884.819 24/05/21,14:37:25,05,08,1, 11.9,1,1, 13.315, 10541.931, 373.290, 52884.725 24/05/21,14:37:25,06,08,1, 11.9,1,1, 13.315, 10541.617, 373.717, 52884.767 24/05/21,14:37:25,07,08,1, 11.9,1,1, 13.315, 10541.465, 372.659, 52884.484 24/05/21,14:37:25,08,08,1, 11.9,1,1, 13.315, 10541.587, 373.580, 52884.142 24/05/21,14:37:25,09,08,1, 11.9,1,1, 13.315, 10541.076, 373.252, 52884.228 24/05/21,14:37:25,10,08,1, 11.9,1,1, 13.315, 10541.376, 372.800, 52884.200 24/05/21,14:37:25,11,08,1, 11.9,1,1, 13.315, 10541.543, 373.925, 52884.466 24/05/21,14:37:25,12,08,1, 11.9,1,1, 13.315, 10541.352, 373.008, 52884.675 24/05/21,14:37:25,13,08,1, 11.9,1,1, 13.315, 10541.899, 373.288, 52884.631 24/05/21,14:37:25,14,08,1, 11.9,1,1, 13.315, 10541.667, 373.861, 52884.751 24/05/21,14:37:25,15,08,1, 11.9,1,1, 13.315, 10541.470, 372.625, 52884.575 24/05/21,14:37:25,16,08,1, 11.9,1,1, 13.315, 10541.545, 373.494, 52884.114 24/05/21,14:37:25,17,08,1, 11.9,1,1, 13.315, 10541.139, 373.354, 52884.354 24/05/21,14:37:25,18,08,1, 11.9,1,1, 13.315, 10541.357, 372.797, 52884.272 24/05/21,14:37:25,19,08,1, 11.9,1,1, 13.315, 10541.520, 373.896, 52884.490 24/05/21,14:37:26,00,07,1, 11.9,1,1, 13.304, 10541.513, 373.896, 52884.490 24/05/21,14:37:26,01,07,1, 11.9,1,1, 13.304, 10541.008, 373.267, 52884.485 24/05/21,14:37:26,02,07,1, 11.9,1,1, 13.304, 10541.417, 373.057, 52884.484 24/05/21,14:37:26,03,07,1, 11.9,1,1, 13.304, 10541.559, 373.953, 52884.539 24/05/21,14:37:26,04,07,1, 11.9,1,1, 13.304, 10541.457, 372.913, 52884.804 24/05/21,14:37:26,05,07,1, 11.9,1,1, 13.304, 10541.878, 373.464, 52884.723 24/05/21,14:37:26,06,07,1, 11.9,1,1, 13.304, 10541.339, 373.631, 52884.615 24/05/21,14:37:26,07,07,1, 11.9,1,1, 13.304, 10541.265, 372.592, 52884.228 24/05/21,14:37:26,08,07,1, 11.9,1,1, 13.304, 10541.359, 373.719, 52884.277 24/05/21,14:37:26,09,07,1, 11.9,1,1, 13.304, 10540.970, 373.220, 52884.514 24/05/21,14:37:26,10,07,1, 11.9,1,1, 13.304, 10541.416, 373.001, 52884.367 24/05/21,14:37:26,11,07,1, 11.9,1,1, 13.304, 10541.549, 374.044, 52884.661 24/05/21,14:37:26,12,07,1, 11.9,1,1, 13.304, 10541.511, 372.938, 52884.770 24/05/21,14:37:26,13,07,1, 11.9,1,1, 13.304, 10541.757, 373.337, 52884.542 24/05/21,14:37:26,14,07,1, 11.9,1,1, 13.304, 10541.413, 373.602, 52884.524 24/05/21,14:37:26,15,07,1, 11.9,1,1, 13.304, 10541.249, 372.665, 52884.148 24/05/21,14:37:26,16,07,1, 11.9,1,1, 13.304, 10541.354, 373.663, 52884.182 24/05/21,14:37:26,17,07,1, 11.9,1,1, 13.304, 10541.072, 373.207, 52884.348 24/05/21,14:37:26,18,07,1, 11.9,1,1, 13.304, 10541.470, 373.110, 52884.649 24/05/21,14:37:26,19,07,1, 11.9,1,1, 13.304, 10541.561, 373.957, 52884.772 24/05/21,14:37:27,00,07,1, 11.9,1,1, 13.304, 10541.555, 373.957, 52884.772 24/05/21,14:37:27,01,07,1, 11.9,1,1, 13.304, 10541.065, 373.147, 52884.528 24/05/21,14:37:27,02,07,1, 11.9,1,1, 13.304, 10541.518, 373.224, 52884.747 24/05/21,14:37:27,03,07,1, 11.9,1,1, 13.304, 10541.606, 373.966, 52884.919 24/05/21,14:37:27,04,07,1, 11.9,1,1, 13.304, 10541.335, 372.727, 52884.647 24/05/21,14:37:27,05,07,1, 11.9,1,1, 13.304, 10541.645, 373.515, 52884.605 24/05/21,14:37:27,06,07,1, 11.9,1,1, 13.304, 10541.139, 373.461, 52884.519 24/05/21,14:37:27,07,07,1, 11.9,1,1, 13.304, 10541.038, 372.666, 52884.094 24/05/21,14:37:27,08,07,1, 11.9,1,1, 13.304, 10541.291, 373.916, 52884.316 24/05/21,14:37:27,09,07,1, 11.9,1,1, 13.304, 10541.097, 373.237, 52884.599 24/05/21,14:37:27,10,07,1, 11.9,1,1, 13.304, 10541.579, 373.219, 52884.755 24/05/21,14:37:27,11,07,1, 11.9,1,1, 13.304, 10541.581, 373.875, 52884.945 24/05/21,14:37:27,12,07,1, 11.9,1,1, 13.304, 10541.372, 372.811, 52884.680 24/05/21,14:37:27,13,07,1, 11.9,1,1, 13.304, 10541.607, 373.464, 52884.394 24/05/21,14:37:27,14,07,1, 11.9,1,1, 13.304, 10541.115, 373.460, 52884.407 24/05/21,14:37:27,15,07,1, 11.9,1,1, 13.304, 10541.118, 372.764, 52884.305 24/05/21,14:37:27,16,07,1, 11.9,1,1, 13.304, 10541.259, 373.881, 52884.509 24/05/21,14:37:27,17,07,1, 11.9,1,1, 13.304, 10540.997, 373.137, 52884.464 24/05/21,14:37:27,18,07,1, 11.9,1,1, 13.304, 10541.559, 373.229, 52884.674 24/05/21,14:37:27,19,07,1, 11.9,1,1, 13.304, 10541.611, 373.983, 52884.924 24/05/21,14:37:28,00,09,1, 12.0,1,1, 13.306, 10541.605, 373.983, 52884.924 24/05/21,14:37:28,01,09,1, 12.0,1,1, 13.306, 10541.121, 373.042, 52884.690 24/05/21,14:37:28,02,09,1, 12.0,1,1, 13.306, 10541.653, 373.300, 52884.632 24/05/21,14:37:28,03,09,1, 12.0,1,1, 13.306, 10541.383, 373.867, 52884.811 24/05/21,14:37:28,04,09,1, 12.0,1,1, 13.306, 10541.248, 372.636, 52884.479 24/05/21,14:37:28,05,09,1, 12.0,1,1, 13.306, 10541.370, 373.561, 52884.314 24/05/21,14:37:28,06,09,1, 12.0,1,1, 13.306, 10540.894, 373.421, 52884.385 24/05/21,14:37:28,07,09,1, 12.0,1,1, 13.306, 10541.080, 372.870, 52884.306 24/05/21,14:37:28,08,09,1, 12.0,1,1, 13.306, 10541.222, 373.981, 52884.552 24/05/21,14:37:28,09,09,1, 12.0,1,1, 13.306, 10541.184, 373.120, 52884.723 24/05/21,14:37:28,10,09,1, 12.0,1,1, 13.306, 10541.628, 373.366, 52884.745 24/05/21,14:37:28,11,09,1, 12.0,1,1, 13.306, 10541.397, 373.754, 52884.817 24/05/21,14:37:28,12,09,1, 12.0,1,1, 13.306, 10541.208, 372.668, 52884.517 24/05/21,14:37:28,13,09,1, 12.0,1,1, 13.306, 10541.324, 373.630, 52884.374 24/05/21,14:37:28,14,09,1, 12.0,1,1, 13.306, 10540.860, 373.285, 52884.325 24/05/21,14:37:28,15,09,1, 12.0,1,1, 13.306, 10541.126, 372.866, 52884.306 24/05/21,14:37:28,16,09,1, 12.0,1,1, 13.306, 10541.310, 374.029, 52884.589 24/05/21,14:37:28,17,09,1, 12.0,1,1, 13.306, 10541.198, 373.044, 52884.805 24/05/21,14:37:28,18,09,1, 12.0,1,1, 13.306, 10541.584, 373.313, 52884.694 24/05/21,14:37:28,19,09,1, 12.0,1,1, 13.306, 10541.379, 373.854, 52884.817 24/05/21,14:37:29,00,08,1, 11.9,1,1, 13.314, 10541.371, 373.854, 52884.817 24/05/21,14:37:29,01,08,1, 11.9,1,1, 13.314, 10541.216, 372.966, 52884.856 24/05/21,14:37:29,02,08,1, 11.9,1,1, 13.314, 10541.522, 373.360, 52884.596 24/05/21,14:37:29,03,08,1, 11.9,1,1, 13.314, 10541.203, 373.696, 52884.613 24/05/21,14:37:29,04,08,1, 11.9,1,1, 13.314, 10541.054, 372.659, 52884.405 24/05/21,14:37:29,05,08,1, 11.9,1,1, 13.314, 10541.084, 373.645, 52884.204 24/05/21,14:37:29,06,08,1, 11.9,1,1, 13.314, 10540.779, 373.290, 52884.389 24/05/21,14:37:29,07,08,1, 11.9,1,1, 13.314, 10541.140, 373.096, 52884.527 24/05/21,14:37:29,08,08,1, 11.9,1,1, 13.314, 10541.296, 374.013, 52884.770 24/05/21,14:37:29,09,08,1, 11.9,1,1, 13.314, 10541.179, 372.977, 52884.852 24/05/21,14:37:29,10,08,1, 11.9,1,1, 13.314, 10541.566, 373.483, 52884.744 24/05/21,14:37:29,11,08,1, 11.9,1,1, 13.314, 10541.179, 373.686, 52884.639 24/05/21,14:37:29,12,08,1, 11.9,1,1, 13.314, 10540.982, 372.619, 52884.304 24/05/21,14:37:29,13,08,1, 11.9,1,1, 13.314, 10541.139, 373.828, 52884.318 24/05/21,14:37:29,14,08,1, 11.9,1,1, 13.314, 10540.764, 373.303, 52884.535 24/05/21,14:37:29,15,08,1, 11.9,1,1, 13.314, 10541.143, 372.999, 52884.429 24/05/21,14:37:29,16,08,1, 11.9,1,1, 13.314, 10541.349, 374.077, 52884.815 24/05/21,14:37:29,17,08,1, 11.9,1,1, 13.314, 10541.197, 372.973, 52884.876 24/05/21,14:37:29,18,08,1, 11.9,1,1, 13.314, 10541.553, 373.381, 52884.599 24/05/21,14:37:29,19,08,1, 11.9,1,1, 13.314, 10541.133, 373.672, 52884.629 24/05/21,14:37:30,00,08,1, 12.0,1,1, 13.310, 10541.129, 373.672, 52884.629 24/05/21,14:37:30,01,08,1, 12.0,1,1, 13.310, 10541.151, 372.876, 52884.848 24/05/21,14:37:30,02,08,1, 12.0,1,1, 13.310, 10541.367, 373.443, 52884.511 24/05/21,14:37:30,03,08,1, 12.0,1,1, 13.310, 10540.930, 373.516, 52884.479 24/05/21,14:37:30,04,08,1, 12.0,1,1, 13.310, 10540.884, 372.762, 52884.276 24/05/21,14:37:30,05,08,1, 12.0,1,1, 13.310, 10540.984, 373.823, 52884.373 24/05/21,14:37:30,06,08,1, 12.0,1,1, 13.310, 10540.812, 373.187, 52884.640 24/05/21,14:37:30,07,08,1, 12.0,1,1, 13.310, 10541.338, 373.235, 52884.830 24/05/21,14:37:30,08,08,1, 12.0,1,1, 13.310, 10541.261, 373.956, 52884.806 24/05/21,14:37:30,09,08,1, 12.0,1,1, 13.310, 10541.110, 372.797, 52884.758 24/05/21,14:37:30,10,08,1, 12.0,1,1, 13.310, 10541.418, 373.545, 52884.642 24/05/21,14:37:30,11,08,1, 12.0,1,1, 13.310, 10540.815, 373.514, 52884.488 24/05/21,14:37:30,12,08,1, 12.0,1,1, 13.310, 10540.911, 372.656, 52884.265 24/05/21,14:37:30,13,08,1, 12.0,1,1, 13.310, 10541.050, 373.927, 52884.378 24/05/21,14:37:30,14,08,1, 12.0,1,1, 13.310, 10540.759, 373.222, 52884.739 24/05/21,14:37:30,15,08,1, 12.0,1,1, 13.310, 10541.295, 373.170, 52884.641 24/05/21,14:37:30,16,08,1, 12.0,1,1, 13.310, 10541.296, 374.003, 52884.877 24/05/21,14:37:30,17,08,1, 12.0,1,1, 13.310, 10541.184, 372.856, 52884.865 24/05/21,14:37:30,18,08,1, 12.0,1,1, 13.310, 10541.348, 373.452, 52884.531 24/05/21,14:37:30,19,08,1, 12.0,1,1, 13.310, 10540.785, 373.455, 52884.435 24/05/21,14:37:31,00,08,1, 11.9,1,1, 13.311, 10540.779, 373.455, 52884.435 24/05/21,14:37:31,01,08,1, 11.9,1,1, 13.311, 10541.045, 372.716, 52884.778 24/05/21,14:37:31,02,08,1, 11.9,1,1, 13.311, 10541.207, 373.533, 52884.273 24/05/21,14:37:31,03,08,1, 11.9,1,1, 13.311, 10540.625, 373.338, 52884.343 24/05/21,14:37:31,04,08,1, 11.9,1,1, 13.311, 10540.886, 372.903, 52884.398 24/05/21,14:37:31,05,08,1, 11.9,1,1, 13.311, 10541.009, 373.963, 52884.548 24/05/21,14:37:31,06,08,1, 11.9,1,1, 13.311, 10540.846, 373.028, 52884.775 24/05/21,14:37:31,07,08,1, 11.9,1,1, 13.311, 10541.426, 373.388, 52884.835 24/05/21,14:37:31,08,08,1, 11.9,1,1, 13.311, 10541.146, 373.919, 52884.884 24/05/21,14:37:31,09,08,1, 11.9,1,1, 13.311, 10540.955, 372.644, 52884.559 24/05/21,14:37:31,10,08,1, 11.9,1,1, 13.311, 10541.146, 373.616, 52884.340 24/05/21,14:37:31,11,08,1, 11.9,1,1, 13.311, 10540.634, 373.375, 52884.412 24/05/21,14:37:31,12,08,1, 11.9,1,1, 13.311, 10540.793, 372.852, 52884.342 24/05/21,14:37:31,13,08,1, 11.9,1,1, 13.311, 10541.035, 373.986, 52884.654 24/05/21,14:37:31,14,08,1, 11.9,1,1, 13.311, 10540.870, 373.127, 52884.867 24/05/21,14:37:31,15,08,1, 11.9,1,1, 13.311, 10541.400, 373.314, 52884.745 24/05/21,14:37:31,16,08,1, 11.9,1,1, 13.311, 10541.157, 373.773, 52884.827 24/05/21,14:37:31,17,08,1, 11.9,1,1, 13.311, 10541.008, 372.679, 52884.610 24/05/21,14:37:31,18,08,1, 11.9,1,1, 13.311, 10541.090, 373.590, 52884.322 24/05/21,14:37:31,19,08,1, 11.9,1,1, 13.311, 10540.616, 373.302, 52884.352 24/05/21,14:37:32,00,08,1, 11.9,1,1, 13.312, 10540.612, 373.302, 52884.352 24/05/21,14:37:32,01,08,1, 11.9,1,1, 13.312, 10541.213, 372.772, 52885.308 24/05/21,14:37:32,02,08,1, 11.9,1,1, 13.312, 10540.857, 373.624, 52883.539 24/05/21,14:37:32,03,08,1, 11.9,1,1, 13.312, 10540.257, 373.325, 52884.856 24/05/21,14:37:32,04,08,1, 11.9,1,1, 13.312, 10541.431, 373.008, 52884.987 24/05/21,14:37:32,05,08,1, 11.9,1,1, 13.312, 10540.664, 373.950, 52883.978 24/05/21,14:37:32,06,08,1, 11.9,1,1, 13.312, 10541.043, 373.065, 52885.762 24/05/21,14:37:32,07,08,1, 11.9,1,1, 13.312, 10541.602, 373.310, 52884.488 24/05/21,14:37:32,08,08,1, 11.9,1,1, 13.312, 10540.440, 373.635, 52884.396 24/05/21,14:37:32,09,08,1, 11.9,1,1, 13.312, 10541.191, 372.708, 52885.262 24/05/21,14:37:32,10,08,1, 11.9,1,1, 13.312, 10540.818, 373.518, 52883.434 24/05/21,14:37:32,11,08,1, 11.9,1,1, 13.312, 10540.283, 373.380, 52885.004 24/05/21,14:37:32,12,08,1, 11.9,1,1, 13.312, 10541.470, 373.061, 52884.944 24/05/21,14:37:32,13,08,1, 11.9,1,1, 13.312, 10540.658, 373.842, 52883.863 24/05/21,14:37:32,14,08,1, 11.9,1,1, 13.312, 10541.091, 373.066, 52885.808 24/05/21,14:37:32,15,08,1, 11.9,1,1, 13.312, 10541.586, 373.326, 52884.405 24/05/21,14:37:32,16,08,1, 11.9,1,1, 13.312, 10540.381, 373.544, 52884.222 24/05/21,14:37:32,17,08,1, 11.9,1,1, 13.312, 10541.183, 372.740, 52885.245 24/05/21,14:37:32,18,08,1, 11.9,1,1, 13.312, 10540.835, 373.648, 52883.546 24/05/21,14:37:32,19,08,1, 11.9,1,1, 13.312, 10540.252, 373.236, 52884.943 24/05/21,14:37:33,00,08,1, 11.9,1,1, 13.310, 10540.245, 373.236, 52884.943 24/05/21,14:37:33,01,08,1, 11.9,1,1, 13.310, 10541.150, 372.804, 52885.572 24/05/21,14:37:33,02,08,1, 11.9,1,1, 13.310, 10540.765, 373.694, 52883.218 24/05/21,14:37:33,03,08,1, 11.9,1,1, 13.310, 10540.053, 373.210, 52884.966 24/05/21,14:37:33,04,08,1, 11.9,1,1, 13.310, 10541.756, 373.202, 52885.348 24/05/21,14:37:33,05,08,1, 11.9,1,1, 13.310, 10540.552, 373.843, 52883.672 24/05/21,14:37:33,06,08,1, 11.9,1,1, 13.310, 10540.994, 372.896, 52886.078 24/05/21,14:37:33,07,08,1, 11.9,1,1, 13.310, 10541.586, 373.276, 52884.199 24/05/21,14:37:33,08,08,1, 11.9,1,1, 13.310, 10539.919, 373.368, 52883.922 24/05/21,14:37:33,09,08,1, 11.9,1,1, 13.310, 10541.231, 372.872, 52885.617 24/05/21,14:37:33,10,08,1, 11.9,1,1, 13.310, 10540.725, 373.623, 52883.163 24/05/21,14:37:33,11,08,1, 11.9,1,1, 13.310, 10540.161, 373.273, 52885.141 24/05/21,14:37:33,12,08,1, 11.9,1,1, 13.310, 10541.820, 373.260, 52885.423 24/05/21,14:37:33,13,08,1, 11.9,1,1, 13.310, 10540.455, 373.725, 52883.731 24/05/21,14:37:33,14,08,1, 11.9,1,1, 13.310, 10541.033, 372.955, 52886.155 24/05/21,14:37:33,15,08,1, 11.9,1,1, 13.310, 10541.530, 373.441, 52884.130 24/05/21,14:37:33,16,08,1, 11.9,1,1, 13.310, 10539.958, 373.322, 52883.857 24/05/21,14:37:33,17,08,1, 11.9,1,1, 13.310, 10541.192, 372.822, 52885.557 24/05/21,14:37:33,18,08,1, 11.9,1,1, 13.310, 10540.730, 373.729, 52883.223 24/05/21,14:37:33,19,08,1, 11.9,1,1, 13.310, 10540.156, 373.279, 52885.095 24/05/21,14:37:34,00,07,1, 11.9,1,1, 13.307, 10540.153, 373.279, 52885.095 24/05/21,14:37:34,01,07,1, 11.9,1,1, 13.307, 10541.269, 372.944, 52885.527 24/05/21,14:37:34,02,07,1, 11.9,1,1, 13.307, 10540.557, 373.819, 52883.430 24/05/21,14:37:34,03,07,1, 11.9,1,1, 13.307, 10540.373, 373.175, 52885.615 24/05/21,14:37:34,04,07,1, 11.9,1,1, 13.307, 10541.809, 373.286, 52885.122 24/05/21,14:37:34,05,07,1, 11.9,1,1, 13.307, 10540.291, 373.670, 52883.846 24/05/21,14:37:34,06,07,1, 11.9,1,1, 13.307, 10541.015, 372.840, 52885.946 24/05/21,14:37:34,07,07,1, 11.9,1,1, 13.307, 10541.092, 373.369, 52883.623 24/05/21,14:37:34,08,07,1, 11.9,1,1, 13.307, 10539.768, 373.271, 52884.167 24/05/21,14:37:34,09,07,1, 11.9,1,1, 13.307, 10541.328, 372.993, 52885.538 24/05/21,14:37:34,10,07,1, 11.9,1,1, 13.307, 10540.492, 373.701, 52883.424 24/05/21,14:37:34,11,07,1, 11.9,1,1, 13.307, 10540.436, 373.198, 52885.705 24/05/21,14:37:34,12,07,1, 11.9,1,1, 13.307, 10541.830, 373.325, 52885.124 24/05/21,14:37:34,13,07,1, 11.9,1,1, 13.307, 10540.254, 373.579, 52883.792 24/05/21,14:37:34,14,07,1, 11.9,1,1, 13.307, 10541.014, 372.771, 52885.925 24/05/21,14:37:34,15,07,1, 11.9,1,1, 13.307, 10541.136, 373.478, 52883.644 24/05/21,14:37:34,16,07,1, 11.9,1,1, 13.307, 10539.733, 373.218, 52884.165 24/05/21,14:37:34,17,07,1, 11.9,1,1, 13.307, 10541.304, 372.949, 52885.503 24/05/21,14:37:34,18,07,1, 11.9,1,1, 13.307, 10540.518, 373.835, 52883.401 24/05/21,14:37:34,19,07,1, 11.9,1,1, 13.307, 10540.431, 373.166, 52885.737 24/05/21,14:37:35,00,07,1, 11.9,1,1, 13.311, 10540.428, 373.166, 52885.737 24/05/21,14:37:35,01,07,1, 11.9,1,1, 13.311, 10541.388, 373.049, 52885.431 24/05/21,14:37:35,02,07,1, 11.9,1,1, 13.311, 10540.423, 373.843, 52883.566 24/05/21,14:37:35,03,07,1, 11.9,1,1, 13.311, 10540.667, 373.093, 52886.051 24/05/21,14:37:35,04,07,1, 11.9,1,1, 13.311, 10541.610, 373.262, 52884.695 24/05/21,14:37:35,05,07,1, 11.9,1,1, 13.311, 10539.951, 373.462, 52883.880 24/05/21,14:37:35,06,07,1, 11.9,1,1, 13.311, 10540.989, 372.829, 52885.837 24/05/21,14:37:35,07,07,1, 11.9,1,1, 13.311, 10540.715, 373.514, 52883.411 24/05/21,14:37:35,08,07,1, 11.9,1,1, 13.311, 10539.737, 373.246, 52884.778 24/05/21,14:37:35,09,07,1, 11.9,1,1, 13.311, 10541.428, 373.096, 52885.481 24/05/21,14:37:35,10,07,1, 11.9,1,1, 13.311, 10540.404, 373.732, 52883.495 24/05/21,14:37:35,11,07,1, 11.9,1,1, 13.311, 10540.689, 372.981, 52885.939 24/05/21,14:37:35,12,07,1, 11.9,1,1, 13.311, 10541.608, 373.372, 52884.684 24/05/21,14:37:35,13,07,1, 11.9,1,1, 13.311, 10539.915, 373.410, 52883.791 24/05/21,14:37:35,14,07,1, 11.9,1,1, 13.311, 10540.984, 372.669, 52885.689 24/05/21,14:37:35,15,07,1, 11.9,1,1, 13.311, 10540.712, 373.579, 52883.396 24/05/21,14:37:35,16,07,1, 11.9,1,1, 13.311, 10539.773, 373.197, 52884.735 24/05/21,14:37:35,17,07,1, 11.9,1,1, 13.311, 10541.453, 373.044, 52885.385 24/05/21,14:37:35,18,07,1, 11.9,1,1, 13.311, 10540.414, 373.813, 52883.619 24/05/21,14:37:35,19,07,1, 11.9,1,1, 13.311, 10540.699, 372.993, 52886.032 24/05/21,14:37:36,00,07,1, 11.9,1,1, 13.310, 10540.695, 372.993, 52886.032 24/05/21,14:37:36,01,07,1, 11.9,1,1, 13.310, 10541.564, 373.162, 52885.308 24/05/21,14:37:36,02,07,1, 11.9,1,1, 13.310, 10540.242, 373.700, 52883.747 24/05/21,14:37:36,03,07,1, 11.9,1,1, 13.310, 10540.803, 372.878, 52886.128 24/05/21,14:37:36,04,07,1, 11.9,1,1, 13.310, 10541.215, 373.288, 52884.045 24/05/21,14:37:36,05,07,1, 11.9,1,1, 13.310, 10539.648, 373.380, 52883.927 24/05/21,14:37:36,06,07,1, 11.9,1,1, 13.310, 10541.046, 372.870, 52885.531 24/05/21,14:37:36,07,07,1, 11.9,1,1, 13.310, 10540.377, 373.614, 52883.322 24/05/21,14:37:36,08,07,1, 11.9,1,1, 13.310, 10540.002, 373.210, 52885.412 24/05/21,14:37:36,09,07,1, 11.9,1,1, 13.310, 10541.550, 373.263, 52885.328 24/05/21,14:37:36,10,07,1, 11.9,1,1, 13.310, 10540.204, 373.697, 52883.738 24/05/21,14:37:36,11,07,1, 11.9,1,1, 13.310, 10540.820, 372.817, 52886.086 24/05/21,14:37:36,12,07,1, 11.9,1,1, 13.310, 10541.181, 373.391, 52884.054 24/05/21,14:37:36,13,07,1, 11.9,1,1, 13.310, 10539.650, 373.305, 52884.046 24/05/21,14:37:36,14,07,1, 11.9,1,1, 13.310, 10540.984, 372.806, 52885.578 24/05/21,14:37:36,15,07,1, 11.9,1,1, 13.310, 10540.431, 373.707, 52883.365 24/05/21,14:37:36,16,07,1, 11.9,1,1, 13.310, 10540.037, 373.209, 52885.433 24/05/21,14:37:36,17,07,1, 11.9,1,1, 13.310, 10541.597, 373.100, 52885.257 24/05/21,14:37:36,18,07,1, 11.9,1,1, 13.310, 10540.203, 373.667, 52883.806 24/05/21,14:37:36,19,07,1, 11.9,1,1, 13.310, 10540.783, 372.886, 52886.018 24/05/21,14:37:37,00,08,1, 12.0,1,1, 13.308, 10540.779, 372.886, 52886.018 24/05/21,14:37:37,01,08,1, 12.0,1,1, 13.308, 10541.278, 373.145, 52884.620 24/05/21,14:37:37,02,08,1, 12.0,1,1, 13.308, 10540.114, 373.580, 52884.339 24/05/21,14:37:37,03,08,1, 12.0,1,1, 13.308, 10540.942, 372.696, 52885.521 24/05/21,14:37:37,04,08,1, 12.0,1,1, 13.308, 10540.504, 373.367, 52883.589 24/05/21,14:37:37,05,08,1, 12.0,1,1, 13.308, 10539.809, 373.213, 52884.883 24/05/21,14:37:37,06,08,1, 12.0,1,1, 13.308, 10541.019, 372.921, 52885.096 24/05/21,14:37:37,07,08,1, 12.0,1,1, 13.308, 10540.229, 373.777, 52883.831 24/05/21,14:37:37,08,08,1, 12.0,1,1, 13.308, 10540.621, 373.000, 52885.859 24/05/21,14:37:37,09,08,1, 12.0,1,1, 13.308, 10541.293, 373.262, 52884.542 24/05/21,14:37:37,10,08,1, 12.0,1,1, 13.308, 10540.092, 373.513, 52884.373 24/05/21,14:37:37,11,08,1, 12.0,1,1, 13.308, 10540.907, 372.658, 52885.553 24/05/21,14:37:37,12,08,1, 12.0,1,1, 13.308, 10540.487, 373.459, 52883.531 24/05/21,14:37:37,13,08,1, 12.0,1,1, 13.308, 10539.816, 373.271, 52884.828 24/05/21,14:37:37,14,08,1, 12.0,1,1, 13.308, 10541.008, 372.842, 52884.980 24/05/21,14:37:37,15,08,1, 12.0,1,1, 13.308, 10540.258, 373.843, 52883.897 24/05/21,14:37:37,16,08,1, 12.0,1,1, 13.308, 10540.657, 373.080, 52885.932 24/05/21,14:37:37,17,08,1, 12.0,1,1, 13.308, 10541.276, 373.097, 52884.472 24/05/21,14:37:37,18,08,1, 12.0,1,1, 13.308, 10540.098, 373.593, 52884.433 24/05/21,14:37:37,19,08,1, 12.0,1,1, 13.308, 10540.856, 372.693, 52885.456 24/05/21,14:37:38,00,07,1, 11.9,1,1, 13.314, 10540.854, 372.693, 52885.456 24/05/21,14:37:38,01,07,1, 11.9,1,1, 13.314, 10540.699, 373.187, 52883.898 24/05/21,14:37:38,02,07,1, 11.9,1,1, 13.314, 10540.102, 373.477, 52884.947 24/05/21,14:37:38,03,07,1, 11.9,1,1, 13.314, 10540.680, 372.602, 52884.707 24/05/21,14:37:38,04,07,1, 11.9,1,1, 13.314, 10540.032, 373.590, 52883.701 24/05/21,14:37:38,05,07,1, 11.9,1,1, 13.314, 10540.280, 373.185, 52885.565 24/05/21,14:37:38,06,07,1, 11.9,1,1, 13.314, 10540.899, 373.049, 52884.526 24/05/21,14:37:38,07,07,1, 11.9,1,1, 13.314, 10540.244, 373.805, 52884.798 24/05/21,14:37:38,08,07,1, 11.9,1,1, 13.314, 10540.913, 372.742, 52885.697 24/05/21,14:37:38,09,07,1, 11.9,1,1, 13.314, 10540.704, 373.222, 52883.901 24/05/21,14:37:38,10,07,1, 11.9,1,1, 13.314, 10540.067, 373.448, 52884.957 24/05/21,14:37:38,11,07,1, 11.9,1,1, 13.314, 10540.612, 372.587, 52884.555 24/05/21,14:37:38,12,07,1, 11.9,1,1, 13.314, 10540.029, 373.679, 52883.797 24/05/21,14:37:38,13,07,1, 11.9,1,1, 13.314, 10540.340, 373.179, 52885.689 24/05/21,14:37:38,14,07,1, 11.9,1,1, 13.314, 10540.884, 372.957, 52884.368 24/05/21,14:37:38,15,07,1, 11.9,1,1, 13.314, 10540.294, 373.884, 52884.806 24/05/21,14:37:38,16,07,1, 11.9,1,1, 13.314, 10540.926, 372.804, 52885.653 24/05/21,14:37:38,17,07,1, 11.9,1,1, 13.314, 10540.597, 373.163, 52883.847 24/05/21,14:37:38,18,07,1, 11.9,1,1, 13.314, 10540.042, 373.409, 52885.100 24/05/21,14:37:38,19,07,1, 11.9,1,1, 13.314, 10540.659, 372.648, 52884.635 24/05/21,14:37:39,00,07,1, 11.9,1,1, 13.311, 10540.653, 372.648, 52884.635 24/05/21,14:37:39,01,07,1, 11.9,1,1, 13.311, 10540.196, 373.334, 52883.601 24/05/21,14:37:39,02,07,1, 11.9,1,1, 13.311, 10539.928, 373.322, 52885.223 24/05/21,14:37:39,03,07,1, 11.9,1,1, 13.311, 10540.609, 372.770, 52884.490 24/05/21,14:37:39,04,07,1, 11.9,1,1, 13.311, 10539.955, 373.764, 52884.145 24/05/21,14:37:39,05,07,1, 11.9,1,1, 13.311, 10540.617, 373.047, 52885.935 24/05/21,14:37:39,06,07,1, 11.9,1,1, 13.311, 10540.815, 373.169, 52884.386 24/05/21,14:37:39,07,07,1, 11.9,1,1, 13.311, 10540.135, 373.645, 52885.037 24/05/21,14:37:39,08,07,1, 11.9,1,1, 13.311, 10540.744, 372.538, 52885.191 24/05/21,14:37:39,09,07,1, 11.9,1,1, 13.311, 10540.179, 373.466, 52883.685 24/05/21,14:37:39,10,07,1, 11.9,1,1, 13.311, 10539.944, 373.282, 52885.223 24/05/21,14:37:39,11,07,1, 11.9,1,1, 13.311, 10540.597, 372.712, 52884.429 24/05/21,14:37:39,12,07,1, 11.9,1,1, 13.311, 10540.052, 373.862, 52884.343 24/05/21,14:37:39,13,07,1, 11.9,1,1, 13.311, 10540.630, 373.037, 52885.859 24/05/21,14:37:39,14,07,1, 11.9,1,1, 13.311, 10540.829, 373.085, 52884.247 24/05/21,14:37:39,15,07,1, 11.9,1,1, 13.311, 10540.128, 373.704, 52885.075 24/05/21,14:37:39,16,07,1, 11.9,1,1, 13.311, 10540.762, 372.597, 52885.237 24/05/21,14:37:39,17,07,1, 11.9,1,1, 13.311, 10540.105, 373.344, 52883.655 24/05/21,14:37:39,18,07,1, 11.9,1,1, 13.311, 10539.956, 373.294, 52885.200 24/05/21,14:37:39,19,07,1, 11.9,1,1, 13.311, 10540.648, 372.853, 52884.463 24/05/21,14:37:40,00,08,1, 11.9,1,1, 13.308, 10540.645, 372.853, 52884.463 24/05/21,14:37:40,01,08,1, 11.9,1,1, 13.308, 10539.880, 373.514, 52883.812 24/05/21,14:37:40,02,08,1, 11.9,1,1, 13.308, 10540.071, 373.217, 52885.666 24/05/21,14:37:40,03,08,1, 11.9,1,1, 13.308, 10540.667, 372.994, 52884.488 24/05/21,14:37:40,04,08,1, 11.9,1,1, 13.308, 10540.005, 373.786, 52884.691 24/05/21,14:37:40,05,08,1, 11.9,1,1, 13.308, 10540.747, 372.799, 52885.710 24/05/21,14:37:40,06,08,1, 11.9,1,1, 13.308, 10540.541, 373.289, 52884.074 24/05/21,14:37:40,07,08,1, 11.9,1,1, 13.308, 10539.862, 373.446, 52885.074 24/05/21,14:37:40,08,08,1, 11.9,1,1, 13.308, 10540.510, 372.523, 52884.686 24/05/21,14:37:40,09,08,1, 11.9,1,1, 13.308, 10539.845, 373.604, 52883.735 24/05/21,14:37:40,10,08,1, 11.9,1,1, 13.308, 10540.107, 373.201, 52885.551 24/05/21,14:37:40,11,08,1, 11.9,1,1, 13.308, 10540.676, 372.928, 52884.474 24/05/21,14:37:40,12,08,1, 11.9,1,1, 13.308, 10540.127, 373.841, 52884.919 24/05/21,14:37:40,13,08,1, 11.9,1,1, 13.308, 10540.755, 372.799, 52885.839 24/05/21,14:37:40,14,08,1, 11.9,1,1, 13.308, 10540.436, 373.148, 52883.934 24/05/21,14:37:40,15,08,1, 11.9,1,1, 13.308, 10539.873, 373.436, 52885.102 24/05/21,14:37:40,16,08,1, 11.9,1,1, 13.308, 10540.516, 372.603, 52884.783 24/05/21,14:37:40,17,08,1, 11.9,1,1, 13.308, 10539.763, 373.579, 52883.805 24/05/21,14:37:40,18,08,1, 11.9,1,1, 13.308, 10540.085, 373.229, 52885.604 24/05/21,14:37:40,19,08,1, 11.9,1,1, 13.308, 10540.677, 372.973, 52884.388 24/05/21,14:37:41,00,09,1, 11.9,1,1, 13.309, 10540.670, 372.973, 52884.388 24/05/21,14:37:41,01,09,1, 11.9,1,1, 13.309, 10539.831, 373.651, 52883.727 24/05/21,14:37:41,02,09,1, 11.9,1,1, 13.309, 10540.111, 373.067, 52885.840 24/05/21,14:37:41,03,09,1, 11.9,1,1, 13.309, 10540.953, 373.218, 52884.813 24/05/21,14:37:41,04,09,1, 11.9,1,1, 13.309, 10539.814, 373.562, 52884.461 24/05/21,14:37:41,05,09,1, 11.9,1,1, 13.309, 10540.504, 372.660, 52885.639 24/05/21,14:37:41,06,09,1, 11.9,1,1, 13.309, 10540.303, 373.422, 52883.739 24/05/21,14:37:41,07,09,1, 11.9,1,1, 13.309, 10539.408, 373.231, 52884.774 24/05/21,14:37:41,08,09,1, 11.9,1,1, 13.309, 10540.589, 372.815, 52885.159 24/05/21,14:37:41,09,09,1, 11.9,1,1, 13.309, 10539.879, 373.800, 52883.948 24/05/21,14:37:41,10,09,1, 11.9,1,1, 13.309, 10540.113, 373.036, 52885.795 24/05/21,14:37:41,11,09,1, 11.9,1,1, 13.309, 10540.944, 373.153, 52884.769 24/05/21,14:37:41,12,09,1, 11.9,1,1, 13.309, 10539.841, 373.646, 52884.507 24/05/21,14:37:41,13,09,1, 11.9,1,1, 13.309, 10540.534, 372.686, 52885.665 24/05/21,14:37:41,14,09,1, 11.9,1,1, 13.309, 10540.252, 373.302, 52883.605 24/05/21,14:37:41,15,09,1, 11.9,1,1, 13.309, 10539.525, 373.281, 52884.864 24/05/21,14:37:41,16,09,1, 11.9,1,1, 13.309, 10540.604, 372.870, 52885.104 24/05/21,14:37:41,17,09,1, 11.9,1,1, 13.309, 10539.849, 373.729, 52883.843 24/05/21,14:37:41,18,09,1, 11.9,1,1, 13.309, 10540.169, 373.027, 52885.924 24/05/21,14:37:41,19,09,1, 11.9,1,1, 13.309, 10540.957, 373.258, 52884.807 24/05/21,14:37:42,00,08,1, 11.9,1,1, 13.312, 10540.954, 373.258, 52884.807 24/05/21,14:37:42,01,08,1, 11.9,1,1, 13.312, 10539.744, 373.698, 52884.103 24/05/21,14:37:42,02,08,1, 11.9,1,1, 13.312, 10540.385, 372.933, 52886.028 24/05/21,14:37:42,03,08,1, 11.9,1,1, 13.312, 10540.610, 373.269, 52884.353 24/05/21,14:37:42,04,08,1, 11.9,1,1, 13.312, 10539.422, 373.347, 52884.447 24/05/21,14:37:42,05,08,1, 11.9,1,1, 13.312, 10540.362, 372.650, 52885.326 24/05/21,14:37:42,06,08,1, 11.9,1,1, 13.312, 10539.841, 373.649, 52883.686 24/05/21,14:37:42,07,08,1, 11.9,1,1, 13.312, 10539.541, 373.119, 52885.323 24/05/21,14:37:42,08,08,1, 11.9,1,1, 13.312, 10540.737, 373.047, 52885.037 24/05/21,14:37:42,09,08,1, 11.9,1,1, 13.312, 10539.780, 373.839, 52884.308 24/05/21,14:37:42,10,08,1, 11.9,1,1, 13.312, 10540.379, 372.843, 52885.995 24/05/21,14:37:42,11,08,1, 11.9,1,1, 13.312, 10540.568, 373.205, 52884.127 24/05/21,14:37:42,12,08,1, 11.9,1,1, 13.312, 10539.488, 373.364, 52884.576 24/05/21,14:37:42,13,08,1, 11.9,1,1, 13.312, 10540.364, 372.643, 52885.397 24/05/21,14:37:42,14,08,1, 11.9,1,1, 13.312, 10539.801, 373.541, 52883.683 24/05/21,14:37:42,15,08,1, 11.9,1,1, 13.312, 10539.618, 373.213, 52885.454 24/05/21,14:37:42,16,08,1, 11.9,1,1, 13.312, 10540.726, 373.079, 52885.129 24/05/21,14:37:42,17,08,1, 11.9,1,1, 13.312, 10539.826, 373.743, 52884.303 24/05/21,14:37:42,18,08,1, 11.9,1,1, 13.312, 10540.304, 372.867, 52886.107 24/05/21,14:37:42,19,08,1, 11.9,1,1, 13.312, 10540.550, 373.300, 52884.237 24/05/21,14:37:43,00,08,1, 11.9,1,1, 13.313, 10540.545, 373.300, 52884.237 24/05/21,14:37:43,01,08,1, 11.9,1,1, 13.313, 10539.596, 373.658, 52884.572 24/05/21,14:37:43,02,08,1, 11.9,1,1, 13.313, 10540.293, 372.773, 52885.768 24/05/21,14:37:43,03,08,1, 11.9,1,1, 13.313, 10540.122, 373.379, 52883.765 24/05/21,14:37:43,04,08,1, 11.9,1,1, 13.313, 10539.192, 373.256, 52884.871 24/05/21,14:37:43,05,08,1, 11.9,1,1, 13.313, 10540.414, 372.921, 52885.196 24/05/21,14:37:43,06,08,1, 11.9,1,1, 13.313, 10539.753, 373.838, 52884.088 24/05/21,14:37:43,07,08,1, 11.9,1,1, 13.313, 10539.858, 373.063, 52885.995 24/05/21,14:37:43,08,08,1, 11.9,1,1, 13.313, 10540.743, 373.274, 52884.891 24/05/21,14:37:43,09,08,1, 11.9,1,1, 13.313, 10539.635, 373.705, 52884.643 24/05/21,14:37:43,10,08,1, 11.9,1,1, 13.313, 10540.271, 372.662, 52885.773 24/05/21,14:37:43,11,08,1, 11.9,1,1, 13.313, 10540.003, 373.387, 52883.759 24/05/21,14:37:43,12,08,1, 11.9,1,1, 13.313, 10539.217, 373.344, 52884.916 24/05/21,14:37:43,13,08,1, 11.9,1,1, 13.313, 10540.429, 372.827, 52885.175 24/05/21,14:37:43,14,08,1, 11.9,1,1, 13.313, 10539.644, 373.730, 52883.971 24/05/21,14:37:43,15,08,1, 11.9,1,1, 13.313, 10539.971, 373.171, 52886.088 24/05/21,14:37:43,16,08,1, 11.9,1,1, 13.313, 10540.759, 373.216, 52884.721 24/05/21,14:37:43,17,08,1, 11.9,1,1, 13.313, 10539.545, 373.555, 52884.500 24/05/21,14:37:43,18,08,1, 11.9,1,1, 13.313, 10540.327, 372.778, 52885.797 24/05/21,14:37:43,19,08,1, 11.9,1,1, 13.313, 10539.927, 373.419, 52883.693 24/05/21,14:37:44,00,08,1, 11.8,1,1, 13.313, 10539.919, 373.419, 52883.693 24/05/21,14:37:44,01,08,1, 11.8,1,1, 13.313, 10539.135, 373.420, 52884.611 24/05/21,14:37:44,02,08,1, 11.8,1,1, 13.313, 10540.201, 372.802, 52885.587 24/05/21,14:37:44,03,08,1, 11.8,1,1, 13.313, 10539.547, 373.572, 52883.565 24/05/21,14:37:44,04,08,1, 11.8,1,1, 13.313, 10539.319, 373.253, 52885.618 24/05/21,14:37:44,05,08,1, 11.8,1,1, 13.313, 10540.615, 373.116, 52885.206 24/05/21,14:37:44,06,08,1, 11.8,1,1, 13.313, 10539.565, 373.781, 52884.345 24/05/21,14:37:44,07,08,1, 11.8,1,1, 13.313, 10540.174, 372.857, 52886.205 24/05/21,14:37:44,08,08,1, 11.8,1,1, 13.313, 10540.395, 373.287, 52884.180 24/05/21,14:37:44,09,08,1, 11.8,1,1, 13.313, 10539.209, 373.491, 52884.644 24/05/21,14:37:44,10,08,1, 11.8,1,1, 13.313, 10540.222, 372.706, 52885.383 24/05/21,14:37:44,11,08,1, 11.8,1,1, 13.313, 10539.585, 373.694, 52883.510 24/05/21,14:37:44,12,08,1, 11.8,1,1, 13.313, 10539.417, 373.352, 52885.679 24/05/21,14:37:44,13,08,1, 11.8,1,1, 13.313, 10540.626, 373.093, 52885.192 24/05/21,14:37:44,14,08,1, 11.8,1,1, 13.313, 10539.593, 373.858, 52884.402 24/05/21,14:37:44,15,08,1, 11.8,1,1, 13.313, 10540.220, 372.886, 52886.340 24/05/21,14:37:44,16,08,1, 11.8,1,1, 13.313, 10540.344, 373.244, 52884.099 24/05/21,14:37:44,17,08,1, 11.8,1,1, 13.313, 10539.084, 373.388, 52884.603 24/05/21,14:37:44,18,08,1, 11.8,1,1, 13.313, 10540.237, 372.819, 52885.506 24/05/21,14:37:44,19,08,1, 11.8,1,1, 13.313, 10539.542, 373.637, 52883.578 24/05/21,14:37:45,00,07,1, 12.0,1,1, 13.314, 10539.535, 373.637, 52883.578 24/05/21,14:37:45,01,07,1, 12.0,1,1, 13.314, 10539.003, 373.356, 52884.974 24/05/21,14:37:45,02,07,1, 12.0,1,1, 13.314, 10540.375, 373.004, 52885.531 24/05/21,14:37:45,03,07,1, 12.0,1,1, 13.314, 10539.418, 373.805, 52883.968 24/05/21,14:37:45,04,07,1, 12.0,1,1, 13.314, 10539.794, 373.159, 52886.174 24/05/21,14:37:45,05,07,1, 12.0,1,1, 13.314, 10540.665, 373.315, 52884.849 24/05/21,14:37:45,06,07,1, 12.0,1,1, 13.314, 10539.298, 373.637, 52884.532 24/05/21,14:37:45,07,07,1, 12.0,1,1, 13.314, 10540.188, 372.698, 52885.901 24/05/21,14:37:45,08,07,1, 12.0,1,1, 13.314, 10539.827, 373.445, 52883.651 24/05/21,14:37:45,09,07,1, 12.0,1,1, 13.314, 10539.057, 373.379, 52885.116 24/05/21,14:37:45,10,07,1, 12.0,1,1, 13.314, 10540.284, 372.892, 52885.336 24/05/21,14:37:45,11,07,1, 12.0,1,1, 13.314, 10539.464, 373.858, 52884.022 24/05/21,14:37:45,12,07,1, 12.0,1,1, 13.314, 10539.807, 373.172, 52886.245 24/05/21,14:37:45,13,07,1, 12.0,1,1, 13.314, 10540.568, 373.179, 52884.744 24/05/21,14:37:45,14,07,1, 12.0,1,1, 13.314, 10539.284, 373.653, 52884.617 24/05/21,14:37:45,15,07,1, 12.0,1,1, 13.314, 10540.203, 372.850, 52885.931 24/05/21,14:37:45,16,07,1, 12.0,1,1, 13.314, 10539.737, 373.407, 52883.558 24/05/21,14:37:45,17,07,1, 12.0,1,1, 13.314, 10539.001, 373.338, 52885.100 24/05/21,14:37:45,18,07,1, 12.0,1,1, 13.314, 10540.306, 372.996, 52885.397 24/05/21,14:37:45,19,07,1, 12.0,1,1, 13.314, 10539.447, 373.800, 52883.995 24/05/21,14:37:46,00,07,1, 11.9,1,1, 13.317, 10539.443, 373.800, 52883.995 24/05/21,14:37:46,01,07,1, 11.9,1,1, 13.317, 10539.072, 373.374, 52885.996 24/05/21,14:37:46,02,07,1, 11.9,1,1, 13.317, 10540.743, 373.139, 52885.401 24/05/21,14:37:46,03,07,1, 11.9,1,1, 13.317, 10539.090, 373.736, 52883.876 24/05/21,14:37:46,04,07,1, 11.9,1,1, 13.317, 10540.123, 372.983, 52886.927 24/05/21,14:37:46,05,07,1, 11.9,1,1, 13.317, 10540.379, 373.313, 52884.018 24/05/21,14:37:46,06,07,1, 11.9,1,1, 13.317, 10538.751, 373.502, 52884.660 24/05/21,14:37:46,07,07,1, 11.9,1,1, 13.317, 10540.355, 372.795, 52886.034 24/05/21,14:37:46,08,07,1, 11.9,1,1, 13.317, 10539.332, 373.616, 52883.175 24/05/21,14:37:46,09,07,1, 11.9,1,1, 13.317, 10539.084, 373.326, 52886.045 24/05/21,14:37:46,10,07,1, 11.9,1,1, 13.317, 10540.751, 373.104, 52885.257 24/05/21,14:37:46,11,07,1, 11.9,1,1, 13.317, 10539.158, 373.780, 52883.938 24/05/21,14:37:46,12,07,1, 11.9,1,1, 13.317, 10540.196, 373.021, 52886.883 24/05/21,14:37:46,13,07,1, 11.9,1,1, 13.317, 10540.290, 373.195, 52883.801 24/05/21,14:37:46,14,07,1, 11.9,1,1, 13.317, 10538.715, 373.477, 52884.707 24/05/21,14:37:46,15,07,1, 11.9,1,1, 13.317, 10540.370, 372.913, 52886.040 24/05/21,14:37:46,16,07,1, 11.9,1,1, 13.317, 10539.269, 373.561, 52883.044 24/05/21,14:37:46,17,07,1, 11.9,1,1, 13.317, 10539.173, 373.380, 52886.174 24/05/21,14:37:46,18,07,1, 11.9,1,1, 13.317, 10540.744, 373.215, 52885.326 24/05/21,14:37:46,19,07,1, 11.9,1,1, 13.317, 10539.086, 373.667, 52883.907 24/05/21,14:37:47,00,07,1, 11.9,1,1, 13.316, 10539.085, 373.667, 52883.907 24/05/21,14:37:47,01,07,1, 11.9,1,1, 13.316, 10539.551, 373.288, 52886.698 24/05/21,14:37:47,02,07,1, 11.9,1,1, 13.316, 10540.727, 373.267, 52884.914 24/05/21,14:37:47,03,07,1, 11.9,1,1, 13.316, 10538.881, 373.650, 52884.258 24/05/21,14:37:47,04,07,1, 11.9,1,1, 13.316, 10540.246, 372.867, 52886.642 24/05/21,14:37:47,05,07,1, 11.9,1,1, 13.316, 10539.738, 373.347, 52883.305 24/05/21,14:37:47,06,07,1, 11.9,1,1, 13.316, 10538.650, 373.396, 52885.200 24/05/21,14:37:47,07,07,1, 11.9,1,1, 13.316, 10540.429, 372.980, 52885.718 24/05/21,14:37:47,08,07,1, 11.9,1,1, 13.316, 10539.047, 373.788, 52883.427 24/05/21,14:37:47,09,07,1, 11.9,1,1, 13.316, 10539.629, 373.264, 52886.783 24/05/21,14:37:47,10,07,1, 11.9,1,1, 13.316, 10540.639, 373.167, 52884.811 24/05/21,14:37:47,11,07,1, 11.9,1,1, 13.316, 10538.903, 373.692, 52884.356 24/05/21,14:37:47,12,07,1, 11.9,1,1, 13.316, 10540.189, 372.879, 52886.554 24/05/21,14:37:47,13,07,1, 11.9,1,1, 13.316, 10539.599, 373.309, 52883.186 24/05/21,14:37:47,14,07,1, 11.9,1,1, 13.316, 10538.663, 373.440, 52885.304 24/05/21,14:37:47,15,07,1, 11.9,1,1, 13.316, 10540.447, 373.027, 52885.809 24/05/21,14:37:47,16,07,1, 11.9,1,1, 13.316, 10538.970, 373.722, 52883.460 24/05/21,14:37:47,17,07,1, 11.9,1,1, 13.316, 10539.635, 373.260, 52886.847 24/05/21,14:37:47,18,07,1, 11.9,1,1, 13.316, 10540.649, 373.337, 52884.848 24/05/21,14:37:47,19,07,1, 11.9,1,1, 13.316, 10538.783, 373.620, 52884.380 24/05/21,14:37:48,00,09,1, 11.9,1,1, 13.313, 10538.776, 373.620, 52884.380 24/05/21,14:37:48,01,09,1, 11.9,1,1, 13.313, 10539.944, 373.101, 52886.891 24/05/21,14:37:48,02,09,1, 11.9,1,1, 13.313, 10540.282, 373.324, 52884.129 24/05/21,14:37:48,03,09,1, 11.9,1,1, 13.313, 10538.591, 373.466, 52884.490 24/05/21,14:37:48,04,09,1, 11.9,1,1, 13.313, 10540.184, 372.825, 52886.157 24/05/21,14:37:48,05,09,1, 11.9,1,1, 13.313, 10539.153, 373.570, 52883.134 24/05/21,14:37:48,06,09,1, 11.9,1,1, 13.313, 10538.885, 373.338, 52885.887 24/05/21,14:37:48,07,09,1, 11.9,1,1, 13.313, 10540.509, 373.141, 52885.385 24/05/21,14:37:48,08,09,1, 11.9,1,1, 13.313, 10539.027, 373.873, 52883.949 24/05/21,14:37:48,09,09,1, 11.9,1,1, 13.313, 10539.955, 373.061, 52886.928 24/05/21,14:37:48,10,09,1, 11.9,1,1, 13.313, 10540.201, 373.270, 52884.107 24/05/21,14:37:48,11,09,1, 11.9,1,1, 13.313, 10538.585, 373.510, 52884.607 24/05/21,14:37:48,12,09,1, 11.9,1,1, 13.313, 10540.159, 372.857, 52886.102 24/05/21,14:37:48,13,09,1, 11.9,1,1, 13.313, 10539.149, 373.574, 52883.051 24/05/21,14:37:48,14,09,1, 11.9,1,1, 13.313, 10538.944, 373.433, 52886.090 24/05/21,14:37:48,15,09,1, 11.9,1,1, 13.313, 10540.579, 373.172, 52885.453 24/05/21,14:37:48,16,09,1, 11.9,1,1, 13.313, 10538.940, 373.736, 52883.915 24/05/21,14:37:48,17,09,1, 11.9,1,1, 13.313, 10539.966, 373.082, 52886.910 24/05/21,14:37:48,18,09,1, 11.9,1,1, 13.313, 10540.198, 373.319, 52883.978 24/05/21,14:37:48,19,09,1, 11.9,1,1, 13.313, 10538.533, 373.419, 52884.526 24/05/21,14:37:49,00,08,1, 11.9,1,1, 13.312, 10538.526, 373.419, 52884.526 24/05/21,14:37:49,01,08,1, 11.9,1,1, 13.312, 10540.046, 372.985, 52886.781 24/05/21,14:37:49,02,08,1, 11.9,1,1, 13.312, 10539.681, 373.348, 52883.505 24/05/21,14:37:49,03,08,1, 11.9,1,1, 13.312, 10538.488, 373.399, 52885.062 24/05/21,14:37:49,04,08,1, 11.9,1,1, 13.312, 10540.208, 373.012, 52885.765 24/05/21,14:37:49,05,08,1, 11.9,1,1, 13.312, 10538.955, 373.769, 52883.277 24/05/21,14:37:49,06,08,1, 11.9,1,1, 13.312, 10539.374, 373.260, 52886.603 24/05/21,14:37:49,07,08,1, 11.9,1,1, 13.312, 10540.513, 373.262, 52885.003 24/05/21,14:37:49,08,08,1, 11.9,1,1, 13.312, 10538.833, 373.737, 52884.331 24/05/21,14:37:49,09,08,1, 11.9,1,1, 13.312, 10540.045, 372.819, 52886.489 24/05/21,14:37:49,10,08,1, 11.9,1,1, 13.312, 10539.635, 373.383, 52883.431 24/05/21,14:37:49,11,08,1, 11.9,1,1, 13.312, 10538.495, 373.496, 52885.176 24/05/21,14:37:49,12,08,1, 11.9,1,1, 13.312, 10540.199, 372.977, 52885.760 24/05/21,14:37:49,13,08,1, 11.9,1,1, 13.312, 10538.898, 373.746, 52883.542 24/05/21,14:37:49,14,08,1, 11.9,1,1, 13.312, 10539.414, 373.369, 52886.744 24/05/21,14:37:49,15,08,1, 11.9,1,1, 13.312, 10540.535, 373.200, 52884.951 24/05/21,14:37:49,16,08,1, 11.9,1,1, 13.312, 10538.771, 373.650, 52884.333 24/05/21,14:37:49,17,08,1, 11.9,1,1, 13.312, 10540.039, 372.938, 52886.778 24/05/21,14:37:49,18,08,1, 11.9,1,1, 13.312, 10539.527, 373.408, 52883.350 24/05/21,14:37:49,19,08,1, 11.9,1,1, 13.312, 10538.484, 373.376, 52885.182 24/05/21,14:37:50,00,08,1, 12.0,1,1, 13.314, 10538.476, 373.376, 52885.182 24/05/21,14:37:50,01,08,1, 12.0,1,1, 13.314, 10539.846, 372.906, 52885.888 24/05/21,14:37:50,02,08,1, 12.0,1,1, 13.314, 10539.231, 373.657, 52883.772 24/05/21,14:37:50,03,08,1, 12.0,1,1, 13.314, 10538.756, 373.280, 52885.501 24/05/21,14:37:50,04,08,1, 12.0,1,1, 13.314, 10540.092, 373.178, 52885.429 24/05/21,14:37:50,05,08,1, 12.0,1,1, 13.314, 10539.059, 373.939, 52884.268 24/05/21,14:37:50,06,08,1, 12.0,1,1, 13.314, 10539.650, 373.042, 52886.365 24/05/21,14:37:50,07,08,1, 12.0,1,1, 13.314, 10540.105, 373.381, 52884.568 24/05/21,14:37:50,08,08,1, 12.0,1,1, 13.314, 10538.805, 373.610, 52884.857 24/05/21,14:37:50,09,08,1, 12.0,1,1, 13.314, 10539.761, 372.798, 52885.774 24/05/21,14:37:50,10,08,1, 12.0,1,1, 13.314, 10539.223, 373.693, 52883.730 24/05/21,14:37:50,11,08,1, 12.0,1,1, 13.314, 10538.819, 373.443, 52885.703 24/05/21,14:37:50,12,08,1, 12.0,1,1, 13.314, 10540.114, 373.113, 52885.359 24/05/21,14:37:50,13,08,1, 12.0,1,1, 13.314, 10539.062, 373.899, 52884.396 24/05/21,14:37:50,14,08,1, 12.0,1,1, 13.314, 10539.705, 373.106, 52886.542 24/05/21,14:37:50,15,08,1, 12.0,1,1, 13.314, 10540.035, 373.327, 52884.464 24/05/21,14:37:50,16,08,1, 12.0,1,1, 13.314, 10538.764, 373.516, 52884.753 24/05/21,14:37:50,17,08,1, 12.0,1,1, 13.314, 10539.812, 372.877, 52885.830 24/05/21,14:37:50,18,08,1, 12.0,1,1, 13.314, 10539.106, 373.688, 52883.747 24/05/21,14:37:50,19,08,1, 12.0,1,1, 13.314, 10538.834, 373.329, 52885.649 24/05/21,14:37:51,00,09,1, 11.8,1,1, 13.313, 10538.826, 373.329, 52885.649 24/05/21,14:37:51,01,09,1, 11.8,1,1, 13.313, 10539.804, 372.938, 52885.596 24/05/21,14:37:51,02,09,1, 11.8,1,1, 13.313, 10538.999, 373.791, 52883.860 24/05/21,14:37:51,03,09,1, 11.8,1,1, 13.313, 10539.054, 373.272, 52886.086 24/05/21,14:37:51,04,09,1, 11.8,1,1, 13.313, 10540.148, 373.301, 52885.192 24/05/21,14:37:51,05,09,1, 11.8,1,1, 13.313, 10539.018, 373.860, 52884.688 24/05/21,14:37:51,06,09,1, 11.8,1,1, 13.313, 10539.718, 372.856, 52886.277 24/05/21,14:37:51,07,09,1, 11.8,1,1, 13.313, 10539.565, 373.499, 52884.080 24/05/21,14:37:51,08,09,1, 11.8,1,1, 13.313, 10538.526, 373.530, 52884.907 24/05/21,14:37:51,09,09,1, 11.8,1,1, 13.313, 10539.760, 372.889, 52885.472 24/05/21,14:37:51,10,09,1, 11.8,1,1, 13.313, 10538.971, 373.888, 52883.888 24/05/21,14:37:51,11,09,1, 11.8,1,1, 13.313, 10539.131, 373.388, 52886.182 24/05/21,14:37:51,12,09,1, 11.8,1,1, 13.313, 10540.178, 373.241, 52885.138 24/05/21,14:37:51,13,09,1, 11.8,1,1, 13.313, 10538.956, 373.837, 52884.687 24/05/21,14:37:51,14,09,1, 11.8,1,1, 13.313, 10539.784, 372.954, 52886.374 24/05/21,14:37:51,15,09,1, 11.8,1,1, 13.313, 10539.492, 373.432, 52883.990 24/05/21,14:37:51,16,09,1, 11.8,1,1, 13.313, 10538.523, 373.443, 52884.965 24/05/21,14:37:51,17,09,1, 11.8,1,1, 13.313, 10539.784, 372.978, 52885.540 24/05/21,14:37:51,18,09,1, 11.8,1,1, 13.313, 10538.998, 373.819, 52883.805 24/05/21,14:37:51,19,09,1, 11.8,1,1, 13.313, 10539.203, 373.285, 52886.127 24/05/21,14:37:52,00,08,1, 11.9,1,1, 13.322, 10539.201, 373.285, 52886.127 24/05/21,14:37:52,01,08,1, 11.9,1,1, 13.322, 10539.327, 373.075, 52885.062 24/05/21,14:37:52,02,08,1, 11.9,1,1, 13.322, 10539.330, 374.004, 52885.018 24/05/21,14:37:52,03,08,1, 11.9,1,1, 13.322, 10539.373, 373.053, 52885.551 24/05/21,14:37:52,04,08,1, 11.9,1,1, 13.322, 10539.776, 373.459, 52885.162 24/05/21,14:37:52,05,08,1, 11.9,1,1, 13.322, 10539.216, 373.720, 52885.189 24/05/21,14:37:52,06,08,1, 11.9,1,1, 13.322, 10539.206, 372.668, 52885.075 24/05/21,14:37:52,07,08,1, 11.9,1,1, 13.322, 10539.186, 373.765, 52884.669 24/05/21,14:37:52,08,08,1, 11.9,1,1, 13.322, 10538.806, 373.327, 52885.074 24/05/21,14:37:52,09,08,1, 11.9,1,1, 13.322, 10539.365, 373.023, 52885.042 24/05/21,14:37:52,10,08,1, 11.9,1,1, 13.322, 10539.382, 374.108, 52885.142 24/05/21,14:37:52,11,08,1, 11.9,1,1, 13.322, 10539.369, 373.080, 52885.592 24/05/21,14:37:52,12,08,1, 11.9,1,1, 13.322, 10539.716, 373.378, 52885.064 24/05/21,14:37:52,13,08,1, 11.9,1,1, 13.322, 10539.195, 373.671, 52885.059 24/05/21,14:37:52,14,08,1, 11.9,1,1, 13.322, 10539.252, 372.720, 52885.016 24/05/21,14:37:52,15,08,1, 11.9,1,1, 13.322, 10539.237, 373.723, 52884.582 24/05/21,14:37:52,16,08,1, 11.9,1,1, 13.322, 10538.834, 373.366, 52885.170 24/05/21,14:37:52,17,08,1, 11.9,1,1, 13.322, 10539.393, 373.109, 52885.156 24/05/21,14:37:52,18,08,1, 11.9,1,1, 13.322, 10539.348, 374.022, 52885.149 24/05/21,14:37:52,19,08,1, 11.9,1,1, 13.322, 10539.337, 373.011, 52885.569 24/05/21,14:37:53,00,08,1, 11.9,1,1, 13.315, 10539.335, 373.011, 52885.569 24/05/21,14:37:53,01,08,1, 11.9,1,1, 13.315, 10539.536, 373.302, 52885.254 24/05/21,14:37:53,02,08,1, 11.9,1,1, 13.315, 10539.353, 373.961, 52885.399 24/05/21,14:37:53,03,08,1, 11.9,1,1, 13.315, 10539.282, 372.863, 52885.481 24/05/21,14:37:53,04,08,1, 11.9,1,1, 13.315, 10539.503, 373.501, 52884.893 24/05/21,14:37:53,05,08,1, 11.9,1,1, 13.315, 10538.892, 373.475, 52884.983 24/05/21,14:37:53,06,08,1, 11.9,1,1, 13.315, 10539.091, 372.703, 52884.874 24/05/21,14:37:53,07,08,1, 11.9,1,1, 13.315, 10539.151, 373.950, 52884.836 24/05/21,14:37:53,08,08,1, 11.9,1,1, 13.315, 10538.907, 373.189, 52885.288 24/05/21,14:37:53,09,08,1, 11.9,1,1, 13.315, 10539.519, 373.212, 52885.213 24/05/21,14:37:53,10,08,1, 11.9,1,1, 13.315, 10539.335, 374.024, 52885.367 24/05/21,14:37:53,11,08,1, 11.9,1,1, 13.315, 10539.302, 372.792, 52885.438 24/05/21,14:37:53,12,08,1, 11.9,1,1, 13.315, 10539.499, 373.463, 52884.877 24/05/21,14:37:53,13,08,1, 11.9,1,1, 13.315, 10538.905, 373.566, 52885.065 24/05/21,14:37:53,14,08,1, 11.9,1,1, 13.315, 10539.032, 372.763, 52884.892 24/05/21,14:37:53,15,08,1, 11.9,1,1, 13.315, 10539.099, 373.871, 52884.777 24/05/21,14:37:53,16,08,1, 11.9,1,1, 13.315, 10538.951, 373.264, 52885.394 24/05/21,14:37:53,17,08,1, 11.9,1,1, 13.315, 10539.529, 373.259, 52885.333 24/05/21,14:37:53,18,08,1, 11.9,1,1, 13.315, 10539.368, 373.908, 52885.340 24/05/21,14:37:53,19,08,1, 11.9,1,1, 13.315, 10539.340, 372.848, 52885.425 24/05/21,14:37:54,00,08,1, 11.9,1,1, 13.314, 10539.335, 372.848, 52885.425 24/05/21,14:37:54,01,08,1, 11.9,1,1, 13.314, 10539.608, 373.331, 52885.221 24/05/21,14:37:54,02,08,1, 11.9,1,1, 13.314, 10539.242, 373.814, 52885.244 24/05/21,14:37:54,03,08,1, 11.9,1,1, 13.314, 10539.255, 372.785, 52885.306 24/05/21,14:37:54,04,08,1, 11.9,1,1, 13.314, 10539.225, 373.599, 52884.686 24/05/21,14:37:54,05,08,1, 11.9,1,1, 13.314, 10538.643, 373.363, 52884.892 24/05/21,14:37:54,06,08,1, 11.9,1,1, 13.314, 10539.118, 372.976, 52885.021 24/05/21,14:37:54,07,08,1, 11.9,1,1, 13.314, 10539.074, 374.072, 52885.048 24/05/21,14:37:54,08,08,1, 11.9,1,1, 13.314, 10539.031, 373.113, 52885.498 24/05/21,14:37:54,09,08,1, 11.9,1,1, 13.314, 10539.674, 373.388, 52885.322 24/05/21,14:37:54,10,08,1, 11.9,1,1, 13.314, 10539.163, 373.878, 52885.333 24/05/21,14:37:54,11,08,1, 11.9,1,1, 13.314, 10539.155, 372.649, 52885.242 24/05/21,14:37:54,12,08,1, 11.9,1,1, 13.314, 10539.200, 373.673, 52884.638 24/05/21,14:37:54,13,08,1, 11.9,1,1, 13.314, 10538.699, 373.455, 52885.040 24/05/21,14:37:54,14,08,1, 11.9,1,1, 13.314, 10539.068, 372.927, 52884.934 24/05/21,14:37:54,15,08,1, 11.9,1,1, 13.314, 10539.090, 374.005, 52885.069 24/05/21,14:37:54,16,08,1, 11.9,1,1, 13.314, 10539.170, 373.173, 52885.655 24/05/21,14:37:54,17,08,1, 11.9,1,1, 13.314, 10539.590, 373.352, 52885.209 24/05/21,14:37:54,18,08,1, 11.9,1,1, 13.314, 10539.183, 373.781, 52885.294 24/05/21,14:37:54,19,08,1, 11.9,1,1, 13.314, 10539.124, 372.781, 52885.264 24/05/21,14:37:55,00,08,1, 11.9,1,1, 13.318, 10539.118, 372.781, 52885.264 24/05/21,14:37:55,01,08,1, 11.9,1,1, 13.318, 10539.546, 373.361, 52885.182 24/05/21,14:37:55,02,08,1, 11.9,1,1, 13.318, 10538.981, 373.649, 52885.196 24/05/21,14:37:55,03,08,1, 11.9,1,1, 13.318, 10539.054, 372.757, 52885.116 24/05/21,14:37:55,04,08,1, 11.9,1,1, 13.318, 10539.020, 373.761, 52884.669 24/05/21,14:37:55,05,08,1, 11.9,1,1, 13.318, 10538.648, 373.337, 52885.216 24/05/21,14:37:55,06,08,1, 11.9,1,1, 13.318, 10539.214, 373.206, 52885.252 24/05/21,14:37:55,07,08,1, 11.9,1,1, 13.318, 10539.145, 374.008, 52885.199 24/05/21,14:37:55,08,08,1, 11.9,1,1, 13.318, 10539.151, 373.001, 52885.727 24/05/21,14:37:55,09,08,1, 11.9,1,1, 13.318, 10539.534, 373.508, 52885.288 24/05/21,14:37:55,10,08,1, 11.9,1,1, 13.318, 10538.914, 373.629, 52885.191 24/05/21,14:37:55,11,08,1, 11.9,1,1, 13.318, 10538.948, 372.646, 52885.005 24/05/21,14:37:55,12,08,1, 11.9,1,1, 13.318, 10539.022, 373.810, 52884.732 24/05/21,14:37:55,13,08,1, 11.9,1,1, 13.318, 10538.670, 373.337, 52885.231 24/05/21,14:37:55,14,08,1, 11.9,1,1, 13.318, 10539.256, 373.082, 52885.236 24/05/21,14:37:55,15,08,1, 11.9,1,1, 13.318, 10539.215, 374.076, 52885.390 24/05/21,14:37:55,16,08,1, 11.9,1,1, 13.318, 10539.164, 373.064, 52885.691 24/05/21,14:37:55,17,08,1, 11.9,1,1, 13.318, 10539.460, 373.388, 52885.085 24/05/21,14:37:55,18,08,1, 11.9,1,1, 13.318, 10538.923, 373.637, 52885.132 24/05/21,14:37:55,19,08,1, 11.9,1,1, 13.318, 10538.956, 372.775, 52885.065 24/05/21,14:37:56,00,09,1, 11.9,1,1, 13.318, 10538.951, 372.775, 52885.065 24/05/21,14:37:56,01,09,1, 11.9,1,1, 13.318, 10539.314, 373.458, 52884.910 24/05/21,14:37:56,02,09,1, 11.9,1,1, 13.318, 10538.640, 373.546, 52884.983 24/05/21,14:37:56,03,09,1, 11.9,1,1, 13.318, 10538.905, 372.822, 52884.989 24/05/21,14:37:56,04,09,1, 11.9,1,1, 13.318, 10538.903, 373.903, 52884.837 24/05/21,14:37:56,05,09,1, 11.9,1,1, 13.318, 10538.736, 373.323, 52885.505 24/05/21,14:37:56,06,09,1, 11.9,1,1, 13.318, 10539.299, 373.314, 52885.358 24/05/21,14:37:56,07,09,1, 11.9,1,1, 13.318, 10539.166, 373.929, 52885.265 24/05/21,14:37:56,08,09,1, 11.9,1,1, 13.318, 10539.122, 372.861, 52885.470 24/05/21,14:37:56,09,09,1, 11.9,1,1, 13.318, 10539.313, 373.564, 52885.035 24/05/21,14:37:56,10,09,1, 11.9,1,1, 13.318, 10538.615, 373.501, 52885.023 24/05/21,14:37:56,11,09,1, 11.9,1,1, 13.318, 10538.862, 372.769, 52884.878 24/05/21,14:37:56,12,09,1, 11.9,1,1, 13.318, 10538.928, 373.971, 52884.905 24/05/21,14:37:56,13,09,1, 11.9,1,1, 13.318, 10538.765, 373.243, 52885.394 24/05/21,14:37:56,14,09,1, 11.9,1,1, 13.318, 10539.326, 373.227, 52885.245 24/05/21,14:37:56,15,09,1, 11.9,1,1, 13.318, 10539.176, 374.021, 52885.449 24/05/21,14:37:56,16,09,1, 11.9,1,1, 13.318, 10539.103, 372.882, 52885.686 24/05/21,14:37:56,17,09,1, 11.9,1,1, 13.318, 10539.206, 373.471, 52884.935 24/05/21,14:37:56,18,09,1, 11.9,1,1, 13.318, 10538.629, 373.545, 52884.972 24/05/21,14:37:56,19,09,1, 11.9,1,1, 13.318, 10538.902, 372.859, 52885.024 24/05/21,14:37:57,00,09,1, 11.9,1,1, 13.316, 10538.901, 372.859, 52885.024 24/05/21,14:37:57,01,09,1, 11.9,1,1, 13.316, 10539.066, 373.585, 52884.816 24/05/21,14:37:57,02,09,1, 11.9,1,1, 13.316, 10538.529, 373.499, 52885.165 24/05/21,14:37:57,03,09,1, 11.9,1,1, 13.316, 10538.922, 372.897, 52885.146 24/05/21,14:37:57,04,09,1, 11.9,1,1, 13.316, 10538.836, 373.992, 52885.074 24/05/21,14:37:57,05,09,1, 11.9,1,1, 13.316, 10538.886, 373.232, 52885.602 24/05/21,14:37:57,06,09,1, 11.9,1,1, 13.316, 10539.414, 373.398, 52885.331 24/05/21,14:37:57,07,09,1, 11.9,1,1, 13.316, 10539.088, 373.930, 52885.703 24/05/21,14:37:57,08,09,1, 11.9,1,1, 13.316, 10538.836, 372.772, 52884.903 24/05/21,14:37:57,09,09,1, 11.9,1,1, 13.316, 10539.109, 373.766, 52885.518 24/05/21,14:37:57,10,09,1, 11.9,1,1, 13.316, 10538.929, 373.446, 52885.153 24/05/21,14:37:57,11,09,1, 11.9,1,1, 13.316, 10538.501, 372.891, 52884.706 24/05/21,14:37:57,12,09,1, 11.9,1,1, 13.316, 10539.264, 374.170, 52885.924 24/05/21,14:37:57,13,09,1, 11.9,1,1, 13.316, 10538.855, 373.054, 52884.949 24/05/21,14:37:57,14,09,1, 11.9,1,1, 13.316, 10538.938, 373.437, 52885.571 24/05/21,14:37:57,15,09,1, 11.9,1,1, 13.316, 10539.429, 374.018, 52886.084 24/05/21,14:37:57,16,09,1, 11.9,1,1, 13.316, 10538.597, 372.746, 52884.638 24/05/21,14:37:57,17,09,1, 11.9,1,1, 13.316, 10539.118, 373.875, 52885.894 24/05/21,14:37:57,18,09,1, 11.9,1,1, 13.316, 10538.959, 373.427, 52885.207 24/05/21,14:37:57,19,09,1, 11.9,1,1, 13.316, 10538.459, 372.880, 52884.732 24/05/21,14:37:58,00,08,1, 11.9,1,1, 13.319, 10538.459, 372.880, 52884.732 24/05/21,14:37:58,01,08,1, 11.9,1,1, 13.319, 10539.030, 373.944, 52885.859 24/05/21,14:37:58,02,08,1, 11.9,1,1, 13.319, 10538.764, 373.340, 52885.073 24/05/21,14:37:58,03,08,1, 11.9,1,1, 13.319, 10538.447, 373.080, 52884.949 24/05/21,14:37:58,04,08,1, 11.9,1,1, 13.319, 10539.299, 374.285, 52886.202 24/05/21,14:37:58,05,08,1, 11.9,1,1, 13.319, 10538.761, 373.004, 52884.917 24/05/21,14:37:58,06,08,1, 11.9,1,1, 13.319, 10539.037, 373.611, 52885.711 24/05/21,14:37:58,07,08,1, 11.9,1,1, 13.319, 10539.294, 373.885, 52885.784 24/05/21,14:37:58,08,08,1, 11.9,1,1, 13.319, 10538.517, 372.716, 52884.571 24/05/21,14:37:58,09,08,1, 11.9,1,1, 13.319, 10539.054, 373.957, 52885.909 24/05/21,14:37:58,10,08,1, 11.9,1,1, 13.319, 10538.792, 373.370, 52885.029 24/05/21,14:37:58,11,08,1, 11.9,1,1, 13.319, 10538.505, 373.067, 52885.018 24/05/21,14:37:58,12,08,1, 11.9,1,1, 13.319, 10539.296, 374.217, 52886.207 24/05/21,14:37:58,13,08,1, 11.9,1,1, 13.319, 10538.660, 372.980, 52884.835 24/05/21,14:37:58,14,08,1, 11.9,1,1, 13.319, 10538.951, 373.600, 52885.711 24/05/21,14:37:58,15,08,1, 11.9,1,1, 13.319, 10539.227, 373.882, 52885.809 24/05/21,14:37:58,16,08,1, 11.9,1,1, 13.319, 10538.435, 372.757, 52884.567 24/05/21,14:37:58,17,08,1, 11.9,1,1, 13.319, 10539.055, 373.967, 52885.962 24/05/21,14:37:58,18,08,1, 11.9,1,1, 13.319, 10538.783, 373.366, 52885.130 24/05/21,14:37:58,19,08,1, 11.9,1,1, 13.319, 10538.463, 373.079, 52885.069 24/05/21,14:37:59,00,08,1, 11.8,1,1, 13.316, 10538.459, 373.079, 52885.069 24/05/21,14:37:59,01,08,1, 11.8,1,1, 13.316, 10539.008, 374.074, 52886.027 24/05/21,14:37:59,02,08,1, 11.8,1,1, 13.316, 10538.709, 373.238, 52884.981 24/05/21,14:37:59,03,08,1, 11.8,1,1, 13.316, 10538.567, 373.192, 52885.246 24/05/21,14:37:59,04,08,1, 11.8,1,1, 13.316, 10539.325, 374.226, 52886.322 24/05/21,14:37:59,05,08,1, 11.8,1,1, 13.316, 10538.631, 372.895, 52884.802 24/05/21,14:37:59,06,08,1, 11.8,1,1, 13.316, 10538.994, 373.716, 52885.873 24/05/21,14:37:59,07,08,1, 11.8,1,1, 13.316, 10539.143, 373.700, 52885.664 24/05/21,14:37:59,08,08,1, 11.8,1,1, 13.316, 10538.321, 372.752, 52884.523 24/05/21,14:37:59,09,08,1, 11.8,1,1, 13.316, 10539.016, 374.038, 52886.041 24/05/21,14:37:59,10,08,1, 11.8,1,1, 13.316, 10538.656, 373.254, 52885.012 24/05/21,14:37:59,11,08,1, 11.8,1,1, 13.316, 10538.581, 373.264, 52885.179 24/05/21,14:37:59,12,08,1, 11.8,1,1, 13.316, 10539.347, 374.236, 52886.234 24/05/21,14:37:59,13,08,1, 11.8,1,1, 13.316, 10538.655, 372.903, 52884.767 24/05/21,14:37:59,14,08,1, 11.8,1,1, 13.316, 10538.992, 373.707, 52885.837 24/05/21,14:37:59,15,08,1, 11.8,1,1, 13.316, 10539.027, 373.720, 52885.533 24/05/21,14:37:59,16,08,1, 11.8,1,1, 13.316, 10538.259, 372.741, 52884.550 24/05/21,14:37:59,17,08,1, 11.8,1,1, 13.316, 10539.025, 374.077, 52886.014 24/05/21,14:37:59,18,08,1, 11.8,1,1, 13.316, 10538.663, 373.291, 52885.033 24/05/21,14:37:59,19,08,1, 11.8,1,1, 13.316, 10538.595, 373.223, 52885.190 24/05/21,14:38:00,00,08,1, 11.9,1,1, 13.322, 10538.592, 373.223, 52885.190 24/05/21,14:38:00,01,08,1, 11.9,1,1, 13.322, 10539.032, 374.166, 52886.278 24/05/21,14:38:00,02,08,1, 11.9,1,1, 13.322, 10538.569, 373.195, 52884.763 24/05/21,14:38:00,03,08,1, 11.9,1,1, 13.322, 10538.599, 373.381, 52885.426 24/05/21,14:38:00,04,08,1, 11.9,1,1, 13.322, 10539.333, 374.183, 52886.285 24/05/21,14:38:00,05,08,1, 11.9,1,1, 13.322, 10538.434, 372.796, 52884.631 24/05/21,14:38:00,06,08,1, 11.9,1,1, 13.322, 10538.921, 373.823, 52886.077 24/05/21,14:38:00,07,08,1, 11.9,1,1, 13.322, 10538.872, 373.506, 52884.959 24/05/21,14:38:00,08,08,1, 11.9,1,1, 13.322, 10538.301, 372.878, 52884.756 24/05/21,14:38:00,09,08,1, 11.9,1,1, 13.322, 10538.816, 374.086, 52885.350 24/05/21,14:38:00,10,08,1, 11.9,1,1, 13.322, 10538.446, 373.216, 52885.309 24/05/21,14:38:00,11,08,1, 11.9,1,1, 13.322, 10539.054, 373.454, 52885.466 24/05/21,14:38:00,12,08,1, 11.9,1,1, 13.322, 10538.993, 374.093, 52885.611 24/05/21,14:38:00,13,08,1, 11.9,1,1, 13.322, 10538.760, 372.835, 52885.431 24/05/21,14:38:00,14,08,1, 11.9,1,1, 13.322, 10538.981, 373.635, 52885.147 24/05/21,14:38:00,15,08,1, 11.9,1,1, 13.322, 10538.484, 373.585, 52885.197 24/05/21,14:38:00,16,08,1, 11.9,1,1, 13.322, 10538.460, 372.848, 52884.984 24/05/21,14:38:00,17,08,1, 11.9,1,1, 13.322, 10538.745, 374.054, 52885.145 24/05/21,14:38:00,18,08,1, 11.9,1,1, 13.322, 10538.501, 373.309, 52885.538 24/05/21,14:38:00,19,08,1, 11.9,1,1, 13.322, 10539.096, 373.382, 52885.477 24/05/21,14:38:01,00,08,1, 11.9,1,1, 13.315, 10539.093, 373.382, 52885.477 24/05/21,14:38:01,01,08,1, 11.9,1,1, 13.315, 10538.755, 374.160, 52885.327 24/05/21,14:38:01,02,08,1, 11.9,1,1, 13.315, 10538.596, 373.236, 52885.563 24/05/21,14:38:01,03,08,1, 11.9,1,1, 13.315, 10539.104, 373.438, 52885.464 24/05/21,14:38:01,04,08,1, 11.9,1,1, 13.315, 10538.836, 374.001, 52885.521 24/05/21,14:38:01,05,08,1, 11.9,1,1, 13.315, 10538.736, 372.875, 52885.447 24/05/21,14:38:01,06,08,1, 11.9,1,1, 13.315, 10538.791, 373.690, 52885.001 24/05/21,14:38:01,07,08,1, 11.9,1,1, 13.315, 10538.281, 373.512, 52885.062 24/05/21,14:38:01,08,08,1, 11.9,1,1, 13.315, 10538.577, 373.035, 52885.081 24/05/21,14:38:01,09,08,1, 11.9,1,1, 13.315, 10538.651, 374.086, 52885.212 24/05/21,14:38:01,10,08,1, 11.9,1,1, 13.315, 10538.590, 373.199, 52885.571 24/05/21,14:38:01,11,08,1, 11.9,1,1, 13.315, 10539.142, 373.533, 52885.587 24/05/21,14:38:01,12,08,1, 11.9,1,1, 13.315, 10538.791, 373.912, 52885.461 24/05/21,14:38:01,13,08,1, 11.9,1,1, 13.315, 10538.651, 372.790, 52885.340 24/05/21,14:38:01,14,08,1, 11.9,1,1, 13.315, 10538.822, 373.783, 52885.028 24/05/21,14:38:01,15,08,1, 11.9,1,1, 13.315, 10538.267, 373.469, 52885.054 24/05/21,14:38:01,16,08,1, 11.9,1,1, 13.315, 10538.560, 373.020, 52885.074 24/05/21,14:38:01,17,08,1, 11.9,1,1, 13.315, 10538.700, 374.235, 52885.321 24/05/21,14:38:01,18,08,1, 11.9,1,1, 13.315, 10538.596, 373.201, 52885.594 24/05/21,14:38:01,19,08,1, 11.9,1,1, 13.315, 10539.109, 373.443, 52885.476 24/05/21,14:38:02,00,08,1, 11.9,1,1, 13.319, 10539.101, 373.443, 52885.476 24/05/21,14:38:02,01,08,1, 11.9,1,1, 13.319, 10538.692, 374.260, 52885.519 24/05/21,14:38:02,02,08,1, 11.9,1,1, 13.319, 10538.604, 373.133, 52885.671 24/05/21,14:38:02,03,08,1, 11.9,1,1, 13.319, 10539.066, 373.572, 52885.447 24/05/21,14:38:02,04,08,1, 11.9,1,1, 13.319, 10538.640, 373.938, 52885.466 24/05/21,14:38:02,05,08,1, 11.9,1,1, 13.319, 10538.510, 372.773, 52885.295 24/05/21,14:38:02,06,08,1, 11.9,1,1, 13.319, 10538.618, 373.833, 52885.052 24/05/21,14:38:02,07,08,1, 11.9,1,1, 13.319, 10538.196, 373.499, 52885.393 24/05/21,14:38:02,08,08,1, 11.9,1,1, 13.319, 10538.623, 373.118, 52885.250 24/05/21,14:38:02,09,08,1, 11.9,1,1, 13.319, 10538.639, 374.152, 52885.351 24/05/21,14:38:02,10,08,1, 11.9,1,1, 13.319, 10538.663, 373.212, 52885.654 24/05/21,14:38:02,11,08,1, 11.9,1,1, 13.319, 10539.119, 373.522, 52885.505 24/05/21,14:38:02,12,08,1, 11.9,1,1, 13.319, 10538.577, 373.818, 52885.458 24/05/21,14:38:02,13,08,1, 11.9,1,1, 13.319, 10538.475, 372.821, 52885.207 24/05/21,14:38:02,14,08,1, 11.9,1,1, 13.319, 10538.600, 373.806, 52884.849 24/05/21,14:38:02,15,08,1, 11.9,1,1, 13.319, 10538.218, 373.417, 52885.152 24/05/21,14:38:02,16,08,1, 11.9,1,1, 13.319, 10538.637, 373.180, 52885.358 24/05/21,14:38:02,17,08,1, 11.9,1,1, 13.319, 10538.730, 374.225, 52885.530 24/05/21,14:38:02,18,08,1, 11.9,1,1, 13.319, 10538.635, 373.044, 52885.597 24/05/21,14:38:02,19,08,1, 11.9,1,1, 13.319, 10539.008, 373.547, 52885.305 24/05/21,14:38:03,00,08,1, 11.9,1,1, 13.318, 10539.001, 373.547, 52885.305 24/05/21,14:38:03,01,08,1, 11.9,1,1, 13.318, 10538.715, 374.177, 52885.621 24/05/21,14:38:03,02,08,1, 11.9,1,1, 13.318, 10538.605, 373.044, 52885.680 24/05/21,14:38:03,03,08,1, 11.9,1,1, 13.318, 10538.932, 373.680, 52885.450 24/05/21,14:38:03,04,08,1, 11.9,1,1, 13.318, 10538.402, 373.666, 52885.306 24/05/21,14:38:03,05,08,1, 11.9,1,1, 13.318, 10538.367, 372.814, 52885.076 24/05/21,14:38:03,06,08,1, 11.9,1,1, 13.318, 10538.512, 374.067, 52885.186 24/05/21,14:38:03,07,08,1, 11.9,1,1, 13.318, 10538.175, 373.387, 52885.468 24/05/21,14:38:03,08,08,1, 11.9,1,1, 13.318, 10538.733, 373.328, 52885.381 24/05/21,14:38:03,09,08,1, 11.9,1,1, 13.318, 10538.788, 374.247, 52885.696 24/05/21,14:38:03,10,08,1, 11.9,1,1, 13.318, 10538.594, 373.044, 52885.675 24/05/21,14:38:03,11,08,1, 11.9,1,1, 13.318, 10538.867, 373.603, 52885.347 24/05/21,14:38:03,12,08,1, 11.9,1,1, 13.318, 10538.407, 373.721, 52885.332 24/05/21,14:38:03,13,08,1, 11.9,1,1, 13.318, 10538.365, 372.903, 52885.148 24/05/21,14:38:03,14,08,1, 11.9,1,1, 13.318, 10538.396, 373.978, 52885.059 24/05/21,14:38:03,15,08,1, 11.9,1,1, 13.318, 10538.189, 373.439, 52885.382 24/05/21,14:38:03,16,08,1, 11.9,1,1, 13.318, 10538.713, 373.400, 52885.512 24/05/21,14:38:03,17,08,1, 11.9,1,1, 13.318, 10538.684, 374.130, 52885.598 24/05/21,14:38:03,18,08,1, 11.9,1,1, 13.318, 10538.624, 373.050, 52885.686 24/05/21,14:38:03,19,08,1, 11.9,1,1, 13.318, 10538.872, 373.713, 52885.381 24/05/21,14:38:04,00,08,1, 11.9,1,1, 13.321, 10538.868, 373.713, 52885.381 24/05/21,14:38:04,01,08,1, 11.9,1,1, 13.321, 10538.681, 374.116, 52885.673 24/05/21,14:38:04,02,08,1, 11.9,1,1, 13.321, 10538.546, 372.948, 52885.582 24/05/21,14:38:04,03,08,1, 11.9,1,1, 13.321, 10538.723, 373.726, 52885.247 24/05/21,14:38:04,04,08,1, 11.9,1,1, 13.321, 10538.208, 373.580, 52885.283 24/05/21,14:38:04,05,08,1, 11.9,1,1, 13.321, 10538.289, 373.023, 52885.177 24/05/21,14:38:04,06,08,1, 11.9,1,1, 13.321, 10538.468, 374.138, 52885.342 24/05/21,14:38:04,07,08,1, 11.9,1,1, 13.321, 10538.221, 373.327, 52885.642 24/05/21,14:38:04,08,08,1, 11.9,1,1, 13.321, 10538.835, 373.502, 52885.540 24/05/21,14:38:04,09,08,1, 11.9,1,1, 13.321, 10538.720, 374.133, 52885.666 24/05/21,14:38:04,10,08,1, 11.9,1,1, 13.321, 10538.518, 372.883, 52885.414 24/05/21,14:38:04,11,08,1, 11.9,1,1, 13.321, 10538.686, 373.713, 52885.239 24/05/21,14:38:04,12,08,1, 11.9,1,1, 13.321, 10538.217, 373.662, 52885.208 24/05/21,14:38:04,13,08,1, 11.9,1,1, 13.321, 10538.278, 372.936, 52885.006 24/05/21,14:38:04,14,08,1, 11.9,1,1, 13.321, 10538.440, 374.100, 52885.253 24/05/21,14:38:04,15,08,1, 11.9,1,1, 13.321, 10538.309, 373.417, 52885.552 24/05/21,14:38:04,16,08,1, 11.9,1,1, 13.321, 10538.829, 373.468, 52885.502 24/05/21,14:38:04,17,08,1, 11.9,1,1, 13.321, 10538.689, 374.087, 52885.754 24/05/21,14:38:04,18,08,1, 11.9,1,1, 13.321, 10538.511, 373.019, 52885.714 24/05/21,14:38:04,19,08,1, 11.9,1,1, 13.321, 10538.640, 373.700, 52885.243 24/05/21,14:38:05,00,08,1, 11.9,1,1, 13.319, 10538.634, 373.700, 52885.243 24/05/21,14:38:05,01,08,1, 11.9,1,1, 13.319, 10538.586, 374.061, 52885.711 24/05/21,14:38:05,02,08,1, 11.9,1,1, 13.319, 10538.409, 372.928, 52885.437 24/05/21,14:38:05,03,08,1, 11.9,1,1, 13.319, 10538.467, 373.789, 52885.159 24/05/21,14:38:05,04,08,1, 11.9,1,1, 13.319, 10538.051, 373.578, 52885.306 24/05/21,14:38:05,05,08,1, 11.9,1,1, 13.319, 10538.272, 373.107, 52885.216 24/05/21,14:38:05,06,08,1, 11.9,1,1, 13.319, 10538.431, 374.159, 52885.496 24/05/21,14:38:05,07,08,1, 11.9,1,1, 13.319, 10538.301, 373.271, 52885.714 24/05/21,14:38:05,08,08,1, 11.9,1,1, 13.319, 10538.842, 373.571, 52885.626 24/05/21,14:38:05,09,08,1, 11.9,1,1, 13.319, 10538.584, 373.971, 52885.691 24/05/21,14:38:05,10,08,1, 11.9,1,1, 13.319, 10538.354, 372.894, 52885.297 24/05/21,14:38:05,11,08,1, 11.9,1,1, 13.319, 10538.482, 373.869, 52885.233 24/05/21,14:38:05,12,08,1, 11.9,1,1, 13.319, 10537.981, 373.506, 52885.234 24/05/21,14:38:05,13,08,1, 11.9,1,1, 13.319, 10538.267, 373.056, 52885.224 24/05/21,14:38:05,14,08,1, 11.9,1,1, 13.319, 10538.455, 374.325, 52885.585 24/05/21,14:38:05,15,08,1, 11.9,1,1, 13.319, 10538.269, 373.284, 52885.713 24/05/21,14:38:05,16,08,1, 11.9,1,1, 13.319, 10538.814, 373.548, 52885.637 24/05/21,14:38:05,17,08,1, 11.9,1,1, 13.319, 10538.520, 374.074, 52885.687 24/05/21,14:38:05,18,08,1, 11.9,1,1, 13.319, 10538.379, 372.876, 52885.416 24/05/21,14:38:05,19,08,1, 11.9,1,1, 13.319, 10538.477, 373.825, 52885.181 24/05/21,14:38:06,00,08,1, 11.9,1,1, 13.324, 10538.476, 373.825, 52885.181 24/05/21,14:38:06,01,08,1, 11.9,1,1, 13.324, 10537.881, 373.893, 52885.197 24/05/21,14:38:06,02,08,1, 11.9,1,1, 13.324, 10538.581, 372.967, 52886.135 24/05/21,14:38:06,03,08,1, 11.9,1,1, 13.324, 10538.292, 373.819, 52884.331 24/05/21,14:38:06,04,08,1, 11.9,1,1, 13.324, 10537.637, 373.695, 52885.719 24/05/21,14:38:06,05,08,1, 11.9,1,1, 13.324, 10538.758, 373.196, 52885.739 24/05/21,14:38:06,06,08,1, 11.9,1,1, 13.324, 10537.992, 374.170, 52884.631 24/05/21,14:38:06,07,08,1, 11.9,1,1, 13.324, 10538.451, 373.470, 52886.640 24/05/21,14:38:06,08,08,1, 11.9,1,1, 13.324, 10539.041, 373.549, 52885.247 24/05/21,14:38:06,09,08,1, 11.9,1,1, 13.324, 10537.828, 373.865, 52885.084 24/05/21,14:38:06,10,08,1, 11.9,1,1, 13.324, 10538.678, 373.075, 52886.175 24/05/21,14:38:06,11,08,1, 11.9,1,1, 13.324, 10538.219, 373.786, 52884.216 24/05/21,14:38:06,12,08,1, 11.9,1,1, 13.324, 10537.629, 373.581, 52885.565 24/05/21,14:38:06,13,08,1, 11.9,1,1, 13.324, 10538.780, 373.329, 52885.696 24/05/21,14:38:06,14,08,1, 11.9,1,1, 13.324, 10538.011, 374.225, 52884.778 24/05/21,14:38:06,15,08,1, 11.9,1,1, 13.324, 10538.398, 373.315, 52886.664 24/05/21,14:38:06,16,08,1, 11.9,1,1, 13.324, 10539.040, 373.628, 52885.270 24/05/21,14:38:06,17,08,1, 11.9,1,1, 13.324, 10537.847, 373.924, 52885.205 24/05/21,14:38:06,18,08,1, 11.9,1,1, 13.324, 10538.579, 372.959, 52886.136 24/05/21,14:38:06,19,08,1, 11.9,1,1, 13.324, 10538.174, 373.859, 52884.313 24/05/21,14:38:07,00,08,1, 11.9,1,1, 13.318, 10538.167, 373.859, 52884.313 24/05/21,14:38:07,01,08,1, 11.9,1,1, 13.318, 10537.614, 373.766, 52885.132 24/05/21,14:38:07,02,08,1, 11.9,1,1, 13.318, 10538.505, 373.044, 52886.179 24/05/21,14:38:07,03,08,1, 11.9,1,1, 13.318, 10538.040, 373.959, 52884.241 24/05/21,14:38:07,04,08,1, 11.9,1,1, 13.318, 10537.576, 373.610, 52885.828 24/05/21,14:38:07,05,08,1, 11.9,1,1, 13.318, 10538.800, 373.386, 52885.772 24/05/21,14:38:07,06,08,1, 11.9,1,1, 13.318, 10537.990, 374.263, 52884.909 24/05/21,14:38:07,07,08,1, 11.9,1,1, 13.318, 10538.448, 373.304, 52886.634 24/05/21,14:38:07,08,08,1, 11.9,1,1, 13.318, 10538.837, 373.614, 52884.994 24/05/21,14:38:07,09,08,1, 11.9,1,1, 13.318, 10537.666, 373.889, 52885.140 24/05/21,14:38:07,10,08,1, 11.9,1,1, 13.318, 10538.512, 373.029, 52886.014 24/05/21,14:38:07,11,08,1, 11.9,1,1, 13.318, 10537.973, 373.898, 52884.236 24/05/21,14:38:07,12,08,1, 11.9,1,1, 13.318, 10537.646, 373.696, 52885.967 24/05/21,14:38:07,13,08,1, 11.9,1,1, 13.318, 10538.786, 373.465, 52885.763 24/05/21,14:38:07,14,08,1, 11.9,1,1, 13.318, 10537.907, 374.174, 52884.695 24/05/21,14:38:07,15,08,1, 11.9,1,1, 13.318, 10538.477, 373.362, 52886.732 24/05/21,14:38:07,16,08,1, 11.9,1,1, 13.318, 10538.827, 373.672, 52885.074 24/05/21,14:38:07,17,08,1, 11.9,1,1, 13.318, 10537.587, 373.779, 52885.195 24/05/21,14:38:07,18,08,1, 11.9,1,1, 13.318, 10538.517, 373.069, 52886.098 24/05/21,14:38:07,19,08,1, 11.9,1,1, 13.318, 10538.004, 374.024, 52884.316 24/05/21,14:38:08,00,08,1, 11.9,1,1, 13.322, 10538.000, 374.024, 52884.316 24/05/21,14:38:08,01,08,1, 11.9,1,1, 13.322, 10537.233, 373.724, 52884.746 24/05/21,14:38:08,02,08,1, 11.9,1,1, 13.322, 10538.464, 373.261, 52886.568 24/05/21,14:38:08,03,08,1, 11.9,1,1, 13.322, 10538.008, 374.019, 52884.046 24/05/21,14:38:08,04,08,1, 11.9,1,1, 13.322, 10537.414, 373.605, 52885.998 24/05/21,14:38:08,05,08,1, 11.9,1,1, 13.322, 10539.138, 373.641, 52886.346 24/05/21,14:38:08,06,08,1, 11.9,1,1, 13.322, 10537.806, 374.135, 52884.533 24/05/21,14:38:08,07,08,1, 11.9,1,1, 13.322, 10538.270, 373.262, 52886.879 24/05/21,14:38:08,08,08,1, 11.9,1,1, 13.322, 10538.907, 373.817, 52885.064 24/05/21,14:38:08,09,08,1, 11.9,1,1, 13.322, 10537.237, 373.744, 52884.847 24/05/21,14:38:08,10,08,1, 11.9,1,1, 13.322, 10538.467, 373.187, 52886.546 24/05/21,14:38:08,11,08,1, 11.9,1,1, 13.322, 10537.988, 374.102, 52884.198 24/05/21,14:38:08,12,08,1, 11.9,1,1, 13.322, 10537.456, 373.615, 52886.074 24/05/21,14:38:08,13,08,1, 11.9,1,1, 13.322, 10539.023, 373.570, 52886.319 24/05/21,14:38:08,14,08,1, 11.9,1,1, 13.322, 10537.780, 374.223, 52884.607 24/05/21,14:38:08,15,08,1, 11.9,1,1, 13.322, 10538.271, 373.386, 52886.985 24/05/21,14:38:08,16,08,1, 11.9,1,1, 13.322, 10538.824, 373.699, 52885.054 24/05/21,14:38:08,17,08,1, 11.9,1,1, 13.322, 10537.188, 373.816, 52884.900 24/05/21,14:38:08,18,08,1, 11.9,1,1, 13.322, 10538.477, 373.290, 52886.496 24/05/21,14:38:08,19,08,1, 11.9,1,1, 13.322, 10537.983, 374.019, 52884.155 24/05/21,14:38:09,00,07,1, 11.8,1,1, 13.323, 10537.983, 374.019, 52884.155 24/05/21,14:38:09,01,07,1, 11.8,1,1, 13.323, 10537.083, 373.776, 52885.016 24/05/21,14:38:09,02,07,1, 11.8,1,1, 13.323, 10538.488, 373.269, 52886.471 24/05/21,14:38:09,03,07,1, 11.8,1,1, 13.323, 10537.854, 374.150, 52884.181 24/05/21,14:38:09,04,07,1, 11.8,1,1, 13.323, 10537.614, 373.655, 52886.432 24/05/21,14:38:09,05,07,1, 11.8,1,1, 13.323, 10539.081, 373.674, 52886.178 24/05/21,14:38:09,06,07,1, 11.8,1,1, 13.323, 10537.601, 374.054, 52884.498 24/05/21,14:38:09,07,07,1, 11.8,1,1, 13.323, 10538.319, 373.308, 52886.944 24/05/21,14:38:09,08,07,1, 11.8,1,1, 13.323, 10538.564, 373.822, 52884.799 24/05/21,14:38:09,09,07,1, 11.8,1,1, 13.323, 10537.012, 373.686, 52885.026 24/05/21,14:38:09,10,07,1, 11.8,1,1, 13.323, 10538.517, 373.367, 52886.597 24/05/21,14:38:09,11,07,1, 11.8,1,1, 13.323, 10537.810, 374.204, 52884.293 24/05/21,14:38:09,12,07,1, 11.8,1,1, 13.323, 10537.526, 373.571, 52886.343 24/05/21,14:38:09,13,07,1, 11.8,1,1, 13.323, 10539.076, 373.705, 52886.090 24/05/21,14:38:09,14,07,1, 11.8,1,1, 13.323, 10537.619, 374.106, 52884.670 24/05/21,14:38:09,15,07,1, 11.8,1,1, 13.323, 10538.264, 373.247, 52886.896 24/05/21,14:38:09,16,07,1, 11.8,1,1, 13.323, 10538.489, 373.828, 52884.681 24/05/21,14:38:09,17,07,1, 11.8,1,1, 13.323, 10537.047, 373.817, 52885.053 24/05/21,14:38:09,18,07,1, 11.8,1,1, 13.323, 10538.519, 373.323, 52886.378 24/05/21,14:38:09,19,07,1, 11.8,1,1, 13.323, 10537.837, 374.175, 52884.363 24/05/21,14:38:10,00,08,1, 11.9,1,1, 13.324, 10537.833, 374.175, 52884.363 24/05/21,14:38:10,01,08,1, 11.9,1,1, 13.324, 10537.220, 373.760, 52885.673 24/05/21,14:38:10,02,08,1, 11.9,1,1, 13.324, 10538.377, 373.380, 52885.905 24/05/21,14:38:10,03,08,1, 11.9,1,1, 13.324, 10537.629, 374.370, 52884.766 24/05/21,14:38:10,04,08,1, 11.9,1,1, 13.324, 10537.994, 373.580, 52886.768 24/05/21,14:38:10,05,08,1, 11.9,1,1, 13.324, 10538.720, 373.672, 52885.448 24/05/21,14:38:10,06,08,1, 11.9,1,1, 13.324, 10537.578, 374.225, 52885.343 24/05/21,14:38:10,07,08,1, 11.9,1,1, 13.324, 10538.342, 373.238, 52886.416 24/05/21,14:38:10,08,08,1, 11.9,1,1, 13.324, 10537.888, 373.910, 52884.407 24/05/21,14:38:10,09,08,1, 11.9,1,1, 13.324, 10537.232, 373.833, 52885.770 24/05/21,14:38:10,10,08,1, 11.9,1,1, 13.324, 10538.389, 373.442, 52885.908 24/05/21,14:38:10,11,08,1, 11.9,1,1, 13.324, 10537.628, 374.312, 52884.837 24/05/21,14:38:10,12,08,1, 11.9,1,1, 13.324, 10538.026, 373.602, 52886.737 24/05/21,14:38:10,13,08,1, 11.9,1,1, 13.324, 10538.725, 373.777, 52885.504 24/05/21,14:38:10,14,08,1, 11.9,1,1, 13.324, 10537.532, 374.080, 52885.263 24/05/21,14:38:10,15,08,1, 11.9,1,1, 13.324, 10538.316, 373.191, 52886.410 24/05/21,14:38:10,16,08,1, 11.9,1,1, 13.324, 10537.885, 373.989, 52884.427 24/05/21,14:38:10,17,08,1, 11.9,1,1, 13.324, 10537.250, 373.717, 52885.758 24/05/21,14:38:10,18,08,1, 11.9,1,1, 13.324, 10538.416, 373.484, 52885.893 24/05/21,14:38:10,19,08,1, 11.9,1,1, 13.324, 10537.689, 374.405, 52884.897 24/05/21,14:38:11,00,07,1, 11.9,1,1, 13.324, 10537.683, 374.405, 52884.897 24/05/21,14:38:11,01,07,1, 11.9,1,1, 13.324, 10537.255, 373.761, 52885.891 24/05/21,14:38:11,02,07,1, 11.9,1,1, 13.324, 10538.459, 373.625, 52886.019 24/05/21,14:38:11,03,07,1, 11.9,1,1, 13.324, 10537.629, 374.416, 52885.136 24/05/21,14:38:11,04,07,1, 11.9,1,1, 13.324, 10538.080, 373.479, 52886.876 24/05/21,14:38:11,05,07,1, 11.9,1,1, 13.324, 10538.548, 373.859, 52885.370 24/05/21,14:38:11,06,07,1, 11.9,1,1, 13.324, 10537.436, 374.087, 52885.468 24/05/21,14:38:11,07,07,1, 11.9,1,1, 13.324, 10538.198, 373.211, 52886.242 24/05/21,14:38:11,08,07,1, 11.9,1,1, 13.324, 10537.754, 374.124, 52884.421 24/05/21,14:38:11,09,07,1, 11.9,1,1, 13.324, 10537.256, 373.830, 52886.026 24/05/21,14:38:11,10,07,1, 11.9,1,1, 13.324, 10538.390, 373.528, 52885.811 24/05/21,14:38:11,11,07,1, 11.9,1,1, 13.324, 10537.627, 374.418, 52885.063 24/05/21,14:38:11,12,07,1, 11.9,1,1, 13.324, 10538.124, 373.550, 52886.815 24/05/21,14:38:11,13,07,1, 11.9,1,1, 13.324, 10538.502, 373.767, 52885.257 24/05/21,14:38:11,14,07,1, 11.9,1,1, 13.324, 10537.375, 374.036, 52885.303 24/05/21,14:38:11,15,07,1, 11.9,1,1, 13.324, 10538.164, 373.297, 52886.231 24/05/21,14:38:11,16,07,1, 11.9,1,1, 13.324, 10537.548, 374.073, 52883.963 24/05/21,14:38:11,17,07,1, 11.9,1,1, 13.324, 10537.583, 373.881, 52886.231 24/05/21,14:38:11,18,07,1, 11.9,1,1, 13.324, 10538.265, 373.517, 52885.397 24/05/21,14:38:11,19,07,1, 11.9,1,1, 13.324, 10537.641, 374.444, 52885.586 24/05/21,14:38:12,00,07,1, 11.9,1,1, 13.319, 10537.633, 374.444, 52885.586 24/05/21,14:38:12,01,07,1, 11.9,1,1, 13.319, 10537.700, 373.898, 52886.534 24/05/21,14:38:12,02,07,1, 11.9,1,1, 13.319, 10538.214, 373.636, 52885.425 24/05/21,14:38:12,03,07,1, 11.9,1,1, 13.319, 10537.582, 374.414, 52885.697 24/05/21,14:38:12,04,07,1, 11.9,1,1, 13.319, 10538.314, 373.429, 52886.579 24/05/21,14:38:12,05,07,1, 11.9,1,1, 13.319, 10538.071, 373.942, 52884.958 24/05/21,14:38:12,06,07,1, 11.9,1,1, 13.319, 10537.397, 374.015, 52885.955 24/05/21,14:38:12,07,07,1, 11.9,1,1, 13.319, 10538.013, 373.181, 52885.634 24/05/21,14:38:12,08,07,1, 11.9,1,1, 13.319, 10537.413, 374.355, 52884.713 24/05/21,14:38:12,09,07,1, 11.9,1,1, 13.319, 10537.619, 373.788, 52886.461 24/05/21,14:38:12,10,07,1, 11.9,1,1, 13.319, 10538.230, 373.621, 52885.381 24/05/21,14:38:12,11,07,1, 11.9,1,1, 13.319, 10537.647, 374.563, 52885.789 24/05/21,14:38:12,12,07,1, 11.9,1,1, 13.319, 10538.256, 373.396, 52886.597 24/05/21,14:38:12,13,07,1, 11.9,1,1, 13.319, 10537.984, 373.878, 52884.814 24/05/21,14:38:12,14,07,1, 11.9,1,1, 13.319, 10537.400, 374.169, 52886.070 24/05/21,14:38:12,15,07,1, 11.9,1,1, 13.319, 10538.023, 373.200, 52885.552 24/05/21,14:38:12,16,07,1, 11.9,1,1, 13.319, 10537.423, 374.250, 52884.761 24/05/21,14:38:12,17,07,1, 11.9,1,1, 13.319, 10537.655, 373.873, 52886.537 24/05/21,14:38:12,18,07,1, 11.9,1,1, 13.319, 10538.279, 373.649, 52885.353 24/05/21,14:38:12,19,07,1, 11.9,1,1, 13.319, 10537.578, 374.435, 52885.757 24/05/21,14:38:13,00,07,1, 11.9,1,1, 13.324, 10537.574, 374.435, 52885.757 24/05/21,14:38:13,01,07,1, 11.9,1,1, 13.324, 10537.497, 373.841, 52886.562 24/05/21,14:38:13,02,07,1, 11.9,1,1, 13.324, 10538.514, 373.733, 52885.861 24/05/21,14:38:13,03,07,1, 11.9,1,1, 13.324, 10537.493, 374.380, 52885.443 24/05/21,14:38:13,04,07,1, 11.9,1,1, 13.324, 10538.082, 373.464, 52886.795 24/05/21,14:38:13,05,07,1, 11.9,1,1, 13.324, 10538.016, 373.864, 52884.852 24/05/21,14:38:13,06,07,1, 11.9,1,1, 13.324, 10537.031, 373.963, 52885.469 24/05/21,14:38:13,07,07,1, 11.9,1,1, 13.324, 10538.104, 373.413, 52886.113 24/05/21,14:38:13,08,07,1, 11.9,1,1, 13.324, 10537.433, 374.257, 52884.567 24/05/21,14:38:13,09,07,1, 11.9,1,1, 13.324, 10537.470, 373.752, 52886.397 24/05/21,14:38:13,10,07,1, 11.9,1,1, 13.324, 10538.517, 373.837, 52885.848 24/05/21,14:38:13,11,07,1, 11.9,1,1, 13.324, 10537.460, 374.341, 52885.287 24/05/21,14:38:13,12,07,1, 11.9,1,1, 13.324, 10538.088, 373.328, 52886.728 24/05/21,14:38:13,13,07,1, 11.9,1,1, 13.324, 10538.086, 374.061, 52884.934 24/05/21,14:38:13,14,07,1, 11.9,1,1, 13.324, 10537.008, 373.903, 52885.525 24/05/21,14:38:13,15,07,1, 11.9,1,1, 13.324, 10538.059, 373.374, 52886.026 24/05/21,14:38:13,16,07,1, 11.9,1,1, 13.324, 10537.398, 374.375, 52884.565 24/05/21,14:38:13,17,07,1, 11.9,1,1, 13.324, 10537.529, 373.832, 52886.652 24/05/21,14:38:13,18,07,1, 11.9,1,1, 13.324, 10538.450, 373.784, 52885.870 24/05/21,14:38:13,19,07,1, 11.9,1,1, 13.324, 10537.463, 374.361, 52885.398 24/05/21,14:38:14,00,07,1, 11.8,1,1, 13.327, 10537.457, 374.361, 52885.398 24/05/21,14:38:14,01,07,1, 11.8,1,1, 13.327, 10537.565, 373.744, 52886.829 24/05/21,14:38:14,02,07,1, 11.8,1,1, 13.327, 10538.430, 373.888, 52885.750 24/05/21,14:38:14,03,07,1, 11.8,1,1, 13.327, 10537.385, 374.315, 52885.328 24/05/21,14:38:14,04,07,1, 11.8,1,1, 13.327, 10538.010, 373.305, 52886.499 24/05/21,14:38:14,05,07,1, 11.8,1,1, 13.327, 10537.808, 374.088, 52884.674 24/05/21,14:38:14,06,07,1, 11.8,1,1, 13.327, 10536.973, 374.001, 52885.609 24/05/21,14:38:14,07,07,1, 11.8,1,1, 13.327, 10538.047, 373.473, 52885.983 24/05/21,14:38:14,08,07,1, 11.8,1,1, 13.327, 10537.408, 374.445, 52884.819 24/05/21,14:38:14,09,07,1, 11.8,1,1, 13.327, 10537.623, 373.824, 52886.939 24/05/21,14:38:14,10,07,1, 11.8,1,1, 13.327, 10538.424, 373.850, 52885.733 24/05/21,14:38:14,11,07,1, 11.8,1,1, 13.327, 10537.276, 374.279, 52885.309 24/05/21,14:38:14,12,07,1, 11.8,1,1, 13.327, 10538.048, 373.416, 52886.571 24/05/21,14:38:14,13,07,1, 11.8,1,1, 13.327, 10537.768, 374.052, 52884.693 24/05/21,14:38:14,14,07,1, 11.8,1,1, 13.327, 10536.954, 373.905, 52885.697 24/05/21,14:38:14,15,07,1, 11.8,1,1, 13.327, 10538.084, 373.562, 52886.225 24/05/21,14:38:14,16,07,1, 11.8,1,1, 13.327, 10537.366, 374.480, 52884.945 24/05/21,14:38:14,17,07,1, 11.8,1,1, 13.327, 10537.627, 373.763, 52886.784 24/05/21,14:38:14,18,07,1, 11.8,1,1, 13.327, 10538.442, 373.938, 52885.578 24/05/21,14:38:14,19,07,1, 11.8,1,1, 13.327, 10537.300, 374.339, 52885.443 24/05/21,14:38:15,00,07,1, 11.9,1,1, 13.327, 10537.299, 374.339, 52885.443 24/05/21,14:38:15,01,07,1, 11.9,1,1, 13.327, 10537.734, 373.739, 52886.917 24/05/21,14:38:15,02,07,1, 11.9,1,1, 13.327, 10538.354, 373.935, 52885.648 24/05/21,14:38:15,03,07,1, 11.9,1,1, 13.327, 10537.186, 374.201, 52885.416 24/05/21,14:38:15,04,07,1, 11.9,1,1, 13.327, 10537.936, 373.374, 52886.538 24/05/21,14:38:15,05,07,1, 11.9,1,1, 13.327, 10537.604, 374.198, 52884.622 24/05/21,14:38:15,06,07,1, 11.9,1,1, 13.327, 10536.869, 373.931, 52885.916 24/05/21,14:38:15,07,07,1, 11.9,1,1, 13.327, 10538.088, 373.624, 52886.096 24/05/21,14:38:15,08,07,1, 11.9,1,1, 13.327, 10537.301, 374.563, 52885.081 24/05/21,14:38:15,09,07,1, 11.9,1,1, 13.327, 10537.651, 373.673, 52886.887 24/05/21,14:38:15,10,07,1, 11.9,1,1, 13.327, 10538.295, 373.921, 52885.652 24/05/21,14:38:15,11,07,1, 11.9,1,1, 13.327, 10537.179, 374.331, 52885.584 24/05/21,14:38:15,12,07,1, 11.9,1,1, 13.327, 10537.868, 373.342, 52886.466 24/05/21,14:38:15,13,07,1, 11.9,1,1, 13.327, 10537.546, 374.134, 52884.723 24/05/21,14:38:15,14,07,1, 11.9,1,1, 13.327, 10536.939, 374.009, 52886.114 24/05/21,14:38:15,15,07,1, 11.9,1,1, 13.327, 10538.030, 373.622, 52886.036 24/05/21,14:38:15,16,07,1, 11.9,1,1, 13.327, 10537.344, 374.496, 52884.946 24/05/21,14:38:15,17,07,1, 11.9,1,1, 13.327, 10537.732, 373.778, 52886.928 24/05/21,14:38:15,18,07,1, 11.9,1,1, 13.327, 10538.309, 373.896, 52885.706 24/05/21,14:38:15,19,07,1, 11.9,1,1, 13.327, 10537.115, 374.222, 52885.522 24/05/21,14:38:16,00,07,1, 11.9,1,1, 13.322, 10537.107, 374.222, 52885.522 24/05/21,14:38:16,01,07,1, 11.9,1,1, 13.322, 10537.749, 373.658, 52886.966 24/05/21,14:38:16,02,07,1, 11.9,1,1, 13.322, 10538.163, 373.913, 52885.402 24/05/21,14:38:16,03,07,1, 11.9,1,1, 13.322, 10537.027, 374.253, 52885.520 24/05/21,14:38:16,04,07,1, 11.9,1,1, 13.322, 10537.824, 373.410, 52886.391 24/05/21,14:38:16,05,07,1, 11.9,1,1, 13.322, 10537.347, 374.242, 52884.653 24/05/21,14:38:16,06,07,1, 11.9,1,1, 13.322, 10536.935, 374.008, 52886.115 24/05/21,14:38:16,07,07,1, 11.9,1,1, 13.322, 10538.089, 373.763, 52886.167 24/05/21,14:38:16,08,07,1, 11.9,1,1, 13.322, 10537.296, 374.485, 52885.181 24/05/21,14:38:16,09,07,1, 11.9,1,1, 13.322, 10537.708, 373.697, 52887.002 24/05/21,14:38:16,10,07,1, 11.9,1,1, 13.322, 10538.186, 374.013, 52885.417 24/05/21,14:38:16,11,07,1, 11.9,1,1, 13.322, 10537.024, 374.158, 52885.478 24/05/21,14:38:16,12,07,1, 11.9,1,1, 13.322, 10537.748, 373.399, 52886.353 24/05/21,14:38:16,13,07,1, 11.9,1,1, 13.322, 10537.414, 374.346, 52884.663 24/05/21,14:38:16,14,07,1, 11.9,1,1, 13.322, 10536.903, 373.903, 52886.235 24/05/21,14:38:16,15,07,1, 11.9,1,1, 13.322, 10538.120, 373.712, 52886.006 24/05/21,14:38:16,16,07,1, 11.9,1,1, 13.322, 10537.320, 374.583, 52885.221 24/05/21,14:38:16,17,07,1, 11.9,1,1, 13.322, 10537.722, 373.655, 52886.990 24/05/21,14:38:16,18,07,1, 11.9,1,1, 13.322, 10538.141, 373.907, 52885.401 24/05/21,14:38:16,19,07,1, 11.9,1,1, 13.322, 10536.981, 374.245, 52885.555 24/05/21,14:38:17,00,07,1, 11.8,1,1, 13.322, 10536.973, 374.245, 52885.555 24/05/21,14:38:17,01,07,1, 11.8,1,1, 13.322, 10537.726, 373.555, 52886.908 24/05/21,14:38:17,02,07,1, 11.8,1,1, 13.322, 10538.020, 374.050, 52885.203 24/05/21,14:38:17,03,07,1, 11.8,1,1, 13.322, 10536.867, 374.069, 52885.566 24/05/21,14:38:17,04,07,1, 11.8,1,1, 13.322, 10537.793, 373.374, 52886.334 24/05/21,14:38:17,05,07,1, 11.8,1,1, 13.322, 10537.256, 374.386, 52884.769 24/05/21,14:38:17,06,07,1, 11.8,1,1, 13.322, 10537.063, 373.995, 52886.554 24/05/21,14:38:17,07,07,1, 11.8,1,1, 13.322, 10538.221, 373.750, 52886.089 24/05/21,14:38:17,08,07,1, 11.8,1,1, 13.322, 10537.215, 374.548, 52885.462 24/05/21,14:38:17,09,07,1, 11.8,1,1, 13.322, 10537.800, 373.619, 52887.113 24/05/21,14:38:17,10,07,1, 11.8,1,1, 13.322, 10537.932, 373.992, 52885.106 24/05/21,14:38:17,11,07,1, 11.8,1,1, 13.322, 10536.810, 374.172, 52885.573 24/05/21,14:38:17,12,07,1, 11.8,1,1, 13.322, 10537.794, 373.476, 52886.369 24/05/21,14:38:17,13,07,1, 11.8,1,1, 13.322, 10537.245, 374.336, 52884.591 24/05/21,14:38:17,14,07,1, 11.8,1,1, 13.322, 10537.054, 373.934, 52886.452 24/05/21,14:38:17,15,07,1, 11.8,1,1, 13.322, 10538.227, 373.907, 52886.172 24/05/21,14:38:17,16,07,1, 11.8,1,1, 13.322, 10537.245, 374.468, 52885.311 24/05/21,14:38:17,17,07,1, 11.8,1,1, 13.322, 10537.763, 373.537, 52886.965 24/05/21,14:38:17,18,07,1, 11.8,1,1, 13.322, 10537.990, 374.066, 52885.200 24/05/21,14:38:17,19,07,1, 11.8,1,1, 13.322, 10536.790, 374.108, 52885.613 24/05/21,14:38:18,00,07,1, 11.9,1,1, 13.329, 10536.782, 374.108, 52885.613 24/05/21,14:38:18,01,07,1, 11.9,1,1, 13.329, 10537.841, 373.595, 52887.048 24/05/21,14:38:18,02,07,1, 11.9,1,1, 13.329, 10537.786, 374.036, 52885.069 24/05/21,14:38:18,03,07,1, 11.9,1,1, 13.329, 10536.728, 374.082, 52885.685 24/05/21,14:38:18,04,07,1, 11.9,1,1, 13.329, 10537.785, 373.558, 52886.275 24/05/21,14:38:18,05,07,1, 11.9,1,1, 13.329, 10537.166, 374.444, 52884.613 24/05/21,14:38:18,06,07,1, 11.9,1,1, 13.329, 10537.202, 373.865, 52886.675 24/05/21,14:38:18,07,07,1, 11.9,1,1, 13.329, 10538.252, 373.919, 52886.038 24/05/21,14:38:18,08,07,1, 11.9,1,1, 13.329, 10537.170, 374.482, 52885.445 24/05/21,14:38:18,09,07,1, 11.9,1,1, 13.329, 10537.776, 373.514, 52886.959 24/05/21,14:38:18,10,07,1, 11.9,1,1, 13.329, 10537.754, 374.110, 52885.013 24/05/21,14:38:18,11,07,1, 11.9,1,1, 13.329, 10536.710, 374.115, 52885.743 24/05/21,14:38:18,12,07,1, 11.9,1,1, 13.329, 10537.787, 373.469, 52886.202 24/05/21,14:38:18,13,07,1, 11.9,1,1, 13.329, 10537.167, 374.503, 52884.869 24/05/21,14:38:18,14,07,1, 11.9,1,1, 13.329, 10537.171, 373.925, 52886.755 24/05/21,14:38:18,15,07,1, 11.9,1,1, 13.329, 10538.156, 373.867, 52886.011 24/05/21,14:38:18,16,07,1, 11.9,1,1, 13.329, 10537.176, 374.521, 52885.469 24/05/21,14:38:18,17,07,1, 11.9,1,1, 13.329, 10537.810, 373.559, 52886.963 24/05/21,14:38:18,18,07,1, 11.9,1,1, 13.329, 10537.745, 374.065, 52884.946 24/05/21,14:38:18,19,07,1, 11.9,1,1, 13.329, 10536.673, 374.070, 52885.669 24/05/21,14:38:19,00,07,1, 11.9,1,1, 13.321, 10536.665, 374.070, 52885.669 24/05/21,14:38:19,01,07,1, 11.9,1,1, 13.321, 10537.704, 373.440, 52886.825 24/05/21,14:38:19,02,07,1, 11.9,1,1, 13.321, 10537.631, 374.077, 52884.862 24/05/21,14:38:19,03,07,1, 11.9,1,1, 13.321, 10536.684, 374.105, 52885.727 24/05/21,14:38:19,04,07,1, 11.9,1,1, 13.321, 10537.768, 373.539, 52886.141 24/05/21,14:38:19,05,07,1, 11.9,1,1, 13.321, 10537.095, 374.474, 52884.887 24/05/21,14:38:19,06,07,1, 11.9,1,1, 13.321, 10537.284, 373.931, 52886.970 24/05/21,14:38:19,07,07,1, 11.9,1,1, 13.321, 10538.212, 373.926, 52886.001 24/05/21,14:38:19,08,07,1, 11.9,1,1, 13.321, 10537.073, 374.384, 52885.372 24/05/21,14:38:19,09,07,1, 11.9,1,1, 13.321, 10537.798, 373.501, 52886.745 24/05/21,14:38:19,10,07,1, 11.9,1,1, 13.321, 10537.735, 374.111, 52885.127 24/05/21,14:38:19,11,07,1, 11.9,1,1, 13.321, 10536.467, 374.046, 52885.908 24/05/21,14:38:19,12,07,1, 11.9,1,1, 13.321, 10538.071, 373.658, 52886.611 24/05/21,14:38:19,13,07,1, 11.9,1,1, 13.321, 10536.913, 374.457, 52884.237 24/05/21,14:38:19,14,07,1, 11.9,1,1, 13.321, 10537.289, 373.845, 52887.206 24/05/21,14:38:19,15,07,1, 11.9,1,1, 13.321, 10538.469, 373.933, 52885.946 24/05/21,14:38:19,16,07,1, 11.9,1,1, 13.321, 10536.811, 374.376, 52885.255 24/05/21,14:38:19,17,07,1, 11.9,1,1, 13.321, 10537.945, 373.542, 52887.526 24/05/21,14:38:19,18,07,1, 11.9,1,1, 13.321, 10537.566, 374.041, 52884.435 24/05/21,14:38:19,19,07,1, 11.9,1,1, 13.321, 10536.491, 374.085, 52885.870 24/05/21,14:38:20,00,08,1, 11.9,1,1, 13.322, 10536.489, 374.085, 52885.870 24/05/21,14:38:20,01,08,1, 11.9,1,1, 13.322, 10537.863, 373.560, 52887.242 24/05/21,14:38:20,02,08,1, 11.9,1,1, 13.322, 10537.467, 374.097, 52884.179 24/05/21,14:38:20,03,08,1, 11.9,1,1, 13.322, 10536.520, 374.030, 52885.983 24/05/21,14:38:20,04,08,1, 11.9,1,1, 13.322, 10538.151, 373.706, 52886.608 24/05/21,14:38:20,05,08,1, 11.9,1,1, 13.322, 10536.918, 374.553, 52884.531 24/05/21,14:38:20,06,08,1, 11.9,1,1, 13.322, 10537.414, 373.880, 52887.506 24/05/21,14:38:20,07,08,1, 11.9,1,1, 13.322, 10538.363, 373.881, 52885.756 24/05/21,14:38:20,08,08,1, 11.9,1,1, 13.322, 10536.761, 374.411, 52885.302 24/05/21,14:38:20,09,08,1, 11.9,1,1, 13.322, 10537.914, 373.460, 52887.229 24/05/21,14:38:20,10,08,1, 11.9,1,1, 13.322, 10537.485, 374.081, 52884.311 24/05/21,14:38:20,11,08,1, 11.9,1,1, 13.322, 10536.560, 374.150, 52886.161 24/05/21,14:38:20,12,08,1, 11.9,1,1, 13.322, 10538.167, 373.685, 52886.578 24/05/21,14:38:20,13,08,1, 11.9,1,1, 13.322, 10536.912, 374.465, 52884.477 24/05/21,14:38:20,14,08,1, 11.9,1,1, 13.322, 10537.385, 373.964, 52887.587 24/05/21,14:38:20,15,08,1, 11.9,1,1, 13.322, 10538.398, 373.915, 52885.741 24/05/21,14:38:20,16,08,1, 11.9,1,1, 13.322, 10536.702, 374.316, 52885.297 24/05/21,14:38:20,17,08,1, 11.9,1,1, 13.322, 10537.932, 373.599, 52887.358 24/05/21,14:38:20,18,08,1, 11.9,1,1, 13.322, 10537.442, 374.144, 52884.456 24/05/21,14:38:20,19,08,1, 11.9,1,1, 13.322, 10536.503, 374.020, 52886.038 24/05/21,14:38:21,00,09,1, 11.9,1,1, 13.325, 10536.498, 374.020, 52886.038 24/05/21,14:38:21,01,09,1, 11.9,1,1, 13.325, 10537.965, 373.506, 52887.203 24/05/21,14:38:21,02,09,1, 11.9,1,1, 13.325, 10537.378, 374.050, 52884.217 24/05/21,14:38:21,03,09,1, 11.9,1,1, 13.325, 10536.499, 374.027, 52886.286 24/05/21,14:38:21,04,09,1, 11.9,1,1, 13.325, 10538.186, 373.745, 52886.615 24/05/21,14:38:21,05,09,1, 11.9,1,1, 13.325, 10536.884, 374.428, 52884.701 24/05/21,14:38:21,06,09,1, 11.9,1,1, 13.325, 10537.501, 373.850, 52887.621 24/05/21,14:38:21,07,09,1, 11.9,1,1, 13.325, 10538.378, 373.978, 52885.751 24/05/21,14:38:21,08,09,1, 11.9,1,1, 13.325, 10536.697, 374.229, 52885.427 24/05/21,14:38:21,09,09,1, 11.9,1,1, 13.325, 10537.912, 373.492, 52887.260 24/05/21,14:38:21,10,09,1, 11.9,1,1, 13.325, 10537.344, 374.147, 52884.361 24/05/21,14:38:21,11,09,1, 11.9,1,1, 13.325, 10536.493, 373.998, 52886.247 24/05/21,14:38:21,12,09,1, 11.9,1,1, 13.325, 10538.106, 373.670, 52886.525 24/05/21,14:38:21,13,09,1, 11.9,1,1, 13.325, 10536.891, 374.602, 52884.801 24/05/21,14:38:21,14,09,1, 11.9,1,1, 13.325, 10537.498, 373.852, 52887.602 24/05/21,14:38:21,15,09,1, 11.9,1,1, 13.325, 10538.338, 373.896, 52885.695 24/05/21,14:38:21,16,09,1, 11.9,1,1, 13.325, 10536.642, 374.293, 52885.503 24/05/21,14:38:21,17,09,1, 11.9,1,1, 13.325, 10537.922, 373.498, 52887.221 24/05/21,14:38:21,18,09,1, 11.9,1,1, 13.325, 10537.340, 374.104, 52884.283 24/05/21,14:38:21,19,09,1, 11.9,1,1, 13.325, 10536.520, 374.081, 52886.324 24/05/21,14:38:22,00,09,1, 11.9,1,1, 13.324, 10536.515, 374.081, 52886.324 24/05/21,14:38:22,01,09,1, 11.9,1,1, 13.324, 10537.902, 373.375, 52887.128 24/05/21,14:38:22,02,09,1, 11.9,1,1, 13.324, 10537.267, 374.171, 52884.397 24/05/21,14:38:22,03,09,1, 11.9,1,1, 13.324, 10536.500, 374.057, 52886.433 24/05/21,14:38:22,04,09,1, 11.9,1,1, 13.324, 10538.142, 373.633, 52886.468 24/05/21,14:38:22,05,09,1, 11.9,1,1, 13.324, 10536.864, 374.521, 52884.852 24/05/21,14:38:22,06,09,1, 11.9,1,1, 13.324, 10537.553, 373.894, 52887.690 24/05/21,14:38:22,07,09,1, 11.9,1,1, 13.324, 10538.263, 373.922, 52885.474 24/05/21,14:38:22,08,09,1, 11.9,1,1, 13.324, 10536.583, 374.229, 52885.430 24/05/21,14:38:22,09,09,1, 11.9,1,1, 13.324, 10537.931, 373.494, 52887.281 24/05/21,14:38:22,10,09,1, 11.9,1,1, 13.324, 10537.209, 374.142, 52884.337 24/05/21,14:38:22,11,09,1, 11.9,1,1, 13.324, 10536.539, 374.017, 52886.441 24/05/21,14:38:22,12,09,1, 11.9,1,1, 13.324, 10538.190, 373.751, 52886.651 24/05/21,14:38:22,13,09,1, 11.9,1,1, 13.324, 10536.852, 374.468, 52884.861 24/05/21,14:38:22,14,09,1, 11.9,1,1, 13.324, 10537.560, 373.791, 52887.619 24/05/21,14:38:22,15,09,1, 11.9,1,1, 13.324, 10538.241, 373.993, 52885.572 24/05/21,14:38:22,16,09,1, 11.9,1,1, 13.324, 10536.609, 374.225, 52885.438 24/05/21,14:38:22,17,09,1, 11.9,1,1, 13.324, 10537.859, 373.442, 52887.070 24/05/21,14:38:22,18,09,1, 11.9,1,1, 13.324, 10537.230, 374.184, 52884.392 24/05/21,14:38:22,19,09,1, 11.9,1,1, 13.324, 10536.531, 374.047, 52886.546 24/05/21,14:38:23,00,09,1, 11.9,1,1, 13.323, 10536.531, 374.047, 52886.546 24/05/21,14:38:23,01,09,1, 11.9,1,1, 13.323, 10537.673, 373.446, 52886.665 24/05/21,14:38:23,02,09,1, 11.9,1,1, 13.323, 10537.157, 374.269, 52884.787 24/05/21,14:38:23,03,09,1, 11.9,1,1, 13.323, 10536.717, 373.927, 52886.209 24/05/21,14:38:23,04,09,1, 11.9,1,1, 13.323, 10537.926, 373.783, 52886.397 24/05/21,14:38:23,05,09,1, 11.9,1,1, 13.323, 10537.105, 374.619, 52885.478 24/05/21,14:38:23,06,09,1, 11.9,1,1, 13.323, 10537.552, 373.648, 52887.097 24/05/21,14:38:23,07,09,1, 11.9,1,1, 13.323, 10537.982, 373.998, 52885.682 24/05/21,14:38:23,08,09,1, 11.9,1,1, 13.323, 10536.826, 374.248, 52885.605 24/05/21,14:38:23,09,09,1, 11.9,1,1, 13.323, 10537.630, 373.348, 52886.476 24/05/21,14:38:23,10,09,1, 11.9,1,1, 13.323, 10537.194, 374.261, 52884.820 24/05/21,14:38:23,11,09,1, 11.9,1,1, 13.323, 10536.725, 373.994, 52886.339 24/05/21,14:38:23,12,09,1, 11.9,1,1, 13.323, 10537.876, 373.714, 52886.310 24/05/21,14:38:23,13,09,1, 11.9,1,1, 13.323, 10537.101, 374.528, 52885.495 24/05/21,14:38:23,14,09,1, 11.9,1,1, 13.323, 10537.544, 373.718, 52887.235 24/05/21,14:38:23,15,09,1, 11.9,1,1, 13.323, 10538.001, 373.978, 52885.652 24/05/21,14:38:23,16,09,1, 11.9,1,1, 13.323, 10536.814, 374.171, 52885.680 24/05/21,14:38:23,17,09,1, 11.9,1,1, 13.323, 10537.628, 373.451, 52886.650 24/05/21,14:38:23,18,09,1, 11.9,1,1, 13.323, 10537.187, 374.282, 52884.889 24/05/21,14:38:23,19,09,1, 11.9,1,1, 13.323, 10536.678, 373.941, 52886.352 24/05/21,14:38:24,00,09,1, 12.0,1,1, 13.324, 10536.673, 373.941, 52886.352 24/05/21,14:38:24,01,09,1, 12.0,1,1, 13.324, 10537.617, 373.374, 52886.531 24/05/21,14:38:24,02,09,1, 12.0,1,1, 13.324, 10537.136, 374.296, 52884.888 24/05/21,14:38:24,03,09,1, 12.0,1,1, 13.324, 10536.792, 374.045, 52886.527 24/05/21,14:38:24,04,09,1, 12.0,1,1, 13.324, 10537.930, 373.779, 52886.212 24/05/21,14:38:24,05,09,1, 12.0,1,1, 13.324, 10537.077, 374.495, 52885.384 24/05/21,14:38:24,06,09,1, 12.0,1,1, 13.324, 10537.561, 373.687, 52887.143 24/05/21,14:38:24,07,09,1, 12.0,1,1, 13.324, 10537.890, 374.049, 52885.589 24/05/21,14:38:24,08,09,1, 12.0,1,1, 13.324, 10536.764, 374.101, 52885.800 24/05/21,14:38:24,09,09,1, 12.0,1,1, 13.324, 10537.606, 373.455, 52886.681 24/05/21,14:38:24,10,09,1, 12.0,1,1, 13.324, 10537.115, 374.383, 52884.939 24/05/21,14:38:24,11,09,1, 12.0,1,1, 13.324, 10536.760, 373.930, 52886.452 24/05/21,14:38:24,12,09,1, 12.0,1,1, 13.324, 10537.941, 373.774, 52886.279 24/05/21,14:38:24,13,09,1, 12.0,1,1, 13.324, 10537.101, 374.642, 52885.638 24/05/21,14:38:24,14,09,1, 12.0,1,1, 13.324, 10537.563, 373.589, 52887.103 24/05/21,14:38:24,15,09,1, 12.0,1,1, 13.324, 10537.882, 373.985, 52885.426 24/05/21,14:38:24,16,09,1, 12.0,1,1, 13.324, 10536.747, 374.205, 52885.716 24/05/21,14:38:24,17,09,1, 12.0,1,1, 13.324, 10537.595, 373.357, 52886.392 24/05/21,14:38:24,18,09,1, 12.0,1,1, 13.324, 10537.113, 374.259, 52884.807 24/05/21,14:38:24,19,09,1, 12.0,1,1, 13.324, 10536.753, 373.945, 52886.510 24/05/21,14:38:25,00,09,1, 11.8,1,1, 13.332, 10536.748, 373.945, 52886.510 24/05/21,14:38:25,01,09,1, 11.8,1,1, 13.332, 10537.079, 373.308, 52885.624 24/05/21,14:38:25,02,09,1, 11.8,1,1, 13.332, 10537.270, 374.541, 52885.741 24/05/21,14:38:25,03,09,1, 11.8,1,1, 13.332, 10537.048, 373.833, 52886.041 24/05/21,14:38:25,04,09,1, 11.8,1,1, 13.332, 10537.531, 373.793, 52886.148 24/05/21,14:38:25,05,09,1, 11.8,1,1, 13.332, 10537.547, 374.665, 52886.350 24/05/21,14:38:25,06,09,1, 11.8,1,1, 13.332, 10537.395, 373.479, 52886.277 24/05/21,14:38:25,07,09,1, 11.8,1,1, 13.332, 10537.600, 374.094, 52885.887 24/05/21,14:38:25,08,09,1, 11.8,1,1, 13.332, 10537.122, 374.082, 52885.869 24/05/21,14:38:25,09,09,1, 11.8,1,1, 13.332, 10537.120, 373.389, 52885.776 24/05/21,14:38:25,10,09,1, 11.8,1,1, 13.332, 10537.267, 374.454, 52885.892 24/05/21,14:38:25,11,09,1, 11.8,1,1, 13.332, 10537.008, 373.857, 52886.118 24/05/21,14:38:25,12,09,1, 11.8,1,1, 13.332, 10537.516, 373.885, 52886.147 24/05/21,14:38:25,13,09,1, 11.8,1,1, 13.332, 10537.541, 374.543, 52886.294 24/05/21,14:38:25,14,09,1, 11.8,1,1, 13.332, 10537.421, 373.388, 52886.228 24/05/21,14:38:25,15,09,1, 11.8,1,1, 13.332, 10537.650, 374.153, 52885.989 24/05/21,14:38:25,16,09,1, 11.8,1,1, 13.332, 10537.098, 374.080, 52885.897 24/05/21,14:38:25,17,09,1, 11.8,1,1, 13.332, 10537.108, 373.304, 52885.674 24/05/21,14:38:25,18,09,1, 11.8,1,1, 13.332, 10537.287, 374.545, 52885.764 24/05/21,14:38:25,19,09,1, 11.8,1,1, 13.332, 10537.034, 373.801, 52886.038 24/05/21,14:38:26,00,09,1, 11.8,1,1, 13.335, 10537.032, 373.801, 52886.038 24/05/21,14:38:26,01,09,1, 11.8,1,1, 13.335, 10537.051, 373.387, 52885.727 24/05/21,14:38:26,02,09,1, 11.8,1,1, 13.335, 10537.292, 374.534, 52885.940 24/05/21,14:38:26,03,09,1, 11.8,1,1, 13.335, 10537.074, 373.749, 52886.169 24/05/21,14:38:26,04,09,1, 11.8,1,1, 13.335, 10537.619, 373.915, 52886.271 24/05/21,14:38:26,05,09,1, 11.8,1,1, 13.335, 10537.548, 374.595, 52886.436 24/05/21,14:38:26,06,09,1, 11.8,1,1, 13.335, 10537.291, 373.324, 52886.146 24/05/21,14:38:26,07,09,1, 11.8,1,1, 13.335, 10537.556, 374.159, 52885.975 24/05/21,14:38:26,08,09,1, 11.8,1,1, 13.335, 10537.001, 374.051, 52885.934 24/05/21,14:38:26,09,09,1, 11.8,1,1, 13.335, 10537.029, 373.299, 52885.726 24/05/21,14:38:26,10,09,1, 11.8,1,1, 13.335, 10537.275, 374.579, 52885.866 24/05/21,14:38:26,11,09,1, 11.8,1,1, 13.335, 10537.102, 373.818, 52886.181 24/05/21,14:38:26,12,09,1, 11.8,1,1, 13.335, 10537.592, 373.827, 52886.189 24/05/21,14:38:26,13,09,1, 11.8,1,1, 13.335, 10537.459, 374.499, 52886.283 24/05/21,14:38:26,14,09,1, 11.8,1,1, 13.335, 10537.338, 373.430, 52886.155 24/05/21,14:38:26,15,09,1, 11.8,1,1, 13.335, 10537.532, 374.058, 52885.866 24/05/21,14:38:26,16,09,1, 11.8,1,1, 13.335, 10537.021, 374.012, 52885.830 24/05/21,14:38:26,17,09,1, 11.8,1,1, 13.335, 10537.103, 373.436, 52885.722 24/05/21,14:38:26,18,09,1, 11.8,1,1, 13.335, 10537.334, 374.563, 52885.996 24/05/21,14:38:26,19,09,1, 11.8,1,1, 13.335, 10537.031, 373.725, 52886.251 24/05/21,14:38:27,00,09,1, 11.9,1,1, 13.332, 10537.024, 373.725, 52886.251 24/05/21,14:38:27,01,09,1, 11.9,1,1, 13.332, 10537.068, 373.415, 52885.813 24/05/21,14:38:27,02,09,1, 11.9,1,1, 13.332, 10537.231, 374.550, 52886.071 24/05/21,14:38:27,03,09,1, 11.9,1,1, 13.332, 10537.149, 373.737, 52886.343 24/05/21,14:38:27,04,09,1, 11.9,1,1, 13.332, 10537.607, 373.931, 52886.240 24/05/21,14:38:27,05,09,1, 11.9,1,1, 13.332, 10537.426, 374.409, 52886.245 24/05/21,14:38:27,06,09,1, 11.9,1,1, 13.332, 10537.275, 373.334, 52886.187 24/05/21,14:38:27,07,09,1, 11.9,1,1, 13.332, 10537.425, 374.192, 52885.939 24/05/21,14:38:27,08,09,1, 11.9,1,1, 13.332, 10536.844, 373.906, 52885.813 24/05/21,14:38:27,09,09,1, 11.9,1,1, 13.332, 10537.031, 373.527, 52885.762 24/05/21,14:38:27,10,09,1, 11.9,1,1, 13.332, 10537.259, 374.607, 52886.096 24/05/21,14:38:27,11,09,1, 11.9,1,1, 13.332, 10537.093, 373.682, 52886.288 24/05/21,14:38:27,12,09,1, 11.9,1,1, 13.332, 10537.568, 373.927, 52886.314 24/05/21,14:38:27,13,09,1, 11.9,1,1, 13.332, 10537.471, 374.500, 52886.364 24/05/21,14:38:27,14,09,1, 11.9,1,1, 13.332, 10537.228, 373.258, 52886.026 24/05/21,14:38:27,15,09,1, 11.9,1,1, 13.332, 10537.422, 374.128, 52885.906 24/05/21,14:38:27,16,09,1, 11.9,1,1, 13.332, 10536.882, 373.973, 52885.948 24/05/21,14:38:27,17,09,1, 11.9,1,1, 13.332, 10537.042, 373.359, 52885.828 24/05/21,14:38:27,18,09,1, 11.9,1,1, 13.332, 10537.224, 374.537, 52886.085 24/05/21,14:38:27,19,09,1, 11.9,1,1, 13.332, 10537.087, 373.761, 52886.334 24/05/21,14:38:28,00,09,1, 11.9,1,1, 13.327, 10537.082, 373.761, 52886.334 24/05/21,14:38:28,01,09,1, 11.9,1,1, 13.327, 10537.057, 373.445, 52885.802 24/05/21,14:38:28,02,09,1, 11.9,1,1, 13.327, 10537.281, 374.665, 52886.178 24/05/21,14:38:28,03,09,1, 11.9,1,1, 13.327, 10537.118, 373.633, 52886.271 24/05/21,14:38:28,04,09,1, 11.9,1,1, 13.327, 10537.627, 373.903, 52886.236 24/05/21,14:38:28,05,09,1, 11.9,1,1, 13.327, 10537.338, 374.443, 52886.291 24/05/21,14:38:28,06,09,1, 11.9,1,1, 13.327, 10537.081, 373.227, 52885.978 24/05/21,14:38:28,07,09,1, 11.9,1,1, 13.327, 10537.231, 374.151, 52885.748 24/05/21,14:38:28,08,09,1, 11.9,1,1, 13.327, 10536.859, 373.951, 52885.961 24/05/21,14:38:28,09,09,1, 11.9,1,1, 13.327, 10537.037, 373.503, 52885.923 24/05/21,14:38:28,10,09,1, 11.9,1,1, 13.327, 10537.257, 374.536, 52886.051 24/05/21,14:38:28,11,09,1, 11.9,1,1, 13.327, 10537.113, 373.659, 52886.401 24/05/21,14:38:28,12,09,1, 11.9,1,1, 13.327, 10537.614, 373.947, 52886.295 24/05/21,14:38:28,13,09,1, 11.9,1,1, 13.327, 10537.276, 374.320, 52886.325 24/05/21,14:38:28,14,09,1, 11.9,1,1, 13.327, 10537.114, 373.315, 52886.198 24/05/21,14:38:28,15,09,1, 11.9,1,1, 13.327, 10537.226, 374.281, 52885.916 24/05/21,14:38:28,16,09,1, 11.9,1,1, 13.327, 10536.735, 373.847, 52885.793 24/05/21,14:38:28,17,09,1, 11.9,1,1, 13.327, 10537.069, 373.545, 52885.867 24/05/21,14:38:28,18,09,1, 11.9,1,1, 13.327, 10537.262, 374.701, 52886.260 24/05/21,14:38:28,19,09,1, 11.9,1,1, 13.327, 10537.108, 373.633, 52886.479 24/05/21,14:38:29,00,09,1, 11.9,1,1, 13.329, 10537.107, 373.633, 52886.479 24/05/21,14:38:29,01,09,1, 11.9,1,1, 13.329, 10537.143, 373.612, 52886.076 24/05/21,14:38:29,02,09,1, 11.9,1,1, 13.329, 10537.184, 374.555, 52886.156 24/05/21,14:38:29,03,09,1, 11.9,1,1, 13.329, 10537.149, 373.552, 52886.512 24/05/21,14:38:29,04,09,1, 11.9,1,1, 13.329, 10537.631, 374.052, 52886.239 24/05/21,14:38:29,05,09,1, 11.9,1,1, 13.329, 10537.116, 374.225, 52886.240 24/05/21,14:38:29,06,09,1, 11.9,1,1, 13.329, 10537.011, 373.231, 52885.996 24/05/21,14:38:29,07,09,1, 11.9,1,1, 13.329, 10537.131, 374.341, 52885.855 24/05/21,14:38:29,08,09,1, 11.9,1,1, 13.329, 10536.725, 373.841, 52886.022 24/05/21,14:38:29,09,09,1, 11.9,1,1, 13.329, 10537.159, 373.594, 52886.083 24/05/21,14:38:29,10,09,1, 11.9,1,1, 13.329, 10537.267, 374.707, 52886.446 24/05/21,14:38:29,11,09,1, 11.9,1,1, 13.329, 10537.186, 373.583, 52886.515 24/05/21,14:38:29,12,09,1, 11.9,1,1, 13.329, 10537.587, 373.940, 52886.252 24/05/21,14:38:29,13,09,1, 11.9,1,1, 13.329, 10537.188, 374.305, 52886.238 24/05/21,14:38:29,14,09,1, 11.9,1,1, 13.329, 10537.037, 373.234, 52885.973 24/05/21,14:38:29,15,09,1, 11.9,1,1, 13.329, 10537.094, 374.229, 52885.773 24/05/21,14:38:29,16,09,1, 11.9,1,1, 13.329, 10536.722, 373.870, 52886.014 24/05/21,14:38:29,17,09,1, 11.9,1,1, 13.329, 10537.130, 373.654, 52886.019 24/05/21,14:38:29,18,09,1, 11.9,1,1, 13.329, 10537.198, 374.547, 52886.321 24/05/21,14:38:29,19,09,1, 11.9,1,1, 13.329, 10537.123, 373.599, 52886.422 24/05/21,14:38:30,00,09,1, 11.9,1,1, 13.328, 10537.115, 373.599, 52886.422 24/05/21,14:38:30,01,09,1, 11.9,1,1, 13.328, 10537.171, 373.672, 52886.130 24/05/21,14:38:30,02,09,1, 11.9,1,1, 13.328, 10537.238, 374.636, 52886.442 24/05/21,14:38:30,03,09,1, 11.9,1,1, 13.328, 10537.193, 373.534, 52886.442 24/05/21,14:38:30,04,09,1, 11.9,1,1, 13.328, 10537.442, 373.975, 52886.188 24/05/21,14:38:30,05,09,1, 11.9,1,1, 13.328, 10536.929, 374.132, 52886.101 24/05/21,14:38:30,06,09,1, 11.9,1,1, 13.328, 10536.875, 373.288, 52885.864 24/05/21,14:38:30,07,09,1, 11.9,1,1, 13.328, 10537.045, 374.311, 52885.928 24/05/21,14:38:30,08,09,1, 11.9,1,1, 13.328, 10536.644, 373.797, 52886.149 24/05/21,14:38:30,09,09,1, 11.9,1,1, 13.328, 10537.134, 373.741, 52886.183 24/05/21,14:38:30,10,09,1, 11.9,1,1, 13.328, 10537.215, 374.586, 52886.408 24/05/21,14:38:30,11,09,1, 11.9,1,1, 13.328, 10537.103, 373.427, 52886.407 24/05/21,14:38:30,12,09,1, 11.9,1,1, 13.328, 10537.439, 374.087, 52886.327 24/05/21,14:38:30,13,09,1, 11.9,1,1, 13.328, 10536.932, 374.170, 52886.140 24/05/21,14:38:30,14,09,1, 11.9,1,1, 13.328, 10536.833, 373.211, 52885.858 24/05/21,14:38:30,15,09,1, 11.9,1,1, 13.328, 10537.004, 374.400, 52885.933 24/05/21,14:38:30,16,09,1, 11.9,1,1, 13.328, 10536.719, 373.855, 52886.110 24/05/21,14:38:30,17,09,1, 11.9,1,1, 13.328, 10537.138, 373.676, 52886.144 24/05/21,14:38:30,18,09,1, 11.9,1,1, 13.328, 10537.251, 374.625, 52886.445 24/05/21,14:38:30,19,09,1, 11.9,1,1, 13.328, 10537.145, 373.470, 52886.479 24/05/21,14:38:31,00,09,1, 11.8,1,1, 13.329, 10537.140, 373.470, 52886.479 24/05/21,14:38:31,01,09,1, 11.8,1,1, 13.329, 10537.223, 373.778, 52886.389 24/05/21,14:38:31,02,09,1, 11.8,1,1, 13.329, 10537.235, 374.618, 52886.473 24/05/21,14:38:31,03,09,1, 11.8,1,1, 13.329, 10537.067, 373.355, 52886.371 24/05/21,14:38:31,04,09,1, 11.8,1,1, 13.329, 10537.324, 374.096, 52886.097 24/05/21,14:38:31,05,09,1, 11.8,1,1, 13.329, 10536.797, 374.123, 52886.170 24/05/21,14:38:31,06,09,1, 11.8,1,1, 13.329, 10536.750, 373.236, 52885.805 24/05/21,14:38:31,07,09,1, 11.8,1,1, 13.329, 10536.915, 374.483, 52886.017 24/05/21,14:38:31,08,09,1, 11.8,1,1, 13.329, 10536.706, 373.845, 52886.322 24/05/21,14:38:31,09,09,1, 11.8,1,1, 13.329, 10537.208, 373.755, 52886.227 24/05/21,14:38:31,10,09,1, 11.8,1,1, 13.329, 10537.207, 374.523, 52886.438 24/05/21,14:38:31,11,09,1, 11.8,1,1, 13.329, 10537.048, 373.453, 52886.385 24/05/21,14:38:31,12,09,1, 11.8,1,1, 13.329, 10537.260, 374.030, 52886.150 24/05/21,14:38:31,13,09,1, 11.8,1,1, 13.329, 10536.766, 374.018, 52886.176 24/05/21,14:38:31,14,09,1, 11.8,1,1, 13.329, 10536.778, 373.303, 52885.928 24/05/21,14:38:31,15,09,1, 11.8,1,1, 13.329, 10536.949, 374.458, 52885.987 24/05/21,14:38:31,16,09,1, 11.8,1,1, 13.329, 10536.742, 373.731, 52886.209 24/05/21,14:38:31,17,09,1, 11.8,1,1, 13.329, 10537.205, 373.872, 52886.369 24/05/21,14:38:31,18,09,1, 11.8,1,1, 13.329, 10537.207, 374.535, 52886.455 24/05/21,14:38:31,19,09,1, 11.8,1,1, 13.329, 10536.999, 373.339, 52886.274 24/05/21,14:38:32,00,09,1, 11.9,1,1, 13.329, 10536.999, 373.339, 52886.274 24/05/21,14:38:32,01,09,1, 11.9,1,1, 13.329, 10537.270, 373.826, 52886.415 24/05/21,14:38:32,02,09,1, 11.9,1,1, 13.329, 10537.123, 374.462, 52886.513 24/05/21,14:38:32,03,09,1, 11.9,1,1, 13.329, 10536.999, 373.340, 52886.375 24/05/21,14:38:32,04,09,1, 11.9,1,1, 13.329, 10537.125, 374.116, 52886.046 24/05/21,14:38:32,05,09,1, 11.9,1,1, 13.329, 10536.656, 373.944, 52886.015 24/05/21,14:38:32,06,09,1, 11.9,1,1, 13.329, 10536.715, 373.389, 52886.005 24/05/21,14:38:32,07,09,1, 11.9,1,1, 13.329, 10536.904, 374.558, 52886.179 24/05/21,14:38:32,08,09,1, 11.9,1,1, 13.329, 10536.745, 373.709, 52886.427 24/05/21,14:38:32,09,09,1, 11.9,1,1, 13.329, 10537.242, 373.901, 52886.399 24/05/21,14:38:32,10,09,1, 11.9,1,1, 13.329, 10537.167, 374.497, 52886.552 24/05/21,14:38:32,11,09,1, 11.9,1,1, 13.329, 10536.941, 373.250, 52886.269 24/05/21,14:38:32,12,09,1, 11.9,1,1, 13.329, 10537.073, 374.124, 52885.929 24/05/21,14:38:32,13,09,1, 11.9,1,1, 13.329, 10536.614, 373.992, 52886.100 24/05/21,14:38:32,14,09,1, 11.9,1,1, 13.329, 10536.720, 373.353, 52885.935 24/05/21,14:38:32,15,09,1, 11.9,1,1, 13.329, 10536.911, 374.575, 52886.221 24/05/21,14:38:32,16,09,1, 11.9,1,1, 13.329, 10536.780, 373.757, 52886.483 24/05/21,14:38:32,17,09,1, 11.9,1,1, 13.329, 10537.194, 373.838, 52886.357 24/05/21,14:38:32,18,09,1, 11.9,1,1, 13.329, 10537.146, 374.430, 52886.435 24/05/21,14:38:32,19,09,1, 11.9,1,1, 13.329, 10536.953, 373.350, 52886.227 24/05/21,14:38:33,00,09,1, 11.9,1,1, 13.328, 10536.948, 373.350, 52886.227 24/05/21,14:38:33,01,09,1, 11.9,1,1, 13.328, 10537.305, 373.882, 52886.412 24/05/21,14:38:33,02,09,1, 11.9,1,1, 13.328, 10537.038, 374.395, 52886.476 24/05/21,14:38:33,03,09,1, 11.9,1,1, 13.328, 10536.765, 373.192, 52886.093 24/05/21,14:38:33,04,09,1, 11.9,1,1, 13.328, 10536.964, 374.189, 52885.981 24/05/21,14:38:33,05,09,1, 11.9,1,1, 13.328, 10536.482, 373.999, 52886.136 24/05/21,14:38:33,06,09,1, 11.9,1,1, 13.328, 10536.656, 373.378, 52885.983 24/05/21,14:38:33,07,09,1, 11.9,1,1, 13.328, 10536.941, 374.605, 52886.267 24/05/21,14:38:33,08,09,1, 11.9,1,1, 13.328, 10536.795, 373.655, 52886.490 24/05/21,14:38:33,09,09,1, 11.9,1,1, 13.328, 10537.258, 373.921, 52886.341 24/05/21,14:38:33,10,09,1, 11.9,1,1, 13.328, 10537.038, 374.326, 52886.463 24/05/21,14:38:33,11,09,1, 11.9,1,1, 13.328, 10536.817, 373.300, 52886.295 24/05/21,14:38:33,12,09,1, 11.9,1,1, 13.328, 10536.936, 374.182, 52886.010 24/05/21,14:38:33,13,09,1, 11.9,1,1, 13.328, 10536.458, 373.899, 52886.050 24/05/21,14:38:33,14,09,1, 11.9,1,1, 13.328, 10536.745, 373.517, 52886.217 24/05/21,14:38:33,15,09,1, 11.9,1,1, 13.328, 10536.895, 374.568, 52886.332 24/05/21,14:38:33,16,09,1, 11.9,1,1, 13.328, 10536.746, 373.592, 52886.434 24/05/21,14:38:33,17,09,1, 11.9,1,1, 13.328, 10537.242, 373.978, 52886.479 24/05/21,14:38:33,18,09,1, 11.9,1,1, 13.328, 10536.970, 374.348, 52886.459 24/05/21,14:38:33,19,09,1, 11.9,1,1, 13.328, 10536.772, 373.171, 52886.163 24/05/21,14:38:34,00,09,1, 11.9,1,1, 13.328, 10536.765, 373.171, 52886.163 24/05/21,14:38:34,01,09,1, 11.9,1,1, 13.328, 10537.173, 373.941, 52886.475 24/05/21,14:38:34,02,09,1, 11.9,1,1, 13.328, 10536.868, 374.268, 52886.471 24/05/21,14:38:34,03,09,1, 11.9,1,1, 13.328, 10536.724, 373.253, 52886.203 24/05/21,14:38:34,04,09,1, 11.9,1,1, 13.328, 10536.782, 374.186, 52885.852 24/05/21,14:38:34,05,09,1, 11.9,1,1, 13.328, 10536.420, 373.910, 52886.102 24/05/21,14:38:34,06,09,1, 11.9,1,1, 13.328, 10536.760, 373.580, 52886.178 24/05/21,14:38:34,07,09,1, 11.9,1,1, 13.328, 10536.859, 374.580, 52886.369 24/05/21,14:38:34,08,09,1, 11.9,1,1, 13.328, 10536.801, 373.510, 52886.557 24/05/21,14:38:34,09,09,1, 11.9,1,1, 13.328, 10537.226, 373.989, 52886.451 24/05/21,14:38:34,10,09,1, 11.9,1,1, 13.328, 10536.829, 374.252, 52886.428 24/05/21,14:38:34,11,09,1, 11.9,1,1, 13.328, 10536.660, 373.152, 52886.067 24/05/21,14:38:34,12,09,1, 11.9,1,1, 13.328, 10536.770, 374.267, 52885.957 24/05/21,14:38:34,13,09,1, 11.9,1,1, 13.328, 10536.395, 373.949, 52886.144 24/05/21,14:38:34,14,09,1, 11.9,1,1, 13.328, 10536.730, 373.510, 52886.128 24/05/21,14:38:34,15,09,1, 11.9,1,1, 13.328, 10536.913, 374.605, 52886.448 24/05/21,14:38:34,16,09,1, 11.9,1,1, 13.328, 10536.790, 373.605, 52886.589 24/05/21,14:38:34,17,09,1, 11.9,1,1, 13.328, 10537.179, 373.892, 52886.333 24/05/21,14:38:34,18,09,1, 11.9,1,1, 13.328, 10536.844, 374.252, 52886.385 24/05/21,14:38:34,19,09,1, 11.9,1,1, 13.328, 10536.680, 373.210, 52886.216 24/05/21,14:38:35,00,09,1, 11.9,1,1, 13.329, 10536.673, 373.210, 52886.216 24/05/21,14:38:35,01,09,1, 11.9,1,1, 13.329, 10537.141, 373.992, 52886.480 24/05/21,14:38:35,02,09,1, 11.9,1,1, 13.329, 10536.738, 374.171, 52886.422 24/05/21,14:38:35,03,09,1, 11.9,1,1, 13.329, 10536.563, 373.122, 52886.070 24/05/21,14:38:35,04,09,1, 11.9,1,1, 13.329, 10536.711, 374.339, 52886.046 24/05/21,14:38:35,05,09,1, 11.9,1,1, 13.329, 10536.312, 373.820, 52886.239 24/05/21,14:38:35,06,09,1, 11.9,1,1, 13.329, 10536.728, 373.524, 52886.233 24/05/21,14:38:35,07,09,1, 11.9,1,1, 13.329, 10536.830, 374.602, 52886.493 24/05/21,14:38:35,08,09,1, 11.9,1,1, 13.329, 10536.737, 373.494, 52886.684 24/05/21,14:38:35,09,09,1, 11.9,1,1, 13.329, 10537.081, 373.882, 52886.395 24/05/21,14:38:35,10,09,1, 11.9,1,1, 13.329, 10536.715, 374.174, 52886.310 24/05/21,14:38:35,11,09,1, 11.9,1,1, 13.329, 10536.544, 373.193, 52886.144 24/05/21,14:38:35,12,09,1, 11.9,1,1, 13.329, 10536.662, 374.207, 52886.002 24/05/21,14:38:35,13,09,1, 11.9,1,1, 13.329, 10536.314, 373.797, 52886.219 24/05/21,14:38:35,14,09,1, 11.9,1,1, 13.329, 10536.719, 373.622, 52886.297 24/05/21,14:38:35,15,09,1, 11.9,1,1, 13.329, 10536.836, 374.561, 52886.575 24/05/21,14:38:35,16,09,1, 11.9,1,1, 13.329, 10536.742, 373.500, 52886.622 24/05/21,14:38:35,17,09,1, 11.9,1,1, 13.329, 10537.146, 374.019, 52886.439 24/05/21,14:38:35,18,09,1, 11.9,1,1, 13.329, 10536.649, 374.106, 52886.380 24/05/21,14:38:35,19,09,1, 11.9,1,1, 13.329, 10536.495, 373.176, 52886.070 24/05/21,14:38:36,00,10,1, 12.0,1,1, 13.330, 10536.489, 373.176, 52886.070 24/05/21,14:38:36,01,10,1, 12.0,1,1, 13.330, 10537.064, 373.876, 52886.398 24/05/21,14:38:36,02,10,1, 12.0,1,1, 13.330, 10536.584, 374.145, 52886.461 24/05/21,14:38:36,03,10,1, 12.0,1,1, 13.330, 10536.499, 373.212, 52886.206 24/05/21,14:38:36,04,10,1, 12.0,1,1, 13.330, 10536.576, 374.264, 52886.064 24/05/21,14:38:36,05,10,1, 12.0,1,1, 13.330, 10536.264, 373.849, 52886.293 24/05/21,14:38:36,06,10,1, 12.0,1,1, 13.330, 10536.746, 373.610, 52886.390 24/05/21,14:38:36,07,10,1, 12.0,1,1, 13.330, 10536.785, 374.526, 52886.558 24/05/21,14:38:36,08,10,1, 12.0,1,1, 13.330, 10536.705, 373.484, 52886.695 24/05/21,14:38:36,09,10,1, 12.0,1,1, 13.330, 10537.079, 374.007, 52886.469 24/05/21,14:38:36,10,10,1, 12.0,1,1, 13.330, 10536.551, 374.081, 52886.380 24/05/21,14:38:36,11,10,1, 12.0,1,1, 13.330, 10536.449, 373.174, 52886.059 24/05/21,14:38:36,12,10,1, 12.0,1,1, 13.330, 10536.621, 374.308, 52885.986 24/05/21,14:38:36,13,10,1, 12.0,1,1, 13.330, 10536.283, 373.699, 52886.163 24/05/21,14:38:36,14,10,1, 12.0,1,1, 13.330, 10536.728, 373.612, 52886.376 24/05/21,14:38:36,15,10,1, 12.0,1,1, 13.330, 10536.834, 374.655, 52886.645 24/05/21,14:38:36,16,10,1, 12.0,1,1, 13.330, 10536.663, 373.423, 52886.773 24/05/21,14:38:36,17,10,1, 12.0,1,1, 13.330, 10536.953, 373.952, 52886.409 24/05/21,14:38:36,18,10,1, 12.0,1,1, 13.330, 10536.583, 374.174, 52886.335 24/05/21,14:38:36,19,10,1, 12.0,1,1, 13.330, 10536.454, 373.150, 52886.067 24/05/21,14:38:37,00,10,1, 12.0,1,1, 13.331, 10536.448, 373.150, 52886.067 24/05/21,14:38:37,01,10,1, 12.0,1,1, 13.331, 10536.993, 373.950, 52886.385 24/05/21,14:38:37,02,10,1, 12.0,1,1, 13.331, 10536.448, 374.010, 52886.227 24/05/21,14:38:37,03,10,1, 12.0,1,1, 13.331, 10536.410, 373.215, 52886.052 24/05/21,14:38:37,04,10,1, 12.0,1,1, 13.331, 10536.564, 374.303, 52885.982 24/05/21,14:38:37,05,10,1, 12.0,1,1, 13.331, 10536.224, 373.753, 52886.336 24/05/21,14:38:37,06,10,1, 12.0,1,1, 13.331, 10536.712, 373.622, 52886.399 24/05/21,14:38:37,07,10,1, 12.0,1,1, 13.331, 10536.806, 374.618, 52886.750 24/05/21,14:38:37,08,10,1, 12.0,1,1, 13.331, 10536.675, 373.363, 52886.734 24/05/21,14:38:37,09,10,1, 12.0,1,1, 13.331, 10536.959, 373.967, 52886.439 24/05/21,14:38:37,10,10,1, 12.0,1,1, 13.331, 10536.517, 374.156, 52886.437 24/05/21,14:38:37,11,10,1, 12.0,1,1, 13.331, 10536.369, 373.111, 52886.048 24/05/21,14:38:37,12,10,1, 12.0,1,1, 13.331, 10536.550, 374.295, 52885.982 24/05/21,14:38:37,13,10,1, 12.0,1,1, 13.331, 10536.279, 373.844, 52886.422 24/05/21,14:38:37,14,10,1, 12.0,1,1, 13.331, 10536.672, 373.577, 52886.309 24/05/21,14:38:37,15,10,1, 12.0,1,1, 13.331, 10536.779, 374.500, 52886.483 24/05/21,14:38:37,16,10,1, 12.0,1,1, 13.331, 10536.669, 373.457, 52886.688 24/05/21,14:38:37,17,10,1, 12.0,1,1, 13.331, 10536.956, 373.920, 52886.468 24/05/21,14:38:37,18,10,1, 12.0,1,1, 13.331, 10536.473, 374.080, 52886.224 24/05/21,14:38:37,19,10,1, 12.0,1,1, 13.331, 10536.462, 373.218, 52886.109 24/05/21,14:38:38,00,10,1, 11.9,1,1, 13.333, 10536.456, 373.218, 52886.109 24/05/21,14:38:38,01,10,1, 11.9,1,1, 13.333, 10536.953, 373.933, 52886.540 24/05/21,14:38:38,02,10,1, 11.9,1,1, 13.333, 10536.483, 374.114, 52886.452 24/05/21,14:38:38,03,10,1, 11.9,1,1, 13.333, 10536.343, 373.111, 52886.103 24/05/21,14:38:38,04,10,1, 11.9,1,1, 13.333, 10536.471, 374.223, 52886.120 24/05/21,14:38:38,05,10,1, 11.9,1,1, 13.333, 10536.177, 373.810, 52886.397 24/05/21,14:38:38,06,10,1, 11.9,1,1, 13.333, 10536.620, 373.552, 52886.380 24/05/21,14:38:38,07,10,1, 11.9,1,1, 13.333, 10536.693, 374.499, 52886.620 24/05/21,14:38:38,08,10,1, 11.9,1,1, 13.333, 10536.633, 373.452, 52886.782 24/05/21,14:38:38,09,10,1, 11.9,1,1, 13.333, 10536.924, 373.869, 52886.484 24/05/21,14:38:38,10,10,1, 11.9,1,1, 13.333, 10536.444, 374.050, 52886.412 24/05/21,14:38:38,11,10,1, 11.9,1,1, 13.333, 10536.377, 373.234, 52886.206 24/05/21,14:38:38,12,10,1, 11.9,1,1, 13.333, 10536.499, 374.242, 52886.162 24/05/21,14:38:38,13,10,1, 11.9,1,1, 13.333, 10536.110, 373.698, 52886.336 24/05/21,14:38:38,14,10,1, 11.9,1,1, 13.333, 10536.575, 373.626, 52886.446 24/05/21,14:38:38,15,10,1, 11.9,1,1, 13.333, 10536.656, 374.543, 52886.542 24/05/21,14:38:38,16,10,1, 11.9,1,1, 13.333, 10536.566, 373.346, 52886.629 24/05/21,14:38:38,17,10,1, 11.9,1,1, 13.333, 10536.927, 373.978, 52886.542 24/05/21,14:38:38,18,10,1, 11.9,1,1, 13.333, 10536.463, 374.101, 52886.426 24/05/21,14:38:38,19,10,1, 11.9,1,1, 13.333, 10536.305, 373.092, 52886.049 24/05/21,14:38:39,00,10,1, 11.9,1,1, 13.332, 10536.298, 373.092, 52886.049 24/05/21,14:38:39,01,10,1, 11.9,1,1, 13.332, 10537.123, 373.779, 52886.092 24/05/21,14:38:39,02,10,1, 11.9,1,1, 13.332, 10535.925, 374.043, 52886.206 24/05/21,14:38:39,03,10,1, 11.9,1,1, 13.332, 10536.695, 373.275, 52887.052 24/05/21,14:38:39,04,10,1, 11.9,1,1, 13.332, 10536.299, 374.079, 52885.145 24/05/21,14:38:39,05,10,1, 11.9,1,1, 13.332, 10535.764, 373.796, 52886.726 24/05/21,14:38:39,06,10,1, 11.9,1,1, 13.332, 10537.005, 373.589, 52886.793 24/05/21,14:38:39,07,10,1, 11.9,1,1, 13.332, 10536.179, 374.394, 52885.673 24/05/21,14:38:39,08,10,1, 11.9,1,1, 13.332, 10536.620, 373.501, 52887.531 24/05/21,14:38:39,09,10,1, 11.9,1,1, 13.332, 10537.095, 373.850, 52886.118 24/05/21,14:38:39,10,10,1, 11.9,1,1, 13.332, 10535.983, 374.066, 52886.144 24/05/21,14:38:39,11,10,1, 11.9,1,1, 13.332, 10536.756, 373.142, 52886.990 24/05/21,14:38:39,12,10,1, 11.9,1,1, 13.332, 10536.270, 374.104, 52885.231 24/05/21,14:38:39,13,10,1, 11.9,1,1, 13.332, 10535.780, 373.823, 52886.744 24/05/21,14:38:39,14,10,1, 11.9,1,1, 13.332, 10536.960, 373.477, 52886.692 24/05/21,14:38:39,15,10,1, 11.9,1,1, 13.332, 10536.172, 374.439, 52885.798 24/05/21,14:38:39,16,10,1, 11.9,1,1, 13.332, 10536.635, 373.605, 52887.825 24/05/21,14:38:39,17,10,1, 11.9,1,1, 13.332, 10537.078, 373.766, 52886.160 24/05/21,14:38:39,18,10,1, 11.9,1,1, 13.332, 10535.961, 374.088, 52886.129 24/05/21,14:38:39,19,10,1, 11.9,1,1, 13.332, 10536.751, 373.258, 52887.031 24/05/21,14:38:40,00,10,1, 11.9,1,1, 13.330, 10536.748, 373.258, 52887.031 24/05/21,14:38:40,01,10,1, 11.9,1,1, 13.330, 10537.141, 373.806, 52886.235 24/05/21,14:38:40,02,10,1, 11.9,1,1, 13.330, 10535.967, 374.041, 52886.101 24/05/21,14:38:40,03,10,1, 11.9,1,1, 13.330, 10536.689, 373.192, 52887.097 24/05/21,14:38:40,04,10,1, 11.9,1,1, 13.330, 10536.360, 374.036, 52885.302 24/05/21,14:38:40,05,10,1, 11.9,1,1, 13.330, 10535.669, 373.808, 52886.650 24/05/21,14:38:40,06,10,1, 11.9,1,1, 13.330, 10536.880, 373.410, 52886.821 24/05/21,14:38:40,07,10,1, 11.9,1,1, 13.330, 10536.204, 374.420, 52885.964 24/05/21,14:38:40,08,10,1, 11.9,1,1, 13.330, 10536.197, 373.617, 52887.716 24/05/21,14:38:40,09,10,1, 11.9,1,1, 13.330, 10537.189, 373.692, 52886.001 24/05/21,14:38:40,10,10,1, 11.9,1,1, 13.330, 10535.988, 374.154, 52886.203 24/05/21,14:38:40,11,10,1, 11.9,1,1, 13.330, 10536.604, 373.311, 52887.777 24/05/21,14:38:40,12,10,1, 11.9,1,1, 13.330, 10536.297, 373.914, 52884.873 24/05/21,14:38:40,13,10,1, 11.9,1,1, 13.330, 10535.755, 373.818, 52886.637 24/05/21,14:38:40,14,10,1, 11.9,1,1, 13.330, 10536.918, 373.588, 52887.455 24/05/21,14:38:40,15,10,1, 11.9,1,1, 13.330, 10535.990, 374.217, 52885.081 24/05/21,14:38:40,16,10,1, 11.9,1,1, 13.330, 10536.473, 373.616, 52887.528 24/05/21,14:38:40,17,10,1, 11.9,1,1, 13.330, 10537.307, 373.787, 52886.916 24/05/21,14:38:40,18,10,1, 11.9,1,1, 13.330, 10535.762, 373.967, 52885.566 24/05/21,14:38:40,19,10,1, 11.9,1,1, 13.330, 10536.673, 373.298, 52887.578 24/05/21,14:38:41,00,10,1, 11.9,1,1, 13.330, 10536.673, 373.298, 52887.578 24/05/21,14:38:41,01,10,1, 11.9,1,1, 13.330, 10537.375, 373.735, 52886.795 24/05/21,14:38:41,02,10,1, 11.9,1,1, 13.330, 10535.853, 374.180, 52885.685 24/05/21,14:38:41,03,10,1, 11.9,1,1, 13.330, 10536.583, 373.259, 52887.705 24/05/21,14:38:41,04,10,1, 11.9,1,1, 13.330, 10536.654, 373.887, 52885.434 24/05/21,14:38:41,05,10,1, 11.9,1,1, 13.330, 10535.308, 373.827, 52886.260 24/05/21,14:38:41,06,10,1, 11.9,1,1, 13.330, 10536.878, 373.448, 52887.346 24/05/21,14:38:41,07,10,1, 11.9,1,1, 13.330, 10536.081, 374.238, 52885.225 24/05/21,14:38:41,08,10,1, 11.9,1,1, 13.330, 10536.097, 373.697, 52887.516 24/05/21,14:38:41,09,10,1, 11.9,1,1, 13.330, 10537.391, 373.742, 52886.828 24/05/21,14:38:41,10,10,1, 11.9,1,1, 13.330, 10535.772, 374.040, 52885.486 24/05/21,14:38:41,11,10,1, 11.9,1,1, 13.330, 10536.586, 373.306, 52887.705 24/05/21,14:38:41,12,10,1, 11.9,1,1, 13.330, 10536.674, 373.940, 52885.465 24/05/21,14:38:41,13,10,1, 11.9,1,1, 13.330, 10535.301, 373.750, 52886.051 24/05/21,14:38:41,14,10,1, 11.9,1,1, 13.330, 10536.894, 373.493, 52887.397 24/05/21,14:38:41,15,10,1, 11.9,1,1, 13.330, 10536.098, 374.233, 52885.308 24/05/21,14:38:41,16,10,1, 11.9,1,1, 13.330, 10536.000, 373.625, 52887.493 24/05/21,14:38:41,17,10,1, 11.9,1,1, 13.330, 10537.305, 373.802, 52886.883 24/05/21,14:38:41,18,10,1, 11.9,1,1, 13.330, 10535.853, 374.135, 52885.673 24/05/21,14:38:41,19,10,1, 11.9,1,1, 13.330, 10536.575, 373.249, 52887.753 24/05/21,14:38:42,00,10,1, 11.9,1,1, 13.330, 10536.573, 373.249, 52887.753 24/05/21,14:38:42,01,10,1, 11.9,1,1, 13.330, 10537.069, 373.617, 52886.568 24/05/21,14:38:42,02,10,1, 11.9,1,1, 13.330, 10536.039, 374.198, 52886.231 24/05/21,14:38:42,03,10,1, 11.9,1,1, 13.330, 10536.658, 373.295, 52887.614 24/05/21,14:38:42,04,10,1, 11.9,1,1, 13.330, 10536.502, 373.758, 52885.550 24/05/21,14:38:42,05,10,1, 11.9,1,1, 13.330, 10535.615, 373.820, 52886.435 24/05/21,14:38:42,06,10,1, 11.9,1,1, 13.330, 10536.621, 373.288, 52886.809 24/05/21,14:38:42,07,10,1, 11.9,1,1, 13.330, 10535.941, 374.210, 52885.471 24/05/21,14:38:42,08,10,1, 11.9,1,1, 13.330, 10536.076, 373.633, 52887.338 24/05/21,14:38:42,09,10,1, 11.9,1,1, 13.330, 10537.032, 373.658, 52886.589 24/05/21,14:38:42,10,10,1, 11.9,1,1, 13.330, 10536.003, 374.260, 52886.266 24/05/21,14:38:42,11,10,1, 11.9,1,1, 13.330, 10536.615, 373.205, 52887.571 24/05/21,14:38:42,12,10,1, 11.9,1,1, 13.330, 10536.487, 373.875, 52885.680 24/05/21,14:38:42,13,10,1, 11.9,1,1, 13.330, 10535.593, 373.820, 52886.441 24/05/21,14:38:42,14,10,1, 11.9,1,1, 13.330, 10536.586, 373.213, 52886.754 24/05/21,14:38:42,15,10,1, 11.9,1,1, 13.330, 10535.953, 374.240, 52885.400 24/05/21,14:38:42,16,10,1, 11.9,1,1, 13.330, 10536.091, 373.657, 52887.447 24/05/21,14:38:42,17,10,1, 11.9,1,1, 13.330, 10536.967, 373.619, 52886.604 24/05/21,14:38:42,18,10,1, 11.9,1,1, 13.330, 10536.031, 374.228, 52886.152 24/05/21,14:38:42,19,10,1, 11.9,1,1, 13.330, 10536.695, 373.285, 52887.555 24/05/21,14:38:43,00,10,1, 11.9,1,1, 13.333, 10536.690, 373.285, 52887.555 24/05/21,14:38:43,01,10,1, 11.9,1,1, 13.333, 10536.984, 373.686, 52886.798 24/05/21,14:38:43,02,10,1, 11.9,1,1, 13.333, 10535.926, 374.177, 52886.067 24/05/21,14:38:43,03,10,1, 11.9,1,1, 13.333, 10536.625, 373.327, 52887.693 24/05/21,14:38:43,04,10,1, 11.9,1,1, 13.333, 10536.672, 373.825, 52885.944 24/05/21,14:38:43,05,10,1, 11.9,1,1, 13.333, 10535.546, 373.908, 52886.466 24/05/21,14:38:43,06,10,1, 11.9,1,1, 13.333, 10536.512, 373.151, 52886.911 24/05/21,14:38:43,07,10,1, 11.9,1,1, 13.333, 10535.957, 374.229, 52885.421 24/05/21,14:38:43,08,10,1, 11.9,1,1, 13.333, 10535.854, 373.693, 52887.234 24/05/21,14:38:43,09,10,1, 11.9,1,1, 13.333, 10536.893, 373.607, 52886.736 24/05/21,14:38:43,10,10,1, 11.9,1,1, 13.333, 10536.013, 374.359, 52886.196 24/05/21,14:38:43,11,10,1, 11.9,1,1, 13.333, 10536.536, 373.278, 52887.677 24/05/21,14:38:43,12,10,1, 11.9,1,1, 13.333, 10536.680, 373.766, 52885.753 24/05/21,14:38:43,13,10,1, 11.9,1,1, 13.333, 10535.621, 373.957, 52886.467 24/05/21,14:38:43,14,10,1, 11.9,1,1, 13.333, 10536.529, 373.216, 52887.094 24/05/21,14:38:43,15,10,1, 11.9,1,1, 13.333, 10535.916, 374.128, 52885.361 24/05/21,14:38:43,16,10,1, 11.9,1,1, 13.333, 10535.844, 373.798, 52887.403 24/05/21,14:38:43,17,10,1, 11.9,1,1, 13.333, 10536.906, 373.601, 52886.759 24/05/21,14:38:43,18,10,1, 11.9,1,1, 13.333, 10535.963, 374.277, 52886.133 24/05/21,14:38:43,19,10,1, 11.9,1,1, 13.333, 10536.590, 373.438, 52887.750 24/05/21,14:38:44,00,10,1, 11.9,1,1, 13.333, 10536.590, 373.438, 52887.750 24/05/21,14:38:44,01,10,1, 11.9,1,1, 13.333, 10536.829, 373.515, 52886.853 24/05/21,14:38:44,02,10,1, 11.9,1,1, 13.333, 10535.938, 374.378, 52886.064 24/05/21,14:38:44,03,10,1, 11.9,1,1, 13.333, 10536.423, 373.403, 52887.790 24/05/21,14:38:44,04,10,1, 11.9,1,1, 13.333, 10536.813, 373.715, 52886.075 24/05/21,14:38:44,05,10,1, 11.9,1,1, 13.333, 10535.588, 373.985, 52886.423 24/05/21,14:38:44,06,10,1, 11.9,1,1, 13.333, 10536.467, 373.146, 52887.139 24/05/21,14:38:44,07,10,1, 11.9,1,1, 13.333, 10535.969, 374.035, 52885.362 24/05/21,14:38:44,08,10,1, 11.9,1,1, 13.333, 10535.669, 373.801, 52887.130 24/05/21,14:38:44,09,10,1, 11.9,1,1, 13.333, 10536.790, 373.506, 52886.882 24/05/21,14:38:44,10,10,1, 11.9,1,1, 13.333, 10535.934, 374.304, 52886.058 24/05/21,14:38:44,11,10,1, 11.9,1,1, 13.333, 10536.457, 373.494, 52887.849 24/05/21,14:38:44,12,10,1, 11.9,1,1, 13.333, 10536.782, 373.759, 52886.178 24/05/21,14:38:44,13,10,1, 11.9,1,1, 13.333, 10535.636, 373.915, 52886.287 24/05/21,14:38:44,14,10,1, 11.9,1,1, 13.333, 10536.512, 373.224, 52887.217 24/05/21,14:38:44,15,10,1, 11.9,1,1, 13.333, 10535.941, 374.026, 52885.298 24/05/21,14:38:44,16,10,1, 11.9,1,1, 13.333, 10535.609, 373.702, 52886.987 24/05/21,14:38:44,17,10,1, 11.9,1,1, 13.333, 10536.745, 373.546, 52886.885 24/05/21,14:38:44,18,10,1, 11.9,1,1, 13.333, 10535.919, 374.298, 52886.031 24/05/21,14:38:44,19,10,1, 11.9,1,1, 13.333, 10536.364, 373.378, 52887.805 24/05/21,14:38:45,00,10,1, 11.9,1,1, 13.333, 10536.364, 373.378, 52887.805 24/05/21,14:38:45,01,10,1, 11.9,1,1, 13.333, 10536.842, 373.469, 52887.490 24/05/21,14:38:45,02,10,1, 11.9,1,1, 13.333, 10535.919, 374.291, 52885.526 24/05/21,14:38:45,03,10,1, 11.9,1,1, 13.333, 10536.069, 373.555, 52887.891 24/05/21,14:38:45,04,10,1, 11.9,1,1, 13.333, 10537.155, 373.712, 52886.767 24/05/21,14:38:45,05,10,1, 11.9,1,1, 13.333, 10535.509, 373.972, 52885.717 24/05/21,14:38:45,06,10,1, 11.9,1,1, 13.333, 10536.462, 373.294, 52887.834 24/05/21,14:38:45,07,10,1, 11.9,1,1, 13.333, 10536.269, 373.868, 52885.367 24/05/21,14:38:45,08,10,1, 11.9,1,1, 13.333, 10535.138, 373.714, 52886.526 24/05/21,14:38:45,09,10,1, 11.9,1,1, 13.333, 10536.861, 373.597, 52887.609 24/05/21,14:38:45,10,10,1, 11.9,1,1, 13.333, 10535.861, 374.242, 52885.431 24/05/21,14:38:45,11,10,1, 11.9,1,1, 13.333, 10536.029, 373.579, 52887.848 24/05/21,14:38:45,12,10,1, 11.9,1,1, 13.333, 10537.152, 373.785, 52886.846 24/05/21,14:38:45,13,10,1, 11.9,1,1, 13.333, 10535.447, 373.918, 52885.688 24/05/21,14:38:45,14,10,1, 11.9,1,1, 13.333, 10536.426, 373.222, 52887.810 24/05/21,14:38:45,15,10,1, 11.9,1,1, 13.333, 10536.291, 373.996, 52885.395 24/05/21,14:38:45,16,10,1, 11.9,1,1, 13.333, 10535.153, 373.712, 52886.491 24/05/21,14:38:45,17,10,1, 11.9,1,1, 13.333, 10536.849, 373.506, 52887.471 24/05/21,14:38:45,18,10,1, 11.9,1,1, 13.333, 10535.886, 374.311, 52885.570 24/05/21,14:38:45,19,10,1, 11.9,1,1, 13.333, 10536.046, 373.513, 52887.964 24/05/21,14:38:46,00,10,1, 11.8,1,1, 13.332, 10536.039, 373.513, 52887.964 24/05/21,14:38:46,01,10,1, 11.8,1,1, 13.332, 10536.518, 373.383, 52887.021 24/05/21,14:38:46,02,10,1, 11.8,1,1, 13.332, 10535.806, 374.257, 52885.864 24/05/21,14:38:46,03,10,1, 11.8,1,1, 13.332, 10536.128, 373.577, 52887.751 24/05/21,14:38:46,04,10,1, 11.8,1,1, 13.332, 10536.872, 373.686, 52886.594 24/05/21,14:38:46,05,10,1, 11.8,1,1, 13.332, 10535.673, 373.990, 52886.316 24/05/21,14:38:46,06,10,1, 11.8,1,1, 13.332, 10536.428, 373.177, 52887.516 24/05/21,14:38:46,07,10,1, 11.8,1,1, 13.332, 10536.085, 373.917, 52885.604 24/05/21,14:38:46,08,10,1, 11.8,1,1, 13.332, 10535.380, 373.690, 52886.663 24/05/21,14:38:46,09,10,1, 11.8,1,1, 13.332, 10536.550, 373.402, 52887.014 24/05/21,14:38:46,10,10,1, 11.8,1,1, 13.332, 10535.840, 374.327, 52885.901 24/05/21,14:38:46,11,10,1, 11.8,1,1, 13.332, 10536.085, 373.513, 52887.684 24/05/21,14:38:46,12,10,1, 11.8,1,1, 13.332, 10536.853, 373.672, 52886.635 24/05/21,14:38:46,13,10,1, 11.8,1,1, 13.332, 10535.772, 374.146, 52886.353 24/05/21,14:38:46,14,10,1, 11.8,1,1, 13.332, 10536.396, 373.133, 52887.460 24/05/21,14:38:46,15,10,1, 11.8,1,1, 13.332, 10536.147, 373.905, 52885.494 24/05/21,14:38:46,16,10,1, 11.8,1,1, 13.332, 10535.363, 373.798, 52886.758 24/05/21,14:38:46,17,10,1, 11.8,1,1, 13.332, 10536.497, 373.271, 52886.985 24/05/21,14:38:46,18,10,1, 11.8,1,1, 13.332, 10535.766, 374.272, 52885.784 24/05/21,14:38:46,19,10,1, 11.8,1,1, 13.332, 10536.069, 373.628, 52887.777 24/05/21,14:38:47,00,10,1, 11.8,1,1, 13.334, 10536.064, 373.628, 52887.777 24/05/21,14:38:47,01,10,1, 11.8,1,1, 13.334, 10536.403, 373.356, 52887.032 24/05/21,14:38:47,02,10,1, 11.8,1,1, 13.334, 10535.749, 374.273, 52885.793 24/05/21,14:38:47,03,10,1, 11.8,1,1, 13.334, 10535.879, 373.602, 52887.711 24/05/21,14:38:47,04,10,1, 11.8,1,1, 13.334, 10536.808, 373.691, 52886.770 24/05/21,14:38:47,05,10,1, 11.8,1,1, 13.334, 10535.707, 374.166, 52886.400 24/05/21,14:38:47,06,10,1, 11.8,1,1, 13.334, 10536.368, 373.154, 52887.506 24/05/21,14:38:47,07,10,1, 11.8,1,1, 13.334, 10536.233, 373.905, 52885.685 24/05/21,14:38:47,08,10,1, 11.8,1,1, 13.334, 10535.317, 373.784, 52886.649 24/05/21,14:38:47,09,10,1, 11.8,1,1, 13.334, 10536.403, 373.277, 52886.977 24/05/21,14:38:47,10,10,1, 11.8,1,1, 13.334, 10535.747, 374.257, 52885.786 24/05/21,14:38:47,11,10,1, 11.8,1,1, 13.334, 10535.969, 373.640, 52887.747 24/05/21,14:38:47,12,10,1, 11.8,1,1, 13.334, 10536.780, 373.644, 52886.704 24/05/21,14:38:47,13,10,1, 11.8,1,1, 13.334, 10535.743, 374.163, 52886.368 24/05/21,14:38:47,14,10,1, 11.8,1,1, 13.334, 10536.401, 373.243, 52887.735 24/05/21,14:38:47,15,10,1, 11.8,1,1, 13.334, 10536.160, 373.842, 52885.654 24/05/21,14:38:47,16,10,1, 11.8,1,1, 13.334, 10535.277, 373.786, 52886.676 24/05/21,14:38:47,17,10,1, 11.8,1,1, 13.334, 10536.414, 373.341, 52887.097 24/05/21,14:38:47,18,10,1, 11.8,1,1, 13.334, 10535.723, 374.205, 52885.684 24/05/21,14:38:47,19,10,1, 11.8,1,1, 13.334, 10535.935, 373.605, 52887.661 24/05/21,14:38:48,00,10,1, 11.9,1,1, 13.343, 10535.930, 373.605, 52887.661 24/05/21,14:38:48,01,10,1, 11.9,1,1, 13.343, 10536.353, 373.266, 52886.991 24/05/21,14:38:48,02,10,1, 11.9,1,1, 13.343, 10535.734, 374.293, 52885.788 24/05/21,14:38:48,03,10,1, 11.9,1,1, 13.343, 10535.811, 373.574, 52887.616 24/05/21,14:38:48,04,10,1, 11.9,1,1, 13.343, 10536.756, 373.619, 52886.907 24/05/21,14:38:48,05,10,1, 11.9,1,1, 13.343, 10535.687, 374.252, 52886.514 24/05/21,14:38:48,06,10,1, 11.9,1,1, 13.343, 10536.325, 373.245, 52887.766 24/05/21,14:38:48,07,10,1, 11.9,1,1, 13.343, 10536.201, 373.793, 52885.788 24/05/21,14:38:48,08,10,1, 11.9,1,1, 13.343, 10535.311, 373.809, 52886.751 24/05/21,14:38:48,09,10,1, 11.9,1,1, 13.343, 10536.327, 373.283, 52887.149 24/05/21,14:38:48,10,10,1, 11.9,1,1, 13.343, 10535.631, 374.178, 52885.679 24/05/21,14:38:48,11,10,1, 11.9,1,1, 13.343, 10535.820, 373.684, 52887.647 24/05/21,14:38:48,12,10,1, 11.9,1,1, 13.343, 10536.737, 373.639, 52886.846 24/05/21,14:38:48,13,10,1, 11.9,1,1, 13.343, 10535.695, 374.165, 52886.341 24/05/21,14:38:48,14,10,1, 11.9,1,1, 13.343, 10536.359, 373.297, 52887.817 24/05/21,14:38:48,15,10,1, 11.9,1,1, 13.343, 10536.264, 373.830, 52885.909 24/05/21,14:38:48,16,10,1, 11.9,1,1, 13.343, 10535.209, 373.741, 52886.546 24/05/21,14:38:48,17,10,1, 11.9,1,1, 13.343, 10536.338, 373.269, 52887.048 24/05/21,14:38:48,18,10,1, 11.9,1,1, 13.343, 10535.732, 374.237, 52885.750 24/05/21,14:38:48,19,10,1, 11.9,1,1, 13.343, 10535.735, 373.631, 52887.569 24/05/21,14:38:49,00,10,1, 11.8,1,1, 13.333, 10535.730, 373.631, 52887.569 24/05/21,14:38:49,01,10,1, 11.8,1,1, 13.333, 10536.236, 373.199, 52887.133 24/05/21,14:38:49,02,10,1, 11.8,1,1, 13.333, 10535.680, 374.168, 52885.681 24/05/21,14:38:49,03,10,1, 11.8,1,1, 13.333, 10535.666, 373.744, 52887.628 24/05/21,14:38:49,04,10,1, 11.8,1,1, 13.333, 10536.687, 373.625, 52886.995 24/05/21,14:38:49,05,10,1, 11.8,1,1, 13.333, 10535.628, 374.249, 52886.361 24/05/21,14:38:49,06,10,1, 11.8,1,1, 13.333, 10536.267, 373.324, 52887.815 24/05/21,14:38:49,07,10,1, 11.8,1,1, 13.333, 10536.334, 373.803, 52886.007 24/05/21,14:38:49,08,10,1, 11.8,1,1, 13.333, 10535.212, 373.827, 52886.562 24/05/21,14:38:49,09,10,1, 11.8,1,1, 13.333, 10536.269, 373.304, 52887.193 24/05/21,14:38:49,10,10,1, 11.8,1,1, 13.333, 10535.679, 374.184, 52885.640 24/05/21,14:38:49,11,10,1, 11.8,1,1, 13.333, 10535.597, 373.610, 52887.470 24/05/21,14:38:49,12,10,1, 11.8,1,1, 13.333, 10536.720, 373.658, 52886.968 24/05/21,14:38:49,13,10,1, 11.8,1,1, 13.333, 10535.634, 374.259, 52886.297 24/05/21,14:38:49,14,10,1, 11.8,1,1, 13.333, 10536.304, 373.247, 52887.861 24/05/21,14:38:49,15,10,1, 11.8,1,1, 13.333, 10536.323, 373.862, 52886.140 24/05/21,14:38:49,16,10,1, 11.8,1,1, 13.333, 10535.201, 373.862, 52886.631 24/05/21,14:38:49,17,10,1, 11.8,1,1, 13.333, 10536.173, 373.166, 52887.114 24/05/21,14:38:49,18,10,1, 11.8,1,1, 13.333, 10535.686, 374.279, 52885.809 24/05/21,14:38:49,19,10,1, 11.8,1,1, 13.333, 10535.608, 373.689, 52887.524 24/05/21,14:38:50,00,10,1, 11.8,1,1, 13.339, 10535.605, 373.689, 52887.524 24/05/21,14:38:50,01,10,1, 11.8,1,1, 13.339, 10536.145, 373.261, 52887.277 24/05/21,14:38:50,02,10,1, 11.8,1,1, 13.339, 10535.620, 374.109, 52885.630 24/05/21,14:38:50,03,10,1, 11.8,1,1, 13.339, 10535.489, 373.651, 52887.492 24/05/21,14:38:50,04,10,1, 11.8,1,1, 13.339, 10536.669, 373.690, 52887.043 24/05/21,14:38:50,05,10,1, 11.8,1,1, 13.339, 10535.627, 374.264, 52886.283 24/05/21,14:38:50,06,10,1, 11.8,1,1, 13.339, 10536.152, 373.294, 52887.822 24/05/21,14:38:50,07,10,1, 11.8,1,1, 13.339, 10536.348, 373.838, 52886.192 24/05/21,14:38:50,08,10,1, 11.8,1,1, 13.339, 10535.156, 373.852, 52886.678 24/05/21,14:38:50,09,10,1, 11.8,1,1, 13.339, 10536.119, 373.203, 52887.112 24/05/21,14:38:50,10,10,1, 11.8,1,1, 13.339, 10535.656, 374.260, 52885.796 24/05/21,14:38:50,11,10,1, 11.8,1,1, 13.339, 10535.487, 373.716, 52887.597 24/05/21,14:38:50,12,10,1, 11.8,1,1, 13.339, 10536.542, 373.585, 52887.002 24/05/21,14:38:50,13,10,1, 11.8,1,1, 13.339, 10535.711, 374.261, 52886.440 24/05/21,14:38:50,14,10,1, 11.8,1,1, 13.339, 10536.212, 373.323, 52887.891 24/05/21,14:38:50,15,10,1, 11.8,1,1, 13.339, 10536.326, 373.761, 52886.081 24/05/21,14:38:50,16,10,1, 11.8,1,1, 13.339, 10535.199, 373.865, 52886.595 24/05/21,14:38:50,17,10,1, 11.8,1,1, 13.339, 10536.170, 373.247, 52887.264 24/05/21,14:38:50,18,10,1, 11.8,1,1, 13.339, 10535.621, 374.082, 52885.778 24/05/21,14:38:50,19,10,1, 11.8,1,1, 13.339, 10535.464, 373.707, 52887.564 24/05/21,14:38:51,00,10,1, 11.9,1,1, 13.341, 10535.463, 373.707, 52887.564 24/05/21,14:38:51,01,10,1, 11.9,1,1, 13.341, 10536.131, 373.225, 52887.446 24/05/21,14:38:51,02,10,1, 11.9,1,1, 13.341, 10535.601, 374.178, 52885.804 24/05/21,14:38:51,03,10,1, 11.9,1,1, 13.341, 10535.349, 373.686, 52887.636 24/05/21,14:38:51,04,10,1, 11.9,1,1, 13.341, 10536.533, 373.568, 52887.061 24/05/21,14:38:51,05,10,1, 11.9,1,1, 13.341, 10535.560, 374.342, 52886.303 24/05/21,14:38:51,06,10,1, 11.9,1,1, 13.341, 10536.138, 373.297, 52888.012 24/05/21,14:38:51,07,10,1, 11.9,1,1, 13.341, 10536.272, 373.739, 52886.197 24/05/21,14:38:51,08,10,1, 11.9,1,1, 13.341, 10535.134, 373.926, 52886.652 24/05/21,14:38:51,09,10,1, 11.9,1,1, 13.341, 10536.081, 373.187, 52887.388 24/05/21,14:38:51,10,10,1, 11.9,1,1, 13.341, 10535.499, 374.080, 52885.697 24/05/21,14:38:51,11,10,1, 11.9,1,1, 13.341, 10535.406, 373.740, 52887.556 24/05/21,14:38:51,12,10,1, 11.9,1,1, 13.341, 10536.502, 373.577, 52886.997 24/05/21,14:38:51,13,10,1, 11.9,1,1, 13.341, 10535.572, 374.212, 52886.367 24/05/21,14:38:51,14,10,1, 11.9,1,1, 13.341, 10536.081, 373.400, 52887.978 24/05/21,14:38:51,15,10,1, 11.9,1,1, 13.341, 10536.276, 373.819, 52886.126 24/05/21,14:38:51,16,10,1, 11.9,1,1, 13.341, 10535.121, 373.823, 52886.625 24/05/21,14:38:51,17,10,1, 11.9,1,1, 13.341, 10536.127, 373.191, 52887.392 24/05/21,14:38:51,18,10,1, 11.9,1,1, 13.341, 10535.543, 374.142, 52885.798 24/05/21,14:38:51,19,10,1, 11.9,1,1, 13.341, 10535.364, 373.696, 52887.530 24/05/21,14:38:52,00,10,1, 11.9,1,1, 13.338, 10535.363, 373.696, 52887.530 24/05/21,14:38:52,01,10,1, 11.9,1,1, 13.338, 10536.047, 373.175, 52887.376 24/05/21,14:38:52,02,10,1, 11.9,1,1, 13.338, 10535.503, 374.104, 52885.769 24/05/21,14:38:52,03,10,1, 11.9,1,1, 13.338, 10535.315, 373.724, 52887.510 24/05/21,14:38:52,04,10,1, 11.9,1,1, 13.338, 10536.447, 373.559, 52887.134 24/05/21,14:38:52,05,10,1, 11.9,1,1, 13.338, 10535.495, 374.270, 52886.413 24/05/21,14:38:52,06,10,1, 11.9,1,1, 13.338, 10536.107, 373.382, 52888.103 24/05/21,14:38:52,07,10,1, 11.9,1,1, 13.338, 10536.255, 373.739, 52886.274 24/05/21,14:38:52,08,10,1, 11.9,1,1, 13.338, 10535.085, 373.882, 52886.673 24/05/21,14:38:52,09,10,1, 11.9,1,1, 13.338, 10536.053, 373.229, 52887.390 24/05/21,14:38:52,10,10,1, 11.9,1,1, 13.338, 10535.491, 374.057, 52885.722 24/05/21,14:38:52,11,10,1, 11.9,1,1, 13.338, 10535.274, 373.643, 52887.492 24/05/21,14:38:52,12,10,1, 11.9,1,1, 13.338, 10536.463, 373.654, 52887.196 24/05/21,14:38:52,13,10,1, 11.9,1,1, 13.338, 10535.523, 374.284, 52886.463 24/05/21,14:38:52,14,10,1, 11.9,1,1, 13.338, 10536.041, 373.285, 52888.061 24/05/21,14:38:52,15,10,1, 11.9,1,1, 13.338, 10536.315, 373.774, 52886.334 24/05/21,14:38:52,16,10,1, 11.9,1,1, 13.338, 10535.063, 373.888, 52886.583 24/05/21,14:38:52,17,10,1, 11.9,1,1, 13.338, 10536.051, 373.106, 52887.319 24/05/21,14:38:52,18,10,1, 11.9,1,1, 13.338, 10535.470, 374.141, 52885.749 24/05/21,14:38:52,19,10,1, 11.9,1,1, 13.338, 10535.276, 373.738, 52887.525 24/05/21,14:38:53,00,10,1, 11.9,1,1, 13.335, 10535.271, 373.738, 52887.525 24/05/21,14:38:53,01,10,1, 11.9,1,1, 13.335, 10536.284, 373.295, 52887.928 24/05/21,14:38:53,02,10,1, 11.9,1,1, 13.335, 10535.276, 373.978, 52885.162 24/05/21,14:38:53,03,10,1, 11.9,1,1, 13.335, 10535.110, 373.738, 52887.843 24/05/21,14:38:53,04,10,1, 11.9,1,1, 13.335, 10536.616, 373.660, 52887.262 24/05/21,14:38:53,05,10,1, 11.9,1,1, 13.335, 10535.170, 374.185, 52885.969 24/05/21,14:38:53,06,10,1, 11.9,1,1, 13.335, 10536.090, 373.445, 52888.707 24/05/21,14:38:53,07,10,1, 11.9,1,1, 13.335, 10536.331, 373.754, 52886.030 24/05/21,14:38:53,08,10,1, 11.9,1,1, 13.335, 10534.791, 373.914, 52886.696 24/05/21,14:38:53,09,10,1, 11.9,1,1, 13.335, 10536.248, 373.228, 52887.856 24/05/21,14:38:53,10,10,1, 11.9,1,1, 13.335, 10535.342, 374.079, 52885.195 24/05/21,14:38:53,11,10,1, 11.9,1,1, 13.335, 10535.118, 373.769, 52887.804 24/05/21,14:38:53,12,10,1, 11.9,1,1, 13.335, 10536.621, 373.512, 52887.249 24/05/21,14:38:53,13,10,1, 11.9,1,1, 13.335, 10535.179, 374.267, 52886.060 24/05/21,14:38:53,14,10,1, 11.9,1,1, 13.335, 10536.103, 373.427, 52888.653 24/05/21,14:38:53,15,10,1, 11.9,1,1, 13.335, 10536.300, 373.663, 52885.945 24/05/21,14:38:53,16,10,1, 11.9,1,1, 13.335, 10534.734, 373.924, 52886.530 24/05/21,14:38:53,17,10,1, 11.9,1,1, 13.335, 10536.275, 373.241, 52887.812 24/05/21,14:38:53,18,10,1, 11.9,1,1, 13.335, 10535.299, 373.940, 52885.153 24/05/21,14:38:53,19,10,1, 11.9,1,1, 13.335, 10535.102, 373.790, 52887.781 24/05/21,14:38:54,00,10,1, 11.9,1,1, 13.339, 10535.096, 373.790, 52887.781 24/05/21,14:38:54,01,10,1, 11.9,1,1, 13.339, 10536.200, 373.290, 52887.950 24/05/21,14:38:54,02,10,1, 11.9,1,1, 13.339, 10535.294, 374.103, 52885.345 24/05/21,14:38:54,03,10,1, 11.9,1,1, 13.339, 10534.995, 373.773, 52887.908 24/05/21,14:38:54,04,10,1, 11.9,1,1, 13.339, 10536.537, 373.586, 52887.307 24/05/21,14:38:54,05,10,1, 11.9,1,1, 13.339, 10535.075, 374.281, 52885.856 24/05/21,14:38:54,06,10,1, 11.9,1,1, 13.339, 10536.055, 373.441, 52888.609 24/05/21,14:38:54,07,10,1, 11.9,1,1, 13.339, 10536.278, 373.722, 52886.099 24/05/21,14:38:54,08,10,1, 11.9,1,1, 13.339, 10534.752, 373.958, 52886.744 24/05/21,14:38:54,09,10,1, 11.9,1,1, 13.339, 10536.189, 373.218, 52887.867 24/05/21,14:38:54,10,10,1, 11.9,1,1, 13.339, 10535.266, 374.037, 52885.107 24/05/21,14:38:54,11,10,1, 11.9,1,1, 13.339, 10535.113, 373.855, 52887.933 24/05/21,14:38:54,12,10,1, 11.9,1,1, 13.339, 10536.550, 373.546, 52887.447 24/05/21,14:38:54,13,10,1, 11.9,1,1, 13.339, 10535.084, 374.235, 52886.085 24/05/21,14:38:54,14,10,1, 11.9,1,1, 13.339, 10536.007, 373.503, 52888.711 24/05/21,14:38:54,15,10,1, 11.9,1,1, 13.339, 10536.251, 373.746, 52885.965 24/05/21,14:38:54,16,10,1, 11.9,1,1, 13.339, 10534.736, 373.856, 52886.569 24/05/21,14:38:54,17,10,1, 11.9,1,1, 13.339, 10536.227, 373.338, 52888.039 24/05/21,14:38:54,18,10,1, 11.9,1,1, 13.339, 10535.209, 374.103, 52885.268 24/05/21,14:38:54,19,10,1, 11.9,1,1, 13.339, 10535.025, 373.737, 52887.831 24/05/21,14:38:55,00,10,1, 11.8,1,1, 13.335, 10535.021, 373.737, 52887.831 24/05/21,14:38:55,01,10,1, 11.8,1,1, 13.335, 10536.127, 373.278, 52887.948 24/05/21,14:38:55,02,10,1, 11.8,1,1, 13.335, 10535.192, 374.072, 52885.306 24/05/21,14:38:55,03,10,1, 11.8,1,1, 13.335, 10534.934, 373.793, 52887.916 24/05/21,14:38:55,04,10,1, 11.8,1,1, 13.335, 10536.467, 373.569, 52887.315 24/05/21,14:38:55,05,10,1, 11.8,1,1, 13.335, 10535.023, 374.277, 52886.046 24/05/21,14:38:55,06,10,1, 11.8,1,1, 13.335, 10535.999, 373.481, 52888.693 24/05/21,14:38:55,07,10,1, 11.8,1,1, 13.335, 10536.168, 373.701, 52886.047 24/05/21,14:38:55,08,10,1, 11.8,1,1, 13.335, 10534.672, 373.969, 52886.634 24/05/21,14:38:55,09,10,1, 11.8,1,1, 13.335, 10536.125, 373.291, 52887.867 24/05/21,14:38:55,10,10,1, 11.8,1,1, 13.335, 10535.199, 374.074, 52885.281 24/05/21,14:38:55,11,10,1, 11.8,1,1, 13.335, 10534.977, 373.814, 52887.975 24/05/21,14:38:55,12,10,1, 11.8,1,1, 13.335, 10536.429, 373.657, 52887.393 24/05/21,14:38:55,13,10,1, 11.8,1,1, 13.335, 10535.057, 374.253, 52886.069 24/05/21,14:38:55,14,10,1, 11.8,1,1, 13.335, 10535.949, 373.518, 52888.744 24/05/21,14:38:55,15,10,1, 11.8,1,1, 13.335, 10536.175, 373.810, 52886.147 24/05/21,14:38:55,16,10,1, 11.8,1,1, 13.335, 10534.628, 373.891, 52886.602 24/05/21,14:38:55,17,10,1, 11.8,1,1, 13.335, 10536.131, 373.283, 52887.940 24/05/21,14:38:55,18,10,1, 11.8,1,1, 13.335, 10535.232, 374.127, 52885.390 24/05/21,14:38:55,19,10,1, 11.8,1,1, 13.335, 10534.946, 373.784, 52887.889 24/05/21,14:38:56,00,10,1, 12.0,1,1, 13.342, 10534.946, 373.784, 52887.889 24/05/21,14:38:56,01,10,1, 12.0,1,1, 13.342, 10536.080, 373.260, 52888.013 24/05/21,14:38:56,02,10,1, 12.0,1,1, 13.342, 10535.111, 374.027, 52885.280 24/05/21,14:38:56,03,10,1, 12.0,1,1, 13.342, 10534.961, 373.832, 52888.031 24/05/21,14:38:56,04,10,1, 12.0,1,1, 13.342, 10536.512, 373.620, 52887.495 24/05/21,14:38:56,05,10,1, 12.0,1,1, 13.342, 10534.932, 374.250, 52886.148 24/05/21,14:38:56,06,10,1, 12.0,1,1, 13.342, 10535.911, 373.558, 52888.711 24/05/21,14:38:56,07,10,1, 12.0,1,1, 13.342, 10536.093, 373.707, 52886.086 24/05/21,14:38:56,08,10,1, 12.0,1,1, 13.342, 10534.600, 373.869, 52886.699 24/05/21,14:38:56,09,10,1, 12.0,1,1, 13.342, 10536.025, 373.320, 52887.929 24/05/21,14:38:56,10,10,1, 12.0,1,1, 13.342, 10535.143, 374.079, 52885.373 24/05/21,14:38:56,11,10,1, 12.0,1,1, 13.342, 10534.936, 373.726, 52887.997 24/05/21,14:38:56,12,10,1, 12.0,1,1, 13.342, 10536.419, 373.655, 52887.406 24/05/21,14:38:56,13,10,1, 12.0,1,1, 13.342, 10534.968, 374.261, 52886.081 24/05/21,14:38:56,14,10,1, 12.0,1,1, 13.342, 10535.871, 373.440, 52888.678 24/05/21,14:38:56,15,10,1, 12.0,1,1, 13.342, 10536.125, 373.793, 52886.099 24/05/21,14:38:56,16,10,1, 12.0,1,1, 13.342, 10534.613, 373.911, 52886.696 24/05/21,14:38:56,17,10,1, 12.0,1,1, 13.342, 10536.066, 373.262, 52887.994 24/05/21,14:38:56,18,10,1, 12.0,1,1, 13.342, 10535.069, 374.104, 52885.340 24/05/21,14:38:56,19,10,1, 12.0,1,1, 13.342, 10534.931, 373.862, 52888.014 24/05/21,14:38:57,00,09,1, 11.9,1,1, 13.339, 10534.929, 373.862, 52888.014 24/05/21,14:38:57,01,09,1, 11.9,1,1, 13.339, 10535.739, 373.314, 52887.547 24/05/21,14:38:57,02,09,1, 11.9,1,1, 13.339, 10535.170, 374.131, 52885.899 24/05/21,14:38:57,03,09,1, 11.9,1,1, 13.339, 10534.959, 373.730, 52887.712 24/05/21,14:38:57,04,09,1, 11.9,1,1, 13.339, 10536.199, 373.699, 52887.295 24/05/21,14:38:57,05,09,1, 11.9,1,1, 13.339, 10535.183, 374.365, 52886.560 24/05/21,14:38:57,06,09,1, 11.9,1,1, 13.339, 10535.701, 373.437, 52888.239 24/05/21,14:38:57,07,09,1, 11.9,1,1, 13.339, 10535.900, 373.883, 52886.515 24/05/21,14:38:57,08,09,1, 11.9,1,1, 13.339, 10535.053, 374.035, 52887.210 24/05/21,14:38:57,09,09,1, 11.9,1,1, 13.339, 10535.442, 373.208, 52887.147 24/05/21,14:38:57,10,09,1, 11.9,1,1, 13.339, 10535.459, 374.310, 52886.878 24/05/21,14:38:57,11,09,1, 11.9,1,1, 13.339, 10535.144, 373.670, 52887.269 24/05/21,14:38:57,12,09,1, 11.9,1,1, 13.339, 10535.678, 373.659, 52887.208 24/05/21,14:38:57,13,09,1, 11.9,1,1, 13.339, 10535.588, 374.497, 52887.402 24/05/21,14:38:57,14,09,1, 11.9,1,1, 13.339, 10535.410, 373.345, 52887.416 24/05/21,14:38:57,15,09,1, 11.9,1,1, 13.339, 10535.768, 374.072, 52887.313 24/05/21,14:38:57,16,09,1, 11.9,1,1, 13.339, 10535.298, 374.032, 52887.176 24/05/21,14:38:57,17,09,1, 11.9,1,1, 13.339, 10535.381, 373.221, 52887.059 24/05/21,14:38:57,18,09,1, 11.9,1,1, 13.339, 10535.526, 374.284, 52887.117 24/05/21,14:38:57,19,09,1, 11.9,1,1, 13.339, 10535.108, 373.625, 52887.127 24/05/21,14:38:58,00,08,1, 11.9,1,1, 13.338, 10535.104, 373.625, 52887.127 24/05/21,14:38:58,01,08,1, 11.9,1,1, 13.338, 10535.313, 373.216, 52887.111 24/05/21,14:38:58,02,08,1, 11.9,1,1, 13.338, 10535.474, 374.351, 52887.188 24/05/21,14:38:58,03,08,1, 11.9,1,1, 13.338, 10535.051, 373.676, 52887.317 24/05/21,14:38:58,04,08,1, 11.9,1,1, 13.338, 10535.552, 373.703, 52887.320 24/05/21,14:38:58,05,08,1, 11.9,1,1, 13.338, 10535.457, 374.448, 52887.324 24/05/21,14:38:58,06,08,1, 11.9,1,1, 13.338, 10535.364, 373.335, 52887.445 24/05/21,14:38:58,07,08,1, 11.9,1,1, 13.338, 10535.757, 374.054, 52887.325 24/05/21,14:38:58,08,08,1, 11.9,1,1, 13.338, 10535.225, 374.053, 52887.184 24/05/21,14:38:58,09,08,1, 11.9,1,1, 13.338, 10535.260, 373.237, 52887.062 24/05/21,14:38:58,10,08,1, 11.9,1,1, 13.338, 10535.435, 374.324, 52887.109 24/05/21,14:38:58,11,08,1, 11.9,1,1, 13.338, 10535.054, 373.673, 52887.287 24/05/21,14:38:58,12,08,1, 11.9,1,1, 13.338, 10535.519, 373.641, 52887.288 24/05/21,14:38:58,13,08,1, 11.9,1,1, 13.338, 10535.512, 374.473, 52887.304 24/05/21,14:38:58,14,08,1, 11.9,1,1, 13.338, 10535.433, 373.356, 52887.417 24/05/21,14:38:58,15,08,1, 11.9,1,1, 13.338, 10535.678, 374.042, 52887.229 24/05/21,14:38:58,16,08,1, 11.9,1,1, 13.338, 10535.228, 373.978, 52887.102 24/05/21,14:38:58,17,08,1, 11.9,1,1, 13.338, 10535.262, 373.218, 52887.017 24/05/21,14:38:58,18,08,1, 11.9,1,1, 13.338, 10535.385, 374.340, 52887.024 24/05/21,14:38:58,19,08,1, 11.9,1,1, 13.338, 10535.338, 373.549, 52886.568 24/05/21,14:38:59,00,10,1, 11.9,1,1, 13.332, 10535.330, 373.549, 52886.568 24/05/21,14:38:59,01,10,1, 11.9,1,1, 13.332, 10534.802, 373.126, 52886.336 24/05/21,14:38:59,02,10,1, 11.9,1,1, 13.332, 10535.657, 374.472, 52888.044 24/05/21,14:38:59,03,10,1, 11.9,1,1, 13.332, 10535.173, 373.545, 52886.718 24/05/21,14:38:59,04,10,1, 11.9,1,1, 13.332, 10535.084, 373.681, 52887.169 24/05/21,14:38:59,05,10,1, 11.9,1,1, 13.332, 10535.959, 374.565, 52888.147 24/05/21,14:38:59,06,10,1, 11.9,1,1, 13.332, 10535.088, 373.216, 52886.488 24/05/21,14:38:59,07,10,1, 11.9,1,1, 13.332, 10535.481, 374.115, 52887.998 24/05/21,14:38:59,08,10,1, 11.9,1,1, 13.332, 10535.581, 374.028, 52887.458 24/05/21,14:38:59,09,10,1, 11.9,1,1, 13.332, 10534.709, 373.119, 52886.439 24/05/21,14:38:59,10,10,1, 11.9,1,1, 13.332, 10535.579, 374.459, 52887.965 24/05/21,14:38:59,11,10,1, 11.9,1,1, 13.332, 10535.193, 373.541, 52886.664 24/05/21,14:38:59,12,10,1, 11.9,1,1, 13.332, 10535.096, 373.658, 52887.296 24/05/21,14:38:59,13,10,1, 11.9,1,1, 13.332, 10535.876, 374.537, 52888.230 24/05/21,14:38:59,14,10,1, 11.9,1,1, 13.332, 10535.052, 373.202, 52886.499 24/05/21,14:38:59,15,10,1, 11.9,1,1, 13.332, 10535.491, 374.098, 52887.913 24/05/21,14:38:59,16,10,1, 11.9,1,1, 13.332, 10535.585, 374.035, 52887.326 24/05/21,14:38:59,17,10,1, 11.9,1,1, 13.332, 10534.712, 373.145, 52886.367 24/05/21,14:38:59,18,10,1, 11.9,1,1, 13.332, 10535.635, 374.498, 52888.113 24/05/21,14:38:59,19,10,1, 11.9,1,1, 13.332, 10535.183, 373.597, 52886.919 24/05/21,14:39:00,00,10,1, 11.9,1,1, 13.337, 10535.179, 373.597, 52886.919 24/05/21,14:39:00,01,10,1, 11.9,1,1, 13.337, 10534.645, 373.146, 52886.434 24/05/21,14:39:00,02,10,1, 11.9,1,1, 13.337, 10535.504, 374.472, 52888.048 24/05/21,14:39:00,03,10,1, 11.9,1,1, 13.337, 10535.098, 373.574, 52886.735 24/05/21,14:39:00,04,10,1, 11.9,1,1, 13.337, 10535.056, 373.672, 52887.268 24/05/21,14:39:00,05,10,1, 11.9,1,1, 13.337, 10535.846, 374.586, 52888.132 24/05/21,14:39:00,06,10,1, 11.9,1,1, 13.337, 10534.974, 373.219, 52886.560 24/05/21,14:39:00,07,10,1, 11.9,1,1, 13.337, 10535.469, 374.195, 52887.921 24/05/21,14:39:00,08,10,1, 11.9,1,1, 13.337, 10535.235, 373.922, 52887.036 24/05/21,14:39:00,09,10,1, 11.9,1,1, 13.337, 10534.946, 373.105, 52886.830 24/05/21,14:39:00,10,10,1, 11.9,1,1, 13.337, 10535.251, 374.430, 52887.153 24/05/21,14:39:00,11,10,1, 11.9,1,1, 13.337, 10534.924, 373.649, 52887.318 24/05/21,14:39:00,12,10,1, 11.9,1,1, 13.337, 10535.423, 373.642, 52887.336 24/05/21,14:39:00,13,10,1, 11.9,1,1, 13.337, 10535.425, 374.506, 52887.411 24/05/21,14:39:00,14,10,1, 11.9,1,1, 13.337, 10535.288, 373.295, 52887.433 24/05/21,14:39:00,15,10,1, 11.9,1,1, 13.337, 10535.582, 373.918, 52887.016 24/05/21,14:39:00,16,10,1, 11.9,1,1, 13.337, 10534.998, 373.982, 52886.982 24/05/21,14:39:00,17,10,1, 11.9,1,1, 13.337, 10535.127, 373.193, 52886.994 24/05/21,14:39:00,18,10,1, 11.9,1,1, 13.337, 10535.205, 374.302, 52886.891 24/05/21,14:39:00,19,10,1, 11.9,1,1, 13.337, 10534.952, 373.749, 52887.370 24/05/21,14:39:01,00,10,1, 11.9,1,1, 13.340, 10534.946, 373.749, 52887.370 24/05/21,14:39:01,01,10,1, 11.9,1,1, 13.340, 10534.960, 373.274, 52887.005 24/05/21,14:39:01,02,10,1, 11.9,1,1, 13.340, 10535.102, 374.425, 52886.994 24/05/21,14:39:01,03,10,1, 11.9,1,1, 13.340, 10534.875, 373.671, 52887.272 24/05/21,14:39:01,04,10,1, 11.9,1,1, 13.340, 10535.492, 373.700, 52887.382 24/05/21,14:39:01,05,10,1, 11.9,1,1, 13.340, 10535.422, 374.482, 52887.577 24/05/21,14:39:01,06,10,1, 11.9,1,1, 13.340, 10535.251, 373.254, 52887.526 24/05/21,14:39:01,07,10,1, 11.9,1,1, 13.340, 10535.485, 374.004, 52887.245 24/05/21,14:39:01,08,10,1, 11.9,1,1, 13.340, 10534.920, 373.959, 52887.108 24/05/21,14:39:01,09,10,1, 11.9,1,1, 13.340, 10534.993, 373.212, 52886.975 24/05/21,14:39:01,10,10,1, 11.9,1,1, 13.340, 10535.150, 374.420, 52887.034 24/05/21,14:39:01,11,10,1, 11.9,1,1, 13.340, 10534.900, 373.709, 52887.435 24/05/21,14:39:01,12,10,1, 11.9,1,1, 13.340, 10535.445, 373.727, 52887.461 24/05/21,14:39:01,13,10,1, 11.9,1,1, 13.340, 10535.335, 374.480, 52887.560 24/05/21,14:39:01,14,10,1, 11.9,1,1, 13.340, 10535.248, 373.355, 52887.538 24/05/21,14:39:01,15,10,1, 11.9,1,1, 13.340, 10535.506, 373.994, 52887.108 24/05/21,14:39:01,16,10,1, 11.9,1,1, 13.340, 10534.826, 373.971, 52887.021 24/05/21,14:39:01,17,10,1, 11.9,1,1, 13.340, 10535.096, 373.314, 52887.139 24/05/21,14:39:01,18,10,1, 11.9,1,1, 13.340, 10535.098, 374.392, 52886.987 24/05/21,14:39:01,19,10,1, 11.9,1,1, 13.340, 10534.862, 373.668, 52887.326 24/05/21,14:39:02,00,10,1, 12.0,1,1, 13.336, 10534.854, 373.668, 52887.326 24/05/21,14:39:02,01,10,1, 12.0,1,1, 13.336, 10534.903, 373.333, 52886.978 24/05/21,14:39:02,02,10,1, 12.0,1,1, 13.336, 10535.146, 374.534, 52887.052 24/05/21,14:39:02,03,10,1, 12.0,1,1, 13.336, 10534.884, 373.719, 52887.359 24/05/21,14:39:02,04,10,1, 12.0,1,1, 13.336, 10535.506, 373.776, 52887.538 24/05/21,14:39:02,05,10,1, 12.0,1,1, 13.336, 10535.333, 374.529, 52887.668 24/05/21,14:39:02,06,10,1, 12.0,1,1, 13.336, 10535.179, 373.241, 52887.593 24/05/21,14:39:02,07,10,1, 12.0,1,1, 13.336, 10535.374, 374.024, 52887.224 24/05/21,14:39:02,08,10,1, 12.0,1,1, 13.336, 10534.778, 374.037, 52887.243 24/05/21,14:39:02,09,10,1, 12.0,1,1, 13.336, 10534.905, 373.315, 52887.013 24/05/21,14:39:02,10,10,1, 12.0,1,1, 13.336, 10535.085, 374.458, 52887.095 24/05/21,14:39:02,11,10,1, 12.0,1,1, 13.336, 10534.884, 373.773, 52887.485 24/05/21,14:39:02,12,10,1, 12.0,1,1, 13.336, 10535.476, 373.793, 52887.470 24/05/21,14:39:02,13,10,1, 12.0,1,1, 13.336, 10535.295, 374.464, 52887.557 24/05/21,14:39:02,14,10,1, 12.0,1,1, 13.336, 10535.170, 373.420, 52887.600 24/05/21,14:39:02,15,10,1, 12.0,1,1, 13.336, 10535.424, 374.075, 52887.207 24/05/21,14:39:02,16,10,1, 12.0,1,1, 13.336, 10534.795, 373.936, 52887.105 24/05/21,14:39:02,17,10,1, 12.0,1,1, 13.336, 10534.968, 373.383, 52887.091 24/05/21,14:39:02,18,10,1, 12.0,1,1, 13.336, 10535.078, 374.479, 52887.174 24/05/21,14:39:02,19,10,1, 12.0,1,1, 13.336, 10534.822, 373.682, 52887.410 24/05/21,14:39:03,00,10,1, 11.9,1,1, 13.340, 10534.821, 373.682, 52887.410 24/05/21,14:39:03,01,10,1, 11.9,1,1, 13.340, 10534.884, 373.348, 52887.079 24/05/21,14:39:03,02,10,1, 11.9,1,1, 13.340, 10535.017, 374.558, 52887.213 24/05/21,14:39:03,03,10,1, 11.9,1,1, 13.340, 10534.845, 373.721, 52887.516 24/05/21,14:39:03,04,10,1, 11.9,1,1, 13.340, 10535.426, 373.817, 52887.527 24/05/21,14:39:03,05,10,1, 11.9,1,1, 13.340, 10535.256, 374.465, 52887.604 24/05/21,14:39:03,06,10,1, 11.9,1,1, 13.340, 10535.107, 373.333, 52887.512 24/05/21,14:39:03,07,10,1, 11.9,1,1, 13.340, 10535.268, 374.078, 52887.136 24/05/21,14:39:03,08,10,1, 11.9,1,1, 13.340, 10534.704, 373.966, 52887.258 24/05/21,14:39:03,09,10,1, 11.9,1,1, 13.340, 10534.913, 373.419, 52887.116 24/05/21,14:39:03,10,10,1, 11.9,1,1, 13.340, 10535.002, 374.493, 52887.208 24/05/21,14:39:03,11,10,1, 11.9,1,1, 13.340, 10534.808, 373.753, 52887.600 24/05/21,14:39:03,12,10,1, 11.9,1,1, 13.340, 10535.441, 373.920, 52887.586 24/05/21,14:39:03,13,10,1, 11.9,1,1, 13.340, 10535.223, 374.449, 52887.565 24/05/21,14:39:03,14,10,1, 11.9,1,1, 13.340, 10535.065, 373.328, 52887.422 24/05/21,14:39:03,15,10,1, 11.9,1,1, 13.340, 10535.230, 374.172, 52887.182 24/05/21,14:39:03,16,10,1, 11.9,1,1, 13.340, 10534.651, 373.940, 52887.137 24/05/21,14:39:03,17,10,1, 11.9,1,1, 13.340, 10534.917, 373.408, 52887.118 24/05/21,14:39:03,18,10,1, 11.9,1,1, 13.340, 10534.990, 374.567, 52887.169 24/05/21,14:39:03,19,10,1, 11.9,1,1, 13.340, 10534.901, 373.699, 52887.513 24/05/21,14:39:04,00,10,1, 11.9,1,1, 13.338, 10534.896, 373.699, 52887.513 24/05/21,14:39:04,01,10,1, 11.9,1,1, 13.338, 10534.912, 373.439, 52887.143 24/05/21,14:39:04,02,10,1, 11.9,1,1, 13.338, 10535.014, 374.579, 52887.276 24/05/21,14:39:04,03,10,1, 11.9,1,1, 13.338, 10534.976, 373.798, 52887.711 24/05/21,14:39:04,04,10,1, 11.9,1,1, 13.338, 10535.416, 373.941, 52887.540 24/05/21,14:39:04,05,10,1, 11.9,1,1, 13.338, 10535.143, 374.406, 52887.524 24/05/21,14:39:04,06,10,1, 11.9,1,1, 13.338, 10535.039, 373.369, 52887.474 24/05/21,14:39:04,07,10,1, 11.9,1,1, 13.338, 10535.131, 374.189, 52887.109 24/05/21,14:39:04,08,10,1, 11.9,1,1, 13.338, 10534.573, 373.903, 52887.229 24/05/21,14:39:04,09,10,1, 11.9,1,1, 13.338, 10534.899, 373.531, 52887.137 24/05/21,14:39:04,10,10,1, 11.9,1,1, 13.338, 10535.007, 374.611, 52887.329 24/05/21,14:39:04,11,10,1, 11.9,1,1, 13.338, 10534.877, 373.641, 52887.563 24/05/21,14:39:04,12,10,1, 11.9,1,1, 13.338, 10535.423, 373.965, 52887.530 24/05/21,14:39:04,13,10,1, 11.9,1,1, 13.338, 10535.150, 374.427, 52887.616 24/05/21,14:39:04,14,10,1, 11.9,1,1, 13.338, 10534.999, 373.244, 52887.393 24/05/21,14:39:04,15,10,1, 11.9,1,1, 13.338, 10535.097, 374.271, 52887.095 24/05/21,14:39:04,16,10,1, 11.9,1,1, 13.338, 10534.637, 373.986, 52887.118 24/05/21,14:39:04,17,10,1, 11.9,1,1, 13.338, 10534.869, 373.431, 52887.047 24/05/21,14:39:04,18,10,1, 11.9,1,1, 13.338, 10535.068, 374.673, 52887.496 24/05/21,14:39:04,19,10,1, 11.9,1,1, 13.338, 10534.927, 373.724, 52887.644 24/05/21,14:39:05,00,10,1, 11.9,1,1, 13.339, 10534.921, 373.724, 52887.644 24/05/21,14:39:05,01,10,1, 11.9,1,1, 13.339, 10534.947, 373.658, 52887.381 24/05/21,14:39:05,02,10,1, 11.9,1,1, 13.339, 10535.004, 374.632, 52887.528 24/05/21,14:39:05,03,10,1, 11.9,1,1, 13.339, 10534.980, 373.687, 52887.803 24/05/21,14:39:05,04,10,1, 11.9,1,1, 13.339, 10535.370, 374.036, 52887.606 24/05/21,14:39:05,05,10,1, 11.9,1,1, 13.339, 10535.030, 374.314, 52887.511 24/05/21,14:39:05,06,10,1, 11.9,1,1, 13.339, 10534.904, 373.306, 52887.393 24/05/21,14:39:05,07,10,1, 11.9,1,1, 13.339, 10534.972, 374.348, 52887.150 24/05/21,14:39:05,08,10,1, 11.9,1,1, 13.339, 10534.532, 373.900, 52887.269 24/05/21,14:39:05,09,10,1, 11.9,1,1, 13.339, 10534.929, 373.563, 52887.309 24/05/21,14:39:05,10,10,1, 11.9,1,1, 13.339, 10535.048, 374.739, 52887.639 24/05/21,14:39:05,11,10,1, 11.9,1,1, 13.339, 10534.975, 373.631, 52887.758 24/05/21,14:39:05,12,10,1, 11.9,1,1, 13.339, 10535.398, 374.059, 52887.593 24/05/21,14:39:05,13,10,1, 11.9,1,1, 13.339, 10535.047, 374.394, 52887.658 24/05/21,14:39:05,14,10,1, 11.9,1,1, 13.339, 10534.852, 373.267, 52887.269 24/05/21,14:39:05,15,10,1, 11.9,1,1, 13.339, 10535.014, 374.316, 52886.993 24/05/21,14:39:05,16,10,1, 11.9,1,1, 13.339, 10534.620, 373.996, 52887.357 24/05/21,14:39:05,17,10,1, 11.9,1,1, 13.339, 10534.982, 373.582, 52887.402 24/05/21,14:39:05,18,10,1, 11.9,1,1, 13.339, 10535.014, 374.638, 52887.531 24/05/21,14:39:05,19,10,1, 11.9,1,1, 13.339, 10534.965, 373.680, 52887.796 24/05/21,14:39:06,00,10,1, 11.9,1,1, 13.342, 10534.962, 373.680, 52887.796 24/05/21,14:39:06,01,10,1, 11.9,1,1, 13.342, 10535.000, 373.791, 52887.544 24/05/21,14:39:06,02,10,1, 11.9,1,1, 13.342, 10535.072, 374.673, 52887.626 24/05/21,14:39:06,03,10,1, 11.9,1,1, 13.342, 10534.947, 373.631, 52887.754 24/05/21,14:39:06,04,10,1, 11.9,1,1, 13.342, 10535.383, 374.098, 52887.466 24/05/21,14:39:06,05,10,1, 11.9,1,1, 13.342, 10534.888, 374.279, 52887.427 24/05/21,14:39:06,06,10,1, 11.9,1,1, 13.342, 10534.710, 373.276, 52887.273 24/05/21,14:39:06,07,10,1, 11.9,1,1, 13.342, 10534.884, 374.480, 52887.220 24/05/21,14:39:06,08,10,1, 11.9,1,1, 13.342, 10534.533, 373.940, 52887.323 24/05/21,14:39:06,09,10,1, 11.9,1,1, 13.342, 10535.010, 373.696, 52887.352 24/05/21,14:39:06,10,10,1, 11.9,1,1, 13.342, 10535.137, 374.811, 52887.758 24/05/21,14:39:06,11,10,1, 11.9,1,1, 13.342, 10534.974, 373.588, 52887.900 24/05/21,14:39:06,12,10,1, 11.9,1,1, 13.342, 10535.262, 374.076, 52887.447 24/05/21,14:39:06,13,10,1, 11.9,1,1, 13.342, 10534.875, 374.351, 52887.371 24/05/21,14:39:06,14,10,1, 11.9,1,1, 13.342, 10534.794, 373.315, 52887.204 24/05/21,14:39:06,15,10,1, 11.9,1,1, 13.342, 10534.859, 374.380, 52887.146 24/05/21,14:39:06,16,10,1, 11.9,1,1, 13.342, 10534.530, 374.008, 52887.383 24/05/21,14:39:06,17,10,1, 11.9,1,1, 13.342, 10535.016, 373.801, 52887.492 24/05/21,14:39:06,18,10,1, 11.9,1,1, 13.342, 10535.102, 374.668, 52887.618 24/05/21,14:39:06,19,10,1, 11.9,1,1, 13.342, 10534.974, 373.584, 52887.742 24/05/21,14:39:07,00,10,1, 11.9,1,1, 13.341, 10534.971, 373.584, 52887.742 24/05/21,14:39:07,01,10,1, 11.9,1,1, 13.341, 10535.117, 373.927, 52887.564 24/05/21,14:39:07,02,10,1, 11.9,1,1, 13.341, 10535.124, 374.725, 52887.753 24/05/21,14:39:07,03,10,1, 11.9,1,1, 13.341, 10534.964, 373.493, 52887.687 24/05/21,14:39:07,04,10,1, 11.9,1,1, 13.341, 10535.249, 374.235, 52887.475 24/05/21,14:39:07,05,10,1, 11.9,1,1, 13.341, 10534.704, 374.190, 52887.386 24/05/21,14:39:07,06,10,1, 11.9,1,1, 13.341, 10534.707, 373.335, 52887.111 24/05/21,14:39:07,07,10,1, 11.9,1,1, 13.341, 10534.816, 374.586, 52887.289 24/05/21,14:39:07,08,10,1, 11.9,1,1, 13.341, 10534.616, 373.958, 52887.599 24/05/21,14:39:07,09,10,1, 11.9,1,1, 13.341, 10535.101, 373.873, 52887.544 24/05/21,14:39:07,10,10,1, 11.9,1,1, 13.341, 10535.114, 374.713, 52887.746 24/05/21,14:39:07,11,10,1, 11.9,1,1, 13.341, 10535.006, 373.574, 52887.710 24/05/21,14:39:07,12,10,1, 11.9,1,1, 13.341, 10535.177, 374.121, 52887.366 24/05/21,14:39:07,13,10,1, 11.9,1,1, 13.341, 10534.714, 374.189, 52887.443 24/05/21,14:39:07,14,10,1, 11.9,1,1, 13.341, 10534.734, 373.436, 52887.201 24/05/21,14:39:07,15,10,1, 11.9,1,1, 13.341, 10534.807, 374.489, 52887.233 24/05/21,14:39:07,16,10,1, 11.9,1,1, 13.341, 10534.622, 373.948, 52887.590 24/05/21,14:39:07,17,10,1, 11.9,1,1, 13.341, 10535.115, 373.954, 52887.589 24/05/21,14:39:07,18,10,1, 11.9,1,1, 13.341, 10535.041, 374.642, 52887.725 24/05/21,14:39:07,19,10,1, 11.9,1,1, 13.341, 10535.006, 373.540, 52887.687 24/05/21,14:39:08,00,10,1, 11.9,1,1, 13.339, 10535.004, 373.540, 52887.687 24/05/21,14:39:08,01,10,1, 11.9,1,1, 13.339, 10535.193, 374.008, 52887.605 24/05/21,14:39:08,02,10,1, 11.9,1,1, 13.339, 10535.075, 374.684, 52887.836 24/05/21,14:39:08,03,10,1, 11.9,1,1, 13.339, 10534.899, 373.435, 52887.566 24/05/21,14:39:08,04,10,1, 11.9,1,1, 13.339, 10535.037, 374.281, 52887.264 24/05/21,14:39:08,05,10,1, 11.9,1,1, 13.339, 10534.557, 374.132, 52887.324 24/05/21,14:39:08,06,10,1, 11.9,1,1, 13.339, 10534.732, 373.496, 52887.210 24/05/21,14:39:08,07,10,1, 11.9,1,1, 13.339, 10534.831, 374.672, 52887.408 24/05/21,14:39:08,08,10,1, 11.9,1,1, 13.339, 10534.735, 373.952, 52887.942 24/05/21,14:39:08,09,10,1, 11.9,1,1, 13.339, 10535.197, 374.008, 52887.638 24/05/21,14:39:08,10,10,1, 11.9,1,1, 13.339, 10535.085, 374.626, 52887.749 24/05/21,14:39:08,11,10,1, 11.9,1,1, 13.339, 10534.958, 373.504, 52887.607 24/05/21,14:39:08,12,10,1, 11.9,1,1, 13.339, 10535.068, 374.255, 52887.348 24/05/21,14:39:08,13,10,1, 11.9,1,1, 13.339, 10534.479, 374.133, 52887.412 24/05/21,14:39:08,14,10,1, 11.9,1,1, 13.339, 10534.714, 373.601, 52887.305 24/05/21,14:39:08,15,10,1, 11.9,1,1, 13.339, 10534.819, 374.705, 52887.350 24/05/21,14:39:08,16,10,1, 11.9,1,1, 13.339, 10534.688, 373.845, 52887.732 24/05/21,14:39:08,17,10,1, 11.9,1,1, 13.339, 10535.280, 374.123, 52887.652 24/05/21,14:39:08,18,10,1, 11.9,1,1, 13.339, 10535.034, 374.636, 52887.776 24/05/21,14:39:08,19,10,1, 11.9,1,1, 13.339, 10534.904, 373.416, 52887.598 24/05/21,14:39:09,00,10,1, 11.9,1,1, 13.340, 10534.904, 373.416, 52887.598 24/05/21,14:39:09,01,10,1, 11.9,1,1, 13.340, 10535.294, 374.085, 52887.648 24/05/21,14:39:09,02,10,1, 11.9,1,1, 13.340, 10534.949, 374.590, 52887.843 24/05/21,14:39:09,03,10,1, 11.9,1,1, 13.340, 10534.806, 373.451, 52887.535 24/05/21,14:39:09,04,10,1, 11.9,1,1, 13.340, 10534.908, 374.353, 52887.083 24/05/21,14:39:09,05,10,1, 11.9,1,1, 13.340, 10534.476, 374.142, 52887.490 24/05/21,14:39:09,06,10,1, 11.9,1,1, 13.340, 10534.765, 373.701, 52887.442 24/05/21,14:39:09,07,10,1, 11.9,1,1, 13.340, 10534.849, 374.758, 52887.492 24/05/21,14:39:09,08,10,1, 11.9,1,1, 13.340, 10534.862, 373.882, 52888.036 24/05/21,14:39:09,09,10,1, 11.9,1,1, 13.340, 10535.337, 374.153, 52887.787 24/05/21,14:39:09,10,10,1, 11.9,1,1, 13.340, 10534.886, 374.467, 52887.760 24/05/21,14:39:09,11,10,1, 11.9,1,1, 13.340, 10534.840, 373.458, 52887.556 24/05/21,14:39:09,12,10,1, 11.9,1,1, 13.340, 10534.876, 374.395, 52887.200 24/05/21,14:39:09,13,10,1, 11.9,1,1, 13.340, 10534.404, 374.050, 52887.352 24/05/21,14:39:09,14,10,1, 11.9,1,1, 13.340, 10534.800, 373.720, 52887.379 24/05/21,14:39:09,15,10,1, 11.9,1,1, 13.340, 10534.933, 374.818, 52887.763 24/05/21,14:39:09,16,10,1, 11.9,1,1, 13.340, 10534.866, 373.745, 52887.968 24/05/21,14:39:09,17,10,1, 11.9,1,1, 13.340, 10535.213, 374.183, 52887.594 24/05/21,14:39:09,18,10,1, 11.9,1,1, 13.340, 10534.927, 374.557, 52887.734 24/05/21,14:39:09,19,10,1, 11.9,1,1, 13.340, 10534.780, 373.398, 52887.447 24/05/21,14:39:10,00,10,1, 11.9,1,1, 13.339, 10534.779, 373.398, 52887.447 24/05/21,14:39:10,01,10,1, 11.9,1,1, 13.339, 10535.221, 374.130, 52887.680 24/05/21,14:39:10,02,10,1, 11.9,1,1, 13.339, 10534.753, 374.413, 52887.668 24/05/21,14:39:10,03,10,1, 11.9,1,1, 13.339, 10534.756, 373.547, 52887.485 24/05/21,14:39:10,04,10,1, 11.9,1,1, 13.339, 10534.780, 374.509, 52887.377 24/05/21,14:39:10,05,10,1, 11.9,1,1, 13.339, 10534.423, 374.081, 52887.630 24/05/21,14:39:10,06,10,1, 11.9,1,1, 13.339, 10534.973, 373.954, 52887.743 24/05/21,14:39:10,07,10,1, 11.9,1,1, 13.339, 10534.976, 374.824, 52887.861 24/05/21,14:39:10,08,10,1, 11.9,1,1, 13.339, 10534.954, 373.678, 52887.990 24/05/21,14:39:10,09,10,1, 11.9,1,1, 13.339, 10535.271, 374.205, 52887.745 24/05/21,14:39:10,10,10,1, 11.9,1,1, 13.339, 10534.733, 374.359, 52887.623 24/05/21,14:39:10,11,10,1, 11.9,1,1, 13.339, 10534.695, 373.440, 52887.411 24/05/21,14:39:10,12,10,1, 11.9,1,1, 13.339, 10534.800, 374.634, 52887.342 24/05/21,14:39:10,13,10,1, 11.9,1,1, 13.339, 10534.458, 374.045, 52887.588 24/05/21,14:39:10,14,10,1, 11.9,1,1, 13.339, 10534.950, 373.898, 52887.628 24/05/21,14:39:10,15,10,1, 11.9,1,1, 13.339, 10535.039, 374.861, 52887.908 24/05/21,14:39:10,16,10,1, 11.9,1,1, 13.339, 10534.904, 373.702, 52887.928 24/05/21,14:39:10,17,10,1, 11.9,1,1, 13.339, 10535.255, 374.238, 52887.723 24/05/21,14:39:10,18,10,1, 11.9,1,1, 13.339, 10534.752, 374.449, 52887.684 24/05/21,14:39:10,19,10,1, 11.9,1,1, 13.339, 10534.730, 373.486, 52887.440 24/05/21,14:39:11,00,10,1, 11.9,1,1, 13.340, 10534.729, 373.486, 52887.440 24/05/21,14:39:11,01,10,1, 11.9,1,1, 13.340, 10535.061, 374.295, 52887.555 24/05/21,14:39:11,02,10,1, 11.9,1,1, 13.340, 10534.546, 374.262, 52887.473 24/05/21,14:39:11,03,10,1, 11.9,1,1, 13.340, 10534.612, 373.632, 52887.414 24/05/21,14:39:11,04,10,1, 11.9,1,1, 13.340, 10534.825, 374.701, 52887.497 24/05/21,14:39:11,05,10,1, 11.9,1,1, 13.340, 10534.556, 373.962, 52887.841 24/05/21,14:39:11,06,10,1, 11.9,1,1, 13.340, 10535.137, 374.139, 52887.887 24/05/21,14:39:11,07,10,1, 11.9,1,1, 13.340, 10534.993, 374.790, 52887.869 24/05/21,14:39:11,08,10,1, 11.9,1,1, 13.340, 10534.839, 373.562, 52887.864 24/05/21,14:39:11,09,10,1, 11.9,1,1, 13.340, 10535.126, 374.369, 52887.603 24/05/21,14:39:11,10,10,1, 11.9,1,1, 13.340, 10534.508, 374.264, 52887.513 24/05/21,14:39:11,11,10,1, 11.9,1,1, 13.340, 10534.589, 373.519, 52887.338 24/05/21,14:39:11,12,10,1, 11.9,1,1, 13.340, 10534.786, 374.794, 52887.476 24/05/21,14:39:11,13,10,1, 11.9,1,1, 13.340, 10534.609, 374.013, 52887.827 24/05/21,14:39:11,14,10,1, 11.9,1,1, 13.340, 10535.142, 374.027, 52887.757 24/05/21,14:39:11,15,10,1, 11.9,1,1, 13.340, 10535.025, 374.759, 52887.968 24/05/21,14:39:11,16,10,1, 11.9,1,1, 13.340, 10534.864, 373.644, 52887.866 24/05/21,14:39:11,17,10,1, 11.9,1,1, 13.340, 10535.040, 374.285, 52887.392 24/05/21,14:39:11,18,10,1, 11.9,1,1, 13.340, 10534.464, 374.243, 52887.551 24/05/21,14:39:11,19,10,1, 11.9,1,1, 13.340, 10534.626, 373.663, 52887.460 24/05/21,14:39:12,00,10,1, 11.9,1,1, 13.341, 10534.620, 373.663, 52887.460 24/05/21,14:39:12,01,10,1, 11.9,1,1, 13.341, 10534.872, 374.365, 52886.657 24/05/21,14:39:12,02,10,1, 11.9,1,1, 13.341, 10534.056, 374.229, 52887.676 24/05/21,14:39:12,03,10,1, 11.9,1,1, 13.341, 10535.225, 373.815, 52888.022 24/05/21,14:39:12,04,10,1, 11.9,1,1, 13.341, 10534.549, 374.808, 52886.903 24/05/21,14:39:12,05,10,1, 11.9,1,1, 13.341, 10534.777, 373.990, 52888.805 24/05/21,14:39:12,06,10,1, 11.9,1,1, 13.341, 10535.592, 374.143, 52887.605 24/05/21,14:39:12,07,10,1, 11.9,1,1, 13.341, 10534.387, 374.640, 52887.446 24/05/21,14:39:12,08,10,1, 11.9,1,1, 13.341, 10535.144, 373.613, 52888.596 24/05/21,14:39:12,09,10,1, 11.9,1,1, 13.341, 10534.822, 374.357, 52886.576 24/05/21,14:39:12,10,10,1, 11.9,1,1, 13.341, 10534.074, 374.284, 52887.773 24/05/21,14:39:12,11,10,1, 11.9,1,1, 13.341, 10535.223, 373.809, 52888.053 24/05/21,14:39:12,12,10,1, 11.9,1,1, 13.341, 10534.489, 374.735, 52886.782 24/05/21,14:39:12,13,10,1, 11.9,1,1, 13.341, 10534.798, 374.107, 52888.856 24/05/21,14:39:12,14,10,1, 11.9,1,1, 13.341, 10535.533, 374.175, 52887.630 24/05/21,14:39:12,15,10,1, 11.9,1,1, 13.341, 10534.387, 374.541, 52887.360 24/05/21,14:39:12,16,10,1, 11.9,1,1, 13.341, 10535.189, 373.700, 52888.613 24/05/21,14:39:12,17,10,1, 11.9,1,1, 13.341, 10534.821, 374.362, 52886.560 24/05/21,14:39:12,18,10,1, 11.9,1,1, 13.341, 10534.097, 374.203, 52887.760 24/05/21,14:39:12,19,10,1, 11.9,1,1, 13.341, 10535.242, 373.905, 52888.096 24/05/21,14:39:13,00,10,1, 11.9,1,1, 13.339, 10535.238, 373.905, 52888.096 24/05/21,14:39:13,01,10,1, 11.9,1,1, 13.339, 10534.581, 374.571, 52886.535 24/05/21,14:39:13,02,10,1, 11.9,1,1, 13.339, 10534.214, 374.228, 52888.134 24/05/21,14:39:13,03,10,1, 11.9,1,1, 13.339, 10535.371, 373.910, 52888.016 24/05/21,14:39:13,04,10,1, 11.9,1,1, 13.339, 10534.527, 374.839, 52887.119 24/05/21,14:39:13,05,10,1, 11.9,1,1, 13.339, 10535.088, 373.923, 52889.001 24/05/21,14:39:13,06,10,1, 11.9,1,1, 13.339, 10535.360, 374.166, 52887.204 24/05/21,14:39:13,07,10,1, 11.9,1,1, 13.339, 10534.260, 374.473, 52887.451 24/05/21,14:39:13,08,10,1, 11.9,1,1, 13.339, 10535.090, 373.653, 52888.252 24/05/21,14:39:13,09,10,1, 11.9,1,1, 13.339, 10534.582, 374.484, 52886.481 24/05/21,14:39:13,10,10,1, 11.9,1,1, 13.339, 10534.219, 374.182, 52888.248 24/05/21,14:39:13,11,10,1, 11.9,1,1, 13.339, 10535.460, 374.068, 52888.066 24/05/21,14:39:13,12,10,1, 11.9,1,1, 13.339, 10534.533, 374.730, 52887.178 24/05/21,14:39:13,13,10,1, 11.9,1,1, 13.339, 10535.050, 373.889, 52888.975 24/05/21,14:39:13,14,10,1, 11.9,1,1, 13.339, 10535.407, 374.230, 52887.233 24/05/21,14:39:13,15,10,1, 11.9,1,1, 13.339, 10534.212, 374.404, 52887.499 24/05/21,14:39:13,16,10,1, 11.9,1,1, 13.339, 10535.094, 373.634, 52888.313 24/05/21,14:39:13,17,10,1, 11.9,1,1, 13.339, 10534.575, 374.600, 52886.594 24/05/21,14:39:13,18,10,1, 11.9,1,1, 13.339, 10534.230, 374.125, 52888.222 24/05/21,14:39:13,19,10,1, 11.9,1,1, 13.339, 10535.457, 374.029, 52888.032 24/05/21,14:39:14,00,10,1, 12.0,1,1, 13.341, 10535.455, 374.029, 52888.032 24/05/21,14:39:14,01,10,1, 12.0,1,1, 13.341, 10534.367, 374.717, 52886.981 24/05/21,14:39:14,02,10,1, 12.0,1,1, 13.341, 10534.817, 374.163, 52888.818 24/05/21,14:39:14,03,10,1, 12.0,1,1, 13.341, 10535.221, 374.030, 52887.374 24/05/21,14:39:14,04,10,1, 12.0,1,1, 13.341, 10534.620, 374.795, 52887.933 24/05/21,14:39:14,05,10,1, 12.0,1,1, 13.341, 10535.313, 373.701, 52888.531 24/05/21,14:39:14,06,10,1, 12.0,1,1, 13.341, 10534.755, 374.305, 52886.787 24/05/21,14:39:14,07,10,1, 12.0,1,1, 13.341, 10534.294, 374.341, 52888.163 24/05/21,14:39:14,08,10,1, 12.0,1,1, 13.341, 10535.018, 373.726, 52887.726 24/05/21,14:39:14,09,10,1, 12.0,1,1, 13.341, 10534.329, 374.723, 52887.063 24/05/21,14:39:14,10,10,1, 12.0,1,1, 13.341, 10534.829, 374.115, 52888.789 24/05/21,14:39:14,11,10,1, 12.0,1,1, 13.341, 10535.324, 374.135, 52887.444 24/05/21,14:39:14,12,10,1, 12.0,1,1, 13.341, 10534.597, 374.773, 52888.054 24/05/21,14:39:14,13,10,1, 12.0,1,1, 13.341, 10535.228, 373.640, 52888.451 24/05/21,14:39:14,14,10,1, 12.0,1,1, 13.341, 10534.763, 374.399, 52886.791 24/05/21,14:39:14,15,10,1, 12.0,1,1, 13.341, 10534.382, 374.396, 52888.162 24/05/21,14:39:14,16,10,1, 12.0,1,1, 13.341, 10535.030, 373.662, 52887.537 24/05/21,14:39:14,17,10,1, 12.0,1,1, 13.341, 10534.349, 374.812, 52887.081 24/05/21,14:39:14,18,10,1, 12.0,1,1, 13.341, 10534.928, 374.134, 52888.856 24/05/21,14:39:14,19,10,1, 12.0,1,1, 13.341, 10535.226, 374.087, 52887.412 24/05/21,14:39:15,00,10,1, 11.9,1,1, 13.345, 10535.221, 374.087, 52887.412 24/05/21,14:39:15,01,10,1, 11.9,1,1, 13.345, 10534.486, 374.881, 52887.520 24/05/21,14:39:15,02,10,1, 11.9,1,1, 13.345, 10535.138, 374.054, 52889.054 24/05/21,14:39:15,03,10,1, 11.9,1,1, 13.345, 10535.199, 374.227, 52887.307 24/05/21,14:39:15,04,10,1, 11.9,1,1, 13.345, 10534.532, 374.601, 52888.109 24/05/21,14:39:15,05,10,1, 11.9,1,1, 13.345, 10535.128, 373.643, 52888.151 24/05/21,14:39:15,06,10,1, 11.9,1,1, 13.345, 10534.432, 374.495, 52886.668 24/05/21,14:39:15,07,10,1, 11.9,1,1, 13.345, 10534.381, 374.262, 52888.377 24/05/21,14:39:15,08,10,1, 11.9,1,1, 13.345, 10535.080, 373.885, 52887.565 24/05/21,14:39:15,09,10,1, 11.9,1,1, 13.345, 10534.466, 374.891, 52887.615 24/05/21,14:39:15,10,10,1, 11.9,1,1, 13.345, 10535.132, 373.916, 52888.874 24/05/21,14:39:15,11,10,1, 11.9,1,1, 13.345, 10535.336, 374.306, 52887.940 24/05/21,14:39:15,12,10,1, 11.9,1,1, 13.345, 10534.269, 374.571, 52887.628 24/05/21,14:39:15,13,10,1, 11.9,1,1, 13.345, 10535.110, 373.513, 52887.889 24/05/21,14:39:15,14,10,1, 11.9,1,1, 13.345, 10534.569, 374.545, 52886.958 24/05/21,14:39:15,15,10,1, 11.9,1,1, 13.345, 10534.132, 374.342, 52888.164 24/05/21,14:39:15,16,10,1, 11.9,1,1, 13.345, 10535.184, 373.859, 52887.327 24/05/21,14:39:15,17,10,1, 11.9,1,1, 13.345, 10534.598, 374.899, 52887.770 24/05/21,14:39:15,18,10,1, 11.9,1,1, 13.345, 10534.977, 374.015, 52889.172 24/05/21,14:39:15,19,10,1, 11.9,1,1, 13.345, 10535.439, 374.196, 52887.540 24/05/21,14:39:16,00,10,1, 11.8,1,1, 13.342, 10535.438, 374.196, 52887.540 24/05/21,14:39:16,01,10,1, 11.8,1,1, 13.342, 10534.508, 374.748, 52887.438 24/05/21,14:39:16,02,10,1, 11.8,1,1, 13.342, 10535.034, 373.872, 52888.979 24/05/21,14:39:16,03,10,1, 11.8,1,1, 13.342, 10535.205, 374.294, 52887.153 24/05/21,14:39:16,04,10,1, 11.8,1,1, 13.342, 10534.100, 374.318, 52887.644 24/05/21,14:39:16,05,10,1, 11.8,1,1, 13.342, 10535.034, 373.727, 52888.399 24/05/21,14:39:16,06,10,1, 11.8,1,1, 13.342, 10534.493, 374.700, 52886.844 24/05/21,14:39:16,07,10,1, 11.8,1,1, 13.342, 10534.412, 374.124, 52888.607 24/05/21,14:39:16,08,10,1, 11.8,1,1, 13.342, 10535.463, 374.106, 52888.035 24/05/21,14:39:16,09,10,1, 11.8,1,1, 13.342, 10534.514, 374.816, 52887.516 24/05/21,14:39:16,10,10,1, 11.8,1,1, 13.342, 10535.075, 373.790, 52888.967 24/05/21,14:39:16,11,10,1, 11.8,1,1, 13.342, 10535.121, 374.234, 52886.979 24/05/21,14:39:16,12,10,1, 11.8,1,1, 13.342, 10534.086, 374.407, 52887.712 24/05/21,14:39:16,13,10,1, 11.8,1,1, 13.342, 10535.092, 373.661, 52888.198 24/05/21,14:39:16,14,10,1, 11.8,1,1, 13.342, 10534.440, 374.681, 52886.765 24/05/21,14:39:16,15,10,1, 11.8,1,1, 13.342, 10534.443, 374.265, 52888.763 24/05/21,14:39:16,16,10,1, 11.8,1,1, 13.342, 10535.458, 374.096, 52888.015 24/05/21,14:39:16,17,10,1, 11.8,1,1, 13.342, 10534.523, 374.728, 52887.532 24/05/21,14:39:16,18,10,1, 11.8,1,1, 13.342, 10535.137, 373.837, 52888.984 24/05/21,14:39:16,19,10,1, 11.8,1,1, 13.342, 10535.108, 374.306, 52887.027 24/05/21,14:39:17,00,10,1, 11.9,1,1, 13.352, 10535.104, 374.306, 52887.027 24/05/21,14:39:17,01,10,1, 11.9,1,1, 13.352, 10534.329, 374.567, 52887.545 24/05/21,14:39:17,02,10,1, 11.9,1,1, 13.352, 10535.105, 373.646, 52888.731 24/05/21,14:39:17,03,10,1, 11.9,1,1, 13.352, 10534.810, 374.444, 52886.764 24/05/21,14:39:17,04,10,1, 11.9,1,1, 13.352, 10534.036, 374.244, 52887.964 24/05/21,14:39:17,05,10,1, 11.9,1,1, 13.352, 10535.185, 373.849, 52888.152 24/05/21,14:39:17,06,10,1, 11.9,1,1, 13.352, 10534.575, 374.836, 52887.394 24/05/21,14:39:17,07,10,1, 11.9,1,1, 13.352, 10534.490, 374.031, 52889.170 24/05/21,14:39:17,08,10,1, 11.9,1,1, 13.352, 10535.789, 374.256, 52888.185 24/05/21,14:39:17,09,10,1, 11.9,1,1, 13.352, 10534.199, 374.591, 52887.110 24/05/21,14:39:17,10,10,1, 11.9,1,1, 13.352, 10535.042, 373.750, 52889.207 24/05/21,14:39:17,11,10,1, 11.9,1,1, 13.352, 10534.945, 374.355, 52886.696 24/05/21,14:39:17,12,10,1, 11.9,1,1, 13.352, 10533.801, 374.249, 52887.652 24/05/21,14:39:17,13,10,1, 11.9,1,1, 13.352, 10535.363, 373.941, 52888.797 24/05/21,14:39:17,14,10,1, 11.9,1,1, 13.352, 10534.522, 374.731, 52886.662 24/05/21,14:39:17,15,10,1, 11.9,1,1, 13.352, 10534.587, 374.084, 52889.167 24/05/21,14:39:17,16,10,1, 11.9,1,1, 13.352, 10535.766, 374.291, 52888.185 24/05/21,14:39:17,17,10,1, 11.9,1,1, 13.352, 10534.099, 374.424, 52886.913 24/05/21,14:39:17,18,10,1, 11.9,1,1, 13.352, 10535.051, 373.791, 52889.089 24/05/21,14:39:17,19,10,1, 11.9,1,1, 13.352, 10534.899, 374.449, 52886.750 24/05/21,14:39:18,00,10,1, 11.9,1,1, 13.342, 10534.896, 374.449, 52886.750 24/05/21,14:39:18,01,10,1, 11.9,1,1, 13.342, 10533.875, 374.346, 52887.067 24/05/21,14:39:18,02,10,1, 11.9,1,1, 13.342, 10535.041, 373.727, 52888.809 24/05/21,14:39:18,03,10,1, 11.9,1,1, 13.342, 10534.671, 374.678, 52886.547 24/05/21,14:39:18,04,10,1, 11.9,1,1, 13.342, 10533.986, 374.204, 52888.274 24/05/21,14:39:18,05,10,1, 11.9,1,1, 13.342, 10535.679, 374.120, 52888.627 24/05/21,14:39:18,06,10,1, 11.9,1,1, 13.342, 10534.465, 374.739, 52886.919 24/05/21,14:39:18,07,10,1, 11.9,1,1, 13.342, 10534.887, 373.923, 52889.341 24/05/21,14:39:18,08,10,1, 11.9,1,1, 13.342, 10535.520, 374.266, 52887.454 24/05/21,14:39:18,09,10,1, 11.9,1,1, 13.342, 10533.909, 374.366, 52887.187 24/05/21,14:39:18,10,10,1, 11.9,1,1, 13.342, 10535.082, 373.802, 52888.916 24/05/21,14:39:18,11,10,1, 11.9,1,1, 13.342, 10534.656, 374.562, 52886.582 24/05/21,14:39:18,12,10,1, 11.9,1,1, 13.342, 10533.999, 374.203, 52888.429 24/05/21,14:39:18,13,10,1, 11.9,1,1, 13.342, 10535.730, 374.207, 52888.767 24/05/21,14:39:18,14,10,1, 11.9,1,1, 13.342, 10534.423, 374.727, 52886.976 24/05/21,14:39:18,15,10,1, 11.9,1,1, 13.342, 10534.914, 373.931, 52889.483 24/05/21,14:39:18,16,10,1, 11.9,1,1, 13.342, 10535.479, 374.345, 52887.511 24/05/21,14:39:18,17,10,1, 11.9,1,1, 13.342, 10533.878, 374.246, 52887.170 24/05/21,14:39:18,18,10,1, 11.9,1,1, 13.342, 10535.115, 373.750, 52888.946 24/05/21,14:39:18,19,10,1, 11.9,1,1, 13.342, 10534.634, 374.703, 52886.624 24/05/21,14:39:19,00,10,1, 11.9,1,1, 13.345, 10534.629, 374.703, 52886.624 24/05/21,14:39:19,01,10,1, 11.9,1,1, 13.345, 10533.730, 374.271, 52887.658 24/05/21,14:39:19,02,10,1, 11.9,1,1, 13.345, 10535.233, 373.882, 52888.830 24/05/21,14:39:19,03,10,1, 11.9,1,1, 13.345, 10534.497, 374.720, 52886.559 24/05/21,14:39:19,04,10,1, 11.9,1,1, 13.345, 10534.440, 374.155, 52888.986 24/05/21,14:39:19,05,10,1, 11.9,1,1, 13.345, 10535.781, 374.191, 52888.323 24/05/21,14:39:19,06,10,1, 11.9,1,1, 13.345, 10534.194, 374.543, 52887.117 24/05/21,14:39:19,07,10,1, 11.9,1,1, 13.345, 10535.019, 373.850, 52889.342 24/05/21,14:39:19,08,10,1, 11.9,1,1, 13.345, 10534.984, 374.354, 52886.888 24/05/21,14:39:19,09,10,1, 11.9,1,1, 13.345, 10533.670, 374.254, 52887.541 24/05/21,14:39:19,10,10,1, 11.9,1,1, 13.345, 10535.274, 374.001, 52888.854 24/05/21,14:39:19,11,10,1, 11.9,1,1, 13.345, 10534.461, 374.687, 52886.765 24/05/21,14:39:19,12,10,1, 11.9,1,1, 13.345, 10534.427, 374.109, 52889.021 24/05/21,14:39:19,13,10,1, 11.9,1,1, 13.345, 10535.754, 374.332, 52888.386 24/05/21,14:39:19,14,10,1, 11.9,1,1, 13.345, 10534.193, 374.525, 52887.050 24/05/21,14:39:19,15,10,1, 11.9,1,1, 13.345, 10534.987, 373.740, 52889.153 24/05/21,14:39:19,16,10,1, 11.9,1,1, 13.345, 10534.991, 374.428, 52886.889 24/05/21,14:39:19,17,10,1, 11.9,1,1, 13.345, 10533.692, 374.201, 52887.668 24/05/21,14:39:19,18,10,1, 11.9,1,1, 13.345, 10535.282, 373.936, 52888.811 24/05/21,14:39:19,19,10,1, 11.9,1,1, 13.345, 10534.507, 374.792, 52886.766 24/05/21,14:39:20,00,10,1, 11.9,1,1, 13.346, 10534.503, 374.792, 52886.766 24/05/21,14:39:20,01,10,1, 11.9,1,1, 13.346, 10534.151, 374.309, 52888.528 24/05/21,14:39:20,02,10,1, 11.9,1,1, 13.346, 10535.329, 374.015, 52888.261 24/05/21,14:39:20,03,10,1, 11.9,1,1, 13.346, 10534.476, 374.811, 52887.343 24/05/21,14:39:20,04,10,1, 11.9,1,1, 13.346, 10534.976, 374.000, 52889.333 24/05/21,14:39:20,05,10,1, 11.9,1,1, 13.346, 10535.291, 374.258, 52887.534 24/05/21,14:39:20,06,10,1, 11.9,1,1, 13.346, 10534.074, 374.441, 52887.687 24/05/21,14:39:20,07,10,1, 11.9,1,1, 13.346, 10535.064, 373.738, 52888.590 24/05/21,14:39:20,08,10,1, 11.9,1,1, 13.346, 10534.419, 374.541, 52886.737 24/05/21,14:39:20,09,10,1, 11.9,1,1, 13.346, 10534.168, 374.215, 52888.554 24/05/21,14:39:20,10,10,1, 11.9,1,1, 13.346, 10535.348, 374.106, 52888.259 24/05/21,14:39:20,11,10,1, 11.9,1,1, 13.346, 10534.404, 374.774, 52887.437 24/05/21,14:39:20,12,10,1, 11.9,1,1, 13.346, 10535.042, 373.876, 52889.270 24/05/21,14:39:20,13,10,1, 11.9,1,1, 13.346, 10535.260, 374.297, 52887.484 24/05/21,14:39:20,14,10,1, 11.9,1,1, 13.346, 10534.102, 374.453, 52887.712 24/05/21,14:39:20,15,10,1, 11.9,1,1, 13.346, 10534.948, 373.630, 52888.461 24/05/21,14:39:20,16,10,1, 11.9,1,1, 13.346, 10534.485, 374.654, 52886.859 24/05/21,14:39:20,17,10,1, 11.9,1,1, 13.346, 10534.197, 374.222, 52888.561 24/05/21,14:39:20,18,10,1, 11.9,1,1, 13.346, 10535.363, 373.992, 52888.195 24/05/21,14:39:20,19,10,1, 11.9,1,1, 13.346, 10534.481, 374.842, 52887.515 24/05/21,14:39:21,00,10,1, 12.0,1,1, 13.344, 10534.478, 374.842, 52887.515 24/05/21,14:39:21,01,10,1, 12.0,1,1, 13.344, 10534.516, 374.186, 52888.984 24/05/21,14:39:21,02,10,1, 12.0,1,1, 13.344, 10535.472, 374.168, 52888.142 24/05/21,14:39:21,03,10,1, 12.0,1,1, 13.344, 10534.365, 374.632, 52887.580 24/05/21,14:39:21,04,10,1, 12.0,1,1, 13.344, 10535.062, 373.753, 52889.038 24/05/21,14:39:21,05,10,1, 12.0,1,1, 13.344, 10534.871, 374.331, 52887.153 24/05/21,14:39:21,06,10,1, 12.0,1,1, 13.344, 10533.945, 374.214, 52887.968 24/05/21,14:39:21,07,10,1, 12.0,1,1, 13.344, 10535.089, 373.862, 52888.552 24/05/21,14:39:21,08,10,1, 12.0,1,1, 13.344, 10534.351, 374.736, 52887.127 24/05/21,14:39:21,09,10,1, 12.0,1,1, 13.344, 10534.589, 374.128, 52889.096 24/05/21,14:39:21,10,10,1, 12.0,1,1, 13.344, 10535.503, 374.230, 52888.080 24/05/21,14:39:21,11,10,1, 12.0,1,1, 13.344, 10534.386, 374.649, 52887.737 24/05/21,14:39:21,12,10,1, 12.0,1,1, 13.344, 10535.014, 373.659, 52888.980 24/05/21,14:39:21,13,10,1, 12.0,1,1, 13.344, 10534.814, 374.388, 52887.023 24/05/21,14:39:21,14,10,1, 12.0,1,1, 13.344, 10533.992, 374.277, 52887.982 24/05/21,14:39:21,15,10,1, 12.0,1,1, 13.344, 10535.050, 373.793, 52888.314 24/05/21,14:39:21,16,10,1, 12.0,1,1, 13.344, 10534.366, 374.853, 52887.075 24/05/21,14:39:21,17,10,1, 12.0,1,1, 13.344, 10534.619, 374.124, 52889.153 24/05/21,14:39:21,18,10,1, 12.0,1,1, 13.344, 10535.452, 374.119, 52887.967 24/05/21,14:39:21,19,10,1, 12.0,1,1, 13.344, 10534.328, 374.708, 52887.788 24/05/21,14:39:22,00,09,1, 12.0,1,1, 13.350, 10534.328, 374.708, 52887.788 24/05/21,14:39:22,01,09,1, 12.0,1,1, 13.350, 10534.903, 373.969, 52889.293 24/05/21,14:39:22,02,09,1, 12.0,1,1, 13.350, 10535.368, 374.254, 52887.794 24/05/21,14:39:22,03,09,1, 12.0,1,1, 13.350, 10534.129, 374.455, 52887.762 24/05/21,14:39:22,04,09,1, 12.0,1,1, 13.350, 10534.949, 373.717, 52888.761 24/05/21,14:39:22,05,09,1, 12.0,1,1, 13.350, 10534.551, 374.510, 52886.926 24/05/21,14:39:22,06,09,1, 12.0,1,1, 13.350, 10533.952, 374.186, 52888.473 24/05/21,14:39:22,07,09,1, 12.0,1,1, 13.350, 10535.264, 374.061, 52888.380 24/05/21,14:39:22,08,09,1, 12.0,1,1, 13.350, 10534.421, 374.875, 52887.476 24/05/21,14:39:22,09,09,1, 12.0,1,1, 13.350, 10534.865, 373.890, 52889.267 24/05/21,14:39:22,10,09,1, 12.0,1,1, 13.350, 10535.315, 374.298, 52887.804 24/05/21,14:39:22,11,09,1, 12.0,1,1, 13.350, 10534.169, 374.455, 52887.899 24/05/21,14:39:22,12,09,1, 12.0,1,1, 13.350, 10534.918, 373.632, 52888.737 24/05/21,14:39:22,13,09,1, 12.0,1,1, 13.350, 10534.451, 374.579, 52887.016 24/05/21,14:39:22,14,09,1, 12.0,1,1, 13.350, 10534.056, 374.262, 52888.616 24/05/21,14:39:22,15,09,1, 12.0,1,1, 13.350, 10535.235, 373.994, 52888.322 24/05/21,14:39:22,16,09,1, 12.0,1,1, 13.350, 10534.414, 374.836, 52887.544 24/05/21,14:39:22,17,09,1, 12.0,1,1, 13.350, 10534.921, 373.959, 52889.357 24/05/21,14:39:22,18,09,1, 12.0,1,1, 13.350, 10535.224, 374.221, 52887.718 24/05/21,14:39:22,19,09,1, 12.0,1,1, 13.350, 10534.068, 374.409, 52887.830 24/05/21,14:39:23,00,10,1, 11.9,1,1, 13.351, 10534.061, 374.409, 52887.830 24/05/21,14:39:23,01,10,1, 11.9,1,1, 13.351, 10534.970, 373.789, 52889.300 24/05/21,14:39:23,02,10,1, 11.9,1,1, 13.351, 10534.967, 374.314, 52887.387 24/05/21,14:39:23,03,10,1, 11.9,1,1, 13.351, 10533.915, 374.278, 52887.979 24/05/21,14:39:23,04,10,1, 11.9,1,1, 13.351, 10534.943, 373.820, 52888.598 24/05/21,14:39:23,05,10,1, 11.9,1,1, 13.351, 10534.338, 374.729, 52887.212 24/05/21,14:39:23,06,10,1, 11.9,1,1, 13.351, 10534.352, 374.088, 52889.018 24/05/21,14:39:23,07,10,1, 11.9,1,1, 13.351, 10535.373, 374.176, 52888.326 24/05/21,14:39:23,08,10,1, 11.9,1,1, 13.351, 10534.380, 374.754, 52887.824 24/05/21,14:39:23,09,10,1, 11.9,1,1, 13.351, 10534.955, 373.701, 52889.134 24/05/21,14:39:23,10,10,1, 11.9,1,1, 13.351, 10534.893, 374.334, 52887.208 24/05/21,14:39:23,11,10,1, 11.9,1,1, 13.351, 10533.952, 374.315, 52888.016 24/05/21,14:39:23,12,10,1, 11.9,1,1, 13.351, 10534.927, 373.715, 52888.492 24/05/21,14:39:23,13,10,1, 11.9,1,1, 13.351, 10534.352, 374.676, 52887.174 24/05/21,14:39:23,14,10,1, 11.9,1,1, 13.351, 10534.452, 374.157, 52889.090 24/05/21,14:39:23,15,10,1, 11.9,1,1, 13.351, 10535.370, 374.125, 52888.309 24/05/21,14:39:23,16,10,1, 11.9,1,1, 13.351, 10534.310, 374.684, 52887.810 24/05/21,14:39:23,17,10,1, 11.9,1,1, 13.351, 10534.983, 373.787, 52889.266 24/05/21,14:39:23,18,10,1, 11.9,1,1, 13.351, 10534.845, 374.267, 52887.212 24/05/21,14:39:23,19,10,1, 11.9,1,1, 13.351, 10533.844, 374.302, 52887.994 24/05/21,14:39:24,00,09,1, 11.8,1,1, 13.345, 10533.844, 374.302, 52887.994 24/05/21,14:39:24,01,09,1, 11.8,1,1, 13.345, 10534.943, 373.679, 52888.843 24/05/21,14:39:24,02,09,1, 11.8,1,1, 13.345, 10534.587, 374.536, 52887.078 24/05/21,14:39:24,03,09,1, 11.8,1,1, 13.345, 10533.951, 374.252, 52888.363 24/05/21,14:39:24,04,09,1, 11.8,1,1, 13.345, 10535.156, 373.964, 52888.598 24/05/21,14:39:24,05,09,1, 11.8,1,1, 13.345, 10534.390, 374.917, 52887.609 24/05/21,14:39:24,06,09,1, 11.8,1,1, 13.345, 10534.697, 373.979, 52889.335 24/05/21,14:39:24,07,09,1, 11.8,1,1, 13.345, 10535.328, 374.227, 52887.904 24/05/21,14:39:24,08,09,1, 11.8,1,1, 13.345, 10534.154, 374.561, 52887.920 24/05/21,14:39:24,09,09,1, 11.8,1,1, 13.345, 10534.904, 373.672, 52888.819 24/05/21,14:39:24,10,09,1, 11.8,1,1, 13.345, 10534.532, 374.488, 52886.982 24/05/21,14:39:24,11,09,1, 11.8,1,1, 13.345, 10533.968, 374.236, 52888.386 24/05/21,14:39:24,12,09,1, 11.8,1,1, 13.345, 10535.103, 373.984, 52888.494 24/05/21,14:39:24,13,09,1, 11.8,1,1, 13.345, 10534.296, 374.764, 52887.422 24/05/21,14:39:24,14,09,1, 11.8,1,1, 13.345, 10534.802, 374.037, 52889.373 24/05/21,14:39:24,15,09,1, 11.8,1,1, 13.345, 10535.279, 374.207, 52887.865 24/05/21,14:39:24,16,09,1, 11.8,1,1, 13.345, 10534.142, 374.517, 52887.911 24/05/21,14:39:24,17,09,1, 11.8,1,1, 13.345, 10534.902, 373.719, 52888.800 24/05/21,14:39:24,18,09,1, 11.8,1,1, 13.345, 10534.456, 374.492, 52887.041 24/05/21,14:39:24,19,09,1, 11.8,1,1, 13.345, 10533.922, 374.198, 52888.491 24/05/21,14:39:25,00,08,1, 11.9,1,1, 13.350, 10533.919, 374.198, 52888.491 24/05/21,14:39:25,01,08,1, 11.9,1,1, 13.350, 10534.840, 373.690, 52888.579 24/05/21,14:39:25,02,08,1, 11.9,1,1, 13.350, 10534.331, 374.707, 52887.096 24/05/21,14:39:25,03,08,1, 11.9,1,1, 13.350, 10534.180, 374.159, 52888.932 24/05/21,14:39:25,04,08,1, 11.9,1,1, 13.350, 10535.339, 374.152, 52888.456 24/05/21,14:39:25,05,08,1, 11.9,1,1, 13.350, 10534.376, 374.832, 52887.801 24/05/21,14:39:25,06,08,1, 11.9,1,1, 13.350, 10534.881, 373.809, 52889.354 24/05/21,14:39:25,07,08,1, 11.9,1,1, 13.350, 10534.989, 374.285, 52887.518 24/05/21,14:39:25,08,08,1, 11.9,1,1, 13.350, 10533.986, 374.437, 52888.074 24/05/21,14:39:25,09,08,1, 11.9,1,1, 13.350, 10534.893, 373.730, 52888.711 24/05/21,14:39:25,10,08,1, 11.9,1,1, 13.350, 10534.267, 374.652, 52887.132 24/05/21,14:39:25,11,08,1, 11.9,1,1, 13.350, 10534.202, 374.274, 52889.027 24/05/21,14:39:25,12,08,1, 11.9,1,1, 13.350, 10535.320, 374.124, 52888.492 24/05/21,14:39:25,13,08,1, 11.9,1,1, 13.350, 10534.316, 374.759, 52887.796 24/05/21,14:39:25,14,08,1, 11.9,1,1, 13.350, 10534.917, 373.890, 52889.481 24/05/21,14:39:25,15,08,1, 11.9,1,1, 13.350, 10535.023, 374.299, 52887.531 24/05/21,14:39:25,16,08,1, 11.9,1,1, 13.350, 10533.893, 374.381, 52887.977 24/05/21,14:39:25,17,08,1, 11.9,1,1, 13.350, 10534.907, 373.769, 52888.680 24/05/21,14:39:25,18,08,1, 11.9,1,1, 13.350, 10534.309, 374.691, 52887.050 24/05/21,14:39:25,19,08,1, 11.9,1,1, 13.350, 10534.267, 374.195, 52888.935 24/05/21,14:39:26,00,08,1, 11.9,1,1, 13.349, 10534.261, 374.195, 52888.935 24/05/21,14:39:26,01,08,1, 11.9,1,1, 13.349, 10535.239, 373.870, 52888.901 24/05/21,14:39:26,02,08,1, 11.9,1,1, 13.349, 10534.060, 374.820, 52886.838 24/05/21,14:39:26,03,08,1, 11.9,1,1, 13.349, 10534.488, 374.202, 52889.719 24/05/21,14:39:26,04,08,1, 11.9,1,1, 13.349, 10535.524, 374.172, 52888.070 24/05/21,14:39:26,05,08,1, 11.9,1,1, 13.349, 10533.895, 374.704, 52887.674 24/05/21,14:39:26,06,08,1, 11.9,1,1, 13.349, 10535.094, 373.822, 52889.708 24/05/21,14:39:26,07,08,1, 11.9,1,1, 13.349, 10534.657, 374.294, 52886.681 24/05/21,14:39:26,08,08,1, 11.9,1,1, 13.349, 10533.646, 374.354, 52888.429 24/05/21,14:39:26,09,08,1, 11.9,1,1, 13.349, 10535.266, 373.971, 52889.049 24/05/21,14:39:26,10,08,1, 11.9,1,1, 13.349, 10534.034, 374.673, 52886.956 24/05/21,14:39:26,11,08,1, 11.9,1,1, 13.349, 10534.524, 374.241, 52889.817 24/05/21,14:39:26,12,08,1, 11.9,1,1, 13.349, 10535.578, 374.204, 52888.070 24/05/21,14:39:26,13,08,1, 11.9,1,1, 13.349, 10533.898, 374.610, 52887.643 24/05/21,14:39:26,14,08,1, 11.9,1,1, 13.349, 10535.114, 373.849, 52889.651 24/05/21,14:39:26,15,08,1, 11.9,1,1, 13.349, 10534.601, 374.400, 52886.712 24/05/21,14:39:26,16,08,1, 11.9,1,1, 13.349, 10533.649, 374.313, 52888.367 24/05/21,14:39:26,17,08,1, 11.9,1,1, 13.349, 10535.298, 373.926, 52888.896 24/05/21,14:39:26,18,08,1, 11.9,1,1, 13.349, 10534.110, 374.830, 52886.978 24/05/21,14:39:26,19,08,1, 11.9,1,1, 13.349, 10534.558, 374.162, 52889.893 24/05/21,14:39:27,00,07,1, 11.9,1,1, 13.344, 10534.554, 374.162, 52889.893 24/05/21,14:39:27,01,07,1, 11.9,1,1, 13.344, 10535.361, 374.013, 52888.784 24/05/21,14:39:27,02,07,1, 11.9,1,1, 13.344, 10534.049, 374.820, 52887.171 24/05/21,14:39:27,03,07,1, 11.9,1,1, 13.344, 10534.831, 374.125, 52890.082 24/05/21,14:39:27,04,07,1, 11.9,1,1, 13.344, 10535.341, 374.220, 52887.720 24/05/21,14:39:27,05,07,1, 11.9,1,1, 13.344, 10533.701, 374.570, 52887.774 24/05/21,14:39:27,06,07,1, 11.9,1,1, 13.344, 10535.128, 373.813, 52889.493 24/05/21,14:39:27,07,07,1, 11.9,1,1, 13.344, 10534.290, 374.449, 52886.525 24/05/21,14:39:27,08,07,1, 11.9,1,1, 13.344, 10533.773, 374.349, 52888.878 24/05/21,14:39:27,09,07,1, 11.9,1,1, 13.344, 10535.411, 374.157, 52888.795 24/05/21,14:39:27,10,07,1, 11.9,1,1, 13.344, 10534.030, 374.810, 52887.208 24/05/21,14:39:27,11,07,1, 11.9,1,1, 13.344, 10534.785, 374.061, 52890.000 24/05/21,14:39:27,12,07,1, 11.9,1,1, 13.344, 10535.325, 374.281, 52887.782 24/05/21,14:39:27,13,07,1, 11.9,1,1, 13.344, 10533.743, 374.501, 52887.858 24/05/21,14:39:27,14,07,1, 11.9,1,1, 13.344, 10535.074, 373.754, 52889.398 24/05/21,14:39:27,15,07,1, 11.9,1,1, 13.344, 10534.318, 374.512, 52886.562 24/05/21,14:39:27,16,07,1, 11.9,1,1, 13.344, 10533.821, 374.283, 52888.891 24/05/21,14:39:27,17,07,1, 11.9,1,1, 13.344, 10535.414, 374.026, 52888.748 24/05/21,14:39:27,18,07,1, 11.9,1,1, 13.344, 10534.015, 374.865, 52887.278 24/05/21,14:39:27,19,07,1, 11.9,1,1, 13.344, 10534.862, 374.021, 52890.071 24/05/21,14:39:28,00,09,1, 11.9,1,1, 13.346, 10534.862, 374.021, 52890.071 24/05/21,14:39:28,01,09,1, 11.9,1,1, 13.346, 10535.441, 374.160, 52888.676 24/05/21,14:39:28,02,09,1, 11.9,1,1, 13.346, 10533.941, 374.785, 52887.324 24/05/21,14:39:28,03,09,1, 11.9,1,1, 13.346, 10534.970, 374.014, 52890.073 24/05/21,14:39:28,04,09,1, 11.9,1,1, 13.346, 10535.053, 374.282, 52887.408 24/05/21,14:39:28,05,09,1, 11.9,1,1, 13.346, 10533.554, 374.421, 52887.975 24/05/21,14:39:28,06,09,1, 11.9,1,1, 13.346, 10535.124, 373.882, 52889.189 24/05/21,14:39:28,07,09,1, 11.9,1,1, 13.346, 10534.103, 374.627, 52886.697 24/05/21,14:39:28,08,09,1, 11.9,1,1, 13.346, 10534.000, 374.257, 52889.286 24/05/21,14:39:28,09,09,1, 11.9,1,1, 13.346, 10535.499, 374.221, 52888.563 24/05/21,14:39:28,10,09,1, 11.9,1,1, 13.346, 10534.018, 374.792, 52887.460 24/05/21,14:39:28,11,09,1, 11.9,1,1, 13.346, 10534.971, 373.956, 52889.978 24/05/21,14:39:28,12,09,1, 11.9,1,1, 13.346, 10535.086, 374.355, 52887.336 24/05/21,14:39:28,13,09,1, 11.9,1,1, 13.346, 10533.600, 374.417, 52888.104 24/05/21,14:39:28,14,09,1, 11.9,1,1, 13.346, 10535.069, 373.787, 52889.202 24/05/21,14:39:28,15,09,1, 11.9,1,1, 13.346, 10534.096, 374.670, 52886.687 24/05/21,14:39:28,16,09,1, 11.9,1,1, 13.346, 10534.069, 374.357, 52889.464 24/05/21,14:39:28,17,09,1, 11.9,1,1, 13.346, 10535.439, 374.134, 52888.574 24/05/21,14:39:28,18,09,1, 11.9,1,1, 13.346, 10533.965, 374.814, 52887.465 24/05/21,14:39:28,19,09,1, 11.9,1,1, 13.346, 10534.974, 374.022, 52890.101 24/05/21,14:39:29,00,08,1, 11.9,1,1, 13.343, 10534.971, 374.022, 52890.101 24/05/21,14:39:29,01,08,1, 11.9,1,1, 13.343, 10535.515, 374.226, 52888.425 24/05/21,14:39:29,02,08,1, 11.9,1,1, 13.343, 10533.911, 374.676, 52887.675 24/05/21,14:39:29,03,08,1, 11.9,1,1, 13.343, 10535.029, 373.917, 52890.040 24/05/21,14:39:29,04,08,1, 11.9,1,1, 13.343, 10534.751, 374.353, 52887.106 24/05/21,14:39:29,05,08,1, 11.9,1,1, 13.343, 10533.493, 374.331, 52888.366 24/05/21,14:39:29,06,08,1, 11.9,1,1, 13.343, 10535.139, 373.939, 52889.103 24/05/21,14:39:29,07,08,1, 11.9,1,1, 13.343, 10534.053, 374.795, 52886.889 24/05/21,14:39:29,08,08,1, 11.9,1,1, 13.343, 10534.303, 374.231, 52889.780 24/05/21,14:39:29,09,08,1, 11.9,1,1, 13.343, 10535.508, 374.261, 52888.414 24/05/21,14:39:29,10,08,1, 11.9,1,1, 13.343, 10533.902, 374.749, 52887.702 24/05/21,14:39:29,11,08,1, 11.9,1,1, 13.343, 10534.985, 373.837, 52889.905 24/05/21,14:39:29,12,08,1, 11.9,1,1, 13.343, 10534.773, 374.368, 52886.972 24/05/21,14:39:29,13,08,1, 11.9,1,1, 13.343, 10533.581, 374.453, 52888.353 24/05/21,14:39:29,14,08,1, 11.9,1,1, 13.343, 10535.146, 373.874, 52889.031 24/05/21,14:39:29,15,08,1, 11.9,1,1, 13.343, 10533.996, 374.692, 52886.782 24/05/21,14:39:29,16,08,1, 11.9,1,1, 13.343, 10534.359, 374.356, 52889.874 24/05/21,14:39:29,17,08,1, 11.9,1,1, 13.343, 10535.502, 374.127, 52888.373 24/05/21,14:39:29,18,08,1, 11.9,1,1, 13.343, 10533.857, 374.743, 52887.596 24/05/21,14:39:29,19,08,1, 11.9,1,1, 13.343, 10535.077, 373.898, 52889.898 24/05/21,14:39:30,00,07,1, 11.9,1,1, 13.348, 10535.071, 373.898, 52889.898 24/05/21,14:39:30,01,07,1, 11.9,1,1, 13.348, 10535.245, 374.341, 52888.351 24/05/21,14:39:30,02,07,1, 11.9,1,1, 13.348, 10534.085, 374.675, 52888.067 24/05/21,14:39:30,03,07,1, 11.9,1,1, 13.348, 10534.805, 373.743, 52889.267 24/05/21,14:39:30,04,07,1, 11.9,1,1, 13.348, 10534.514, 374.582, 52887.344 24/05/21,14:39:30,05,07,1, 11.9,1,1, 13.348, 10533.750, 374.314, 52888.350 24/05/21,14:39:30,06,07,1, 11.9,1,1, 13.348, 10534.958, 373.969, 52888.641 24/05/21,14:39:30,07,07,1, 11.9,1,1, 13.348, 10534.203, 374.969, 52887.691 24/05/21,14:39:30,08,07,1, 11.9,1,1, 13.348, 10534.531, 374.089, 52889.497 24/05/21,14:39:30,09,07,1, 11.9,1,1, 13.348, 10535.212, 374.283, 52888.330 24/05/21,14:39:30,10,07,1, 11.9,1,1, 13.348, 10534.112, 374.728, 52888.147 24/05/21,14:39:30,11,07,1, 11.9,1,1, 13.348, 10534.804, 373.733, 52889.246 24/05/21,14:39:30,12,07,1, 11.9,1,1, 13.348, 10534.480, 374.472, 52887.243 24/05/21,14:39:30,13,07,1, 11.9,1,1, 13.348, 10533.752, 374.408, 52888.592 24/05/21,14:39:30,14,07,1, 11.9,1,1, 13.348, 10534.971, 373.966, 52888.720 24/05/21,14:39:30,15,07,1, 11.9,1,1, 13.348, 10534.261, 374.897, 52887.575 24/05/21,14:39:30,16,07,1, 11.9,1,1, 13.348, 10534.582, 374.200, 52889.502 24/05/21,14:39:30,17,07,1, 11.9,1,1, 13.348, 10535.236, 374.235, 52888.229 24/05/21,14:39:30,18,07,1, 11.9,1,1, 13.348, 10534.073, 374.630, 52888.022 24/05/21,14:39:30,19,07,1, 11.9,1,1, 13.348, 10534.842, 373.800, 52889.305 24/05/21,14:39:31,00,08,1, 11.9,1,1, 13.349, 10534.837, 373.800, 52889.305 24/05/21,14:39:31,01,08,1, 11.9,1,1, 13.349, 10535.148, 374.395, 52888.264 24/05/21,14:39:31,02,08,1, 11.9,1,1, 13.349, 10533.969, 374.597, 52888.224 24/05/21,14:39:31,03,08,1, 11.9,1,1, 13.349, 10534.812, 373.744, 52889.061 24/05/21,14:39:31,04,08,1, 11.9,1,1, 13.349, 10534.333, 374.653, 52887.347 24/05/21,14:39:31,05,08,1, 11.9,1,1, 13.349, 10533.828, 374.335, 52888.920 24/05/21,14:39:31,06,08,1, 11.9,1,1, 13.349, 10535.010, 374.018, 52888.695 24/05/21,14:39:31,07,08,1, 11.9,1,1, 13.349, 10534.242, 374.999, 52887.889 24/05/21,14:39:31,08,08,1, 11.9,1,1, 13.349, 10534.666, 374.026, 52889.527 24/05/21,14:39:31,09,08,1, 11.9,1,1, 13.349, 10535.098, 374.284, 52888.032 24/05/21,14:39:31,10,08,1, 11.9,1,1, 13.349, 10533.972, 374.600, 52888.158 24/05/21,14:39:31,11,08,1, 11.9,1,1, 13.349, 10534.725, 373.769, 52889.153 24/05/21,14:39:31,12,08,1, 11.9,1,1, 13.349, 10534.299, 374.566, 52887.266 24/05/21,14:39:31,13,08,1, 11.9,1,1, 13.349, 10533.857, 374.379, 52888.784 24/05/21,14:39:31,14,08,1, 11.9,1,1, 13.349, 10535.042, 374.070, 52888.717 24/05/21,14:39:31,15,08,1, 11.9,1,1, 13.349, 10534.174, 374.834, 52887.708 24/05/21,14:39:31,16,08,1, 11.9,1,1, 13.349, 10534.686, 374.088, 52889.687 24/05/21,14:39:31,17,08,1, 11.9,1,1, 13.349, 10535.133, 374.387, 52888.152 24/05/21,14:39:31,18,08,1, 11.9,1,1, 13.349, 10533.894, 374.530, 52888.152 24/05/21,14:39:31,19,08,1, 11.9,1,1, 13.349, 10534.802, 373.800, 52888.988 24/05/21,14:39:32,00,08,1, 11.9,1,1, 13.347, 10534.796, 373.800, 52888.988 24/05/21,14:39:32,01,08,1, 11.9,1,1, 13.347, 10534.821, 374.492, 52888.554 24/05/21,14:39:32,02,08,1, 11.9,1,1, 13.347, 10534.233, 374.480, 52888.485 24/05/21,14:39:32,03,08,1, 11.9,1,1, 13.347, 10534.230, 373.622, 52888.187 24/05/21,14:39:32,04,08,1, 11.9,1,1, 13.347, 10534.371, 374.878, 52888.261 24/05/21,14:39:32,05,08,1, 11.9,1,1, 13.347, 10534.095, 374.240, 52888.492 24/05/21,14:39:32,06,08,1, 11.9,1,1, 13.347, 10534.648, 374.120, 52888.539 24/05/21,14:39:32,07,08,1, 11.9,1,1, 13.347, 10534.694, 374.960, 52888.803 24/05/21,14:39:32,08,08,1, 11.9,1,1, 13.347, 10534.513, 373.809, 52888.851 24/05/21,14:39:32,09,08,1, 11.9,1,1, 13.347, 10534.737, 374.389, 52888.386 24/05/21,14:39:32,10,08,1, 11.9,1,1, 13.347, 10534.274, 374.473, 52888.461 24/05/21,14:39:32,11,08,1, 11.9,1,1, 13.347, 10534.239, 373.691, 52888.191 24/05/21,14:39:32,12,08,1, 11.9,1,1, 13.347, 10534.387, 374.782, 52888.223 24/05/21,14:39:32,13,08,1, 11.9,1,1, 13.347, 10534.128, 374.148, 52888.609 24/05/21,14:39:32,14,08,1, 11.9,1,1, 13.347, 10534.664, 374.214, 52888.707 24/05/21,14:39:32,15,08,1, 11.9,1,1, 13.347, 10534.644, 374.895, 52888.818 24/05/21,14:39:32,16,08,1, 11.9,1,1, 13.347, 10534.483, 373.785, 52888.823 24/05/21,14:39:32,17,08,1, 11.9,1,1, 13.347, 10534.753, 374.481, 52888.494 24/05/21,14:39:32,18,08,1, 11.9,1,1, 13.347, 10534.197, 374.400, 52888.224 24/05/21,14:39:32,19,08,1, 11.9,1,1, 13.347, 10534.270, 373.630, 52888.192 24/05/21,14:39:33,00,08,1, 11.9,1,1, 13.346, 10534.270, 373.630, 52888.192 24/05/21,14:39:33,01,08,1, 11.9,1,1, 13.346, 10534.658, 374.487, 52888.277 24/05/21,14:39:33,02,08,1, 11.9,1,1, 13.346, 10534.129, 374.401, 52888.297 24/05/21,14:39:33,03,08,1, 11.9,1,1, 13.346, 10534.205, 373.703, 52888.116 24/05/21,14:39:33,04,08,1, 11.9,1,1, 13.346, 10534.399, 374.957, 52888.337 24/05/21,14:39:33,05,08,1, 11.9,1,1, 13.346, 10534.238, 374.184, 52888.731 24/05/21,14:39:33,06,08,1, 11.9,1,1, 13.346, 10534.742, 374.180, 52888.745 24/05/21,14:39:33,07,08,1, 11.9,1,1, 13.346, 10534.638, 374.899, 52888.830 24/05/21,14:39:33,08,08,1, 11.9,1,1, 13.346, 10534.436, 373.765, 52888.604 24/05/21,14:39:33,09,08,1, 11.9,1,1, 13.346, 10534.601, 374.509, 52888.234 24/05/21,14:39:33,10,08,1, 11.9,1,1, 13.346, 10534.102, 374.338, 52888.291 24/05/21,14:39:33,11,08,1, 11.9,1,1, 13.346, 10534.290, 373.855, 52888.360 24/05/21,14:39:33,12,08,1, 11.9,1,1, 13.346, 10534.388, 374.950, 52888.532 24/05/21,14:39:33,13,08,1, 11.9,1,1, 13.346, 10534.244, 374.077, 52888.651 24/05/21,14:39:33,14,08,1, 11.9,1,1, 13.346, 10534.766, 374.338, 52888.729 24/05/21,14:39:33,15,08,1, 11.9,1,1, 13.346, 10534.675, 374.863, 52888.817 24/05/21,14:39:33,16,08,1, 11.9,1,1, 13.346, 10534.436, 373.673, 52888.648 24/05/21,14:39:33,17,08,1, 11.9,1,1, 13.346, 10534.555, 374.604, 52888.392 24/05/21,14:39:33,18,08,1, 11.9,1,1, 13.346, 10534.077, 374.335, 52888.337 24/05/21,14:39:33,19,08,1, 11.9,1,1, 13.346, 10534.215, 373.757, 52888.175 24/05/21,14:39:34,00,08,1, 11.9,1,1, 13.348, 10534.211, 373.757, 52888.175 24/05/21,14:39:34,01,08,1, 11.9,1,1, 13.348, 10534.455, 374.569, 52888.330 24/05/21,14:39:34,02,08,1, 11.9,1,1, 13.348, 10534.041, 374.366, 52888.417 24/05/21,14:39:34,03,08,1, 11.9,1,1, 13.348, 10534.268, 373.822, 52888.388 24/05/21,14:39:34,04,08,1, 11.9,1,1, 13.348, 10534.401, 374.955, 52888.558 24/05/21,14:39:34,05,08,1, 11.9,1,1, 13.348, 10534.406, 374.155, 52888.872 24/05/21,14:39:34,06,08,1, 11.9,1,1, 13.348, 10534.850, 374.326, 52888.742 24/05/21,14:39:34,07,08,1, 11.9,1,1, 13.348, 10534.504, 374.732, 52888.706 24/05/21,14:39:34,08,08,1, 11.9,1,1, 13.348, 10534.362, 373.704, 52888.548 24/05/21,14:39:34,09,08,1, 11.9,1,1, 13.348, 10534.443, 374.552, 52888.364 24/05/21,14:39:34,10,08,1, 11.9,1,1, 13.348, 10534.022, 374.290, 52888.402 24/05/21,14:39:34,11,08,1, 11.9,1,1, 13.348, 10534.284, 373.953, 52888.445 24/05/21,14:39:34,12,08,1, 11.9,1,1, 13.348, 10534.472, 374.964, 52888.650 24/05/21,14:39:34,13,08,1, 11.9,1,1, 13.348, 10534.333, 373.991, 52888.794 24/05/21,14:39:34,14,08,1, 11.9,1,1, 13.348, 10534.861, 374.391, 52888.780 24/05/21,14:39:34,15,08,1, 11.9,1,1, 13.348, 10534.532, 374.731, 52888.817 24/05/21,14:39:34,16,08,1, 11.9,1,1, 13.348, 10534.325, 373.580, 52888.451 24/05/21,14:39:34,17,08,1, 11.9,1,1, 13.348, 10534.504, 374.635, 52888.302 24/05/21,14:39:34,18,08,1, 11.9,1,1, 13.348, 10533.988, 374.354, 52888.439 24/05/21,14:39:34,19,08,1, 11.9,1,1, 13.348, 10534.315, 373.853, 52888.382 24/05/21,14:39:35,00,08,1, 11.9,1,1, 13.347, 10534.312, 373.853, 52888.382 24/05/21,14:39:35,01,08,1, 11.9,1,1, 13.347, 10534.377, 374.620, 52888.245 24/05/21,14:39:35,02,08,1, 11.9,1,1, 13.347, 10534.004, 374.261, 52888.473 24/05/21,14:39:35,03,08,1, 11.9,1,1, 13.347, 10534.397, 373.975, 52888.544 24/05/21,14:39:35,04,08,1, 11.9,1,1, 13.347, 10534.475, 374.901, 52888.677 24/05/21,14:39:35,05,08,1, 11.9,1,1, 13.347, 10534.455, 373.969, 52888.902 24/05/21,14:39:35,06,08,1, 11.9,1,1, 13.347, 10534.792, 374.344, 52888.814 24/05/21,14:39:35,07,08,1, 11.9,1,1, 13.347, 10534.361, 374.545, 52888.610 24/05/21,14:39:35,08,08,1, 11.9,1,1, 13.347, 10534.280, 373.612, 52888.460 24/05/21,14:39:35,09,08,1, 11.9,1,1, 13.347, 10534.385, 374.666, 52888.288 24/05/21,14:39:35,10,08,1, 11.9,1,1, 13.347, 10533.938, 374.179, 52888.400 24/05/21,14:39:35,11,08,1, 11.9,1,1, 13.347, 10534.404, 374.035, 52888.540 24/05/21,14:39:35,12,08,1, 11.9,1,1, 13.347, 10534.538, 375.023, 52888.788 24/05/21,14:39:35,13,08,1, 11.9,1,1, 13.347, 10534.428, 373.905, 52888.906 24/05/21,14:39:35,14,08,1, 11.9,1,1, 13.347, 10534.828, 374.402, 52888.757 24/05/21,14:39:35,15,08,1, 11.9,1,1, 13.347, 10534.393, 374.654, 52888.636 24/05/21,14:39:35,16,08,1, 11.9,1,1, 13.347, 10534.205, 373.572, 52888.374 24/05/21,14:39:35,17,08,1, 11.9,1,1, 13.347, 10534.379, 374.682, 52888.332 24/05/21,14:39:35,18,08,1, 11.9,1,1, 13.347, 10533.965, 374.334, 52888.511 24/05/21,14:39:35,19,08,1, 11.9,1,1, 13.347, 10534.361, 374.004, 52888.522 24/05/21,14:39:36,00,08,1, 11.9,1,1, 13.345, 10534.353, 374.004, 52888.522 24/05/21,14:39:36,01,08,1, 11.9,1,1, 13.345, 10534.284, 374.690, 52888.357 24/05/21,14:39:36,02,08,1, 11.9,1,1, 13.345, 10533.982, 374.135, 52888.470 24/05/21,14:39:36,03,08,1, 11.9,1,1, 13.345, 10534.522, 374.105, 52888.667 24/05/21,14:39:36,04,08,1, 11.9,1,1, 13.345, 10534.563, 374.843, 52888.895 24/05/21,14:39:36,05,08,1, 11.9,1,1, 13.345, 10534.443, 373.808, 52888.880 24/05/21,14:39:36,06,08,1, 11.9,1,1, 13.345, 10534.750, 374.432, 52888.613 24/05/21,14:39:36,07,08,1, 11.9,1,1, 13.345, 10534.263, 374.397, 52888.543 24/05/21,14:39:36,08,08,1, 11.9,1,1, 13.345, 10534.194, 373.554, 52888.375 24/05/21,14:39:36,09,08,1, 11.9,1,1, 13.345, 10534.315, 374.797, 52888.412 24/05/21,14:39:36,10,08,1, 11.9,1,1, 13.345, 10533.997, 374.133, 52888.625 24/05/21,14:39:36,11,08,1, 11.9,1,1, 13.345, 10534.517, 374.059, 52888.689 24/05/21,14:39:36,12,08,1, 11.9,1,1, 13.345, 10534.580, 375.003, 52888.914 24/05/21,14:39:36,13,08,1, 11.9,1,1, 13.345, 10534.402, 373.739, 52888.853 24/05/21,14:39:36,14,08,1, 11.9,1,1, 13.345, 10534.765, 374.340, 52888.609 24/05/21,14:39:36,15,08,1, 11.9,1,1, 13.345, 10534.231, 374.511, 52888.650 24/05/21,14:39:36,16,08,1, 11.9,1,1, 13.345, 10534.191, 373.580, 52888.290 24/05/21,14:39:36,17,08,1, 11.9,1,1, 13.345, 10534.309, 374.690, 52888.406 24/05/21,14:39:36,18,08,1, 11.9,1,1, 13.345, 10534.023, 374.178, 52888.645 24/05/21,14:39:36,19,08,1, 11.9,1,1, 13.345, 10534.535, 374.065, 52888.750 24/05/21,14:39:37,00,08,1, 11.9,1,1, 13.350, 10534.528, 374.065, 52888.750 24/05/21,14:39:37,01,08,1, 11.9,1,1, 13.350, 10534.293, 374.820, 52888.478 24/05/21,14:39:37,02,08,1, 11.9,1,1, 13.350, 10534.073, 374.034, 52888.724 24/05/21,14:39:37,03,08,1, 11.9,1,1, 13.350, 10534.635, 374.160, 52888.892 24/05/21,14:39:37,04,08,1, 11.9,1,1, 13.350, 10534.575, 374.891, 52889.011 24/05/21,14:39:37,05,08,1, 11.9,1,1, 13.350, 10534.398, 373.650, 52888.875 24/05/21,14:39:37,06,08,1, 11.9,1,1, 13.350, 10534.658, 374.431, 52888.615 24/05/21,14:39:37,07,08,1, 11.9,1,1, 13.350, 10534.092, 374.341, 52888.516 24/05/21,14:39:37,08,08,1, 11.9,1,1, 13.350, 10534.115, 373.569, 52888.318 24/05/21,14:39:37,09,08,1, 11.9,1,1, 13.350, 10534.326, 374.822, 52888.465 24/05/21,14:39:37,10,08,1, 11.9,1,1, 13.350, 10534.081, 374.100, 52888.761 24/05/21,14:39:37,11,08,1, 11.9,1,1, 13.350, 10534.665, 374.041, 52888.802 24/05/21,14:39:37,12,08,1, 11.9,1,1, 13.350, 10534.610, 374.849, 52888.962 24/05/21,14:39:37,13,08,1, 11.9,1,1, 13.350, 10534.452, 373.690, 52888.854 24/05/21,14:39:37,14,08,1, 11.9,1,1, 13.350, 10534.603, 374.338, 52888.476 24/05/21,14:39:37,15,08,1, 11.9,1,1, 13.350, 10534.050, 374.301, 52888.504 24/05/21,14:39:37,16,08,1, 11.9,1,1, 13.350, 10534.190, 373.679, 52888.404 24/05/21,14:39:37,17,08,1, 11.9,1,1, 13.350, 10534.318, 374.757, 52888.486 24/05/21,14:39:37,18,08,1, 11.9,1,1, 13.350, 10534.051, 374.078, 52888.800 24/05/21,14:39:37,19,08,1, 11.9,1,1, 13.350, 10534.702, 374.173, 52888.895 24/05/21,14:39:38,00,07,1, 11.9,1,1, 13.349, 10534.695, 374.173, 52888.895 24/05/21,14:39:38,01,07,1, 11.9,1,1, 13.349, 10534.340, 374.890, 52888.659 24/05/21,14:39:38,02,07,1, 11.9,1,1, 13.349, 10534.157, 373.955, 52888.882 24/05/21,14:39:38,03,07,1, 11.9,1,1, 13.349, 10534.717, 374.167, 52888.903 24/05/21,14:39:38,04,07,1, 11.9,1,1, 13.349, 10534.519, 374.796, 52888.980 24/05/21,14:39:38,05,07,1, 11.9,1,1, 13.349, 10534.365, 373.556, 52888.670 24/05/21,14:39:38,06,07,1, 11.9,1,1, 13.349, 10534.521, 374.404, 52888.501 24/05/21,14:39:38,07,07,1, 11.9,1,1, 13.349, 10533.987, 374.280, 52888.460 24/05/21,14:39:38,08,07,1, 11.9,1,1, 13.349, 10534.192, 373.611, 52888.441 24/05/21,14:39:38,09,07,1, 11.9,1,1, 13.349, 10534.335, 374.871, 52888.600 24/05/21,14:39:38,10,07,1, 11.9,1,1, 13.349, 10534.193, 374.031, 52888.959 24/05/21,14:39:38,11,07,1, 11.9,1,1, 13.349, 10534.690, 374.171, 52888.935 24/05/21,14:39:38,12,07,1, 11.9,1,1, 13.349, 10534.522, 374.689, 52888.908 24/05/21,14:39:38,13,07,1, 11.9,1,1, 13.349, 10534.388, 373.588, 52888.804 24/05/21,14:39:38,14,07,1, 11.9,1,1, 13.349, 10534.501, 374.406, 52888.491 24/05/21,14:39:38,15,07,1, 11.9,1,1, 13.349, 10533.940, 374.200, 52888.420 24/05/21,14:39:38,16,07,1, 11.9,1,1, 13.349, 10534.132, 373.756, 52888.460 24/05/21,14:39:38,17,07,1, 11.9,1,1, 13.349, 10534.330, 374.821, 52888.644 24/05/21,14:39:38,18,07,1, 11.9,1,1, 13.349, 10534.108, 373.908, 52888.864 24/05/21,14:39:38,19,07,1, 11.9,1,1, 13.349, 10534.704, 374.241, 52888.895 24/05/21,14:39:39,00,08,1, 11.9,1,1, 13.353, 10534.695, 374.241, 52888.895 24/05/21,14:39:39,01,08,1, 11.9,1,1, 13.353, 10534.396, 374.858, 52888.792 24/05/21,14:39:39,02,08,1, 11.9,1,1, 13.353, 10534.269, 373.944, 52889.060 24/05/21,14:39:39,03,08,1, 11.9,1,1, 13.353, 10534.719, 374.153, 52888.967 24/05/21,14:39:39,04,08,1, 11.9,1,1, 13.353, 10534.401, 374.652, 52888.907 24/05/21,14:39:39,05,08,1, 11.9,1,1, 13.353, 10534.285, 373.553, 52888.642 24/05/21,14:39:39,06,08,1, 11.9,1,1, 13.353, 10534.366, 374.379, 52888.460 24/05/21,14:39:39,07,08,1, 11.9,1,1, 13.353, 10533.870, 374.202, 52888.468 24/05/21,14:39:39,08,08,1, 11.9,1,1, 13.353, 10534.222, 373.803, 52888.558 24/05/21,14:39:39,09,08,1, 11.9,1,1, 13.353, 10534.343, 374.819, 52888.727 24/05/21,14:39:39,10,08,1, 11.9,1,1, 13.353, 10534.215, 373.875, 52888.895 24/05/21,14:39:39,11,08,1, 11.9,1,1, 13.353, 10534.739, 374.214, 52888.969 24/05/21,14:39:39,12,08,1, 11.9,1,1, 13.353, 10534.410, 374.541, 52888.816 24/05/21,14:39:39,13,08,1, 11.9,1,1, 13.353, 10534.239, 373.480, 52888.591 24/05/21,14:39:39,14,08,1, 11.9,1,1, 13.353, 10534.389, 374.492, 52888.442 24/05/21,14:39:39,15,08,1, 11.9,1,1, 13.353, 10533.884, 374.108, 52888.447 24/05/21,14:39:39,16,08,1, 11.9,1,1, 13.353, 10534.202, 373.741, 52888.458 24/05/21,14:39:39,17,08,1, 11.9,1,1, 13.353, 10534.407, 374.900, 52888.843 24/05/21,14:39:39,18,08,1, 11.9,1,1, 13.353, 10534.249, 373.853, 52888.980 24/05/21,14:39:39,19,08,1, 11.9,1,1, 13.353, 10534.770, 374.134, 52888.921 24/05/21,14:39:40,00,09,1, 11.9,1,1, 13.350, 10534.762, 374.134, 52888.921 24/05/21,14:39:40,01,09,1, 11.9,1,1, 13.350, 10534.400, 374.779, 52888.752 24/05/21,14:39:40,02,09,1, 11.9,1,1, 13.350, 10534.264, 373.805, 52888.997 24/05/21,14:39:40,03,09,1, 11.9,1,1, 13.350, 10534.735, 374.154, 52888.847 24/05/21,14:39:40,04,09,1, 11.9,1,1, 13.350, 10534.306, 374.420, 52888.847 24/05/21,14:39:40,05,09,1, 11.9,1,1, 13.350, 10534.182, 373.484, 52888.739 24/05/21,14:39:40,06,09,1, 11.9,1,1, 13.350, 10534.275, 374.527, 52888.397 24/05/21,14:39:40,07,09,1, 11.9,1,1, 13.350, 10533.844, 373.993, 52888.514 24/05/21,14:39:40,08,09,1, 11.9,1,1, 13.350, 10534.261, 373.856, 52888.736 24/05/21,14:39:40,09,09,1, 11.9,1,1, 13.350, 10534.411, 374.899, 52888.991 24/05/21,14:39:40,10,09,1, 11.9,1,1, 13.350, 10534.243, 373.691, 52888.940 24/05/21,14:39:40,11,09,1, 11.9,1,1, 13.350, 10534.729, 374.247, 52889.008 24/05/21,14:39:40,12,09,1, 11.9,1,1, 13.350, 10534.235, 374.455, 52888.919 24/05/21,14:39:40,13,09,1, 11.9,1,1, 13.350, 10534.081, 373.457, 52888.533 24/05/21,14:39:40,14,09,1, 11.9,1,1, 13.350, 10534.202, 374.491, 52888.303 24/05/21,14:39:40,15,09,1, 11.9,1,1, 13.350, 10533.823, 374.110, 52888.596 24/05/21,14:39:40,16,09,1, 11.9,1,1, 13.350, 10534.231, 373.786, 52888.624 24/05/21,14:39:40,17,09,1, 11.9,1,1, 13.350, 10534.337, 374.834, 52888.836 24/05/21,14:39:40,18,09,1, 11.9,1,1, 13.350, 10534.250, 373.847, 52889.049 24/05/21,14:39:40,19,09,1, 11.9,1,1, 13.350, 10534.658, 374.129, 52888.859 24/05/21,14:39:41,00,09,1, 11.9,1,1, 13.349, 10534.654, 374.129, 52888.859 24/05/21,14:39:41,01,09,1, 11.9,1,1, 13.349, 10534.370, 374.749, 52888.930 24/05/21,14:39:41,02,09,1, 11.9,1,1, 13.349, 10534.289, 373.657, 52889.057 24/05/21,14:39:41,03,09,1, 11.9,1,1, 13.349, 10534.677, 374.242, 52888.863 24/05/21,14:39:41,04,09,1, 11.9,1,1, 13.349, 10534.132, 374.322, 52888.670 24/05/21,14:39:41,05,09,1, 11.9,1,1, 13.349, 10534.105, 373.389, 52888.516 24/05/21,14:39:41,06,09,1, 11.9,1,1, 13.349, 10534.218, 374.555, 52888.533 24/05/21,14:39:41,07,09,1, 11.9,1,1, 13.349, 10533.823, 373.985, 52888.700 24/05/21,14:39:41,08,09,1, 11.9,1,1, 13.349, 10534.309, 373.844, 52888.785 24/05/21,14:39:41,09,09,1, 11.9,1,1, 13.349, 10534.431, 374.833, 52888.988 24/05/21,14:39:41,10,09,1, 11.9,1,1, 13.349, 10534.281, 373.644, 52889.010 24/05/21,14:39:41,11,09,1, 11.9,1,1, 13.349, 10534.588, 374.162, 52888.780 24/05/21,14:39:41,12,09,1, 11.9,1,1, 13.349, 10534.135, 374.388, 52888.735 24/05/21,14:39:41,13,09,1, 11.9,1,1, 13.349, 10534.056, 373.438, 52888.511 24/05/21,14:39:41,14,09,1, 11.9,1,1, 13.349, 10534.198, 374.517, 52888.484 24/05/21,14:39:41,15,09,1, 11.9,1,1, 13.349, 10533.862, 374.053, 52888.846 24/05/21,14:39:41,16,09,1, 11.9,1,1, 13.349, 10534.349, 373.876, 52888.836 24/05/21,14:39:41,17,09,1, 11.9,1,1, 13.349, 10534.358, 374.746, 52889.055 24/05/21,14:39:41,18,09,1, 11.9,1,1, 13.349, 10534.269, 373.704, 52889.172 24/05/21,14:39:41,19,09,1, 11.9,1,1, 13.349, 10534.581, 374.216, 52888.868 24/05/21,14:39:42,00,09,1, 11.9,1,1, 13.351, 10534.579, 374.216, 52888.868 24/05/21,14:39:42,01,09,1, 11.9,1,1, 13.351, 10534.411, 374.758, 52889.080 24/05/21,14:39:42,02,09,1, 11.9,1,1, 13.351, 10534.246, 373.494, 52889.060 24/05/21,14:39:42,03,09,1, 11.9,1,1, 13.351, 10534.464, 374.260, 52888.763 24/05/21,14:39:42,04,09,1, 11.9,1,1, 13.351, 10533.972, 374.235, 52888.694 24/05/21,14:39:42,05,09,1, 11.9,1,1, 13.351, 10533.967, 373.376, 52888.513 24/05/21,14:39:42,06,09,1, 11.9,1,1, 13.351, 10534.140, 374.633, 52888.624 24/05/21,14:39:42,07,09,1, 11.9,1,1, 13.351, 10533.884, 373.941, 52888.939 24/05/21,14:39:42,08,09,1, 11.9,1,1, 13.351, 10534.395, 373.891, 52888.899 24/05/21,14:39:42,09,09,1, 11.9,1,1, 13.351, 10534.385, 374.742, 52889.086 24/05/21,14:39:42,10,09,1, 11.9,1,1, 13.351, 10534.246, 373.556, 52889.065 24/05/21,14:39:42,11,09,1, 11.9,1,1, 13.351, 10534.477, 374.188, 52888.721 24/05/21,14:39:42,12,09,1, 11.9,1,1, 13.351, 10533.927, 374.194, 52888.662 24/05/21,14:39:42,13,09,1, 11.9,1,1, 13.351, 10534.033, 373.460, 52888.535 24/05/21,14:39:42,14,09,1, 11.9,1,1, 13.351, 10534.152, 374.571, 52888.520 24/05/21,14:39:42,15,09,1, 11.9,1,1, 13.351, 10533.883, 373.924, 52888.875 24/05/21,14:39:42,16,09,1, 11.9,1,1, 13.351, 10534.483, 373.997, 52888.992 24/05/21,14:39:42,17,09,1, 11.9,1,1, 13.351, 10534.363, 374.672, 52889.189 24/05/21,14:39:42,18,09,1, 11.9,1,1, 13.351, 10534.221, 373.455, 52888.982 24/05/21,14:39:42,19,09,1, 11.9,1,1, 13.351, 10534.488, 374.271, 52888.802 24/05/21,14:39:43,00,10,1, 11.9,1,1, 13.352, 10534.487, 374.271, 52888.802 24/05/21,14:39:43,01,10,1, 11.9,1,1, 13.352, 10534.289, 374.638, 52889.125 24/05/21,14:39:43,02,10,1, 11.9,1,1, 13.352, 10534.160, 373.368, 52888.956 24/05/21,14:39:43,03,10,1, 11.9,1,1, 13.352, 10534.288, 374.240, 52888.520 24/05/21,14:39:43,04,10,1, 11.9,1,1, 13.352, 10533.758, 374.165, 52888.636 24/05/21,14:39:43,05,10,1, 11.9,1,1, 13.352, 10533.952, 373.486, 52888.523 24/05/21,14:39:43,06,10,1, 11.9,1,1, 13.352, 10534.089, 374.637, 52888.715 24/05/21,14:39:43,07,10,1, 11.9,1,1, 13.352, 10533.931, 373.888, 52889.084 24/05/21,14:39:43,08,10,1, 11.9,1,1, 13.352, 10534.502, 373.963, 52889.078 24/05/21,14:39:43,09,10,1, 11.9,1,1, 13.352, 10534.274, 374.517, 52889.014 24/05/21,14:39:43,10,10,1, 11.9,1,1, 13.352, 10534.195, 373.468, 52888.974 24/05/21,14:39:43,11,10,1, 11.9,1,1, 13.352, 10534.295, 374.227, 52888.523 24/05/21,14:39:43,12,10,1, 11.9,1,1, 13.352, 10533.744, 374.091, 52888.647 24/05/21,14:39:43,13,10,1, 11.9,1,1, 13.352, 10533.960, 373.601, 52888.641 24/05/21,14:39:43,14,10,1, 11.9,1,1, 13.352, 10534.029, 374.645, 52888.613 24/05/21,14:39:43,15,10,1, 11.9,1,1, 13.352, 10533.883, 373.837, 52889.151 24/05/21,14:39:43,16,10,1, 11.9,1,1, 13.352, 10534.494, 374.090, 52889.124 24/05/21,14:39:43,17,10,1, 11.9,1,1, 13.352, 10534.220, 374.622, 52889.150 24/05/21,14:39:43,18,10,1, 11.9,1,1, 13.352, 10534.155, 373.361, 52889.011 24/05/21,14:39:43,19,10,1, 11.9,1,1, 13.352, 10534.298, 374.289, 52888.578 24/05/21,14:39:44,00,09,1, 11.9,1,1, 13.352, 10534.295, 374.289, 52888.578 24/05/21,14:39:44,01,09,1, 11.9,1,1, 13.352, 10534.096, 374.492, 52889.108 24/05/21,14:39:44,02,09,1, 11.9,1,1, 13.352, 10534.042, 373.359, 52888.944 24/05/21,14:39:44,03,09,1, 11.9,1,1, 13.352, 10534.079, 374.224, 52888.275 24/05/21,14:39:44,04,09,1, 11.9,1,1, 13.352, 10533.603, 374.054, 52888.758 24/05/21,14:39:44,05,09,1, 11.9,1,1, 13.352, 10534.075, 373.668, 52888.955 24/05/21,14:39:44,06,09,1, 11.9,1,1, 13.352, 10534.022, 374.652, 52888.855 24/05/21,14:39:44,07,09,1, 11.9,1,1, 13.352, 10533.965, 373.783, 52889.288 24/05/21,14:39:44,08,09,1, 11.9,1,1, 13.352, 10534.552, 374.061, 52888.932 24/05/21,14:39:44,09,09,1, 11.9,1,1, 13.352, 10534.093, 374.369, 52888.914 24/05/21,14:39:44,10,09,1, 11.9,1,1, 13.352, 10534.039, 373.338, 52888.908 24/05/21,14:39:44,11,09,1, 11.9,1,1, 13.352, 10534.084, 374.342, 52888.353 24/05/21,14:39:44,12,09,1, 11.9,1,1, 13.352, 10533.557, 374.009, 52888.757 24/05/21,14:39:44,13,09,1, 11.9,1,1, 13.352, 10534.023, 373.598, 52888.813 24/05/21,14:39:44,14,09,1, 11.9,1,1, 13.352, 10534.061, 374.700, 52888.860 24/05/21,14:39:44,15,09,1, 11.9,1,1, 13.352, 10533.996, 373.691, 52889.366 24/05/21,14:39:44,16,09,1, 11.9,1,1, 13.352, 10534.504, 374.000, 52889.011 24/05/21,14:39:44,17,09,1, 11.9,1,1, 13.352, 10534.027, 374.457, 52889.032 24/05/21,14:39:44,18,09,1, 11.9,1,1, 13.352, 10534.012, 373.315, 52888.908 24/05/21,14:39:44,19,09,1, 11.9,1,1, 13.352, 10534.064, 374.286, 52888.395 24/05/21,14:39:45,00,10,1, 11.8,1,1, 13.351, 10534.061, 374.286, 52888.395 24/05/21,14:39:45,01,10,1, 11.8,1,1, 13.351, 10533.845, 374.308, 52888.889 24/05/21,14:39:45,02,10,1, 11.8,1,1, 13.351, 10533.911, 373.369, 52888.899 24/05/21,14:39:45,03,10,1, 11.8,1,1, 13.351, 10533.911, 374.380, 52888.449 24/05/21,14:39:45,04,10,1, 11.8,1,1, 13.351, 10533.514, 373.941, 52888.889 24/05/21,14:39:45,05,10,1, 11.8,1,1, 13.351, 10534.123, 373.729, 52889.072 24/05/21,14:39:45,06,10,1, 11.8,1,1, 13.351, 10534.037, 374.669, 52889.047 24/05/21,14:39:45,07,10,1, 11.8,1,1, 13.351, 10534.031, 373.601, 52889.447 24/05/21,14:39:45,08,10,1, 11.8,1,1, 13.351, 10534.650, 374.111, 52889.434 24/05/21,14:39:45,09,10,1, 11.8,1,1, 13.351, 10533.327, 374.271, 52888.653 24/05/21,14:39:45,10,10,1, 11.8,1,1, 13.351, 10534.331, 373.441, 52889.731 24/05/21,14:39:45,11,10,1, 11.8,1,1, 13.351, 10533.816, 374.298, 52887.617 24/05/21,14:39:45,12,10,1, 11.8,1,1, 13.351, 10533.296, 374.061, 52889.417 24/05/21,14:39:45,13,10,1, 11.8,1,1, 13.351, 10534.549, 373.667, 52889.257 24/05/21,14:39:45,14,10,1, 11.8,1,1, 13.351, 10533.649, 374.612, 52888.135 24/05/21,14:39:45,15,10,1, 11.8,1,1, 13.351, 10534.167, 373.787, 52890.370 24/05/21,14:39:45,16,10,1, 11.8,1,1, 13.351, 10534.652, 373.934, 52888.563 24/05/21,14:39:45,17,10,1, 11.8,1,1, 13.351, 10533.335, 374.265, 52888.631 24/05/21,14:39:45,18,10,1, 11.8,1,1, 13.351, 10534.356, 373.492, 52889.843 24/05/21,14:39:45,19,10,1, 11.8,1,1, 13.351, 10533.741, 374.217, 52887.550 24/05/21,14:39:46,00,10,1, 11.9,1,1, 13.355, 10533.736, 374.217, 52887.550 24/05/21,14:39:46,01,10,1, 11.9,1,1, 13.355, 10533.384, 374.189, 52889.193 24/05/21,14:39:46,02,10,1, 11.9,1,1, 13.355, 10534.256, 373.389, 52889.095 24/05/21,14:39:46,03,10,1, 11.9,1,1, 13.355, 10533.429, 374.377, 52887.753 24/05/21,14:39:46,04,10,1, 11.9,1,1, 13.355, 10533.630, 373.982, 52889.859 24/05/21,14:39:46,05,10,1, 11.9,1,1, 13.355, 10534.401, 373.727, 52888.582 24/05/21,14:39:46,06,10,1, 11.9,1,1, 13.355, 10533.623, 374.633, 52889.013 24/05/21,14:39:46,07,10,1, 11.9,1,1, 13.355, 10534.396, 373.624, 52890.227 24/05/21,14:39:46,08,10,1, 11.9,1,1, 13.355, 10534.060, 373.923, 52888.001 24/05/21,14:39:46,09,10,1, 11.9,1,1, 13.355, 10533.436, 374.300, 52889.277 24/05/21,14:39:46,10,10,1, 11.9,1,1, 13.355, 10534.237, 373.310, 52889.049 24/05/21,14:39:46,11,10,1, 11.9,1,1, 13.355, 10533.345, 374.398, 52887.857 24/05/21,14:39:46,12,10,1, 11.9,1,1, 13.355, 10533.719, 374.049, 52890.010 24/05/21,14:39:46,13,10,1, 11.9,1,1, 13.355, 10534.362, 373.723, 52888.718 24/05/21,14:39:46,14,10,1, 11.9,1,1, 13.355, 10533.571, 374.586, 52888.986 24/05/21,14:39:46,15,10,1, 11.9,1,1, 13.355, 10534.430, 373.626, 52890.238 24/05/21,14:39:46,16,10,1, 11.9,1,1, 13.355, 10534.097, 373.991, 52888.127 24/05/21,14:39:46,17,10,1, 11.9,1,1, 13.355, 10533.352, 374.244, 52889.345 24/05/21,14:39:46,18,10,1, 11.9,1,1, 13.355, 10534.238, 373.455, 52889.257 24/05/21,14:39:46,19,10,1, 11.9,1,1, 13.355, 10533.404, 374.436, 52887.904 24/05/21,14:39:47,00,10,1, 11.9,1,1, 13.352, 10533.402, 374.436, 52887.904 24/05/21,14:39:47,01,10,1, 11.9,1,1, 13.352, 10533.239, 374.209, 52889.470 24/05/21,14:39:47,02,10,1, 11.9,1,1, 13.352, 10534.096, 373.405, 52888.788 24/05/21,14:39:47,03,10,1, 11.9,1,1, 13.352, 10533.344, 374.552, 52888.075 24/05/21,14:39:47,04,10,1, 11.9,1,1, 13.352, 10533.867, 373.966, 52890.228 24/05/21,14:39:47,05,10,1, 11.9,1,1, 13.352, 10534.383, 373.753, 52888.622 24/05/21,14:39:47,06,10,1, 11.9,1,1, 13.352, 10533.558, 374.590, 52889.054 24/05/21,14:39:47,07,10,1, 11.9,1,1, 13.352, 10534.348, 373.528, 52889.906 24/05/21,14:39:47,08,10,1, 11.9,1,1, 13.352, 10533.731, 374.017, 52887.749 24/05/21,14:39:47,09,10,1, 11.9,1,1, 13.352, 10533.239, 374.154, 52889.357 24/05/21,14:39:47,10,10,1, 11.9,1,1, 13.352, 10534.113, 373.534, 52888.856 24/05/21,14:39:47,11,10,1, 11.9,1,1, 13.352, 10533.288, 374.476, 52888.134 24/05/21,14:39:47,12,10,1, 11.9,1,1, 13.352, 10533.831, 373.976, 52890.224 24/05/21,14:39:47,13,10,1, 11.9,1,1, 13.352, 10534.333, 373.870, 52888.630 24/05/21,14:39:47,14,10,1, 11.9,1,1, 13.352, 10533.489, 374.487, 52889.094 24/05/21,14:39:47,15,10,1, 11.9,1,1, 13.352, 10534.290, 373.481, 52889.827 24/05/21,14:39:47,16,10,1, 11.9,1,1, 13.352, 10533.743, 374.115, 52887.886 24/05/21,14:39:47,17,10,1, 11.9,1,1, 13.352, 10533.262, 374.118, 52889.462 24/05/21,14:39:47,18,10,1, 11.9,1,1, 13.352, 10534.088, 373.479, 52888.939 24/05/21,14:39:47,19,10,1, 11.9,1,1, 13.352, 10533.284, 374.616, 52888.163 24/05/21,14:39:48,00,08,1, 11.9,1,1, 13.354, 10533.277, 374.616, 52888.163 24/05/21,14:39:48,01,08,1, 11.9,1,1, 13.354, 10533.235, 374.191, 52889.728 24/05/21,14:39:48,02,08,1, 11.9,1,1, 13.354, 10534.043, 373.506, 52888.895 24/05/21,14:39:48,03,08,1, 11.9,1,1, 13.354, 10533.275, 374.621, 52888.509 24/05/21,14:39:48,04,08,1, 11.9,1,1, 13.354, 10534.020, 373.927, 52890.518 24/05/21,14:39:48,05,08,1, 11.9,1,1, 13.354, 10534.196, 373.900, 52888.502 24/05/21,14:39:48,06,08,1, 11.9,1,1, 13.354, 10533.365, 374.448, 52889.291 24/05/21,14:39:48,07,08,1, 11.9,1,1, 13.354, 10534.137, 373.442, 52889.608 24/05/21,14:39:48,08,08,1, 11.9,1,1, 13.354, 10533.438, 374.153, 52887.547 24/05/21,14:39:48,09,08,1, 11.9,1,1, 13.354, 10533.232, 374.056, 52889.538 24/05/21,14:39:48,10,08,1, 11.9,1,1, 13.354, 10534.051, 373.616, 52888.905 24/05/21,14:39:48,11,08,1, 11.9,1,1, 13.354, 10533.282, 374.641, 52888.446 24/05/21,14:39:48,12,08,1, 11.9,1,1, 13.354, 10534.008, 373.812, 52890.320 24/05/21,14:39:48,13,08,1, 11.9,1,1, 13.354, 10534.234, 373.983, 52888.541 24/05/21,14:39:48,14,08,1, 11.9,1,1, 13.354, 10533.375, 374.422, 52889.213 24/05/21,14:39:48,15,08,1, 11.9,1,1, 13.354, 10534.094, 373.386, 52889.489 24/05/21,14:39:48,16,08,1, 11.9,1,1, 13.354, 10533.418, 374.233, 52887.843 24/05/21,14:39:48,17,08,1, 11.9,1,1, 13.354, 10533.209, 374.135, 52889.757 24/05/21,14:39:48,18,08,1, 11.9,1,1, 13.354, 10534.046, 373.552, 52888.767 24/05/21,14:39:48,19,08,1, 11.9,1,1, 13.354, 10533.302, 374.689, 52888.625 24/05/21,14:39:49,00,09,1, 11.9,1,1, 13.357, 10533.302, 374.689, 52888.625 24/05/21,14:39:49,01,09,1, 11.9,1,1, 13.357, 10533.360, 374.069, 52889.906 24/05/21,14:39:49,02,09,1, 11.9,1,1, 13.357, 10534.189, 373.852, 52889.635 24/05/21,14:39:49,03,09,1, 11.9,1,1, 13.357, 10533.257, 374.575, 52888.420 24/05/21,14:39:49,04,09,1, 11.9,1,1, 13.357, 10533.920, 373.797, 52890.643 24/05/21,14:39:49,05,09,1, 11.9,1,1, 13.357, 10534.231, 374.071, 52888.582 24/05/21,14:39:49,06,09,1, 11.9,1,1, 13.357, 10532.942, 374.255, 52888.777 24/05/21,14:39:49,07,09,1, 11.9,1,1, 13.357, 10534.028, 373.444, 52889.805 24/05/21,14:39:49,08,09,1, 11.9,1,1, 13.357, 10533.369, 374.326, 52887.768 24/05/21,14:39:49,09,09,1, 11.9,1,1, 13.357, 10532.980, 373.995, 52889.669 24/05/21,14:39:49,10,09,1, 11.9,1,1, 13.357, 10534.309, 373.822, 52889.357 24/05/21,14:39:49,11,09,1, 11.9,1,1, 13.357, 10533.298, 374.653, 52888.394 24/05/21,14:39:49,12,09,1, 11.9,1,1, 13.357, 10533.874, 373.701, 52890.447 24/05/21,14:39:49,13,09,1, 11.9,1,1, 13.357, 10534.194, 374.027, 52888.417 24/05/21,14:39:49,14,09,1, 11.9,1,1, 13.357, 10532.972, 374.291, 52888.910 24/05/21,14:39:49,15,09,1, 11.9,1,1, 13.357, 10533.957, 373.479, 52889.813 24/05/21,14:39:49,16,09,1, 11.9,1,1, 13.357, 10533.297, 374.356, 52887.788 24/05/21,14:39:49,17,09,1, 11.9,1,1, 13.357, 10533.027, 374.105, 52889.705 24/05/21,14:39:49,18,09,1, 11.9,1,1, 13.357, 10534.308, 373.826, 52889.375 24/05/21,14:39:49,19,09,1, 11.9,1,1, 13.357, 10533.293, 374.558, 52888.474 24/05/21,14:39:50,00,08,1, 11.9,1,1, 13.355, 10533.285, 374.558, 52888.474 24/05/21,14:39:50,01,08,1, 11.9,1,1, 13.355, 10532.991, 373.996, 52889.983 24/05/21,14:39:50,02,08,1, 11.9,1,1, 13.355, 10534.602, 374.048, 52889.918 24/05/21,14:39:50,03,08,1, 11.9,1,1, 13.355, 10533.069, 374.413, 52888.122 24/05/21,14:39:50,04,08,1, 11.9,1,1, 13.355, 10533.749, 373.614, 52890.569 24/05/21,14:39:50,05,08,1, 11.9,1,1, 13.355, 10534.162, 374.191, 52888.398 24/05/21,14:39:50,06,08,1, 11.9,1,1, 13.355, 10532.515, 374.072, 52888.456 24/05/21,14:39:50,07,08,1, 11.9,1,1, 13.355, 10534.019, 373.603, 52890.129 24/05/21,14:39:50,08,08,1, 11.9,1,1, 13.355, 10533.389, 374.498, 52887.743 24/05/21,14:39:50,09,08,1, 11.9,1,1, 13.355, 10532.997, 374.001, 52889.957 24/05/21,14:39:50,10,08,1, 11.9,1,1, 13.355, 10534.626, 373.979, 52889.744 24/05/21,14:39:50,11,08,1, 11.9,1,1, 13.355, 10533.094, 374.533, 52888.239 24/05/21,14:39:50,12,08,1, 11.9,1,1, 13.355, 10533.770, 373.675, 52890.690 24/05/21,14:39:50,13,08,1, 11.9,1,1, 13.355, 10534.063, 374.072, 52888.218 24/05/21,14:39:50,14,08,1, 11.9,1,1, 13.355, 10532.454, 374.108, 52888.587 24/05/21,14:39:50,15,08,1, 11.9,1,1, 13.355, 10534.035, 373.665, 52890.330 24/05/21,14:39:50,16,08,1, 11.9,1,1, 13.355, 10533.231, 374.450, 52887.691 24/05/21,14:39:50,17,08,1, 11.9,1,1, 13.355, 10533.030, 374.042, 52890.088 24/05/21,14:39:50,18,08,1, 11.9,1,1, 13.355, 10534.585, 374.044, 52889.780 24/05/21,14:39:50,19,08,1, 11.9,1,1, 13.355, 10533.006, 374.386, 52888.197 24/05/21,14:39:51,00,09,1, 11.9,1,1, 13.355, 10533.001, 374.386, 52888.197 24/05/21,14:39:51,01,09,1, 11.9,1,1, 13.355, 10533.260, 373.894, 52890.458 24/05/21,14:39:51,02,09,1, 11.9,1,1, 13.355, 10534.526, 374.145, 52889.423 24/05/21,14:39:51,03,09,1, 11.9,1,1, 13.355, 10532.819, 374.317, 52888.282 24/05/21,14:39:51,04,09,1, 11.9,1,1, 13.355, 10533.772, 373.581, 52890.554 24/05/21,14:39:51,05,09,1, 11.9,1,1, 13.355, 10533.651, 374.329, 52887.954 24/05/21,14:39:51,06,09,1, 11.9,1,1, 13.355, 10532.408, 374.099, 52889.050 24/05/21,14:39:51,07,09,1, 11.9,1,1, 13.355, 10534.149, 373.767, 52890.104 24/05/21,14:39:51,08,09,1, 11.9,1,1, 13.355, 10533.163, 374.572, 52888.034 24/05/21,14:39:51,09,09,1, 11.9,1,1, 13.355, 10533.296, 373.922, 52890.558 24/05/21,14:39:51,10,09,1, 11.9,1,1, 13.355, 10534.522, 374.053, 52889.455 24/05/21,14:39:51,11,09,1, 11.9,1,1, 13.355, 10532.765, 374.327, 52888.315 24/05/21,14:39:51,12,09,1, 11.9,1,1, 13.355, 10533.778, 373.661, 52890.589 24/05/21,14:39:51,13,09,1, 11.9,1,1, 13.355, 10533.575, 374.216, 52887.889 24/05/21,14:39:51,14,09,1, 11.9,1,1, 13.355, 10532.430, 374.127, 52889.161 24/05/21,14:39:51,15,09,1, 11.9,1,1, 13.355, 10534.189, 373.911, 52890.253 24/05/21,14:39:51,16,09,1, 11.9,1,1, 13.355, 10533.120, 374.533, 52887.984 24/05/21,14:39:51,17,09,1, 11.9,1,1, 13.355, 10533.381, 373.898, 52890.690 24/05/21,14:39:51,18,09,1, 11.9,1,1, 13.355, 10534.551, 374.148, 52889.388 24/05/21,14:39:51,19,09,1, 11.9,1,1, 13.355, 10532.721, 374.268, 52888.307 24/05/21,14:39:52,00,09,1, 11.9,1,1, 13.356, 10532.718, 374.268, 52888.307 24/05/21,14:39:52,01,09,1, 11.9,1,1, 13.356, 10533.516, 373.773, 52890.696 24/05/21,14:39:52,02,09,1, 11.9,1,1, 13.356, 10534.178, 374.200, 52888.901 24/05/21,14:39:52,03,09,1, 11.9,1,1, 13.356, 10532.441, 374.238, 52888.484 24/05/21,14:39:52,04,09,1, 11.9,1,1, 13.356, 10533.705, 373.596, 52890.327 24/05/21,14:39:52,05,09,1, 11.9,1,1, 13.356, 10533.247, 374.448, 52887.716 24/05/21,14:39:52,06,09,1, 11.9,1,1, 13.356, 10532.597, 374.140, 52889.757 24/05/21,14:39:52,07,09,1, 11.9,1,1, 13.356, 10534.328, 373.962, 52890.040 24/05/21,14:39:52,08,09,1, 11.9,1,1, 13.356, 10533.004, 374.595, 52888.088 24/05/21,14:39:52,09,09,1, 11.9,1,1, 13.356, 10533.557, 373.814, 52890.808 24/05/21,14:39:52,10,09,1, 11.9,1,1, 13.356, 10534.172, 374.122, 52888.810 24/05/21,14:39:52,11,09,1, 11.9,1,1, 13.356, 10532.414, 374.216, 52888.511 24/05/21,14:39:52,12,09,1, 11.9,1,1, 13.356, 10533.779, 373.704, 52890.418 24/05/21,14:39:52,13,09,1, 11.9,1,1, 13.356, 10533.214, 374.410, 52887.753 24/05/21,14:39:52,14,09,1, 11.9,1,1, 13.356, 10532.605, 374.069, 52889.860 24/05/21,14:39:52,15,09,1, 11.9,1,1, 13.356, 10534.368, 374.059, 52890.077 24/05/21,14:39:52,16,09,1, 11.9,1,1, 13.356, 10532.968, 374.525, 52888.180 24/05/21,14:39:52,17,09,1, 11.9,1,1, 13.356, 10533.547, 373.760, 52890.757 24/05/21,14:39:52,18,09,1, 11.9,1,1, 13.356, 10534.140, 374.201, 52888.716 24/05/21,14:39:52,19,09,1, 11.9,1,1, 13.356, 10532.334, 374.165, 52888.529 24/05/21,14:39:53,00,09,1, 11.9,1,1, 13.352, 10532.334, 374.165, 52888.529 24/05/21,14:39:53,01,09,1, 11.9,1,1, 13.352, 10533.580, 373.643, 52890.719 24/05/21,14:39:53,02,09,1, 11.9,1,1, 13.352, 10533.667, 374.300, 52888.178 24/05/21,14:39:53,03,09,1, 11.9,1,1, 13.352, 10532.190, 374.222, 52888.993 24/05/21,14:39:53,04,09,1, 11.9,1,1, 13.352, 10533.796, 373.776, 52890.187 24/05/21,14:39:53,05,09,1, 11.9,1,1, 13.352, 10533.027, 374.609, 52887.934 24/05/21,14:39:53,06,09,1, 11.9,1,1, 13.352, 10532.989, 374.049, 52890.465 24/05/21,14:39:53,07,09,1, 11.9,1,1, 13.352, 10534.390, 374.074, 52889.679 24/05/21,14:39:53,08,09,1, 11.9,1,1, 13.352, 10532.675, 374.440, 52888.390 24/05/21,14:39:53,09,09,1, 11.9,1,1, 13.352, 10533.620, 373.744, 52890.773 24/05/21,14:39:53,10,09,1, 11.9,1,1, 13.352, 10533.625, 374.229, 52888.150 24/05/21,14:39:53,11,09,1, 11.9,1,1, 13.352, 10532.231, 374.165, 52888.981 24/05/21,14:39:53,12,09,1, 11.9,1,1, 13.352, 10533.918, 373.887, 52890.314 24/05/21,14:39:53,13,09,1, 11.9,1,1, 13.352, 10532.988, 374.579, 52888.004 24/05/21,14:39:53,14,09,1, 11.9,1,1, 13.352, 10532.990, 373.990, 52890.521 24/05/21,14:39:53,15,09,1, 11.9,1,1, 13.352, 10534.377, 374.217, 52889.672 24/05/21,14:39:53,16,09,1, 11.9,1,1, 13.352, 10532.660, 374.365, 52888.366 24/05/21,14:39:53,17,09,1, 11.9,1,1, 13.352, 10533.606, 373.645, 52890.760 24/05/21,14:39:53,18,09,1, 11.9,1,1, 13.352, 10533.572, 374.316, 52888.103 24/05/21,14:39:53,19,09,1, 11.9,1,1, 13.352, 10532.200, 374.109, 52889.054 24/05/21,14:39:54,00,09,1, 11.9,1,1, 13.357, 10532.200, 374.109, 52889.054 24/05/21,14:39:54,01,09,1, 11.9,1,1, 13.357, 10533.583, 373.554, 52890.110 24/05/21,14:39:54,02,09,1, 11.9,1,1, 13.357, 10532.974, 374.449, 52888.042 24/05/21,14:39:54,03,09,1, 11.9,1,1, 13.357, 10532.596, 374.201, 52889.816 24/05/21,14:39:54,04,09,1, 11.9,1,1, 13.357, 10533.904, 373.918, 52889.560 24/05/21,14:39:54,05,09,1, 11.9,1,1, 13.357, 10532.884, 374.795, 52888.714 24/05/21,14:39:54,06,09,1, 11.9,1,1, 13.357, 10533.448, 373.952, 52890.895 24/05/21,14:39:54,07,09,1, 11.9,1,1, 13.357, 10533.787, 374.120, 52888.808 24/05/21,14:39:54,08,09,1, 11.9,1,1, 13.357, 10532.533, 374.364, 52889.003 24/05/21,14:39:54,09,09,1, 11.9,1,1, 13.357, 10533.568, 373.748, 52890.214 24/05/21,14:39:54,10,09,1, 11.9,1,1, 13.357, 10532.945, 374.462, 52887.989 24/05/21,14:39:54,11,09,1, 11.9,1,1, 13.357, 10532.620, 374.190, 52889.938 24/05/21,14:39:54,12,09,1, 11.9,1,1, 13.357, 10533.913, 374.022, 52889.743 24/05/21,14:39:54,13,09,1, 11.9,1,1, 13.357, 10532.905, 374.706, 52888.725 24/05/21,14:39:54,14,09,1, 11.9,1,1, 13.357, 10533.485, 373.809, 52890.663 24/05/21,14:39:54,15,09,1, 11.9,1,1, 13.357, 10533.824, 374.239, 52888.787 24/05/21,14:39:54,16,09,1, 11.9,1,1, 13.357, 10532.596, 374.375, 52889.101 24/05/21,14:39:54,17,09,1, 11.9,1,1, 13.357, 10533.500, 373.573, 52889.935 24/05/21,14:39:54,18,09,1, 11.9,1,1, 13.357, 10532.911, 374.602, 52888.119 24/05/21,14:39:54,19,09,1, 11.9,1,1, 13.357, 10532.587, 374.197, 52889.969 24/05/21,14:39:55,00,10,1, 11.9,1,1, 13.356, 10532.584, 374.197, 52889.969 24/05/21,14:39:55,01,10,1, 11.9,1,1, 13.356, 10533.478, 373.740, 52889.834 24/05/21,14:39:55,02,10,1, 11.9,1,1, 13.356, 10532.796, 374.675, 52888.212 24/05/21,14:39:55,03,10,1, 11.9,1,1, 13.356, 10532.906, 374.256, 52890.483 24/05/21,14:39:55,04,10,1, 11.9,1,1, 13.356, 10533.934, 374.108, 52889.524 24/05/21,14:39:55,05,10,1, 11.9,1,1, 13.356, 10532.749, 374.648, 52889.025 24/05/21,14:39:55,06,10,1, 11.9,1,1, 13.356, 10533.552, 373.780, 52890.642 24/05/21,14:39:55,07,10,1, 11.9,1,1, 13.356, 10533.346, 374.307, 52888.371 24/05/21,14:39:55,08,10,1, 11.9,1,1, 13.356, 10532.296, 374.287, 52889.378 24/05/21,14:39:55,09,10,1, 11.9,1,1, 13.356, 10533.554, 373.810, 52889.967 24/05/21,14:39:55,10,10,1, 11.9,1,1, 13.356, 10532.757, 374.721, 52888.317 24/05/21,14:39:55,11,10,1, 11.9,1,1, 13.356, 10532.869, 374.080, 52890.401 24/05/21,14:39:55,12,10,1, 11.9,1,1, 13.356, 10533.914, 374.199, 52889.486 24/05/21,14:39:55,13,10,1, 11.9,1,1, 13.356, 10532.747, 374.695, 52888.960 24/05/21,14:39:55,14,10,1, 11.9,1,1, 13.356, 10533.453, 373.643, 52890.459 24/05/21,14:39:55,15,10,1, 11.9,1,1, 13.356, 10533.254, 374.324, 52888.267 24/05/21,14:39:55,16,10,1, 11.9,1,1, 13.356, 10532.310, 374.305, 52889.376 24/05/21,14:39:55,17,10,1, 11.9,1,1, 13.356, 10533.558, 373.751, 52889.798 24/05/21,14:39:55,18,10,1, 11.9,1,1, 13.356, 10532.760, 374.770, 52888.329 24/05/21,14:39:55,19,10,1, 11.9,1,1, 13.356, 10532.985, 374.182, 52890.541 24/05/21,14:39:56,00,10,1, 11.8,1,1, 13.356, 10532.985, 374.182, 52890.541 24/05/21,14:39:56,01,10,1, 11.8,1,1, 13.356, 10533.611, 374.005, 52889.878 24/05/21,14:39:56,02,10,1, 11.8,1,1, 13.356, 10532.675, 374.754, 52888.735 24/05/21,14:39:56,03,10,1, 11.8,1,1, 13.356, 10533.197, 374.088, 52890.761 24/05/21,14:39:56,04,10,1, 11.8,1,1, 13.356, 10533.756, 374.260, 52889.007 24/05/21,14:39:56,05,10,1, 11.8,1,1, 13.356, 10532.478, 374.481, 52889.094 24/05/21,14:39:56,06,10,1, 11.8,1,1, 13.356, 10533.388, 373.685, 52890.287 24/05/21,14:39:56,07,10,1, 11.8,1,1, 13.356, 10532.817, 374.499, 52888.129 24/05/21,14:39:56,08,10,1, 11.8,1,1, 13.356, 10532.357, 374.234, 52889.885 24/05/21,14:39:56,09,10,1, 11.8,1,1, 13.356, 10533.604, 374.011, 52889.856 24/05/21,14:39:56,10,10,1, 11.8,1,1, 13.356, 10532.775, 374.846, 52888.678 24/05/21,14:39:56,11,10,1, 11.8,1,1, 13.356, 10533.228, 373.921, 52890.775 24/05/21,14:39:56,12,10,1, 11.8,1,1, 13.356, 10533.705, 374.228, 52889.089 24/05/21,14:39:56,13,10,1, 11.8,1,1, 13.356, 10532.448, 374.571, 52889.236 24/05/21,14:39:56,14,10,1, 11.8,1,1, 13.356, 10533.304, 373.621, 52890.255 24/05/21,14:39:56,15,10,1, 11.8,1,1, 13.356, 10532.820, 374.493, 52888.155 24/05/21,14:39:56,16,10,1, 11.8,1,1, 13.356, 10532.357, 374.328, 52890.100 24/05/21,14:39:56,17,10,1, 11.8,1,1, 13.356, 10533.651, 373.959, 52889.748 24/05/21,14:39:56,18,10,1, 11.8,1,1, 13.356, 10532.666, 374.789, 52888.653 24/05/21,14:39:56,19,10,1, 11.8,1,1, 13.356, 10533.329, 374.028, 52890.848 24/05/21,14:39:57,00,10,1, 11.8,1,1, 13.359, 10533.327, 374.028, 52890.848 24/05/21,14:39:57,01,10,1, 11.8,1,1, 13.359, 10533.804, 374.174, 52889.806 24/05/21,14:39:57,02,10,1, 11.8,1,1, 13.359, 10532.633, 374.700, 52889.083 24/05/21,14:39:57,03,10,1, 11.8,1,1, 13.359, 10533.386, 373.850, 52890.784 24/05/21,14:39:57,04,10,1, 11.8,1,1, 13.359, 10533.252, 374.324, 52888.606 24/05/21,14:39:57,05,10,1, 11.8,1,1, 13.359, 10532.208, 374.280, 52889.403 24/05/21,14:39:57,06,10,1, 11.8,1,1, 13.359, 10533.362, 373.779, 52889.985 24/05/21,14:39:57,07,10,1, 11.8,1,1, 13.359, 10532.641, 374.752, 52888.555 24/05/21,14:39:57,08,10,1, 11.8,1,1, 13.359, 10532.779, 374.157, 52890.341 24/05/21,14:39:57,09,10,1, 11.8,1,1, 13.359, 10533.389, 374.202, 52889.608 24/05/21,14:39:57,10,10,1, 11.8,1,1, 13.359, 10532.905, 374.843, 52889.698 24/05/21,14:39:57,11,10,1, 11.8,1,1, 13.359, 10532.999, 373.760, 52889.945 24/05/21,14:39:57,12,10,1, 11.8,1,1, 13.359, 10533.205, 374.488, 52889.442 24/05/21,14:39:57,13,10,1, 11.8,1,1, 13.359, 10532.613, 374.408, 52889.672 24/05/21,14:39:57,14,10,1, 11.8,1,1, 13.359, 10532.947, 373.758, 52889.690 24/05/21,14:39:57,15,10,1, 11.8,1,1, 13.359, 10532.931, 374.862, 52889.494 24/05/21,14:39:57,16,10,1, 11.8,1,1, 13.359, 10532.712, 374.038, 52889.880 24/05/21,14:39:57,17,10,1, 11.8,1,1, 13.359, 10533.286, 374.223, 52889.687 24/05/21,14:39:57,18,10,1, 11.8,1,1, 13.359, 10532.975, 374.861, 52889.827 24/05/21,14:39:57,19,10,1, 11.8,1,1, 13.359, 10532.938, 373.729, 52889.905 24/05/21,14:39:58,00,10,1, 11.8,1,1, 13.355, 10532.935, 373.729, 52889.905 24/05/21,14:39:58,01,10,1, 11.8,1,1, 13.355, 10533.228, 374.384, 52889.667 24/05/21,14:39:58,02,10,1, 11.8,1,1, 13.355, 10532.820, 374.730, 52889.718 24/05/21,14:39:58,03,10,1, 11.8,1,1, 13.355, 10532.872, 373.708, 52889.713 24/05/21,14:39:58,04,10,1, 11.8,1,1, 13.355, 10532.973, 374.669, 52889.288 24/05/21,14:39:58,05,10,1, 11.8,1,1, 13.355, 10532.554, 374.219, 52889.667 24/05/21,14:39:58,06,10,1, 11.8,1,1, 13.355, 10533.012, 374.000, 52889.735 24/05/21,14:39:58,07,10,1, 11.8,1,1, 13.355, 10532.856, 374.977, 52889.664 24/05/21,14:39:58,08,10,1, 11.8,1,1, 13.355, 10532.839, 373.960, 52890.036 24/05/21,14:39:58,09,10,1, 11.8,1,1, 13.355, 10533.251, 374.416, 52889.758 24/05/21,14:39:58,10,10,1, 11.8,1,1, 13.355, 10532.801, 374.684, 52889.699 24/05/21,14:39:58,11,10,1, 11.8,1,1, 13.355, 10532.891, 373.696, 52889.787 24/05/21,14:39:58,12,10,1, 11.8,1,1, 13.355, 10532.956, 374.731, 52889.371 24/05/21,14:39:58,13,10,1, 11.8,1,1, 13.355, 10532.480, 374.266, 52889.708 24/05/21,14:39:58,14,10,1, 11.8,1,1, 13.355, 10532.982, 374.035, 52889.684 24/05/21,14:39:58,15,10,1, 11.8,1,1, 13.355, 10532.924, 374.983, 52889.774 24/05/21,14:39:58,16,10,1, 11.8,1,1, 13.355, 10532.846, 373.995, 52890.154 24/05/21,14:39:58,17,10,1, 11.8,1,1, 13.355, 10533.201, 374.472, 52889.768 24/05/21,14:39:58,18,10,1, 11.8,1,1, 13.355, 10532.726, 374.673, 52889.794 24/05/21,14:39:58,19,10,1, 11.8,1,1, 13.355, 10532.824, 373.711, 52889.748 24/05/21,14:39:59,00,10,1, 11.9,1,1, 13.362, 10532.818, 373.711, 52889.748 24/05/21,14:39:59,01,10,1, 11.9,1,1, 13.362, 10533.069, 374.562, 52889.431 24/05/21,14:39:59,02,10,1, 11.9,1,1, 13.362, 10532.512, 374.477, 52889.684 24/05/21,14:39:59,03,10,1, 11.9,1,1, 13.362, 10532.792, 373.791, 52889.780 24/05/21,14:39:59,04,10,1, 11.9,1,1, 13.362, 10532.789, 374.913, 52889.546 24/05/21,14:39:59,05,10,1, 11.9,1,1, 13.362, 10532.557, 374.120, 52889.893 24/05/21,14:39:59,06,10,1, 11.9,1,1, 13.362, 10533.117, 374.216, 52889.824 24/05/21,14:39:59,07,10,1, 11.9,1,1, 13.362, 10532.824, 374.959, 52889.825 24/05/21,14:39:59,08,10,1, 11.9,1,1, 13.362, 10532.799, 373.797, 52889.932 24/05/21,14:39:59,09,10,1, 11.9,1,1, 13.362, 10533.063, 374.587, 52889.431 24/05/21,14:39:59,10,10,1, 11.9,1,1, 13.362, 10532.496, 374.449, 52889.758 24/05/21,14:39:59,11,10,1, 11.9,1,1, 13.362, 10532.812, 373.810, 52889.698 24/05/21,14:39:59,12,10,1, 11.9,1,1, 13.362, 10532.745, 374.916, 52889.581 24/05/21,14:39:59,13,10,1, 11.9,1,1, 13.362, 10532.553, 374.171, 52889.966 24/05/21,14:39:59,14,10,1, 11.9,1,1, 13.362, 10533.109, 374.314, 52889.887 24/05/21,14:39:59,15,10,1, 11.9,1,1, 13.362, 10532.806, 374.945, 52889.907 24/05/21,14:39:59,16,10,1, 11.9,1,1, 13.362, 10532.847, 373.870, 52890.597 24/05/21,14:39:59,17,10,1, 11.9,1,1, 13.362, 10533.061, 374.524, 52889.271 24/05/21,14:39:59,18,10,1, 11.9,1,1, 13.362, 10532.184, 374.457, 52889.777 24/05/21,14:39:59,19,10,1, 11.9,1,1, 13.362, 10532.982, 373.885, 52889.973 24/05/21,14:40:00,00,10,1, 12.0,1,1, 13.361, 10532.976, 373.885, 52889.973 24/05/21,14:40:00,01,10,1, 12.0,1,1, 13.361, 10532.832, 374.640, 52889.099 24/05/21,14:40:00,02,10,1, 12.0,1,1, 13.361, 10532.212, 374.314, 52889.798 24/05/21,14:40:00,03,10,1, 12.0,1,1, 13.361, 10533.073, 374.018, 52889.918 24/05/21,14:40:00,04,10,1, 12.0,1,1, 13.361, 10532.598, 374.975, 52889.393 24/05/21,14:40:00,05,10,1, 12.0,1,1, 13.361, 10532.666, 374.057, 52890.633 24/05/21,14:40:00,06,10,1, 12.0,1,1, 13.361, 10533.255, 374.455, 52889.777 24/05/21,14:40:00,07,10,1, 12.0,1,1, 13.361, 10532.364, 374.649, 52889.374 24/05/21,14:40:00,08,10,1, 12.0,1,1, 13.361, 10532.995, 373.725, 52890.538 24/05/21,14:40:00,09,10,1, 12.0,1,1, 13.361, 10532.629, 374.600, 52888.094 24/05/21,14:40:00,10,10,1, 12.0,1,1, 13.361, 10531.921, 374.373, 52890.089 24/05/21,14:40:00,11,10,1, 12.0,1,1, 13.361, 10533.476, 374.103, 52890.308 24/05/21,14:40:00,12,10,1, 12.0,1,1, 13.361, 10532.173, 374.918, 52888.552 24/05/21,14:40:00,13,10,1, 12.0,1,1, 13.361, 10532.913, 374.162, 52891.307 24/05/21,14:40:00,14,10,1, 12.0,1,1, 13.361, 10533.528, 374.318, 52889.072 24/05/21,14:40:00,15,10,1, 12.0,1,1, 13.361, 10531.905, 374.652, 52889.185 24/05/21,14:40:00,16,10,1, 12.0,1,1, 13.361, 10533.287, 373.856, 52890.806 24/05/21,14:40:00,17,10,1, 12.0,1,1, 13.361, 10532.506, 374.503, 52887.954 24/05/21,14:40:00,18,10,1, 12.0,1,1, 13.361, 10531.893, 374.465, 52890.382 24/05/21,14:40:00,19,10,1, 12.0,1,1, 13.361, 10533.549, 374.102, 52890.106 24/05/21,14:40:01,00,09,1, 11.9,1,1, 13.361, 10533.544, 374.102, 52890.106 24/05/21,14:40:01,01,09,1, 11.9,1,1, 13.361, 10532.193, 374.721, 52888.029 24/05/21,14:40:01,02,09,1, 11.9,1,1, 13.361, 10532.292, 374.293, 52890.947 24/05/21,14:40:01,03,09,1, 11.9,1,1, 13.361, 10533.645, 374.355, 52889.856 24/05/21,14:40:01,04,09,1, 11.9,1,1, 13.361, 10532.062, 374.766, 52888.973 24/05/21,14:40:01,05,09,1, 11.9,1,1, 13.361, 10533.133, 373.953, 52891.340 24/05/21,14:40:01,06,09,1, 11.9,1,1, 13.361, 10532.950, 374.460, 52888.427 24/05/21,14:40:01,07,09,1, 11.9,1,1, 13.361, 10531.619, 374.467, 52889.516 24/05/21,14:40:01,08,09,1, 11.9,1,1, 13.361, 10533.249, 373.943, 52890.400 24/05/21,14:40:01,09,09,1, 11.9,1,1, 13.361, 10532.204, 374.807, 52888.172 24/05/21,14:40:01,10,09,1, 11.9,1,1, 13.361, 10532.328, 374.370, 52890.991 24/05/21,14:40:01,11,09,1, 11.9,1,1, 13.361, 10533.619, 374.249, 52889.768 24/05/21,14:40:01,12,09,1, 11.9,1,1, 13.361, 10532.031, 374.803, 52889.003 24/05/21,14:40:01,13,09,1, 11.9,1,1, 13.361, 10533.145, 373.991, 52891.343 24/05/21,14:40:01,14,09,1, 11.9,1,1, 13.361, 10532.869, 374.325, 52888.266 24/05/21,14:40:01,15,09,1, 11.9,1,1, 13.361, 10531.618, 374.443, 52889.582 24/05/21,14:40:01,16,09,1, 11.9,1,1, 13.361, 10533.231, 373.968, 52890.412 24/05/21,14:40:01,17,09,1, 11.9,1,1, 13.361, 10532.135, 374.750, 52888.110 24/05/21,14:40:01,18,09,1, 11.9,1,1, 13.361, 10532.439, 374.389, 52891.140 24/05/21,14:40:01,19,09,1, 11.9,1,1, 13.361, 10533.627, 374.292, 52889.771 24/05/21,14:40:02,00,10,1, 11.9,1,1, 13.355, 10533.619, 374.292, 52889.771 24/05/21,14:40:02,01,10,1, 11.9,1,1, 13.355, 10532.100, 374.929, 52888.637 24/05/21,14:40:02,02,10,1, 11.9,1,1, 13.355, 10532.753, 374.137, 52891.378 24/05/21,14:40:02,03,10,1, 11.9,1,1, 13.355, 10533.373, 374.358, 52889.224 24/05/21,14:40:02,04,10,1, 11.9,1,1, 13.355, 10531.726, 374.610, 52889.186 24/05/21,14:40:02,05,10,1, 11.9,1,1, 13.355, 10533.036, 373.842, 52890.762 24/05/21,14:40:02,06,10,1, 11.9,1,1, 13.355, 10532.322, 374.640, 52887.967 24/05/21,14:40:02,07,10,1, 11.9,1,1, 13.355, 10531.789, 374.401, 52890.317 24/05/21,14:40:02,08,10,1, 11.9,1,1, 13.355, 10533.378, 374.208, 52890.170 24/05/21,14:40:02,09,10,1, 11.9,1,1, 13.355, 10532.038, 374.923, 52888.668 24/05/21,14:40:02,10,10,1, 11.9,1,1, 13.355, 10532.815, 374.177, 52891.386 24/05/21,14:40:02,11,10,1, 11.9,1,1, 13.355, 10533.265, 374.319, 52889.005 24/05/21,14:40:02,12,10,1, 11.9,1,1, 13.355, 10531.702, 374.559, 52889.181 24/05/21,14:40:02,13,10,1, 11.9,1,1, 13.355, 10533.065, 373.919, 52890.818 24/05/21,14:40:02,14,10,1, 11.9,1,1, 13.355, 10532.241, 374.552, 52887.984 24/05/21,14:40:02,15,10,1, 11.9,1,1, 13.355, 10531.830, 374.408, 52890.440 24/05/21,14:40:02,16,10,1, 11.9,1,1, 13.355, 10533.451, 374.210, 52890.252 24/05/21,14:40:02,17,10,1, 11.9,1,1, 13.355, 10532.013, 374.844, 52888.598 24/05/21,14:40:02,18,10,1, 11.9,1,1, 13.355, 10532.881, 374.167, 52891.362 24/05/21,14:40:02,19,10,1, 11.9,1,1, 13.355, 10533.253, 374.401, 52889.022 24/05/21,14:40:03,00,09,1, 11.9,1,1, 13.357, 10533.252, 374.401, 52889.022 24/05/21,14:40:03,01,09,1, 11.9,1,1, 13.357, 10531.882, 374.814, 52889.108 24/05/21,14:40:03,02,09,1, 11.9,1,1, 13.357, 10532.917, 373.887, 52891.047 24/05/21,14:40:03,03,09,1, 11.9,1,1, 13.357, 10532.611, 374.558, 52888.138 24/05/21,14:40:03,04,09,1, 11.9,1,1, 13.357, 10531.863, 374.486, 52889.677 24/05/21,14:40:03,05,09,1, 11.9,1,1, 13.357, 10532.831, 374.008, 52890.148 24/05/21,14:40:03,06,09,1, 11.9,1,1, 13.357, 10532.212, 374.990, 52888.976 24/05/21,14:40:03,07,09,1, 11.9,1,1, 13.357, 10532.372, 374.314, 52890.767 24/05/21,14:40:03,08,09,1, 11.9,1,1, 13.357, 10533.226, 374.372, 52889.822 24/05/21,14:40:03,09,09,1, 11.9,1,1, 13.357, 10532.150, 374.786, 52889.440 24/05/21,14:40:03,10,09,1, 11.9,1,1, 13.357, 10532.760, 373.920, 52890.656 24/05/21,14:40:03,11,09,1, 11.9,1,1, 13.357, 10532.560, 374.562, 52888.721 24/05/21,14:40:03,12,09,1, 11.9,1,1, 13.357, 10531.756, 374.475, 52889.767 24/05/21,14:40:03,13,09,1, 11.9,1,1, 13.357, 10532.842, 374.040, 52890.091 24/05/21,14:40:03,14,09,1, 11.9,1,1, 13.357, 10532.226, 374.943, 52888.999 24/05/21,14:40:03,15,09,1, 11.9,1,1, 13.357, 10532.381, 374.185, 52890.746 24/05/21,14:40:03,16,09,1, 11.9,1,1, 13.357, 10533.234, 374.451, 52889.830 24/05/21,14:40:03,17,09,1, 11.9,1,1, 13.357, 10532.117, 374.788, 52889.450 24/05/21,14:40:03,18,09,1, 11.9,1,1, 13.357, 10532.710, 373.826, 52890.546 24/05/21,14:40:03,19,09,1, 11.9,1,1, 13.357, 10532.512, 374.671, 52888.781 24/05/21,14:40:04,00,09,1, 11.9,1,1, 13.357, 10532.509, 374.671, 52888.781 24/05/21,14:40:04,01,09,1, 11.9,1,1, 13.357, 10531.823, 374.624, 52889.546 24/05/21,14:40:04,02,09,1, 11.9,1,1, 13.357, 10532.589, 373.820, 52890.252 24/05/21,14:40:04,03,09,1, 11.9,1,1, 13.357, 10532.135, 374.823, 52888.712 24/05/21,14:40:04,04,09,1, 11.9,1,1, 13.357, 10531.929, 374.420, 52890.333 24/05/21,14:40:04,05,09,1, 11.9,1,1, 13.357, 10533.078, 374.317, 52890.067 24/05/21,14:40:04,06,09,1, 11.9,1,1, 13.357, 10532.220, 374.967, 52889.371 24/05/21,14:40:04,07,09,1, 11.9,1,1, 13.357, 10532.632, 374.031, 52890.922 24/05/21,14:40:04,08,09,1, 11.9,1,1, 13.357, 10532.867, 374.486, 52889.233 24/05/21,14:40:04,09,09,1, 11.9,1,1, 13.357, 10531.743, 374.499, 52889.453 24/05/21,14:40:04,10,09,1, 11.9,1,1, 13.357, 10532.688, 373.962, 52890.238 24/05/21,14:40:04,11,09,1, 11.9,1,1, 13.357, 10532.159, 374.837, 52888.773 24/05/21,14:40:04,12,09,1, 11.9,1,1, 13.357, 10531.973, 374.341, 52890.396 24/05/21,14:40:04,13,09,1, 11.9,1,1, 13.357, 10533.088, 374.389, 52890.117 24/05/21,14:40:04,14,09,1, 11.9,1,1, 13.357, 10532.192, 374.946, 52889.361 24/05/21,14:40:04,15,09,1, 11.9,1,1, 13.357, 10532.640, 373.949, 52890.820 24/05/21,14:40:04,16,09,1, 11.9,1,1, 13.357, 10532.888, 374.521, 52889.213 24/05/21,14:40:04,17,09,1, 11.9,1,1, 13.357, 10531.771, 374.515, 52889.483 24/05/21,14:40:04,18,09,1, 11.9,1,1, 13.357, 10532.605, 373.809, 52890.110 24/05/21,14:40:04,19,09,1, 11.9,1,1, 13.357, 10532.193, 374.908, 52888.844 24/05/21,14:40:05,00,09,1, 11.9,1,1, 13.355, 10532.192, 374.908, 52888.844 24/05/21,14:40:05,01,09,1, 11.9,1,1, 13.355, 10531.988, 374.469, 52889.696 24/05/21,14:40:05,02,09,1, 11.9,1,1, 13.355, 10532.263, 374.056, 52889.817 24/05/21,14:40:05,03,09,1, 11.9,1,1, 13.355, 10532.455, 375.068, 52890.087 24/05/21,14:40:05,04,09,1, 11.9,1,1, 13.355, 10532.354, 374.165, 52890.106 24/05/21,14:40:05,05,09,1, 11.9,1,1, 13.355, 10532.769, 374.484, 52890.174 24/05/21,14:40:05,06,09,1, 11.9,1,1, 13.355, 10532.411, 374.797, 52890.021 24/05/21,14:40:05,07,09,1, 11.9,1,1, 13.355, 10532.235, 373.749, 52889.709 24/05/21,14:40:05,08,09,1, 11.9,1,1, 13.355, 10532.404, 374.782, 52889.662 24/05/21,14:40:05,09,09,1, 11.9,1,1, 13.355, 10531.935, 374.302, 52889.647 24/05/21,14:40:05,10,09,1, 11.9,1,1, 13.355, 10532.227, 374.117, 52889.769 24/05/21,14:40:05,11,09,1, 11.9,1,1, 13.355, 10532.478, 375.205, 52890.062 24/05/21,14:40:05,12,09,1, 11.9,1,1, 13.355, 10532.269, 374.015, 52889.943 24/05/21,14:40:05,13,09,1, 11.9,1,1, 13.355, 10532.762, 374.514, 52890.062 24/05/21,14:40:05,14,09,1, 11.9,1,1, 13.355, 10532.439, 374.806, 52889.933 24/05/21,14:40:05,15,09,1, 11.9,1,1, 13.355, 10532.199, 373.676, 52889.533 24/05/21,14:40:05,16,09,1, 11.9,1,1, 13.355, 10532.386, 374.805, 52889.720 24/05/21,14:40:05,17,09,1, 11.9,1,1, 13.355, 10531.898, 374.369, 52889.726 24/05/21,14:40:05,18,09,1, 11.9,1,1, 13.355, 10532.289, 374.075, 52889.790 24/05/21,14:40:05,19,09,1, 11.9,1,1, 13.355, 10532.507, 375.093, 52890.005 24/05/21,14:40:06,00,10,1, 11.9,1,1, 13.356, 10532.501, 375.093, 52890.005 24/05/21,14:40:06,01,10,1, 11.9,1,1, 13.356, 10532.050, 374.283, 52889.896 24/05/21,14:40:06,02,10,1, 11.9,1,1, 13.356, 10532.534, 374.398, 52890.120 24/05/21,14:40:06,03,10,1, 11.9,1,1, 13.356, 10532.564, 375.051, 52890.308 24/05/21,14:40:06,04,10,1, 11.9,1,1, 13.356, 10532.350, 373.926, 52890.077 24/05/21,14:40:06,05,10,1, 11.9,1,1, 13.356, 10532.546, 374.663, 52889.974 24/05/21,14:40:06,06,10,1, 11.9,1,1, 13.356, 10532.025, 374.492, 52889.741 24/05/21,14:40:06,07,10,1, 11.9,1,1, 13.356, 10531.988, 373.859, 52889.557 24/05/21,14:40:06,08,10,1, 11.9,1,1, 13.356, 10532.305, 375.108, 52889.872 24/05/21,14:40:06,09,10,1, 11.9,1,1, 13.356, 10532.009, 374.221, 52889.853 24/05/21,14:40:06,10,10,1, 11.9,1,1, 13.356, 10532.537, 374.384, 52890.065 24/05/21,14:40:06,11,10,1, 11.9,1,1, 13.356, 10532.554, 375.104, 52890.154 24/05/21,14:40:06,12,10,1, 11.9,1,1, 13.356, 10532.309, 373.814, 52889.927 24/05/21,14:40:06,13,10,1, 11.9,1,1, 13.356, 10532.587, 374.630, 52889.801 24/05/21,14:40:06,14,10,1, 11.9,1,1, 13.356, 10532.032, 374.578, 52889.769 24/05/21,14:40:06,15,10,1, 11.9,1,1, 13.356, 10532.052, 373.823, 52889.613 24/05/21,14:40:06,16,10,1, 11.9,1,1, 13.356, 10532.251, 374.980, 52889.860 24/05/21,14:40:06,17,10,1, 11.9,1,1, 13.356, 10532.073, 374.348, 52890.070 24/05/21,14:40:06,18,10,1, 11.9,1,1, 13.356, 10532.570, 374.360, 52890.253 24/05/21,14:40:06,19,10,1, 11.9,1,1, 13.356, 10532.559, 375.052, 52890.252 24/05/21,14:40:07,00,10,1, 11.9,1,1, 13.357, 10532.559, 375.052, 52890.252 24/05/21,14:40:07,01,10,1, 11.9,1,1, 13.357, 10532.237, 374.143, 52890.188 24/05/21,14:40:07,02,10,1, 11.9,1,1, 13.357, 10532.676, 374.588, 52890.276 24/05/21,14:40:07,03,10,1, 11.9,1,1, 13.357, 10532.321, 374.760, 52890.148 24/05/21,14:40:07,04,10,1, 11.9,1,1, 13.357, 10532.049, 373.725, 52889.694 24/05/21,14:40:07,05,10,1, 11.9,1,1, 13.357, 10532.291, 374.861, 52889.850 24/05/21,14:40:07,06,10,1, 11.9,1,1, 13.357, 10531.805, 374.345, 52889.753 24/05/21,14:40:07,07,10,1, 11.9,1,1, 13.357, 10532.153, 374.104, 52889.873 24/05/21,14:40:07,08,10,1, 11.9,1,1, 13.357, 10532.376, 375.212, 52890.261 24/05/21,14:40:07,09,10,1, 11.9,1,1, 13.357, 10532.220, 374.084, 52890.241 24/05/21,14:40:07,10,10,1, 11.9,1,1, 13.357, 10532.630, 374.513, 52890.197 24/05/21,14:40:07,11,10,1, 11.9,1,1, 13.357, 10532.318, 374.874, 52890.105 24/05/21,14:40:07,12,10,1, 11.9,1,1, 13.357, 10532.051, 373.711, 52889.795 24/05/21,14:40:07,13,10,1, 11.9,1,1, 13.357, 10532.227, 374.822, 52889.755 24/05/21,14:40:07,14,10,1, 11.9,1,1, 13.357, 10531.839, 374.445, 52889.888 24/05/21,14:40:07,15,10,1, 11.9,1,1, 13.357, 10532.229, 374.155, 52889.978 24/05/21,14:40:07,16,10,1, 11.9,1,1, 13.357, 10532.387, 375.115, 52890.236 24/05/21,14:40:07,17,10,1, 11.9,1,1, 13.357, 10532.241, 374.132, 52890.343 24/05/21,14:40:07,18,10,1, 11.9,1,1, 13.357, 10532.654, 374.546, 52890.263 24/05/21,14:40:07,19,10,1, 11.9,1,1, 13.357, 10532.254, 374.714, 52890.036 24/05/21,14:40:08,00,10,1, 11.9,1,1, 13.361, 10532.250, 374.714, 52890.036 24/05/21,14:40:08,01,10,1, 11.9,1,1, 13.361, 10532.183, 373.910, 52890.129 24/05/21,14:40:08,02,10,1, 11.9,1,1, 13.361, 10532.483, 374.648, 52890.064 24/05/21,14:40:08,03,10,1, 11.9,1,1, 13.361, 10531.953, 374.556, 52889.806 24/05/21,14:40:08,04,10,1, 11.9,1,1, 13.361, 10531.897, 373.801, 52889.675 24/05/21,14:40:08,05,10,1, 11.9,1,1, 13.361, 10532.205, 375.088, 52889.946 24/05/21,14:40:08,06,10,1, 11.9,1,1, 13.361, 10531.922, 374.314, 52890.031 24/05/21,14:40:08,07,10,1, 11.9,1,1, 13.361, 10532.396, 374.334, 52890.266 24/05/21,14:40:08,08,10,1, 11.9,1,1, 13.361, 10532.464, 375.136, 52890.425 24/05/21,14:40:08,09,10,1, 11.9,1,1, 13.361, 10532.151, 373.865, 52890.094 24/05/21,14:40:08,10,10,1, 11.9,1,1, 13.361, 10532.453, 374.620, 52889.960 24/05/21,14:40:08,11,10,1, 11.9,1,1, 13.361, 10531.941, 374.569, 52889.816 24/05/21,14:40:08,12,10,1, 11.9,1,1, 13.361, 10531.884, 373.853, 52889.708 24/05/21,14:40:08,13,10,1, 11.9,1,1, 13.361, 10532.135, 375.033, 52889.869 24/05/21,14:40:08,14,10,1, 11.9,1,1, 13.361, 10531.932, 374.305, 52890.035 24/05/21,14:40:08,15,10,1, 11.9,1,1, 13.361, 10532.418, 374.371, 52890.179 24/05/21,14:40:08,16,10,1, 11.9,1,1, 13.361, 10532.416, 375.007, 52890.321 24/05/21,14:40:08,17,10,1, 11.9,1,1, 13.361, 10532.188, 373.879, 52890.037 24/05/21,14:40:08,18,10,1, 11.9,1,1, 13.361, 10532.431, 374.660, 52889.948 24/05/21,14:40:08,19,10,1, 11.9,1,1, 13.361, 10531.884, 374.474, 52889.662 24/05/21,14:40:09,00,10,1, 11.9,1,1, 13.360, 10531.883, 374.474, 52889.662 24/05/21,14:40:09,01,10,1, 11.9,1,1, 13.360, 10531.974, 373.765, 52889.863 24/05/21,14:40:09,02,10,1, 11.9,1,1, 13.360, 10532.220, 374.825, 52889.890 24/05/21,14:40:09,03,10,1, 11.9,1,1, 13.360, 10531.733, 374.451, 52889.731 24/05/21,14:40:09,04,10,1, 11.9,1,1, 13.360, 10531.954, 374.039, 52889.852 24/05/21,14:40:09,05,10,1, 11.9,1,1, 13.360, 10532.222, 375.191, 52890.102 24/05/21,14:40:09,06,10,1, 11.9,1,1, 13.360, 10532.063, 374.094, 52890.258 24/05/21,14:40:09,07,10,1, 11.9,1,1, 13.360, 10532.517, 374.477, 52890.336 24/05/21,14:40:09,08,10,1, 11.9,1,1, 13.360, 10532.221, 374.853, 52890.266 24/05/21,14:40:09,09,10,1, 11.9,1,1, 13.360, 10531.981, 373.790, 52889.894 24/05/21,14:40:09,10,10,1, 11.9,1,1, 13.360, 10532.170, 374.727, 52889.753 24/05/21,14:40:09,11,10,1, 11.9,1,1, 13.360, 10531.696, 374.502, 52889.772 24/05/21,14:40:09,12,10,1, 11.9,1,1, 13.360, 10532.000, 374.115, 52889.912 24/05/21,14:40:09,13,10,1, 11.9,1,1, 13.360, 10532.211, 375.139, 52890.187 24/05/21,14:40:09,14,10,1, 11.9,1,1, 13.360, 10532.057, 374.177, 52890.144 24/05/21,14:40:09,15,10,1, 11.9,1,1, 13.360, 10532.570, 374.593, 52890.265 24/05/21,14:40:09,16,10,1, 11.9,1,1, 13.360, 10532.254, 374.782, 52890.156 24/05/21,14:40:09,17,10,1, 11.9,1,1, 13.360, 10531.983, 373.809, 52889.930 24/05/21,14:40:09,18,10,1, 11.9,1,1, 13.360, 10532.157, 374.825, 52889.845 24/05/21,14:40:09,19,10,1, 11.9,1,1, 13.360, 10531.698, 374.368, 52889.814 24/05/21,14:40:10,00,10,1, 11.9,1,1, 13.360, 10531.691, 374.368, 52889.814 24/05/21,14:40:10,01,10,1, 11.9,1,1, 13.360, 10531.811, 373.762, 52889.797 24/05/21,14:40:10,02,10,1, 11.9,1,1, 13.360, 10532.111, 374.986, 52889.981 24/05/21,14:40:10,03,10,1, 11.9,1,1, 13.360, 10531.651, 374.360, 52890.014 24/05/21,14:40:10,04,10,1, 11.9,1,1, 13.360, 10532.115, 374.245, 52890.136 24/05/21,14:40:10,05,10,1, 11.9,1,1, 13.360, 10532.322, 375.195, 52890.396 24/05/21,14:40:10,06,10,1, 11.9,1,1, 13.360, 10532.115, 374.056, 52890.327 24/05/21,14:40:10,07,10,1, 11.9,1,1, 13.360, 10532.444, 374.572, 52890.205 24/05/21,14:40:10,08,10,1, 11.9,1,1, 13.360, 10531.954, 374.713, 52889.980 24/05/21,14:40:10,09,10,1, 11.9,1,1, 13.360, 10531.788, 373.807, 52889.771 24/05/21,14:40:10,10,10,1, 11.9,1,1, 13.360, 10532.087, 374.890, 52889.805 24/05/21,14:40:10,11,10,1, 11.9,1,1, 13.360, 10531.717, 374.366, 52890.012 24/05/21,14:40:10,12,10,1, 11.9,1,1, 13.360, 10532.228, 374.391, 52890.365 24/05/21,14:40:10,13,10,1, 11.9,1,1, 13.360, 10532.251, 375.062, 52890.458 24/05/21,14:40:10,14,10,1, 11.9,1,1, 13.360, 10532.056, 373.979, 52890.179 24/05/21,14:40:10,15,10,1, 11.9,1,1, 13.360, 10532.441, 374.604, 52890.159 24/05/21,14:40:10,16,10,1, 11.9,1,1, 13.360, 10531.948, 374.587, 52889.948 24/05/21,14:40:10,17,10,1, 11.9,1,1, 13.360, 10531.789, 373.806, 52889.867 24/05/21,14:40:10,18,10,1, 11.9,1,1, 13.360, 10532.057, 375.038, 52890.089 24/05/21,14:40:10,19,10,1, 11.9,1,1, 13.360, 10531.654, 374.335, 52890.044 24/05/21,14:40:11,00,10,1, 11.9,1,1, 13.360, 10531.650, 374.335, 52890.044 24/05/21,14:40:11,01,10,1, 11.9,1,1, 13.360, 10531.775, 373.931, 52889.917 24/05/21,14:40:11,02,10,1, 11.9,1,1, 13.360, 10531.973, 375.167, 52890.154 24/05/21,14:40:11,03,10,1, 11.9,1,1, 13.360, 10531.772, 374.308, 52890.188 24/05/21,14:40:11,04,10,1, 11.9,1,1, 13.360, 10532.317, 374.386, 52890.322 24/05/21,14:40:11,05,10,1, 11.9,1,1, 13.360, 10532.283, 375.095, 52890.423 24/05/21,14:40:11,06,10,1, 11.9,1,1, 13.360, 10531.983, 373.844, 52890.277 24/05/21,14:40:11,07,10,1, 11.9,1,1, 13.360, 10532.176, 374.641, 52890.035 24/05/21,14:40:11,08,10,1, 11.9,1,1, 13.360, 10531.669, 374.551, 52889.973 24/05/21,14:40:11,09,10,1, 11.9,1,1, 13.360, 10531.788, 373.968, 52890.005 24/05/21,14:40:11,10,10,1, 11.9,1,1, 13.360, 10531.945, 375.062, 52890.151 24/05/21,14:40:11,11,10,1, 11.9,1,1, 13.360, 10531.758, 374.258, 52890.260 24/05/21,14:40:11,12,10,1, 11.9,1,1, 13.360, 10532.370, 374.483, 52890.388 24/05/21,14:40:11,13,10,1, 11.9,1,1, 13.360, 10532.207, 374.979, 52890.342 24/05/21,14:40:11,14,10,1, 11.9,1,1, 13.360, 10531.931, 373.843, 52890.128 24/05/21,14:40:11,15,10,1, 11.9,1,1, 13.360, 10532.237, 374.738, 52890.003 24/05/21,14:40:11,16,10,1, 11.9,1,1, 13.360, 10531.646, 374.472, 52889.892 24/05/21,14:40:11,17,10,1, 11.9,1,1, 13.360, 10531.795, 373.897, 52889.984 24/05/21,14:40:11,18,10,1, 11.9,1,1, 13.360, 10532.019, 375.167, 52890.225 24/05/21,14:40:11,19,10,1, 11.9,1,1, 13.360, 10531.791, 374.188, 52890.208 24/05/21,14:40:12,00,10,1, 11.9,1,1, 13.359, 10531.783, 374.188, 52890.208 24/05/21,14:40:12,01,10,1, 11.9,1,1, 13.359, 10531.801, 374.048, 52890.018 24/05/21,14:40:12,02,10,1, 11.9,1,1, 13.359, 10532.089, 375.257, 52890.374 24/05/21,14:40:12,03,10,1, 11.9,1,1, 13.359, 10531.867, 374.208, 52890.329 24/05/21,14:40:12,04,10,1, 11.9,1,1, 13.359, 10532.350, 374.508, 52890.395 24/05/21,14:40:12,05,10,1, 11.9,1,1, 13.359, 10532.072, 374.898, 52890.377 24/05/21,14:40:12,06,10,1, 11.9,1,1, 13.359, 10531.823, 373.874, 52890.092 24/05/21,14:40:12,07,10,1, 11.9,1,1, 13.359, 10532.036, 374.825, 52889.922 24/05/21,14:40:12,08,10,1, 11.9,1,1, 13.359, 10531.545, 374.427, 52889.879 24/05/21,14:40:12,09,10,1, 11.9,1,1, 13.359, 10531.881, 374.151, 52890.190 24/05/21,14:40:12,10,10,1, 11.9,1,1, 13.359, 10532.048, 375.150, 52890.456 24/05/21,14:40:12,11,10,1, 11.9,1,1, 13.359, 10531.860, 374.146, 52890.308 24/05/21,14:40:12,12,10,1, 11.9,1,1, 13.359, 10532.385, 374.606, 52890.562 24/05/21,14:40:12,13,10,1, 11.9,1,1, 13.359, 10532.043, 374.860, 52890.408 24/05/21,14:40:12,14,10,1, 11.9,1,1, 13.359, 10531.781, 373.776, 52889.908 24/05/21,14:40:12,15,10,1, 11.9,1,1, 13.359, 10532.012, 374.902, 52889.964 24/05/21,14:40:12,16,10,1, 11.9,1,1, 13.359, 10531.534, 374.453, 52890.011 24/05/21,14:40:12,17,10,1, 11.9,1,1, 13.359, 10531.759, 374.057, 52890.064 24/05/21,14:40:12,18,10,1, 11.9,1,1, 13.359, 10532.080, 375.325, 52890.503 24/05/21,14:40:12,19,10,1, 11.9,1,1, 13.359, 10531.902, 374.159, 52890.348 24/05/21,14:40:13,00,10,1, 11.9,1,1, 13.360, 10531.900, 374.159, 52890.348 24/05/21,14:40:13,01,10,1, 11.9,1,1, 13.360, 10531.857, 374.201, 52890.218 24/05/21,14:40:13,02,10,1, 11.9,1,1, 13.360, 10532.092, 375.222, 52890.481 24/05/21,14:40:13,03,10,1, 11.9,1,1, 13.360, 10531.917, 374.172, 52890.463 24/05/21,14:40:13,04,10,1, 11.9,1,1, 13.360, 10532.246, 374.532, 52890.436 24/05/21,14:40:13,05,10,1, 11.9,1,1, 13.360, 10531.879, 374.735, 52890.197 24/05/21,14:40:13,06,10,1, 11.9,1,1, 13.360, 10531.716, 373.904, 52889.986 24/05/21,14:40:13,07,10,1, 11.9,1,1, 13.360, 10531.843, 374.916, 52890.055 24/05/21,14:40:13,08,10,1, 11.9,1,1, 13.360, 10531.476, 374.392, 52890.006 24/05/21,14:40:13,09,10,1, 11.9,1,1, 13.360, 10531.940, 374.312, 52890.264 24/05/21,14:40:13,10,10,1, 11.9,1,1, 13.360, 10532.142, 375.201, 52890.582 24/05/21,14:40:13,11,10,1, 11.9,1,1, 13.360, 10531.851, 374.014, 52890.402 24/05/21,14:40:13,12,10,1, 11.9,1,1, 13.360, 10532.262, 374.673, 52890.440 24/05/21,14:40:13,13,10,1, 11.9,1,1, 13.360, 10531.837, 374.750, 52890.246 24/05/21,14:40:13,14,10,1, 11.9,1,1, 13.360, 10531.641, 373.772, 52889.915 24/05/21,14:40:13,15,10,1, 11.9,1,1, 13.360, 10531.892, 374.994, 52890.026 24/05/21,14:40:13,16,10,1, 11.9,1,1, 13.360, 10531.477, 374.422, 52890.047 24/05/21,14:40:13,17,10,1, 11.9,1,1, 13.360, 10531.909, 374.246, 52890.204 24/05/21,14:40:13,18,10,1, 11.9,1,1, 13.360, 10532.096, 375.241, 52890.568 24/05/21,14:40:13,19,10,1, 11.9,1,1, 13.360, 10531.897, 374.107, 52890.435 24/05/21,14:40:14,00,10,1, 11.9,1,1, 13.361, 10531.892, 374.107, 52890.435 24/05/21,14:40:14,01,10,1, 11.9,1,1, 13.361, 10531.953, 374.349, 52890.407 24/05/21,14:40:14,02,10,1, 11.9,1,1, 13.361, 10532.063, 375.169, 52890.673 24/05/21,14:40:14,03,10,1, 11.9,1,1, 13.361, 10531.834, 374.039, 52890.453 24/05/21,14:40:14,04,10,1, 11.9,1,1, 13.361, 10532.159, 374.646, 52890.376 24/05/21,14:40:14,05,10,1, 11.9,1,1, 13.361, 10531.652, 374.673, 52890.204 24/05/21,14:40:14,06,10,1, 11.9,1,1, 13.361, 10531.583, 373.906, 52890.041 24/05/21,14:40:14,07,10,1, 11.9,1,1, 13.361, 10531.794, 375.029, 52890.181 24/05/21,14:40:14,08,10,1, 11.9,1,1, 13.361, 10531.457, 374.322, 52890.160 24/05/21,14:40:14,09,10,1, 11.9,1,1, 13.361, 10532.025, 374.443, 52890.412 24/05/21,14:40:14,10,10,1, 11.9,1,1, 13.361, 10532.111, 375.166, 52890.694 24/05/21,14:40:14,11,10,1, 11.9,1,1, 13.361, 10531.815, 373.953, 52890.444 24/05/21,14:40:14,12,10,1, 11.9,1,1, 13.361, 10532.145, 374.766, 52890.439 24/05/21,14:40:14,13,10,1, 11.9,1,1, 13.361, 10531.591, 374.631, 52890.175 24/05/21,14:40:14,14,10,1, 11.9,1,1, 13.361, 10531.544, 373.845, 52889.931 24/05/21,14:40:14,15,10,1, 11.9,1,1, 13.361, 10531.785, 375.106, 52890.135 24/05/21,14:40:14,16,10,1, 11.9,1,1, 13.361, 10531.478, 374.411, 52890.192 24/05/21,14:40:14,17,10,1, 11.9,1,1, 13.361, 10532.018, 374.335, 52890.450 24/05/21,14:40:14,18,10,1, 11.9,1,1, 13.361, 10532.045, 375.236, 52890.625 24/05/21,14:40:14,19,10,1, 11.9,1,1, 13.361, 10531.842, 373.985, 52890.416 24/05/21,14:40:15,00,10,1, 11.9,1,1, 13.362, 10531.842, 373.985, 52890.416 24/05/21,14:40:15,01,10,1, 11.9,1,1, 13.362, 10531.977, 374.433, 52890.494 24/05/21,14:40:15,02,10,1, 11.9,1,1, 13.362, 10532.009, 375.170, 52890.747 24/05/21,14:40:15,03,10,1, 11.9,1,1, 13.362, 10531.752, 373.988, 52890.331 24/05/21,14:40:15,04,10,1, 11.9,1,1, 13.362, 10531.988, 374.654, 52890.306 24/05/21,14:40:15,05,10,1, 11.9,1,1, 13.362, 10531.453, 374.574, 52890.154 24/05/21,14:40:15,06,10,1, 11.9,1,1, 13.362, 10531.449, 373.977, 52889.949 24/05/21,14:40:15,07,10,1, 11.9,1,1, 13.362, 10531.725, 375.139, 52890.203 24/05/21,14:40:15,08,10,1, 11.9,1,1, 13.362, 10531.480, 374.327, 52890.353 24/05/21,14:40:15,09,10,1, 11.9,1,1, 13.362, 10532.047, 374.498, 52890.605 24/05/21,14:40:15,10,10,1, 11.9,1,1, 13.362, 10532.009, 375.056, 52890.617 24/05/21,14:40:15,11,10,1, 11.9,1,1, 13.362, 10531.736, 373.952, 52890.381 24/05/21,14:40:15,12,10,1, 11.9,1,1, 13.362, 10532.008, 374.782, 52890.312 24/05/21,14:40:15,13,10,1, 11.9,1,1, 13.362, 10531.439, 374.586, 52890.077 24/05/21,14:40:15,14,10,1, 11.9,1,1, 13.362, 10531.503, 373.912, 52889.972 24/05/21,14:40:15,15,10,1, 11.9,1,1, 13.362, 10531.819, 375.200, 52890.379 24/05/21,14:40:15,16,10,1, 11.9,1,1, 13.362, 10531.485, 374.319, 52890.334 24/05/21,14:40:15,17,10,1, 11.9,1,1, 13.362, 10531.989, 374.413, 52890.504 24/05/21,14:40:15,18,10,1, 11.9,1,1, 13.362, 10532.042, 375.145, 52890.727 24/05/21,14:40:15,19,10,1, 11.9,1,1, 13.362, 10531.701, 373.895, 52890.373 24/05/21,14:40:16,00,10,1, 11.9,1,1, 13.361, 10531.700, 373.895, 52890.373 24/05/21,14:40:16,01,10,1, 11.9,1,1, 13.361, 10532.019, 374.506, 52890.536 24/05/21,14:40:16,02,10,1, 11.9,1,1, 13.361, 10531.937, 375.120, 52890.626 24/05/21,14:40:16,03,10,1, 11.9,1,1, 13.361, 10531.647, 373.945, 52890.277 24/05/21,14:40:16,04,10,1, 11.9,1,1, 13.361, 10531.871, 374.753, 52890.260 24/05/21,14:40:16,05,10,1, 11.9,1,1, 13.361, 10531.332, 374.565, 52890.164 24/05/21,14:40:16,06,10,1, 11.9,1,1, 13.361, 10531.451, 374.032, 52890.117 24/05/21,14:40:16,07,10,1, 11.9,1,1, 13.361, 10531.718, 375.118, 52890.398 24/05/21,14:40:16,08,10,1, 11.9,1,1, 13.361, 10531.527, 374.314, 52890.482 24/05/21,14:40:16,09,10,1, 11.9,1,1, 13.361, 10532.033, 374.572, 52890.675 24/05/21,14:40:16,10,10,1, 11.9,1,1, 13.361, 10531.918, 375.069, 52890.569 24/05/21,14:40:16,11,10,1, 11.9,1,1, 13.361, 10531.645, 373.888, 52890.240 24/05/21,14:40:16,12,10,1, 11.9,1,1, 13.361, 10531.890, 374.859, 52890.303 24/05/21,14:40:16,13,10,1, 11.9,1,1, 13.361, 10531.350, 374.572, 52890.077 24/05/21,14:40:16,14,10,1, 11.9,1,1, 13.361, 10531.422, 373.996, 52889.973 24/05/21,14:40:16,15,10,1, 11.9,1,1, 13.361, 10531.765, 375.254, 52890.462 24/05/21,14:40:16,16,10,1, 11.9,1,1, 13.361, 10531.509, 374.308, 52890.458 24/05/21,14:40:16,17,10,1, 11.9,1,1, 13.361, 10531.998, 374.553, 52890.566 24/05/21,14:40:16,18,10,1, 11.9,1,1, 13.361, 10531.920, 375.131, 52890.706 24/05/21,14:40:16,19,10,1, 11.9,1,1, 13.361, 10531.647, 373.943, 52890.368 24/05/21,14:40:17,00,10,1, 11.9,1,1, 13.365, 10531.641, 373.943, 52890.368 24/05/21,14:40:17,01,10,1, 11.9,1,1, 13.365, 10531.996, 374.520, 52890.607 24/05/21,14:40:17,02,10,1, 11.9,1,1, 13.365, 10531.826, 375.004, 52890.601 24/05/21,14:40:17,03,10,1, 11.9,1,1, 13.365, 10531.567, 373.937, 52890.328 24/05/21,14:40:17,04,10,1, 11.9,1,1, 13.365, 10531.729, 374.805, 52890.285 24/05/21,14:40:17,05,10,1, 11.9,1,1, 13.365, 10531.238, 374.586, 52890.219 24/05/21,14:40:17,06,10,1, 11.9,1,1, 13.365, 10531.460, 374.179, 52890.342 24/05/21,14:40:17,07,10,1, 11.9,1,1, 13.365, 10531.669, 375.206, 52890.539 24/05/21,14:40:17,08,10,1, 11.9,1,1, 13.365, 10531.447, 374.277, 52890.568 24/05/21,14:40:17,09,10,1, 11.9,1,1, 13.365, 10532.040, 374.609, 52890.680 24/05/21,14:40:17,10,10,1, 11.9,1,1, 13.365, 10531.841, 375.055, 52890.653 24/05/21,14:40:17,11,10,1, 11.9,1,1, 13.365, 10531.532, 373.873, 52890.343 24/05/21,14:40:17,12,10,1, 11.9,1,1, 13.365, 10531.751, 374.853, 52890.275 24/05/21,14:40:17,13,10,1, 11.9,1,1, 13.365, 10531.213, 374.545, 52890.128 24/05/21,14:40:17,14,10,1, 11.9,1,1, 13.365, 10531.395, 374.050, 52890.161 24/05/21,14:40:17,15,10,1, 11.9,1,1, 13.365, 10531.742, 375.262, 52890.510 24/05/21,14:40:17,16,10,1, 11.9,1,1, 13.365, 10531.444, 374.342, 52890.629 24/05/21,14:40:17,17,10,1, 11.9,1,1, 13.365, 10531.972, 374.520, 52890.619 24/05/21,14:40:17,18,10,1, 11.9,1,1, 13.365, 10531.850, 375.133, 52890.628 24/05/21,14:40:17,19,10,1, 11.9,1,1, 13.365, 10531.539, 373.927, 52890.332 24/05/21,14:40:18,00,10,1, 12.0,1,1, 13.364, 10531.533, 373.927, 52890.332 24/05/21,14:40:18,01,10,1, 12.0,1,1, 13.364, 10531.655, 374.493, 52890.226 24/05/21,14:40:18,02,10,1, 12.0,1,1, 13.364, 10531.930, 375.067, 52891.234 24/05/21,14:40:18,03,10,1, 12.0,1,1, 13.364, 10531.585, 373.872, 52890.001 24/05/21,14:40:18,04,10,1, 12.0,1,1, 13.364, 10531.353, 374.863, 52890.159 24/05/21,14:40:18,05,10,1, 12.0,1,1, 13.364, 10531.437, 374.597, 52890.613 24/05/21,14:40:18,06,10,1, 12.0,1,1, 13.364, 10531.255, 374.116, 52889.657 24/05/21,14:40:18,07,10,1, 12.0,1,1, 13.364, 10531.558, 375.347, 52890.896 24/05/21,14:40:18,08,10,1, 12.0,1,1, 13.364, 10531.720, 374.285, 52890.630 24/05/21,14:40:18,09,10,1, 12.0,1,1, 13.364, 10531.696, 374.645, 52890.280 24/05/21,14:40:18,10,10,1, 12.0,1,1, 13.364, 10531.861, 375.144, 52891.232 24/05/21,14:40:18,11,10,1, 12.0,1,1, 13.364, 10531.505, 373.763, 52889.862 24/05/21,14:40:18,12,10,1, 12.0,1,1, 13.364, 10531.390, 374.935, 52890.251 24/05/21,14:40:18,13,10,1, 12.0,1,1, 13.364, 10531.478, 374.655, 52890.650 24/05/21,14:40:18,14,10,1, 12.0,1,1, 13.364, 10531.222, 373.964, 52889.573 24/05/21,14:40:18,15,10,1, 12.0,1,1, 13.364, 10531.600, 375.363, 52890.989 24/05/21,14:40:18,16,10,1, 12.0,1,1, 13.364, 10531.736, 374.299, 52890.642 24/05/21,14:40:18,17,10,1, 12.0,1,1, 13.364, 10531.640, 374.499, 52890.198 24/05/21,14:40:18,18,10,1, 12.0,1,1, 13.364, 10531.884, 375.177, 52891.240 24/05/21,14:40:18,19,10,1, 12.0,1,1, 13.364, 10531.548, 373.874, 52889.919 24/05/21,14:40:19,00,10,1, 11.8,1,1, 13.369, 10531.541, 373.874, 52889.919 24/05/21,14:40:19,01,10,1, 11.8,1,1, 13.369, 10531.936, 374.548, 52890.061 24/05/21,14:40:19,02,10,1, 11.8,1,1, 13.369, 10531.313, 375.031, 52890.733 24/05/21,14:40:19,03,10,1, 11.8,1,1, 13.369, 10531.782, 374.031, 52890.813 24/05/21,14:40:19,04,10,1, 11.8,1,1, 13.369, 10531.312, 374.795, 52889.497 24/05/21,14:40:19,05,10,1, 11.8,1,1, 13.369, 10531.060, 374.620, 52890.848 24/05/21,14:40:19,06,10,1, 11.8,1,1, 13.369, 10531.720, 374.206, 52890.234 24/05/21,14:40:19,07,10,1, 11.8,1,1, 13.369, 10531.164, 375.301, 52890.141 24/05/21,14:40:19,08,10,1, 11.8,1,1, 13.369, 10531.688, 374.417, 52891.450 24/05/21,14:40:19,09,10,1, 11.8,1,1, 13.369, 10531.934, 374.545, 52890.090 24/05/21,14:40:19,10,10,1, 11.8,1,1, 13.369, 10531.313, 375.088, 52890.807 24/05/21,14:40:19,11,10,1, 11.8,1,1, 13.369, 10531.769, 373.903, 52890.754 24/05/21,14:40:19,12,10,1, 11.8,1,1, 13.369, 10531.323, 374.811, 52889.525 24/05/21,14:40:19,13,10,1, 11.8,1,1, 13.369, 10531.103, 374.709, 52890.923 24/05/21,14:40:19,14,10,1, 11.8,1,1, 13.369, 10531.657, 374.144, 52890.162 24/05/21,14:40:19,15,10,1, 11.8,1,1, 13.369, 10531.187, 375.337, 52890.196 24/05/21,14:40:19,16,10,1, 11.8,1,1, 13.369, 10531.676, 374.500, 52891.486 24/05/21,14:40:19,17,10,1, 11.8,1,1, 13.369, 10531.888, 374.537, 52889.974 24/05/21,14:40:19,18,10,1, 11.8,1,1, 13.369, 10531.348, 375.127, 52890.801 24/05/21,14:40:19,19,10,1, 11.8,1,1, 13.369, 10531.838, 374.078, 52890.893 24/05/21,14:40:20,00,10,1, 11.9,1,1, 13.368, 10531.833, 374.078, 52890.893 24/05/21,14:40:20,01,10,1, 11.9,1,1, 13.368, 10531.875, 374.595, 52890.177 24/05/21,14:40:20,02,10,1, 11.9,1,1, 13.368, 10531.236, 375.032, 52890.802 24/05/21,14:40:20,03,10,1, 11.9,1,1, 13.368, 10531.723, 374.032, 52890.790 24/05/21,14:40:20,04,10,1, 11.9,1,1, 13.368, 10531.219, 374.832, 52889.500 24/05/21,14:40:20,05,10,1, 11.9,1,1, 13.368, 10530.984, 374.684, 52890.925 24/05/21,14:40:20,06,10,1, 11.9,1,1, 13.368, 10531.709, 374.277, 52890.279 24/05/21,14:40:20,07,10,1, 11.9,1,1, 13.368, 10531.150, 375.348, 52890.295 24/05/21,14:40:20,08,10,1, 11.9,1,1, 13.368, 10531.698, 374.391, 52891.579 24/05/21,14:40:20,09,10,1, 11.9,1,1, 13.368, 10531.868, 374.591, 52890.184 24/05/21,14:40:20,10,10,1, 11.9,1,1, 13.368, 10531.261, 375.089, 52890.948 24/05/21,14:40:20,11,10,1, 11.9,1,1, 13.368, 10531.712, 373.946, 52890.806 24/05/21,14:40:20,12,10,1, 11.9,1,1, 13.368, 10531.232, 374.873, 52889.437 24/05/21,14:40:20,13,10,1, 11.9,1,1, 13.368, 10531.084, 374.713, 52891.037 24/05/21,14:40:20,14,10,1, 11.9,1,1, 13.368, 10531.621, 374.193, 52890.291 24/05/21,14:40:20,15,10,1, 11.9,1,1, 13.368, 10531.135, 375.253, 52890.273 24/05/21,14:40:20,16,10,1, 11.9,1,1, 13.368, 10531.638, 374.489, 52891.536 24/05/21,14:40:20,17,10,1, 11.9,1,1, 13.368, 10531.856, 374.562, 52890.014 24/05/21,14:40:20,18,10,1, 11.9,1,1, 13.368, 10531.251, 375.047, 52890.899 24/05/21,14:40:20,19,10,1, 11.9,1,1, 13.368, 10531.760, 373.989, 52890.935 24/05/21,14:40:21,00,10,1, 11.9,1,1, 13.362, 10531.758, 373.989, 52890.935 24/05/21,14:40:21,01,10,1, 11.9,1,1, 13.362, 10532.128, 374.666, 52890.684 24/05/21,14:40:21,02,10,1, 11.9,1,1, 13.362, 10530.967, 374.961, 52890.292 24/05/21,14:40:21,03,10,1, 11.9,1,1, 13.362, 10531.640, 374.087, 52891.235 24/05/21,14:40:21,04,10,1, 11.9,1,1, 13.362, 10531.347, 374.914, 52889.594 24/05/21,14:40:21,05,10,1, 11.9,1,1, 13.362, 10530.591, 374.585, 52890.582 24/05/21,14:40:21,06,10,1, 11.9,1,1, 13.362, 10531.756, 374.304, 52890.792 24/05/21,14:40:21,07,10,1, 11.9,1,1, 13.362, 10531.112, 375.272, 52889.910 24/05/21,14:40:21,08,10,1, 11.9,1,1, 13.362, 10531.392, 374.423, 52891.626 24/05/21,14:40:21,09,10,1, 11.9,1,1, 13.362, 10532.081, 374.674, 52890.570 24/05/21,14:40:21,10,10,1, 11.9,1,1, 13.362, 10531.011, 375.007, 52890.341 24/05/21,14:40:21,11,10,1, 11.9,1,1, 13.362, 10531.629, 374.092, 52891.354 24/05/21,14:40:21,12,10,1, 11.9,1,1, 13.362, 10531.344, 374.857, 52889.563 24/05/21,14:40:21,13,10,1, 11.9,1,1, 13.362, 10530.647, 374.685, 52890.612 24/05/21,14:40:21,14,10,1, 11.9,1,1, 13.362, 10531.779, 374.304, 52890.831 24/05/21,14:40:21,15,10,1, 11.9,1,1, 13.362, 10531.108, 375.176, 52889.927 24/05/21,14:40:21,16,10,1, 11.9,1,1, 13.362, 10531.411, 374.507, 52891.638 24/05/21,14:40:21,17,10,1, 11.9,1,1, 13.362, 10532.032, 374.588, 52890.460 24/05/21,14:40:21,18,10,1, 11.9,1,1, 13.362, 10531.018, 374.915, 52890.266 24/05/21,14:40:21,19,10,1, 11.9,1,1, 13.362, 10531.613, 374.105, 52891.285 24/05/21,14:40:22,00,10,1, 11.9,1,1, 13.363, 10531.608, 374.105, 52891.285 24/05/21,14:40:22,01,10,1, 11.9,1,1, 13.363, 10532.030, 374.748, 52890.529 24/05/21,14:40:22,02,10,1, 11.9,1,1, 13.363, 10530.873, 374.918, 52890.303 24/05/21,14:40:22,03,10,1, 11.9,1,1, 13.363, 10531.545, 374.083, 52891.305 24/05/21,14:40:22,04,10,1, 11.9,1,1, 13.363, 10531.247, 374.968, 52889.741 24/05/21,14:40:22,05,10,1, 11.9,1,1, 13.363, 10530.594, 374.621, 52890.798 24/05/21,14:40:22,06,10,1, 11.9,1,1, 13.363, 10531.685, 374.384, 52890.998 24/05/21,14:40:22,07,10,1, 11.9,1,1, 13.363, 10531.100, 375.263, 52890.087 24/05/21,14:40:22,08,10,1, 11.9,1,1, 13.363, 10531.362, 374.384, 52891.707 24/05/21,14:40:22,09,10,1, 11.9,1,1, 13.363, 10531.980, 374.642, 52890.438 24/05/21,14:40:22,10,10,1, 11.9,1,1, 13.363, 10530.893, 375.035, 52890.426 24/05/21,14:40:22,11,10,1, 11.9,1,1, 13.363, 10531.496, 374.056, 52891.337 24/05/21,14:40:22,12,10,1, 11.9,1,1, 13.363, 10531.183, 374.912, 52889.573 24/05/21,14:40:22,13,10,1, 11.9,1,1, 13.363, 10530.667, 374.727, 52890.809 24/05/21,14:40:22,14,10,1, 11.9,1,1, 13.363, 10531.723, 374.395, 52890.938 24/05/21,14:40:22,15,10,1, 11.9,1,1, 13.363, 10531.075, 375.257, 52889.955 24/05/21,14:40:22,16,10,1, 11.9,1,1, 13.363, 10531.425, 374.447, 52891.734 24/05/21,14:40:22,17,10,1, 11.9,1,1, 13.363, 10531.982, 374.703, 52890.516 24/05/21,14:40:22,18,10,1, 11.9,1,1, 13.363, 10530.847, 374.907, 52890.337 24/05/21,14:40:22,19,10,1, 11.9,1,1, 13.363, 10531.520, 374.126, 52891.159 24/05/21,14:40:23,00,10,1, 11.9,1,1, 13.362, 10531.516, 374.126, 52891.159 24/05/21,14:40:23,01,10,1, 11.9,1,1, 13.362, 10532.155, 374.832, 52890.731 24/05/21,14:40:23,02,10,1, 11.9,1,1, 13.362, 10530.539, 374.824, 52889.778 24/05/21,14:40:23,03,10,1, 11.9,1,1, 13.362, 10531.485, 374.192, 52891.590 24/05/21,14:40:23,04,10,1, 11.9,1,1, 13.362, 10531.276, 374.983, 52889.505 24/05/21,14:40:23,05,10,1, 11.9,1,1, 13.362, 10530.343, 374.617, 52890.617 24/05/21,14:40:23,06,10,1, 11.9,1,1, 13.362, 10531.957, 374.560, 52891.466 24/05/21,14:40:23,07,10,1, 11.9,1,1, 13.362, 10531.049, 375.238, 52889.737 24/05/21,14:40:23,08,10,1, 11.9,1,1, 13.362, 10531.231, 374.409, 52891.870 24/05/21,14:40:23,09,10,1, 11.9,1,1, 13.362, 10532.138, 374.715, 52890.630 24/05/21,14:40:23,10,10,1, 11.9,1,1, 13.362, 10530.495, 374.880, 52889.888 24/05/21,14:40:23,11,10,1, 11.9,1,1, 13.362, 10531.452, 374.156, 52891.621 24/05/21,14:40:23,12,10,1, 11.9,1,1, 13.362, 10531.253, 374.959, 52889.477 24/05/21,14:40:23,13,10,1, 11.9,1,1, 13.362, 10530.307, 374.689, 52890.694 24/05/21,14:40:23,14,10,1, 11.9,1,1, 13.362, 10531.963, 374.515, 52891.463 24/05/21,14:40:23,15,10,1, 11.9,1,1, 13.362, 10530.998, 375.186, 52889.692 24/05/21,14:40:23,16,10,1, 11.9,1,1, 13.362, 10531.243, 374.436, 52891.871 24/05/21,14:40:23,17,10,1, 11.9,1,1, 13.362, 10532.148, 374.718, 52890.589 24/05/21,14:40:23,18,10,1, 11.9,1,1, 13.362, 10530.458, 374.781, 52889.768 24/05/21,14:40:23,19,10,1, 11.9,1,1, 13.362, 10531.477, 374.255, 52891.681 24/05/21,14:40:24,00,09,1, 11.9,1,1, 13.366, 10531.474, 374.255, 52891.681 24/05/21,14:40:24,01,09,1, 11.9,1,1, 13.366, 10532.000, 374.822, 52890.581 24/05/21,14:40:24,02,09,1, 11.9,1,1, 13.366, 10530.309, 374.796, 52890.030 24/05/21,14:40:24,03,09,1, 11.9,1,1, 13.366, 10531.428, 374.186, 52891.603 24/05/21,14:40:24,04,09,1, 11.9,1,1, 13.366, 10531.160, 375.103, 52889.573 24/05/21,14:40:24,05,09,1, 11.9,1,1, 13.366, 10530.380, 374.626, 52891.055 24/05/21,14:40:24,06,09,1, 11.9,1,1, 13.366, 10532.012, 374.539, 52891.492 24/05/21,14:40:24,07,09,1, 11.9,1,1, 13.366, 10530.961, 375.218, 52889.853 24/05/21,14:40:24,08,09,1, 11.9,1,1, 13.366, 10531.242, 374.338, 52891.912 24/05/21,14:40:24,09,09,1, 11.9,1,1, 13.366, 10531.911, 374.749, 52890.446 24/05/21,14:40:24,10,09,1, 11.9,1,1, 13.366, 10530.284, 374.839, 52889.925 24/05/21,14:40:24,11,09,1, 11.9,1,1, 13.366, 10531.377, 374.200, 52891.605 24/05/21,14:40:24,12,09,1, 11.9,1,1, 13.366, 10531.056, 374.989, 52889.423 24/05/21,14:40:24,13,09,1, 11.9,1,1, 13.366, 10530.513, 374.665, 52891.093 24/05/21,14:40:24,14,09,1, 11.9,1,1, 13.366, 10532.040, 374.648, 52891.622 24/05/21,14:40:24,15,09,1, 11.9,1,1, 13.366, 10530.893, 375.147, 52889.909 24/05/21,14:40:24,16,09,1, 11.9,1,1, 13.366, 10531.247, 374.378, 52892.022 24/05/21,14:40:24,17,09,1, 11.9,1,1, 13.366, 10531.888, 374.780, 52890.345 24/05/21,14:40:24,18,09,1, 11.9,1,1, 13.366, 10530.271, 374.740, 52889.883 24/05/21,14:40:24,19,09,1, 11.9,1,1, 13.366, 10531.411, 374.267, 52891.571 24/05/21,14:40:25,00,09,1, 12.0,1,1, 13.363, 10531.408, 374.267, 52891.571 24/05/21,14:40:25,01,09,1, 12.0,1,1, 13.363, 10531.704, 374.849, 52890.203 24/05/21,14:40:25,02,09,1, 12.0,1,1, 13.363, 10530.115, 374.699, 52889.991 24/05/21,14:40:25,03,09,1, 12.0,1,1, 13.363, 10531.437, 374.221, 52891.603 24/05/21,14:40:25,04,09,1, 12.0,1,1, 13.363, 10530.952, 375.217, 52889.626 24/05/21,14:40:25,05,09,1, 12.0,1,1, 13.363, 10530.509, 374.637, 52891.382 24/05/21,14:40:25,06,09,1, 12.0,1,1, 13.363, 10532.060, 374.691, 52891.559 24/05/21,14:40:25,07,09,1, 12.0,1,1, 13.363, 10530.750, 375.164, 52889.979 24/05/21,14:40:25,08,09,1, 12.0,1,1, 13.363, 10531.263, 374.242, 52891.944 24/05/21,14:40:25,09,09,1, 12.0,1,1, 13.363, 10531.648, 374.763, 52890.063 24/05/21,14:40:25,10,09,1, 12.0,1,1, 13.363, 10530.126, 374.790, 52889.959 24/05/21,14:40:25,11,09,1, 12.0,1,1, 13.363, 10531.479, 374.302, 52891.531 24/05/21,14:40:25,12,09,1, 12.0,1,1, 13.363, 10530.932, 375.138, 52889.496 24/05/21,14:40:25,13,09,1, 12.0,1,1, 13.363, 10530.499, 374.677, 52891.470 24/05/21,14:40:25,14,09,1, 12.0,1,1, 13.363, 10532.096, 374.678, 52891.433 24/05/21,14:40:25,15,09,1, 12.0,1,1, 13.363, 10530.679, 375.089, 52889.748 24/05/21,14:40:25,16,09,1, 12.0,1,1, 13.363, 10531.242, 374.289, 52891.996 24/05/21,14:40:25,17,09,1, 12.0,1,1, 13.363, 10531.627, 374.804, 52890.140 24/05/21,14:40:25,18,09,1, 12.0,1,1, 13.363, 10530.040, 374.692, 52890.064 24/05/21,14:40:25,19,09,1, 12.0,1,1, 13.363, 10531.428, 374.355, 52891.619 24/05/21,14:40:26,00,09,1, 11.9,1,1, 13.373, 10531.424, 374.355, 52891.619 24/05/21,14:40:26,01,09,1, 11.9,1,1, 13.373, 10531.378, 374.951, 52889.837 24/05/21,14:40:26,02,09,1, 11.9,1,1, 13.373, 10530.061, 374.750, 52890.334 24/05/21,14:40:26,03,09,1, 11.9,1,1, 13.373, 10531.519, 374.407, 52891.720 24/05/21,14:40:26,04,09,1, 11.9,1,1, 13.373, 10530.903, 375.267, 52889.705 24/05/21,14:40:26,05,09,1, 11.9,1,1, 13.373, 10530.669, 374.564, 52891.692 24/05/21,14:40:26,06,09,1, 11.9,1,1, 13.373, 10532.061, 374.686, 52891.132 24/05/21,14:40:26,07,09,1, 11.9,1,1, 13.373, 10530.569, 375.086, 52890.039 24/05/21,14:40:26,08,09,1, 11.9,1,1, 13.373, 10531.231, 374.261, 52892.083 24/05/21,14:40:26,09,09,1, 11.9,1,1, 13.373, 10531.300, 374.832, 52889.789 24/05/21,14:40:26,10,09,1, 11.9,1,1, 13.373, 10529.964, 374.741, 52890.275 24/05/21,14:40:26,11,09,1, 11.9,1,1, 13.373, 10531.538, 374.454, 52891.609 24/05/21,14:40:26,12,09,1, 11.9,1,1, 13.373, 10530.879, 375.226, 52889.694 24/05/21,14:40:26,13,09,1, 11.9,1,1, 13.373, 10530.744, 374.654, 52891.886 24/05/21,14:40:26,14,09,1, 11.9,1,1, 13.373, 10532.050, 374.808, 52891.257 24/05/21,14:40:26,15,09,1, 11.9,1,1, 13.373, 10530.502, 374.949, 52889.777 24/05/21,14:40:26,16,09,1, 11.9,1,1, 13.373, 10531.230, 374.221, 52891.851 24/05/21,14:40:26,17,09,1, 11.9,1,1, 13.373, 10531.327, 374.980, 52889.906 24/05/21,14:40:26,18,09,1, 11.9,1,1, 13.373, 10530.013, 374.622, 52890.330 24/05/21,14:40:26,19,09,1, 11.9,1,1, 13.373, 10531.534, 374.461, 52891.573 24/05/21,14:40:27,00,09,1, 12.0,1,1, 13.366, 10531.533, 374.461, 52891.573 24/05/21,14:40:27,01,09,1, 12.0,1,1, 13.366, 10531.109, 375.066, 52889.756 24/05/21,14:40:27,02,09,1, 12.0,1,1, 13.366, 10530.001, 374.681, 52890.707 24/05/21,14:40:27,03,09,1, 12.0,1,1, 13.366, 10531.628, 374.562, 52891.558 24/05/21,14:40:27,04,09,1, 12.0,1,1, 13.366, 10530.781, 375.304, 52889.826 24/05/21,14:40:27,05,09,1, 12.0,1,1, 13.366, 10530.879, 374.500, 52891.965 24/05/21,14:40:27,06,09,1, 12.0,1,1, 13.366, 10531.887, 374.718, 52890.914 24/05/21,14:40:27,07,09,1, 12.0,1,1, 13.366, 10530.317, 374.920, 52889.992 24/05/21,14:40:27,08,09,1, 12.0,1,1, 13.366, 10531.153, 374.210, 52891.841 24/05/21,14:40:27,09,09,1, 12.0,1,1, 13.366, 10531.019, 374.947, 52889.625 24/05/21,14:40:27,10,09,1, 12.0,1,1, 13.366, 10530.053, 374.722, 52890.717 24/05/21,14:40:27,11,09,1, 12.0,1,1, 13.366, 10531.657, 374.631, 52891.654 24/05/21,14:40:27,12,09,1, 12.0,1,1, 13.366, 10530.764, 375.199, 52889.857 24/05/21,14:40:27,13,09,1, 12.0,1,1, 13.366, 10530.913, 374.488, 52892.013 24/05/21,14:40:27,14,09,1, 12.0,1,1, 13.366, 10531.916, 374.870, 52890.899 24/05/21,14:40:27,15,09,1, 12.0,1,1, 13.366, 10530.236, 374.853, 52889.909 24/05/21,14:40:27,16,09,1, 12.0,1,1, 13.366, 10531.183, 374.220, 52891.738 24/05/21,14:40:27,17,09,1, 12.0,1,1, 13.366, 10531.043, 375.020, 52889.719 24/05/21,14:40:27,18,09,1, 12.0,1,1, 13.366, 10530.006, 374.616, 52890.760 24/05/21,14:40:27,19,09,1, 12.0,1,1, 13.366, 10531.675, 374.580, 52891.655 24/05/21,14:40:28,00,09,1, 12.0,1,1, 13.368, 10531.675, 374.580, 52891.655 24/05/21,14:40:28,01,09,1, 12.0,1,1, 13.368, 10530.690, 375.150, 52889.621 24/05/21,14:40:28,02,09,1, 12.0,1,1, 13.368, 10530.387, 374.695, 52891.531 24/05/21,14:40:28,03,09,1, 12.0,1,1, 13.368, 10531.623, 374.565, 52891.154 24/05/21,14:40:28,04,09,1, 12.0,1,1, 13.368, 10530.586, 375.281, 52890.296 24/05/21,14:40:28,05,09,1, 12.0,1,1, 13.368, 10531.180, 374.391, 52892.093 24/05/21,14:40:28,06,09,1, 12.0,1,1, 13.368, 10531.385, 374.706, 52890.096 24/05/21,14:40:28,07,09,1, 12.0,1,1, 13.368, 10530.163, 374.875, 52890.519 24/05/21,14:40:28,08,09,1, 12.0,1,1, 13.368, 10531.188, 374.211, 52891.439 24/05/21,14:40:28,09,09,1, 12.0,1,1, 13.368, 10530.602, 375.026, 52889.546 24/05/21,14:40:28,10,09,1, 12.0,1,1, 13.368, 10530.371, 374.636, 52891.546 24/05/21,14:40:28,11,09,1, 12.0,1,1, 13.368, 10531.666, 374.606, 52891.133 24/05/21,14:40:28,12,09,1, 12.0,1,1, 13.368, 10530.617, 375.183, 52890.209 24/05/21,14:40:28,13,09,1, 12.0,1,1, 13.368, 10531.186, 374.339, 52892.079 24/05/21,14:40:28,14,09,1, 12.0,1,1, 13.368, 10531.372, 374.777, 52890.176 24/05/21,14:40:28,15,09,1, 12.0,1,1, 13.368, 10530.158, 374.772, 52890.467 24/05/21,14:40:28,16,09,1, 12.0,1,1, 13.368, 10531.210, 374.224, 52891.400 24/05/21,14:40:28,17,09,1, 12.0,1,1, 13.368, 10530.624, 375.184, 52889.661 24/05/21,14:40:28,18,09,1, 12.0,1,1, 13.368, 10530.429, 374.657, 52891.586 24/05/21,14:40:28,19,09,1, 12.0,1,1, 13.368, 10531.660, 374.539, 52891.167 24/05/21,14:40:29,00,09,1, 12.0,1,1, 13.372, 10531.658, 374.539, 52891.167 24/05/21,14:40:29,01,09,1, 12.0,1,1, 13.372, 10530.522, 375.206, 52889.772 24/05/21,14:40:29,02,09,1, 12.0,1,1, 13.372, 10530.711, 374.614, 52892.090 24/05/21,14:40:29,03,09,1, 12.0,1,1, 13.372, 10531.712, 374.571, 52891.037 24/05/21,14:40:29,04,09,1, 12.0,1,1, 13.372, 10530.468, 375.140, 52890.445 24/05/21,14:40:29,05,09,1, 12.0,1,1, 13.372, 10531.233, 374.307, 52892.002 24/05/21,14:40:29,06,09,1, 12.0,1,1, 13.372, 10531.039, 374.712, 52889.654 24/05/21,14:40:29,07,09,1, 12.0,1,1, 13.372, 10530.029, 374.733, 52890.827 24/05/21,14:40:29,08,09,1, 12.0,1,1, 13.372, 10531.312, 374.334, 52891.543 24/05/21,14:40:29,09,09,1, 12.0,1,1, 13.372, 10530.519, 375.153, 52889.807 24/05/21,14:40:29,10,09,1, 12.0,1,1, 13.372, 10530.655, 374.594, 52891.871 24/05/21,14:40:29,11,09,1, 12.0,1,1, 13.372, 10531.721, 374.648, 52890.981 24/05/21,14:40:29,12,09,1, 12.0,1,1, 13.372, 10530.428, 375.049, 52890.370 24/05/21,14:40:29,13,09,1, 12.0,1,1, 13.372, 10531.181, 374.169, 52891.907 24/05/21,14:40:29,14,09,1, 12.0,1,1, 13.372, 10531.062, 374.873, 52889.764 24/05/21,14:40:29,15,09,1, 12.0,1,1, 13.372, 10530.040, 374.714, 52890.733 24/05/21,14:40:29,16,09,1, 12.0,1,1, 13.372, 10531.276, 374.243, 52891.308 24/05/21,14:40:29,17,09,1, 12.0,1,1, 13.372, 10530.569, 375.253, 52889.954 24/05/21,14:40:29,18,09,1, 12.0,1,1, 13.372, 10530.707, 374.556, 52892.026 24/05/21,14:40:29,19,09,1, 12.0,1,1, 13.372, 10531.652, 374.586, 52890.889 24/05/21,14:40:30,00,09,1, 11.9,1,1, 13.371, 10531.650, 374.586, 52890.889 24/05/21,14:40:30,01,09,1, 11.9,1,1, 13.371, 10530.533, 375.278, 52890.180 24/05/21,14:40:30,02,09,1, 11.9,1,1, 13.371, 10530.892, 374.470, 52892.158 24/05/21,14:40:30,03,09,1, 11.9,1,1, 13.371, 10531.565, 374.597, 52890.590 24/05/21,14:40:30,04,09,1, 11.9,1,1, 13.371, 10530.316, 374.924, 52890.600 24/05/21,14:40:30,05,09,1, 11.9,1,1, 13.371, 10531.117, 374.145, 52891.863 24/05/21,14:40:30,06,09,1, 11.9,1,1, 13.371, 10530.689, 374.884, 52889.680 24/05/21,14:40:30,07,09,1, 11.9,1,1, 13.371, 10530.062, 374.700, 52891.165 24/05/21,14:40:30,08,09,1, 11.9,1,1, 13.371, 10531.343, 374.445, 52891.403 24/05/21,14:40:30,09,09,1, 11.9,1,1, 13.371, 10530.515, 375.167, 52890.027 24/05/21,14:40:30,10,09,1, 11.9,1,1, 13.371, 10530.936, 374.443, 52892.153 24/05/21,14:40:30,11,09,1, 11.9,1,1, 13.371, 10531.542, 374.740, 52890.768 24/05/21,14:40:30,12,09,1, 11.9,1,1, 13.371, 10530.232, 374.870, 52890.467 24/05/21,14:40:30,13,09,1, 11.9,1,1, 13.371, 10531.108, 374.102, 52891.758 24/05/21,14:40:30,14,09,1, 11.9,1,1, 13.371, 10530.694, 374.966, 52889.738 24/05/21,14:40:30,15,09,1, 11.9,1,1, 13.371, 10530.057, 374.658, 52891.113 24/05/21,14:40:30,16,09,1, 11.9,1,1, 13.371, 10531.438, 374.439, 52891.430 24/05/21,14:40:30,17,09,1, 11.9,1,1, 13.371, 10530.508, 375.292, 52890.229 24/05/21,14:40:30,18,09,1, 11.9,1,1, 13.371, 10530.957, 374.383, 52892.188 24/05/21,14:40:30,19,09,1, 11.9,1,1, 13.371, 10531.502, 374.651, 52890.688 24/05/21,14:40:31,00,09,1, 11.9,1,1, 13.367, 10531.499, 374.651, 52890.688 24/05/21,14:40:31,01,09,1, 11.9,1,1, 13.367, 10530.452, 375.229, 52890.443 24/05/21,14:40:31,02,09,1, 11.9,1,1, 13.367, 10531.080, 374.288, 52892.125 24/05/21,14:40:31,03,09,1, 11.9,1,1, 13.367, 10531.211, 374.650, 52890.209 24/05/21,14:40:31,04,09,1, 11.9,1,1, 13.367, 10529.994, 374.792, 52890.631 24/05/21,14:40:31,05,09,1, 11.9,1,1, 13.367, 10531.149, 374.158, 52891.474 24/05/21,14:40:31,06,09,1, 11.9,1,1, 13.367, 10530.491, 374.954, 52889.613 24/05/21,14:40:31,07,09,1, 11.9,1,1, 13.367, 10530.349, 374.654, 52891.664 24/05/21,14:40:31,08,09,1, 11.9,1,1, 13.367, 10531.587, 374.570, 52891.347 24/05/21,14:40:31,09,09,1, 11.9,1,1, 13.367, 10530.467, 375.112, 52890.354 24/05/21,14:40:31,10,09,1, 11.9,1,1, 13.367, 10531.091, 374.281, 52892.148 24/05/21,14:40:31,11,09,1, 11.9,1,1, 13.367, 10531.243, 374.760, 52890.156 24/05/21,14:40:31,12,09,1, 11.9,1,1, 13.367, 10530.053, 374.706, 52890.554 24/05/21,14:40:31,13,09,1, 11.9,1,1, 13.367, 10531.096, 374.149, 52891.496 24/05/21,14:40:31,14,09,1, 11.9,1,1, 13.367, 10530.529, 375.087, 52889.776 24/05/21,14:40:31,15,09,1, 11.9,1,1, 13.367, 10530.385, 374.550, 52891.590 24/05/21,14:40:31,16,09,1, 11.9,1,1, 13.367, 10531.544, 374.582, 52891.277 24/05/21,14:40:31,17,09,1, 11.9,1,1, 13.367, 10530.493, 375.192, 52890.455 24/05/21,14:40:31,18,09,1, 11.9,1,1, 13.367, 10531.059, 374.165, 52892.095 24/05/21,14:40:31,19,09,1, 11.9,1,1, 13.367, 10531.189, 374.680, 52890.132 24/05/21,14:40:32,00,08,1, 11.9,1,1, 13.368, 10531.182, 374.680, 52890.132 24/05/21,14:40:32,01,08,1, 11.9,1,1, 13.368, 10530.317, 375.027, 52890.653 24/05/21,14:40:32,02,08,1, 11.9,1,1, 13.368, 10531.028, 374.079, 52891.955 24/05/21,14:40:32,03,08,1, 11.9,1,1, 13.368, 10530.811, 374.685, 52889.749 24/05/21,14:40:32,04,08,1, 11.9,1,1, 13.368, 10529.965, 374.703, 52890.949 24/05/21,14:40:32,05,08,1, 11.9,1,1, 13.368, 10531.188, 374.328, 52891.478 24/05/21,14:40:32,06,08,1, 11.9,1,1, 13.368, 10530.409, 375.146, 52890.058 24/05/21,14:40:32,07,08,1, 11.9,1,1, 13.368, 10530.637, 374.461, 52892.183 24/05/21,14:40:32,08,08,1, 11.9,1,1, 13.368, 10531.514, 374.636, 52890.972 24/05/21,14:40:32,09,08,1, 11.9,1,1, 13.368, 10530.241, 374.896, 52890.341 24/05/21,14:40:32,10,08,1, 11.9,1,1, 13.368, 10531.025, 374.106, 52891.889 24/05/21,14:40:32,11,08,1, 11.9,1,1, 13.368, 10530.804, 374.841, 52889.821 24/05/21,14:40:32,12,08,1, 11.9,1,1, 13.368, 10529.905, 374.637, 52890.833 24/05/21,14:40:32,13,08,1, 11.9,1,1, 13.368, 10531.185, 374.312, 52891.357 24/05/21,14:40:32,14,08,1, 11.9,1,1, 13.368, 10530.444, 375.230, 52890.099 24/05/21,14:40:32,15,08,1, 11.9,1,1, 13.368, 10530.716, 374.419, 52892.138 24/05/21,14:40:32,16,08,1, 11.9,1,1, 13.368, 10531.516, 374.638, 52890.896 24/05/21,14:40:32,17,08,1, 11.9,1,1, 13.368, 10530.251, 375.005, 52890.665 24/05/21,14:40:32,18,08,1, 11.9,1,1, 13.368, 10531.024, 374.034, 52891.926 24/05/21,14:40:32,19,08,1, 11.9,1,1, 13.368, 10530.706, 374.834, 52889.817 24/05/21,14:40:33,00,08,1, 11.9,1,1, 13.369, 10530.698, 374.834, 52889.817 24/05/21,14:40:33,01,08,1, 11.9,1,1, 13.369, 10529.779, 374.818, 52890.513 24/05/21,14:40:33,02,08,1, 11.9,1,1, 13.369, 10531.264, 374.144, 52892.229 24/05/21,14:40:33,03,08,1, 11.9,1,1, 13.369, 10530.359, 374.787, 52889.188 24/05/21,14:40:33,04,08,1, 11.9,1,1, 13.369, 10529.975, 374.666, 52891.763 24/05/21,14:40:33,05,08,1, 11.9,1,1, 13.369, 10531.639, 374.443, 52891.482 24/05/21,14:40:33,06,08,1, 11.9,1,1, 13.369, 10530.133, 375.046, 52889.872 24/05/21,14:40:33,07,08,1, 11.9,1,1, 13.369, 10531.044, 374.352, 52892.884 24/05/21,14:40:33,08,08,1, 11.9,1,1, 13.369, 10531.421, 374.556, 52890.138 24/05/21,14:40:33,09,08,1, 11.9,1,1, 13.369, 10529.727, 374.719, 52890.470 24/05/21,14:40:33,10,08,1, 11.9,1,1, 13.369, 10531.247, 374.119, 52892.088 24/05/21,14:40:33,11,08,1, 11.9,1,1, 13.369, 10530.378, 374.887, 52889.145 24/05/21,14:40:33,12,08,1, 11.9,1,1, 13.369, 10530.026, 374.582, 52891.790 24/05/21,14:40:33,13,08,1, 11.9,1,1, 13.369, 10531.647, 374.431, 52891.462 24/05/21,14:40:33,14,08,1, 11.9,1,1, 13.369, 10530.175, 375.106, 52889.863 24/05/21,14:40:33,15,08,1, 11.9,1,1, 13.369, 10531.043, 374.246, 52892.715 24/05/21,14:40:33,16,08,1, 11.9,1,1, 13.369, 10531.350, 374.619, 52890.203 24/05/21,14:40:33,17,08,1, 11.9,1,1, 13.369, 10529.732, 374.753, 52890.646 24/05/21,14:40:33,18,08,1, 11.9,1,1, 13.369, 10531.244, 374.040, 52891.984 24/05/21,14:40:33,19,08,1, 11.9,1,1, 13.369, 10530.296, 374.885, 52889.281 24/05/21,14:40:34,00,07,1, 11.9,1,1, 13.369, 10530.289, 374.885, 52889.281 24/05/21,14:40:34,01,07,1, 11.9,1,1, 13.369, 10529.664, 374.744, 52891.078 24/05/21,14:40:34,02,07,1, 11.9,1,1, 13.369, 10531.300, 374.230, 52891.806 24/05/21,14:40:34,03,07,1, 11.9,1,1, 13.369, 10530.107, 375.028, 52889.419 24/05/21,14:40:34,04,07,1, 11.9,1,1, 13.369, 10530.435, 374.612, 52892.592 24/05/21,14:40:34,05,07,1, 11.9,1,1, 13.369, 10531.665, 374.478, 52891.091 24/05/21,14:40:34,06,07,1, 11.9,1,1, 13.369, 10529.923, 374.945, 52890.161 24/05/21,14:40:34,07,07,1, 11.9,1,1, 13.369, 10531.133, 374.220, 52892.693 24/05/21,14:40:34,08,07,1, 11.9,1,1, 13.369, 10530.856, 374.664, 52889.532 24/05/21,14:40:34,09,07,1, 11.9,1,1, 13.369, 10529.574, 374.599, 52890.995 24/05/21,14:40:34,10,07,1, 11.9,1,1, 13.369, 10531.313, 374.289, 52891.798 24/05/21,14:40:34,11,07,1, 11.9,1,1, 13.369, 10530.118, 375.039, 52889.434 24/05/21,14:40:34,12,07,1, 11.9,1,1, 13.369, 10530.524, 374.470, 52892.533 24/05/21,14:40:34,13,07,1, 11.9,1,1, 13.369, 10531.672, 374.571, 52891.108 24/05/21,14:40:34,14,07,1, 11.9,1,1, 13.369, 10529.970, 374.939, 52890.307 24/05/21,14:40:34,15,07,1, 11.9,1,1, 13.369, 10531.162, 374.105, 52892.597 24/05/21,14:40:34,16,07,1, 11.9,1,1, 13.369, 10530.775, 374.677, 52889.504 24/05/21,14:40:34,17,07,1, 11.9,1,1, 13.369, 10529.628, 374.666, 52891.106 24/05/21,14:40:34,18,07,1, 11.9,1,1, 13.369, 10531.366, 374.222, 52891.737 24/05/21,14:40:34,19,07,1, 11.9,1,1, 13.369, 10530.098, 375.039, 52889.499 24/05/21,14:40:35,00,08,1, 12.0,1,1, 13.369, 10530.097, 375.039, 52889.499 24/05/21,14:40:35,01,08,1, 12.0,1,1, 13.369, 10529.783, 374.683, 52891.748 24/05/21,14:40:35,02,08,1, 12.0,1,1, 13.369, 10531.485, 374.377, 52891.521 24/05/21,14:40:35,03,08,1, 12.0,1,1, 13.369, 10530.021, 375.076, 52889.845 24/05/21,14:40:35,04,08,1, 12.0,1,1, 13.369, 10530.899, 374.445, 52892.912 24/05/21,14:40:35,05,08,1, 12.0,1,1, 13.369, 10531.389, 374.481, 52890.373 24/05/21,14:40:35,06,08,1, 12.0,1,1, 13.369, 10529.643, 374.765, 52890.568 24/05/21,14:40:35,07,08,1, 12.0,1,1, 13.369, 10531.131, 374.148, 52892.311 24/05/21,14:40:35,08,08,1, 12.0,1,1, 13.369, 10530.277, 374.801, 52889.230 24/05/21,14:40:35,09,08,1, 12.0,1,1, 13.369, 10529.819, 374.601, 52891.774 24/05/21,14:40:35,10,08,1, 12.0,1,1, 13.369, 10531.533, 374.508, 52891.619 24/05/21,14:40:35,11,08,1, 12.0,1,1, 13.369, 10530.060, 375.071, 52889.916 24/05/21,14:40:35,12,08,1, 12.0,1,1, 13.369, 10530.860, 374.320, 52892.858 24/05/21,14:40:35,13,08,1, 12.0,1,1, 13.369, 10531.351, 374.593, 52890.317 24/05/21,14:40:35,14,08,1, 12.0,1,1, 13.369, 10529.645, 374.744, 52890.528 24/05/21,14:40:35,15,08,1, 12.0,1,1, 13.369, 10531.106, 374.047, 52892.121 24/05/21,14:40:35,16,08,1, 12.0,1,1, 13.369, 10530.247, 374.923, 52889.323 24/05/21,14:40:35,17,08,1, 12.0,1,1, 13.369, 10529.864, 374.615, 52891.936 24/05/21,14:40:35,18,08,1, 12.0,1,1, 13.369, 10531.545, 374.381, 52891.494 24/05/21,14:40:35,19,08,1, 12.0,1,1, 13.369, 10530.032, 375.114, 52890.009 24/05/21,14:40:36,00,07,1, 11.9,1,1, 13.374, 10530.031, 375.114, 52890.009 24/05/21,14:40:36,01,07,1, 11.9,1,1, 13.374, 10530.281, 374.546, 52892.512 24/05/21,14:40:36,02,07,1, 11.9,1,1, 13.374, 10531.569, 374.490, 52891.120 24/05/21,14:40:36,03,07,1, 11.9,1,1, 13.374, 10529.868, 374.999, 52890.256 24/05/21,14:40:36,04,07,1, 11.9,1,1, 13.374, 10531.049, 374.198, 52892.808 24/05/21,14:40:36,05,07,1, 11.9,1,1, 13.374, 10530.730, 374.566, 52889.585 24/05/21,14:40:36,06,07,1, 11.9,1,1, 13.374, 10529.495, 374.680, 52890.978 24/05/21,14:40:36,07,07,1, 11.9,1,1, 13.374, 10531.229, 374.243, 52891.898 24/05/21,14:40:36,08,07,1, 11.9,1,1, 13.374, 10529.996, 374.988, 52889.471 24/05/21,14:40:36,09,07,1, 11.9,1,1, 13.374, 10530.309, 374.600, 52892.591 24/05/21,14:40:36,10,07,1, 11.9,1,1, 13.374, 10531.561, 374.544, 52891.221 24/05/21,14:40:36,11,07,1, 11.9,1,1, 13.374, 10529.822, 374.912, 52890.313 24/05/21,14:40:36,12,07,1, 11.9,1,1, 13.374, 10531.056, 374.141, 52892.716 24/05/21,14:40:36,13,07,1, 11.9,1,1, 13.374, 10530.687, 374.661, 52889.677 24/05/21,14:40:36,14,07,1, 11.9,1,1, 13.374, 10529.467, 374.590, 52891.132 24/05/21,14:40:36,15,07,1, 11.9,1,1, 13.374, 10531.229, 374.237, 52891.915 24/05/21,14:40:36,16,07,1, 11.9,1,1, 13.374, 10529.996, 375.064, 52889.582 24/05/21,14:40:36,17,07,1, 11.9,1,1, 13.374, 10530.391, 374.503, 52892.658 24/05/21,14:40:36,18,07,1, 11.9,1,1, 13.374, 10531.520, 374.511, 52891.064 24/05/21,14:40:36,19,07,1, 11.9,1,1, 13.374, 10529.836, 374.987, 52890.428 24/05/21,14:40:37,00,07,1, 11.9,1,1, 13.370, 10529.830, 374.987, 52890.428 24/05/21,14:40:37,01,07,1, 11.9,1,1, 13.370, 10530.674, 374.331, 52892.565 24/05/21,14:40:37,02,07,1, 11.9,1,1, 13.370, 10531.108, 374.526, 52890.769 24/05/21,14:40:37,03,07,1, 11.9,1,1, 13.370, 10529.791, 374.781, 52890.695 24/05/21,14:40:37,04,07,1, 11.9,1,1, 13.370, 10530.778, 374.071, 52891.723 24/05/21,14:40:37,05,07,1, 11.9,1,1, 13.370, 10530.244, 374.854, 52889.888 24/05/21,14:40:37,06,07,1, 11.9,1,1, 13.370, 10529.872, 374.619, 52891.645 24/05/21,14:40:37,07,07,1, 11.9,1,1, 13.370, 10531.160, 374.422, 52891.661 24/05/21,14:40:37,08,07,1, 11.9,1,1, 13.370, 10530.161, 375.079, 52890.382 24/05/21,14:40:37,09,07,1, 11.9,1,1, 13.370, 10530.722, 374.322, 52892.515 24/05/21,14:40:37,10,07,1, 11.9,1,1, 13.370, 10531.142, 374.665, 52890.842 24/05/21,14:40:37,11,07,1, 11.9,1,1, 13.370, 10529.755, 374.750, 52890.780 24/05/21,14:40:37,12,07,1, 11.9,1,1, 13.370, 10530.754, 374.038, 52891.872 24/05/21,14:40:37,13,07,1, 11.9,1,1, 13.370, 10530.269, 374.916, 52889.858 24/05/21,14:40:37,14,07,1, 11.9,1,1, 13.370, 10529.837, 374.557, 52891.588 24/05/21,14:40:37,15,07,1, 11.9,1,1, 13.370, 10531.167, 374.425, 52891.537 24/05/21,14:40:37,16,07,1, 11.9,1,1, 13.370, 10530.200, 375.160, 52890.517 24/05/21,14:40:37,17,07,1, 11.9,1,1, 13.370, 10530.694, 374.261, 52892.455 24/05/21,14:40:37,18,07,1, 11.9,1,1, 13.370, 10531.052, 374.579, 52890.611 24/05/21,14:40:37,19,07,1, 11.9,1,1, 13.370, 10529.786, 374.770, 52890.763 24/05/21,14:40:38,00,07,1, 11.9,1,1, 13.367, 10529.780, 374.770, 52890.763 24/05/21,14:40:38,01,07,1, 11.9,1,1, 13.367, 10530.673, 374.029, 52892.174 24/05/21,14:40:38,02,07,1, 11.9,1,1, 13.367, 10530.567, 374.637, 52890.065 24/05/21,14:40:38,03,07,1, 11.9,1,1, 13.367, 10529.648, 374.689, 52891.095 24/05/21,14:40:38,04,07,1, 11.9,1,1, 13.367, 10530.775, 374.173, 52891.657 24/05/21,14:40:38,05,07,1, 11.9,1,1, 13.367, 10530.089, 375.046, 52890.081 24/05/21,14:40:38,06,07,1, 11.9,1,1, 13.367, 10530.250, 374.498, 52892.206 24/05/21,14:40:38,07,07,1, 11.9,1,1, 13.367, 10531.207, 374.551, 52891.358 24/05/21,14:40:38,08,07,1, 11.9,1,1, 13.367, 10529.947, 374.924, 52890.654 24/05/21,14:40:38,09,07,1, 11.9,1,1, 13.367, 10530.740, 374.062, 52892.176 24/05/21,14:40:38,10,07,1, 11.9,1,1, 13.367, 10530.542, 374.705, 52890.115 24/05/21,14:40:38,11,07,1, 11.9,1,1, 13.367, 10529.548, 374.620, 52891.056 24/05/21,14:40:38,12,07,1, 11.9,1,1, 13.367, 10530.782, 374.232, 52891.627 24/05/21,14:40:38,13,07,1, 11.9,1,1, 13.367, 10530.093, 375.126, 52890.135 24/05/21,14:40:38,14,07,1, 11.9,1,1, 13.367, 10530.248, 374.388, 52892.226 24/05/21,14:40:38,15,07,1, 11.9,1,1, 13.367, 10531.210, 374.562, 52891.396 24/05/21,14:40:38,16,07,1, 11.9,1,1, 13.367, 10529.976, 374.944, 52890.859 24/05/21,14:40:38,17,07,1, 11.9,1,1, 13.367, 10530.697, 373.966, 52892.025 24/05/21,14:40:38,18,07,1, 11.9,1,1, 13.367, 10530.539, 374.743, 52890.159 24/05/21,14:40:38,19,07,1, 11.9,1,1, 13.367, 10529.588, 374.602, 52891.204 24/05/21,14:40:39,00,07,1, 11.9,1,1, 13.370, 10529.580, 374.602, 52891.204 24/05/21,14:40:39,01,07,1, 11.9,1,1, 13.370, 10530.154, 373.897, 52891.043 24/05/21,14:40:39,02,07,1, 11.9,1,1, 13.370, 10530.299, 374.975, 52890.806 24/05/21,14:40:39,03,07,1, 11.9,1,1, 13.370, 10529.973, 374.523, 52891.227 24/05/21,14:40:39,04,07,1, 11.9,1,1, 13.370, 10530.559, 374.392, 52891.465 24/05/21,14:40:39,05,07,1, 11.9,1,1, 13.370, 10530.497, 375.208, 52891.423 24/05/21,14:40:39,06,07,1, 11.9,1,1, 13.370, 10530.405, 374.184, 52891.514 24/05/21,14:40:39,07,07,1, 11.9,1,1, 13.370, 10530.759, 374.669, 52891.214 24/05/21,14:40:39,08,07,1, 11.9,1,1, 13.370, 10530.134, 374.768, 52891.019 24/05/21,14:40:39,09,07,1, 11.9,1,1, 13.370, 10530.212, 373.983, 52891.137 24/05/21,14:40:39,10,07,1, 11.9,1,1, 13.370, 10530.322, 375.021, 52890.901 24/05/21,14:40:39,11,07,1, 11.9,1,1, 13.370, 10529.864, 374.417, 52891.118 24/05/21,14:40:39,12,07,1, 11.9,1,1, 13.370, 10530.571, 374.460, 52891.414 24/05/21,14:40:39,13,07,1, 11.9,1,1, 13.370, 10530.571, 375.212, 52891.416 24/05/21,14:40:39,14,07,1, 11.9,1,1, 13.370, 10530.348, 374.082, 52891.524 24/05/21,14:40:39,15,07,1, 11.9,1,1, 13.370, 10530.736, 374.759, 52891.273 24/05/21,14:40:39,16,07,1, 11.9,1,1, 13.370, 10530.108, 374.733, 52891.102 24/05/21,14:40:39,17,07,1, 11.9,1,1, 13.370, 10530.125, 373.923, 52891.093 24/05/21,14:40:39,18,07,1, 11.9,1,1, 13.370, 10530.267, 375.162, 52891.019 24/05/21,14:40:39,19,07,1, 11.9,1,1, 13.370, 10529.930, 374.471, 52891.323 24/05/21,14:40:40,00,08,1, 11.9,1,1, 13.372, 10529.922, 374.471, 52891.323 24/05/21,14:40:40,01,08,1, 11.9,1,1, 13.372, 10530.085, 374.043, 52891.043 24/05/21,14:40:40,02,08,1, 11.9,1,1, 13.372, 10530.311, 375.201, 52891.069 24/05/21,14:40:40,03,08,1, 11.9,1,1, 13.372, 10530.137, 374.366, 52891.483 24/05/21,14:40:40,04,08,1, 11.9,1,1, 13.372, 10530.716, 374.518, 52891.504 24/05/21,14:40:40,05,08,1, 11.9,1,1, 13.372, 10530.423, 375.065, 52891.383 24/05/21,14:40:40,06,08,1, 11.9,1,1, 13.372, 10530.286, 373.986, 52891.423 24/05/21,14:40:40,07,08,1, 11.9,1,1, 13.372, 10530.453, 374.793, 52891.109 24/05/21,14:40:40,08,08,1, 11.9,1,1, 13.372, 10529.807, 374.577, 52890.995 24/05/21,14:40:40,09,08,1, 11.9,1,1, 13.372, 10530.141, 374.180, 52891.218 24/05/21,14:40:40,10,08,1, 11.9,1,1, 13.372, 10530.295, 375.212, 52891.130 24/05/21,14:40:40,11,08,1, 11.9,1,1, 13.372, 10530.085, 374.335, 52891.500 24/05/21,14:40:40,12,08,1, 11.9,1,1, 13.372, 10530.745, 374.623, 52891.590 24/05/21,14:40:40,13,08,1, 11.9,1,1, 13.372, 10530.328, 374.998, 52891.324 24/05/21,14:40:40,14,08,1, 11.9,1,1, 13.372, 10530.202, 373.899, 52891.299 24/05/21,14:40:40,15,08,1, 11.9,1,1, 13.372, 10530.412, 374.915, 52891.013 24/05/21,14:40:40,16,08,1, 11.9,1,1, 13.372, 10529.801, 374.567, 52891.027 24/05/21,14:40:40,17,08,1, 11.9,1,1, 13.372, 10530.145, 374.112, 52891.133 24/05/21,14:40:40,18,08,1, 11.9,1,1, 13.372, 10530.302, 375.325, 52891.331 24/05/21,14:40:40,19,08,1, 11.9,1,1, 13.372, 10530.152, 374.290, 52891.603 24/05/21,14:40:41,00,08,1, 11.9,1,1, 13.368, 10530.148, 374.290, 52891.603 24/05/21,14:40:41,01,08,1, 11.9,1,1, 13.368, 10530.326, 374.263, 52891.274 24/05/21,14:40:41,02,08,1, 11.9,1,1, 13.368, 10530.387, 375.300, 52891.487 24/05/21,14:40:41,03,08,1, 11.9,1,1, 13.368, 10530.256, 374.185, 52891.643 24/05/21,14:40:41,04,08,1, 11.9,1,1, 13.368, 10530.643, 374.618, 52891.404 24/05/21,14:40:41,05,08,1, 11.9,1,1, 13.368, 10530.082, 374.833, 52891.208 24/05/21,14:40:41,06,08,1, 11.9,1,1, 13.368, 10530.027, 373.941, 52891.172 24/05/21,14:40:41,07,08,1, 11.9,1,1, 13.368, 10530.169, 374.978, 52890.881 24/05/21,14:40:41,08,08,1, 11.9,1,1, 13.368, 10529.751, 374.474, 52891.193 24/05/21,14:40:41,09,08,1, 11.9,1,1, 13.368, 10530.326, 374.369, 52891.440 24/05/21,14:40:41,10,08,1, 11.9,1,1, 13.368, 10530.272, 375.174, 52891.303 24/05/21,14:40:41,11,08,1, 11.9,1,1, 13.368, 10530.181, 374.190, 52891.662 24/05/21,14:40:41,12,08,1, 11.9,1,1, 13.368, 10530.632, 374.738, 52891.431 24/05/21,14:40:41,13,08,1, 11.9,1,1, 13.368, 10530.042, 374.765, 52891.086 24/05/21,14:40:41,14,08,1, 11.9,1,1, 13.368, 10530.003, 373.884, 52891.133 24/05/21,14:40:41,15,08,1, 11.9,1,1, 13.368, 10530.171, 375.057, 52890.982 24/05/21,14:40:41,16,08,1, 11.9,1,1, 13.368, 10529.747, 374.445, 52891.192 24/05/21,14:40:41,17,08,1, 11.9,1,1, 13.368, 10530.349, 374.379, 52891.462 24/05/21,14:40:41,18,08,1, 11.9,1,1, 13.368, 10530.366, 375.283, 52891.508 24/05/21,14:40:41,19,08,1, 11.9,1,1, 13.368, 10530.188, 374.090, 52891.583 24/05/21,14:40:42,00,08,1, 11.9,1,1, 13.369, 10530.181, 374.090, 52891.583 24/05/21,14:40:42,01,08,1, 11.9,1,1, 13.369, 10530.509, 374.516, 52891.546 24/05/21,14:40:42,02,08,1, 11.9,1,1, 13.369, 10530.318, 375.197, 52891.491 24/05/21,14:40:42,03,08,1, 11.9,1,1, 13.369, 10530.171, 374.000, 52891.583 24/05/21,14:40:42,04,08,1, 11.9,1,1, 13.369, 10530.390, 374.731, 52891.113 24/05/21,14:40:42,05,08,1, 11.9,1,1, 13.369, 10529.767, 374.711, 52891.116 24/05/21,14:40:42,06,08,1, 11.9,1,1, 13.369, 10529.940, 374.075, 52891.154 24/05/21,14:40:42,07,08,1, 11.9,1,1, 13.369, 10530.091, 375.184, 52891.110 24/05/21,14:40:42,08,08,1, 11.9,1,1, 13.369, 10529.893, 374.478, 52891.514 24/05/21,14:40:42,09,08,1, 11.9,1,1, 13.369, 10530.493, 374.594, 52891.593 24/05/21,14:40:42,10,08,1, 11.9,1,1, 13.369, 10530.299, 375.115, 52891.429 24/05/21,14:40:42,11,08,1, 11.9,1,1, 13.369, 10530.127, 373.993, 52891.449 24/05/21,14:40:42,12,08,1, 11.9,1,1, 13.369, 10530.368, 374.819, 52891.007 24/05/21,14:40:42,13,08,1, 11.9,1,1, 13.369, 10529.703, 374.607, 52890.998 24/05/21,14:40:42,14,08,1, 11.9,1,1, 13.369, 10529.995, 374.120, 52891.265 24/05/21,14:40:42,15,08,1, 11.9,1,1, 13.369, 10530.110, 375.219, 52891.226 24/05/21,14:40:42,16,08,1, 11.9,1,1, 13.369, 10529.888, 374.352, 52891.518 24/05/21,14:40:42,17,08,1, 11.9,1,1, 13.369, 10530.572, 374.642, 52891.678 24/05/21,14:40:42,18,08,1, 11.9,1,1, 13.369, 10530.239, 375.171, 52891.582 24/05/21,14:40:42,19,08,1, 11.9,1,1, 13.369, 10530.074, 373.990, 52891.377 24/05/21,14:40:43,00,08,1, 11.8,1,1, 13.374, 10530.072, 373.990, 52891.377 24/05/21,14:40:43,01,08,1, 11.8,1,1, 13.374, 10530.486, 374.649, 52891.536 24/05/21,14:40:43,02,08,1, 11.8,1,1, 13.374, 10530.030, 375.013, 52891.451 24/05/21,14:40:43,03,08,1, 11.8,1,1, 13.374, 10529.943, 373.937, 52891.248 24/05/21,14:40:43,04,08,1, 11.8,1,1, 13.374, 10530.039, 374.944, 52890.955 24/05/21,14:40:43,05,08,1, 11.8,1,1, 13.374, 10529.548, 374.631, 52891.207 24/05/21,14:40:43,06,08,1, 11.8,1,1, 13.374, 10530.066, 374.279, 52891.331 24/05/21,14:40:43,07,08,1, 11.8,1,1, 13.374, 10530.169, 375.274, 52891.411 24/05/21,14:40:43,08,08,1, 11.8,1,1, 13.374, 10530.025, 374.336, 52891.851 24/05/21,14:40:43,09,08,1, 11.8,1,1, 13.374, 10530.468, 374.675, 52891.595 24/05/21,14:40:43,10,08,1, 11.8,1,1, 13.374, 10529.939, 374.852, 52891.303 24/05/21,14:40:43,11,08,1, 11.8,1,1, 13.374, 10529.971, 373.988, 52891.355 24/05/21,14:40:43,12,08,1, 11.8,1,1, 13.374, 10530.030, 375.004, 52890.942 24/05/21,14:40:43,13,08,1, 11.8,1,1, 13.374, 10529.525, 374.536, 52891.206 24/05/21,14:40:43,14,08,1, 11.8,1,1, 13.374, 10530.119, 374.367, 52891.472 24/05/21,14:40:43,15,08,1, 11.8,1,1, 13.374, 10530.125, 375.304, 52891.462 24/05/21,14:40:43,16,08,1, 11.8,1,1, 13.374, 10530.033, 374.206, 52891.716 24/05/21,14:40:43,17,08,1, 11.8,1,1, 13.374, 10530.492, 374.725, 52891.527 24/05/21,14:40:43,18,08,1, 11.8,1,1, 13.374, 10529.943, 374.968, 52891.353 24/05/21,14:40:43,19,08,1, 11.8,1,1, 13.374, 10529.857, 373.911, 52891.286 24/05/21,14:40:44,00,08,1, 11.9,1,1, 13.372, 10529.855, 373.911, 52891.286 24/05/21,14:40:44,01,08,1, 11.9,1,1, 13.372, 10530.328, 374.784, 52891.403 24/05/21,14:40:44,02,08,1, 11.9,1,1, 13.372, 10529.693, 374.767, 52891.288 24/05/21,14:40:44,03,08,1, 11.9,1,1, 13.372, 10529.788, 374.007, 52891.235 24/05/21,14:40:44,04,08,1, 11.9,1,1, 13.372, 10529.924, 375.105, 52891.061 24/05/21,14:40:44,05,08,1, 11.9,1,1, 13.372, 10529.644, 374.606, 52891.542 24/05/21,14:40:44,06,08,1, 11.9,1,1, 13.372, 10530.299, 374.543, 52891.565 24/05/21,14:40:44,07,08,1, 11.9,1,1, 13.372, 10530.120, 375.234, 52891.557 24/05/21,14:40:44,08,08,1, 11.9,1,1, 13.372, 10530.008, 374.175, 52891.742 24/05/21,14:40:44,09,08,1, 11.9,1,1, 13.372, 10530.255, 374.784, 52891.277 24/05/21,14:40:44,10,08,1, 11.9,1,1, 13.372, 10529.624, 374.703, 52891.178 24/05/21,14:40:44,11,08,1, 11.9,1,1, 13.372, 10529.802, 374.117, 52891.335 24/05/21,14:40:44,12,08,1, 11.9,1,1, 13.372, 10529.885, 375.164, 52891.055 24/05/21,14:40:44,13,08,1, 11.9,1,1, 13.372, 10529.664, 374.477, 52891.509 24/05/21,14:40:44,14,08,1, 11.9,1,1, 13.372, 10530.369, 374.606, 52891.722 24/05/21,14:40:44,15,08,1, 11.9,1,1, 13.372, 10530.118, 375.202, 52891.611 24/05/21,14:40:44,16,08,1, 11.9,1,1, 13.372, 10530.029, 374.047, 52891.714 24/05/21,14:40:44,17,08,1, 11.9,1,1, 13.372, 10530.310, 374.864, 52891.377 24/05/21,14:40:44,18,08,1, 11.9,1,1, 13.372, 10529.592, 374.759, 52891.170 24/05/21,14:40:44,19,08,1, 11.9,1,1, 13.372, 10529.784, 374.071, 52891.260 24/05/21,14:40:45,00,08,1, 12.0,1,1, 13.373, 10529.780, 374.071, 52891.260 24/05/21,14:40:45,01,08,1, 12.0,1,1, 13.373, 10529.997, 374.928, 52891.085 24/05/21,14:40:45,02,08,1, 12.0,1,1, 13.373, 10529.478, 374.695, 52891.273 24/05/21,14:40:45,03,08,1, 12.0,1,1, 13.373, 10529.841, 374.226, 52891.515 24/05/21,14:40:45,04,08,1, 12.0,1,1, 13.373, 10529.908, 375.364, 52891.461 24/05/21,14:40:45,05,08,1, 12.0,1,1, 13.373, 10529.786, 374.442, 52891.774 24/05/21,14:40:45,06,08,1, 12.0,1,1, 13.373, 10530.358, 374.620, 52891.591 24/05/21,14:40:45,07,08,1, 12.0,1,1, 13.373, 10530.013, 375.122, 52891.506 24/05/21,14:40:45,08,08,1, 12.0,1,1, 13.373, 10529.802, 374.043, 52891.591 24/05/21,14:40:45,09,08,1, 12.0,1,1, 13.373, 10529.942, 374.923, 52891.163 24/05/21,14:40:45,10,08,1, 12.0,1,1, 13.373, 10529.380, 374.634, 52891.143 24/05/21,14:40:45,11,08,1, 12.0,1,1, 13.373, 10529.873, 374.376, 52891.332 24/05/21,14:40:45,12,08,1, 12.0,1,1, 13.373, 10529.992, 375.321, 52891.482 24/05/21,14:40:45,13,08,1, 12.0,1,1, 13.373, 10529.782, 374.365, 52891.873 24/05/21,14:40:45,14,08,1, 12.0,1,1, 13.373, 10530.347, 374.791, 52891.746 24/05/21,14:40:45,15,08,1, 12.0,1,1, 13.373, 10529.919, 375.003, 52891.402 24/05/21,14:40:45,16,08,1, 12.0,1,1, 13.373, 10529.835, 373.993, 52891.384 24/05/21,14:40:45,17,08,1, 12.0,1,1, 13.373, 10529.972, 375.019, 52891.166 24/05/21,14:40:45,18,08,1, 12.0,1,1, 13.373, 10529.403, 374.583, 52891.286 24/05/21,14:40:45,19,08,1, 12.0,1,1, 13.373, 10529.852, 374.312, 52891.528 24/05/21,14:40:46,00,08,1, 11.9,1,1, 13.373, 10529.847, 374.312, 52891.528 24/05/21,14:40:46,01,08,1, 11.9,1,1, 13.373, 10529.792, 375.187, 52891.110 24/05/21,14:40:46,02,08,1, 11.9,1,1, 13.373, 10529.432, 374.559, 52891.415 24/05/21,14:40:46,03,08,1, 11.9,1,1, 13.373, 10529.974, 374.497, 52891.638 24/05/21,14:40:46,04,08,1, 11.9,1,1, 13.373, 10530.007, 375.390, 52891.767 24/05/21,14:40:46,05,08,1, 11.9,1,1, 13.373, 10529.829, 374.235, 52891.739 24/05/21,14:40:46,06,08,1, 11.9,1,1, 13.373, 10530.237, 374.748, 52891.396 24/05/21,14:40:46,07,08,1, 11.9,1,1, 13.373, 10529.654, 374.945, 52891.390 24/05/21,14:40:46,08,08,1, 11.9,1,1, 13.373, 10529.663, 374.082, 52891.347 24/05/21,14:40:46,09,08,1, 11.9,1,1, 13.373, 10529.781, 375.172, 52891.200 24/05/21,14:40:46,10,08,1, 11.9,1,1, 13.373, 10529.425, 374.645, 52891.565 24/05/21,14:40:46,11,08,1, 11.9,1,1, 13.373, 10530.014, 374.526, 52891.668 24/05/21,14:40:46,12,08,1, 11.9,1,1, 13.373, 10530.010, 375.291, 52891.757 24/05/21,14:40:46,13,08,1, 11.9,1,1, 13.373, 10529.845, 374.218, 52891.786 24/05/21,14:40:46,14,08,1, 11.9,1,1, 13.373, 10530.223, 374.863, 52891.559 24/05/21,14:40:46,15,08,1, 11.9,1,1, 13.373, 10529.553, 374.741, 52891.235 24/05/21,14:40:46,16,08,1, 11.9,1,1, 13.373, 10529.609, 374.081, 52891.269 24/05/21,14:40:46,17,08,1, 11.9,1,1, 13.373, 10529.771, 375.221, 52891.310 24/05/21,14:40:46,18,08,1, 11.9,1,1, 13.373, 10529.380, 374.547, 52891.471 24/05/21,14:40:46,19,08,1, 11.9,1,1, 13.373, 10530.096, 374.598, 52891.810 24/05/21,14:40:47,00,08,1, 12.0,1,1, 13.374, 10530.089, 374.598, 52891.810 24/05/21,14:40:47,01,08,1, 12.0,1,1, 13.374, 10529.719, 375.388, 52891.499 24/05/21,14:40:47,02,08,1, 12.0,1,1, 13.374, 10529.526, 374.464, 52891.753 24/05/21,14:40:47,03,08,1, 12.0,1,1, 13.374, 10530.124, 374.704, 52891.759 24/05/21,14:40:47,04,08,1, 12.0,1,1, 13.374, 10529.853, 375.286, 52891.747 24/05/21,14:40:47,05,08,1, 12.0,1,1, 13.374, 10529.698, 374.038, 52891.560 24/05/21,14:40:47,06,08,1, 12.0,1,1, 13.374, 10529.897, 374.884, 52891.246 24/05/21,14:40:47,07,08,1, 12.0,1,1, 13.374, 10529.348, 374.810, 52891.390 24/05/21,14:40:47,08,08,1, 12.0,1,1, 13.374, 10529.629, 374.269, 52891.496 24/05/21,14:40:47,09,08,1, 12.0,1,1, 13.374, 10529.750, 375.372, 52891.566 24/05/21,14:40:47,10,08,1, 12.0,1,1, 13.374, 10529.554, 374.563, 52891.813 24/05/21,14:40:47,11,08,1, 12.0,1,1, 13.374, 10530.151, 374.753, 52891.721 24/05/21,14:40:47,12,08,1, 12.0,1,1, 13.374, 10529.859, 375.177, 52891.648 24/05/21,14:40:47,13,08,1, 12.0,1,1, 13.374, 10529.693, 374.105, 52891.715 24/05/21,14:40:47,14,08,1, 12.0,1,1, 13.374, 10529.858, 374.950, 52891.313 24/05/21,14:40:47,15,08,1, 12.0,1,1, 13.374, 10529.286, 374.704, 52891.181 24/05/21,14:40:47,16,08,1, 12.0,1,1, 13.374, 10529.624, 374.272, 52891.410 24/05/21,14:40:47,17,08,1, 12.0,1,1, 13.374, 10529.774, 375.382, 52891.581 24/05/21,14:40:47,18,08,1, 12.0,1,1, 13.374, 10529.476, 374.423, 52891.735 24/05/21,14:40:47,19,08,1, 12.0,1,1, 13.374, 10530.185, 374.768, 52891.820 24/05/21,14:40:48,00,08,1, 11.8,1,1, 13.377, 10530.181, 374.768, 52891.820 24/05/21,14:40:48,01,08,1, 11.8,1,1, 13.377, 10529.806, 375.514, 52891.794 24/05/21,14:40:48,02,08,1, 11.8,1,1, 13.377, 10529.659, 374.368, 52891.902 24/05/21,14:40:48,03,08,1, 11.8,1,1, 13.377, 10530.103, 374.861, 52891.714 24/05/21,14:40:48,04,08,1, 11.8,1,1, 13.377, 10529.594, 375.086, 52891.459 24/05/21,14:40:48,05,08,1, 11.8,1,1, 13.377, 10529.486, 374.061, 52891.435 24/05/21,14:40:48,06,08,1, 11.8,1,1, 13.377, 10529.643, 375.196, 52891.277 24/05/21,14:40:48,07,08,1, 11.8,1,1, 13.377, 10529.205, 374.691, 52891.502 24/05/21,14:40:48,08,08,1, 11.8,1,1, 13.377, 10529.754, 374.514, 52891.589 24/05/21,14:40:48,09,08,1, 11.8,1,1, 13.377, 10529.792, 375.492, 52891.694 24/05/21,14:40:48,10,08,1, 11.8,1,1, 13.377, 10529.652, 374.430, 52891.988 24/05/21,14:40:48,11,08,1, 11.8,1,1, 13.377, 10530.028, 374.833, 52891.703 24/05/21,14:40:48,12,08,1, 11.8,1,1, 13.377, 10529.545, 375.080, 52891.489 24/05/21,14:40:48,13,08,1, 11.8,1,1, 13.377, 10529.489, 374.156, 52891.200 24/05/21,14:40:48,14,08,1, 11.8,1,1, 13.377, 10529.573, 375.139, 52891.169 24/05/21,14:40:48,15,08,1, 11.8,1,1, 13.377, 10529.174, 374.727, 52891.413 24/05/21,14:40:48,16,08,1, 11.8,1,1, 13.377, 10529.745, 374.585, 52891.769 24/05/21,14:40:48,17,08,1, 11.8,1,1, 13.377, 10529.795, 375.375, 52891.753 24/05/21,14:40:48,18,08,1, 11.8,1,1, 13.377, 10529.657, 374.385, 52891.874 24/05/21,14:40:48,19,08,1, 11.8,1,1, 13.377, 10530.082, 374.901, 52891.734 24/05/21,14:40:49,00,08,1, 11.9,1,1, 13.377, 10530.081, 374.901, 52891.734 24/05/21,14:40:49,01,08,1, 11.9,1,1, 13.377, 10529.774, 375.351, 52891.738 24/05/21,14:40:49,02,08,1, 11.9,1,1, 13.377, 10529.650, 374.222, 52891.816 24/05/21,14:40:49,03,08,1, 11.9,1,1, 13.377, 10529.927, 375.033, 52891.612 24/05/21,14:40:49,04,08,1, 11.9,1,1, 13.377, 10529.311, 374.847, 52891.421 24/05/21,14:40:49,05,08,1, 11.9,1,1, 13.377, 10529.371, 374.184, 52891.404 24/05/21,14:40:49,06,08,1, 11.9,1,1, 13.377, 10529.567, 375.443, 52891.402 24/05/21,14:40:49,07,08,1, 11.9,1,1, 13.377, 10529.335, 374.615, 52891.731 24/05/21,14:40:49,08,08,1, 11.9,1,1, 13.377, 10529.950, 374.695, 52891.788 24/05/21,14:40:49,09,08,1, 11.9,1,1, 13.377, 10529.828, 375.407, 52891.826 24/05/21,14:40:49,10,08,1, 11.9,1,1, 13.377, 10529.611, 374.247, 52891.842 24/05/21,14:40:49,11,08,1, 11.9,1,1, 13.377, 10529.912, 374.970, 52891.440 24/05/21,14:40:49,12,08,1, 11.9,1,1, 13.377, 10529.282, 374.907, 52891.338 24/05/21,14:40:49,13,08,1, 11.9,1,1, 13.377, 10529.385, 374.235, 52891.415 24/05/21,14:40:49,14,08,1, 11.9,1,1, 13.377, 10529.611, 375.348, 52891.476 24/05/21,14:40:49,15,08,1, 11.9,1,1, 13.377, 10529.290, 374.709, 52891.856 24/05/21,14:40:49,16,08,1, 11.9,1,1, 13.377, 10529.922, 374.807, 52891.879 24/05/21,14:40:49,17,08,1, 11.9,1,1, 13.377, 10529.757, 375.305, 52891.816 24/05/21,14:40:49,18,08,1, 11.9,1,1, 13.377, 10529.622, 374.220, 52891.894 24/05/21,14:40:49,19,08,1, 11.9,1,1, 13.377, 10529.815, 374.995, 52891.456 24/05/21,14:40:50,00,09,1, 11.9,1,1, 13.370, 10529.814, 374.995, 52891.456 24/05/21,14:40:50,01,09,1, 11.9,1,1, 13.370, 10529.780, 375.323, 52892.325 24/05/21,14:40:50,02,09,1, 11.9,1,1, 13.370, 10529.498, 374.117, 52891.299 24/05/21,14:40:50,03,09,1, 11.9,1,1, 13.370, 10529.407, 375.153, 52891.380 24/05/21,14:40:50,04,09,1, 11.9,1,1, 13.370, 10529.303, 374.819, 52891.818 24/05/21,14:40:50,05,09,1, 11.9,1,1, 13.370, 10529.287, 374.349, 52891.010 24/05/21,14:40:50,06,09,1, 11.9,1,1, 13.370, 10529.538, 375.646, 52892.078 24/05/21,14:40:50,07,09,1, 11.9,1,1, 13.370, 10529.647, 374.470, 52891.877 24/05/21,14:40:50,08,09,1, 11.9,1,1, 13.370, 10529.692, 374.806, 52891.418 24/05/21,14:40:50,09,09,1, 11.9,1,1, 13.370, 10529.770, 375.399, 52892.353 24/05/21,14:40:50,10,09,1, 11.9,1,1, 13.370, 10529.528, 374.093, 52891.316 24/05/21,14:40:50,11,09,1, 11.9,1,1, 13.370, 10529.310, 375.123, 52891.341 24/05/21,14:40:50,12,09,1, 11.9,1,1, 13.370, 10529.310, 374.853, 52891.798 24/05/21,14:40:50,13,09,1, 11.9,1,1, 13.370, 10529.283, 374.313, 52890.888 24/05/21,14:40:50,14,09,1, 11.9,1,1, 13.370, 10529.580, 375.559, 52892.123 24/05/21,14:40:50,15,09,1, 11.9,1,1, 13.370, 10529.687, 374.595, 52892.073 24/05/21,14:40:50,16,09,1, 11.9,1,1, 13.370, 10529.671, 374.827, 52891.493 24/05/21,14:40:50,17,09,1, 11.9,1,1, 13.370, 10529.749, 375.304, 52892.342 24/05/21,14:40:50,18,09,1, 11.9,1,1, 13.370, 10529.548, 374.173, 52891.358 24/05/21,14:40:50,19,09,1, 11.9,1,1, 13.370, 10529.331, 375.138, 52891.364 24/05/21,14:40:51,00,09,1, 11.9,1,1, 13.377, 10529.330, 375.138, 52891.364 24/05/21,14:40:51,01,09,1, 11.9,1,1, 13.377, 10529.536, 375.137, 52892.099 24/05/21,14:40:51,02,09,1, 11.9,1,1, 13.377, 10529.262, 374.120, 52891.034 24/05/21,14:40:51,03,09,1, 11.9,1,1, 13.377, 10529.236, 375.346, 52891.554 24/05/21,14:40:51,04,09,1, 11.9,1,1, 13.377, 10529.279, 374.768, 52891.908 24/05/21,14:40:51,05,09,1, 11.9,1,1, 13.377, 10529.367, 374.623, 52891.280 24/05/21,14:40:51,06,09,1, 11.9,1,1, 13.377, 10529.673, 375.646, 52892.433 24/05/21,14:40:51,07,09,1, 11.9,1,1, 13.377, 10529.699, 374.358, 52891.874 24/05/21,14:40:51,08,09,1, 11.9,1,1, 13.377, 10529.640, 374.966, 52891.558 24/05/21,14:40:51,09,09,1, 11.9,1,1, 13.377, 10529.597, 375.204, 52892.213 24/05/21,14:40:51,10,09,1, 11.9,1,1, 13.377, 10529.263, 374.023, 52891.063 24/05/21,14:40:51,11,09,1, 11.9,1,1, 13.377, 10529.225, 375.383, 52891.575 24/05/21,14:40:51,12,09,1, 11.9,1,1, 13.377, 10529.321, 374.802, 52891.966 24/05/21,14:40:51,13,09,1, 11.9,1,1, 13.377, 10529.366, 374.546, 52891.289 24/05/21,14:40:51,14,09,1, 11.9,1,1, 13.377, 10529.660, 375.644, 52892.459 24/05/21,14:40:51,15,09,1, 11.9,1,1, 13.377, 10529.686, 374.445, 52891.966 24/05/21,14:40:51,16,09,1, 11.9,1,1, 13.377, 10529.587, 374.936, 52891.510 24/05/21,14:40:51,17,09,1, 11.9,1,1, 13.377, 10529.595, 375.161, 52892.201 24/05/21,14:40:51,18,09,1, 11.9,1,1, 13.377, 10529.307, 374.191, 52891.198 24/05/21,14:40:51,19,09,1, 11.9,1,1, 13.377, 10529.199, 375.338, 52891.528 24/05/21,14:40:52,00,09,1, 11.9,1,1, 13.374, 10529.196, 375.338, 52891.528 24/05/21,14:40:52,01,09,1, 11.9,1,1, 13.374, 10528.850, 375.008, 52892.038 24/05/21,14:40:52,02,09,1, 11.9,1,1, 13.374, 10529.595, 374.428, 52891.799 24/05/21,14:40:52,03,09,1, 11.9,1,1, 13.374, 10528.928, 375.389, 52890.957 24/05/21,14:40:52,04,09,1, 11.9,1,1, 13.374, 10529.259, 374.843, 52892.777 24/05/21,14:40:52,05,09,1, 11.9,1,1, 13.374, 10529.910, 374.753, 52891.584 24/05/21,14:40:52,06,09,1, 11.9,1,1, 13.374, 10529.145, 375.473, 52891.724 24/05/21,14:40:52,07,09,1, 11.9,1,1, 13.374, 10529.838, 374.351, 52892.584 24/05/21,14:40:52,08,09,1, 11.9,1,1, 13.374, 10529.493, 374.990, 52890.827 24/05/21,14:40:52,09,09,1, 11.9,1,1, 13.374, 10528.884, 375.061, 52892.026 24/05/21,14:40:52,10,09,1, 11.9,1,1, 13.374, 10529.560, 374.252, 52891.638 24/05/21,14:40:52,11,09,1, 11.9,1,1, 13.374, 10528.932, 375.402, 52890.902 24/05/21,14:40:52,12,09,1, 11.9,1,1, 13.374, 10529.341, 374.838, 52892.755 24/05/21,14:40:52,13,09,1, 11.9,1,1, 13.374, 10529.863, 374.690, 52891.494 24/05/21,14:40:52,14,09,1, 11.9,1,1, 13.374, 10529.171, 375.475, 52891.880 24/05/21,14:40:52,15,09,1, 11.9,1,1, 13.374, 10529.781, 374.439, 52892.656 24/05/21,14:40:52,16,09,1, 11.9,1,1, 13.374, 10529.433, 374.930, 52890.755 24/05/21,14:40:52,17,09,1, 11.9,1,1, 13.374, 10528.874, 375.049, 52892.040 24/05/21,14:40:52,18,09,1, 11.9,1,1, 13.374, 10529.607, 374.353, 52891.740 24/05/21,14:40:52,19,09,1, 11.9,1,1, 13.374, 10528.864, 375.408, 52890.880 24/05/21,14:40:53,00,09,1, 11.9,1,1, 13.375, 10528.862, 375.408, 52890.880 24/05/21,14:40:53,01,09,1, 11.9,1,1, 13.375, 10528.464, 375.014, 52891.872 24/05/21,14:40:53,02,09,1, 11.9,1,1, 13.375, 10529.738, 374.638, 52892.259 24/05/21,14:40:53,03,09,1, 11.9,1,1, 13.375, 10528.987, 375.420, 52890.765 24/05/21,14:40:53,04,09,1, 11.9,1,1, 13.375, 10529.234, 374.759, 52892.809 24/05/21,14:40:53,05,09,1, 11.9,1,1, 13.375, 10530.156, 374.973, 52891.796 24/05/21,14:40:53,06,09,1, 11.9,1,1, 13.375, 10528.903, 375.274, 52891.409 24/05/21,14:40:53,07,09,1, 11.9,1,1, 13.375, 10529.603, 374.398, 52892.864 24/05/21,14:40:53,08,09,1, 11.9,1,1, 13.375, 10529.343, 375.181, 52890.772 24/05/21,14:40:53,09,09,1, 11.9,1,1, 13.375, 10528.551, 374.952, 52891.705 24/05/21,14:40:53,10,09,1, 11.9,1,1, 13.375, 10529.751, 374.595, 52892.172 24/05/21,14:40:53,11,09,1, 11.9,1,1, 13.375, 10528.975, 375.555, 52890.893 24/05/21,14:40:53,12,09,1, 11.9,1,1, 13.375, 10529.258, 374.745, 52892.921 24/05/21,14:40:53,13,09,1, 11.9,1,1, 13.375, 10530.117, 374.930, 52891.685 24/05/21,14:40:53,14,09,1, 11.9,1,1, 13.375, 10528.898, 375.320, 52891.434 24/05/21,14:40:53,15,09,1, 11.9,1,1, 13.375, 10529.587, 374.395, 52892.646 24/05/21,14:40:53,16,09,1, 11.9,1,1, 13.375, 10529.344, 375.117, 52890.680 24/05/21,14:40:53,17,09,1, 11.9,1,1, 13.375, 10528.525, 374.972, 52891.964 24/05/21,14:40:53,18,09,1, 11.9,1,1, 13.375, 10529.740, 374.554, 52892.170 24/05/21,14:40:53,19,09,1, 11.9,1,1, 13.375, 10528.990, 375.469, 52890.792 24/05/21,14:40:54,00,09,1, 11.9,1,1, 13.374, 10528.988, 375.469, 52890.792 24/05/21,14:40:54,01,09,1, 11.9,1,1, 13.374, 10528.587, 375.033, 52892.285 24/05/21,14:40:54,02,09,1, 11.9,1,1, 13.374, 10529.823, 374.726, 52892.242 24/05/21,14:40:54,03,09,1, 11.9,1,1, 13.374, 10528.954, 375.540, 52891.187 24/05/21,14:40:54,04,09,1, 11.9,1,1, 13.374, 10529.377, 374.750, 52893.168 24/05/21,14:40:54,05,09,1, 11.9,1,1, 13.374, 10529.834, 374.979, 52891.476 24/05/21,14:40:54,06,09,1, 11.9,1,1, 13.374, 10528.521, 375.139, 52891.353 24/05/21,14:40:54,07,09,1, 11.9,1,1, 13.374, 10529.576, 374.478, 52892.450 24/05/21,14:40:54,08,09,1, 11.9,1,1, 13.374, 10529.006, 375.277, 52890.608 24/05/21,14:40:54,09,09,1, 11.9,1,1, 13.374, 10528.507, 374.976, 52892.134 24/05/21,14:40:54,10,09,1, 11.9,1,1, 13.374, 10529.869, 374.825, 52892.184 24/05/21,14:40:54,11,09,1, 11.9,1,1, 13.374, 10528.906, 375.550, 52891.215 24/05/21,14:40:54,12,09,1, 11.9,1,1, 13.374, 10529.373, 374.644, 52893.153 24/05/21,14:40:54,13,09,1, 11.9,1,1, 13.374, 10529.800, 375.066, 52891.434 24/05/21,14:40:54,14,09,1, 11.9,1,1, 13.374, 10528.558, 375.184, 52891.463 24/05/21,14:40:54,15,09,1, 11.9,1,1, 13.374, 10529.459, 374.372, 52892.514 24/05/21,14:40:54,16,09,1, 11.9,1,1, 13.374, 10529.011, 375.370, 52890.589 24/05/21,14:40:54,17,09,1, 11.9,1,1, 13.374, 10528.553, 374.996, 52892.397 24/05/21,14:40:54,18,09,1, 11.9,1,1, 13.374, 10529.887, 374.780, 52892.208 24/05/21,14:40:54,19,09,1, 11.9,1,1, 13.374, 10528.920, 375.560, 52891.239 24/05/21,14:40:55,00,09,1, 11.9,1,1, 13.378, 10528.913, 375.560, 52891.239 24/05/21,14:40:55,01,09,1, 11.9,1,1, 13.378, 10528.798, 375.028, 52892.750 24/05/21,14:40:55,02,09,1, 11.9,1,1, 13.378, 10529.863, 374.881, 52892.116 24/05/21,14:40:55,03,09,1, 11.9,1,1, 13.378, 10528.861, 375.559, 52891.456 24/05/21,14:40:55,04,09,1, 11.9,1,1, 13.378, 10529.446, 374.583, 52893.046 24/05/21,14:40:55,05,09,1, 11.9,1,1, 13.378, 10529.479, 375.039, 52891.069 24/05/21,14:40:55,06,09,1, 11.9,1,1, 13.378, 10528.345, 375.135, 52891.674 24/05/21,14:40:55,07,09,1, 11.9,1,1, 13.378, 10529.454, 374.593, 52892.435 24/05/21,14:40:55,08,09,1, 11.9,1,1, 13.378, 10528.798, 375.435, 52890.748 24/05/21,14:40:55,09,09,1, 11.9,1,1, 13.378, 10528.780, 374.966, 52892.768 24/05/21,14:40:55,10,09,1, 11.9,1,1, 13.378, 10529.921, 374.958, 52892.257 24/05/21,14:40:55,11,09,1, 11.9,1,1, 13.378, 10528.798, 375.475, 52891.437 24/05/21,14:40:55,12,09,1, 11.9,1,1, 13.378, 10529.413, 374.555, 52893.067 24/05/21,14:40:55,13,09,1, 11.9,1,1, 13.378, 10529.485, 375.137, 52891.088 24/05/21,14:40:55,14,09,1, 11.9,1,1, 13.378, 10528.327, 375.040, 52891.666 24/05/21,14:40:55,15,09,1, 11.9,1,1, 13.378, 10529.402, 374.574, 52892.304 24/05/21,14:40:55,16,09,1, 11.9,1,1, 13.378, 10528.809, 375.541, 52890.693 24/05/21,14:40:55,17,09,1, 11.9,1,1, 13.378, 10528.790, 374.903, 52892.758 24/05/21,14:40:55,18,09,1, 11.9,1,1, 13.378, 10529.886, 374.980, 52892.134 24/05/21,14:40:55,19,09,1, 11.9,1,1, 13.378, 10528.833, 375.548, 52891.493 24/05/21,14:40:56,00,09,1, 11.9,1,1, 13.380, 10528.829, 375.548, 52891.493 24/05/21,14:40:56,01,09,1, 11.9,1,1, 13.380, 10529.028, 374.873, 52893.071 24/05/21,14:40:56,02,09,1, 11.9,1,1, 13.380, 10529.846, 375.002, 52891.969 24/05/21,14:40:56,03,09,1, 11.9,1,1, 13.380, 10528.620, 375.437, 52891.569 24/05/21,14:40:56,04,09,1, 11.9,1,1, 13.380, 10529.340, 374.499, 52892.896 24/05/21,14:40:56,05,09,1, 11.9,1,1, 13.380, 10529.098, 375.152, 52890.799 24/05/21,14:40:56,06,09,1, 11.9,1,1, 13.380, 10528.196, 375.157, 52891.970 24/05/21,14:40:56,07,09,1, 11.9,1,1, 13.380, 10529.515, 374.683, 52892.355 24/05/21,14:40:56,08,09,1, 11.9,1,1, 13.380, 10528.720, 375.564, 52891.006 24/05/21,14:40:56,09,09,1, 11.9,1,1, 13.380, 10529.040, 374.938, 52893.163 24/05/21,14:40:56,10,09,1, 11.9,1,1, 13.380, 10529.855, 375.045, 52891.977 24/05/21,14:40:56,11,09,1, 11.9,1,1, 13.380, 10528.600, 375.368, 52891.528 24/05/21,14:40:56,12,09,1, 11.9,1,1, 13.380, 10529.388, 374.604, 52892.931 24/05/21,14:40:56,13,09,1, 11.9,1,1, 13.380, 10529.036, 375.249, 52890.719 24/05/21,14:40:56,14,09,1, 11.9,1,1, 13.380, 10528.208, 375.059, 52891.982 24/05/21,14:40:56,15,09,1, 11.9,1,1, 13.380, 10529.507, 374.787, 52892.404 24/05/21,14:40:56,16,09,1, 11.9,1,1, 13.380, 10528.699, 375.587, 52891.005 24/05/21,14:40:56,17,09,1, 11.9,1,1, 13.380, 10528.984, 374.846, 52893.121 24/05/21,14:40:56,18,09,1, 11.9,1,1, 13.380, 10529.820, 375.100, 52891.964 24/05/21,14:40:56,19,09,1, 11.9,1,1, 13.380, 10528.558, 375.406, 52891.491 24/05/21,14:40:57,00,08,1, 11.9,1,1, 13.376, 10528.554, 375.406, 52891.491 24/05/21,14:40:57,01,08,1, 11.9,1,1, 13.376, 10529.108, 374.720, 52893.159 24/05/21,14:40:57,02,08,1, 11.9,1,1, 13.376, 10529.622, 375.144, 52891.662 24/05/21,14:40:57,03,08,1, 11.9,1,1, 13.376, 10528.389, 375.298, 52891.601 24/05/21,14:40:57,04,08,1, 11.9,1,1, 13.376, 10529.219, 374.484, 52892.626 24/05/21,14:40:57,05,08,1, 11.9,1,1, 13.376, 10528.794, 375.441, 52890.795 24/05/21,14:40:57,06,08,1, 11.9,1,1, 13.376, 10528.280, 375.061, 52892.356 24/05/21,14:40:57,07,08,1, 11.9,1,1, 13.376, 10529.509, 374.911, 52892.376 24/05/21,14:40:57,08,08,1, 11.9,1,1, 13.376, 10528.839, 375.749, 52891.957 24/05/21,14:40:57,09,08,1, 11.9,1,1, 13.376, 10528.955, 374.714, 52892.635 24/05/21,14:40:57,10,08,1, 11.9,1,1, 13.376, 10529.385, 375.310, 52892.165 24/05/21,14:40:57,11,08,1, 11.9,1,1, 13.376, 10528.767, 375.376, 52892.021 24/05/21,14:40:57,12,08,1, 11.9,1,1, 13.376, 10528.872, 374.529, 52892.157 24/05/21,14:40:57,13,08,1, 11.9,1,1, 13.376, 10529.150, 375.569, 52892.269 24/05/21,14:40:57,14,08,1, 11.9,1,1, 13.376, 10528.207, 374.987, 52891.779 24/05/21,14:40:57,15,08,1, 11.9,1,1, 13.376, 10529.212, 374.889, 52892.095 24/05/21,14:40:57,16,08,1, 11.9,1,1, 13.376, 10529.179, 375.762, 52892.262 24/05/21,14:40:57,17,08,1, 11.9,1,1, 13.376, 10528.681, 374.721, 52892.591 24/05/21,14:40:57,18,08,1, 11.9,1,1, 13.376, 10529.442, 375.297, 52891.921 24/05/21,14:40:57,19,08,1, 11.9,1,1, 13.376, 10528.828, 375.380, 52891.963 24/05/21,14:40:58,00,08,1, 11.9,1,1, 13.375, 10528.821, 375.380, 52891.963 24/05/21,14:40:58,01,08,1, 11.9,1,1, 13.375, 10528.708, 374.674, 52892.555 24/05/21,14:40:58,02,08,1, 11.9,1,1, 13.375, 10529.508, 375.362, 52892.377 24/05/21,14:40:58,03,08,1, 11.9,1,1, 13.375, 10528.346, 375.199, 52891.419 24/05/21,14:40:58,04,08,1, 11.9,1,1, 13.375, 10528.851, 374.677, 52892.595 24/05/21,14:40:58,05,08,1, 11.9,1,1, 13.375, 10529.087, 375.629, 52891.798 24/05/21,14:40:58,06,08,1, 11.9,1,1, 13.375, 10528.252, 374.950, 52892.064 24/05/21,14:40:58,07,08,1, 11.9,1,1, 13.375, 10529.397, 375.154, 52892.928 24/05/21,14:40:58,08,08,1, 11.9,1,1, 13.375, 10528.882, 375.677, 52891.681 24/05/21,14:40:58,09,08,1, 11.9,1,1, 13.375, 10528.659, 374.703, 52892.512 24/05/21,14:40:58,10,08,1, 11.9,1,1, 13.375, 10529.527, 375.394, 52892.240 24/05/21,14:40:58,11,08,1, 11.9,1,1, 13.375, 10528.407, 375.204, 52891.475 24/05/21,14:40:58,12,08,1, 11.9,1,1, 13.375, 10528.855, 374.672, 52892.711 24/05/21,14:40:58,13,08,1, 11.9,1,1, 13.375, 10529.063, 375.666, 52891.755 24/05/21,14:40:58,14,08,1, 11.9,1,1, 13.375, 10528.294, 374.936, 52891.952 24/05/21,14:40:58,15,08,1, 11.9,1,1, 13.375, 10529.404, 375.130, 52892.882 24/05/21,14:40:58,16,08,1, 11.9,1,1, 13.375, 10528.845, 375.634, 52891.618 24/05/21,14:40:58,17,08,1, 11.9,1,1, 13.375, 10528.703, 374.705, 52892.591 24/05/21,14:40:58,18,08,1, 11.9,1,1, 13.375, 10529.466, 375.414, 52892.345 24/05/21,14:40:58,19,08,1, 11.9,1,1, 13.375, 10528.305, 375.234, 52891.594 24/05/21,14:40:59,00,08,1, 12.0,1,1, 13.382, 10528.303, 375.234, 52891.594 24/05/21,14:40:59,01,08,1, 12.0,1,1, 13.382, 10528.666, 374.660, 52892.613 24/05/21,14:40:59,02,08,1, 12.0,1,1, 13.382, 10529.368, 375.446, 52892.036 24/05/21,14:40:59,03,08,1, 12.0,1,1, 13.382, 10528.192, 375.135, 52891.610 24/05/21,14:40:59,04,08,1, 12.0,1,1, 13.382, 10528.919, 374.807, 52892.824 24/05/21,14:40:59,05,08,1, 12.0,1,1, 13.382, 10528.947, 375.761, 52891.808 24/05/21,14:40:59,06,08,1, 12.0,1,1, 13.382, 10528.332, 374.945, 52892.357 24/05/21,14:40:59,07,08,1, 12.0,1,1, 13.382, 10529.517, 375.247, 52892.910 24/05/21,14:40:59,08,08,1, 12.0,1,1, 13.382, 10528.674, 375.595, 52891.734 24/05/21,14:40:59,09,08,1, 12.0,1,1, 13.382, 10528.683, 374.647, 52892.652 24/05/21,14:40:59,10,08,1, 12.0,1,1, 13.382, 10529.332, 375.541, 52892.027 24/05/21,14:40:59,11,08,1, 12.0,1,1, 13.382, 10528.141, 375.143, 52891.649 24/05/21,14:40:59,12,08,1, 12.0,1,1, 13.382, 10528.946, 374.764, 52892.792 24/05/21,14:40:59,13,08,1, 12.0,1,1, 13.382, 10528.958, 375.769, 52891.803 24/05/21,14:40:59,14,08,1, 12.0,1,1, 13.382, 10528.310, 374.932, 52892.302 24/05/21,14:40:59,15,08,1, 12.0,1,1, 13.382, 10529.527, 375.289, 52892.809 24/05/21,14:40:59,16,08,1, 12.0,1,1, 13.382, 10528.693, 375.569, 52891.638 24/05/21,14:40:59,17,08,1, 12.0,1,1, 13.382, 10528.704, 374.659, 52892.673 24/05/21,14:40:59,18,08,1, 12.0,1,1, 13.382, 10529.327, 375.478, 52892.023 24/05/21,14:40:59,19,08,1, 12.0,1,1, 13.382, 10528.145, 375.157, 52891.541 24/05/21,14:41:00,00,08,1, 11.8,1,1, 13.380, 10528.145, 375.157, 52891.541 24/05/21,14:41:00,01,08,1, 11.8,1,1, 13.380, 10528.672, 374.661, 52892.705 24/05/21,14:41:00,02,08,1, 11.8,1,1, 13.380, 10529.157, 375.555, 52891.942 24/05/21,14:41:00,03,08,1, 11.8,1,1, 13.380, 10528.127, 375.104, 52891.756 24/05/21,14:41:00,04,08,1, 11.8,1,1, 13.380, 10529.039, 374.974, 52892.901 24/05/21,14:41:00,05,08,1, 11.8,1,1, 13.380, 10528.809, 375.792, 52891.849 24/05/21,14:41:00,06,08,1, 11.8,1,1, 13.380, 10528.393, 374.866, 52892.449 24/05/21,14:41:00,07,08,1, 11.8,1,1, 13.380, 10529.530, 375.356, 52892.646 24/05/21,14:41:00,08,08,1, 11.8,1,1, 13.380, 10528.324, 375.452, 52891.237 24/05/21,14:41:00,09,08,1, 11.8,1,1, 13.380, 10528.934, 374.652, 52893.210 24/05/21,14:41:00,10,08,1, 11.8,1,1, 13.380, 10528.945, 375.358, 52890.887 24/05/21,14:41:00,11,08,1, 11.8,1,1, 13.380, 10527.772, 375.164, 52891.990 24/05/21,14:41:00,12,08,1, 11.8,1,1, 13.380, 10529.476, 374.951, 52893.148 24/05/21,14:41:00,13,08,1, 11.8,1,1, 13.380, 10528.475, 375.702, 52890.960 24/05/21,14:41:00,14,08,1, 11.8,1,1, 13.380, 10528.619, 375.028, 52893.400 24/05/21,14:41:00,15,08,1, 11.8,1,1, 13.380, 10529.810, 375.223, 52892.156 24/05/21,14:41:00,16,08,1, 11.8,1,1, 13.380, 10528.003, 375.364, 52891.141 24/05/21,14:41:00,17,08,1, 11.8,1,1, 13.380, 10529.053, 374.770, 52893.609 24/05/21,14:41:00,18,08,1, 11.8,1,1, 13.380, 10528.870, 375.351, 52890.776 24/05/21,14:41:00,19,08,1, 11.8,1,1, 13.380, 10527.713, 375.120, 52891.875 24/05/21,14:41:01,00,09,1, 11.9,1,1, 13.380, 10527.711, 375.120, 52891.875 24/05/21,14:41:01,01,09,1, 11.9,1,1, 13.380, 10529.021, 374.733, 52893.310 24/05/21,14:41:01,02,09,1, 11.9,1,1, 13.380, 10528.694, 375.453, 52890.687 24/05/21,14:41:01,03,09,1, 11.9,1,1, 13.380, 10527.790, 375.145, 52892.251 24/05/21,14:41:01,04,09,1, 11.9,1,1, 13.380, 10529.575, 375.085, 52892.993 24/05/21,14:41:01,05,09,1, 11.9,1,1, 13.380, 10528.451, 375.693, 52890.910 24/05/21,14:41:01,06,09,1, 11.9,1,1, 13.380, 10528.723, 374.912, 52893.515 24/05/21,14:41:01,07,09,1, 11.9,1,1, 13.380, 10529.655, 375.267, 52892.038 24/05/21,14:41:01,08,09,1, 11.9,1,1, 13.380, 10527.807, 375.291, 52891.153 24/05/21,14:41:01,09,09,1, 11.9,1,1, 13.380, 10528.965, 374.719, 52893.251 24/05/21,14:41:01,10,09,1, 11.9,1,1, 13.380, 10528.719, 375.561, 52890.718 24/05/21,14:41:01,11,09,1, 11.9,1,1, 13.380, 10527.800, 375.190, 52892.272 24/05/21,14:41:01,12,09,1, 11.9,1,1, 13.380, 10529.576, 375.101, 52892.975 24/05/21,14:41:01,13,09,1, 11.9,1,1, 13.380, 10528.460, 375.739, 52891.013 24/05/21,14:41:01,14,09,1, 11.9,1,1, 13.380, 10528.704, 374.894, 52893.591 24/05/21,14:41:01,15,09,1, 11.9,1,1, 13.380, 10529.667, 375.237, 52891.899 24/05/21,14:41:01,16,09,1, 11.9,1,1, 13.380, 10527.871, 375.391, 52891.284 24/05/21,14:41:01,17,09,1, 11.9,1,1, 13.380, 10529.063, 374.717, 52893.340 24/05/21,14:41:01,18,09,1, 11.9,1,1, 13.380, 10528.681, 375.476, 52890.726 24/05/21,14:41:01,19,09,1, 11.9,1,1, 13.380, 10527.806, 375.231, 52892.337 24/05/21,14:41:02,00,09,1, 11.9,1,1, 13.379, 10527.803, 375.231, 52892.337 24/05/21,14:41:02,01,09,1, 11.9,1,1, 13.379, 10529.018, 374.752, 52893.185 24/05/21,14:41:02,02,09,1, 11.9,1,1, 13.379, 10528.530, 375.532, 52890.628 24/05/21,14:41:02,03,09,1, 11.9,1,1, 13.379, 10527.844, 375.198, 52892.568 24/05/21,14:41:02,04,09,1, 11.9,1,1, 13.379, 10529.676, 375.185, 52892.925 24/05/21,14:41:02,05,09,1, 11.9,1,1, 13.379, 10528.273, 375.601, 52891.027 24/05/21,14:41:02,06,09,1, 11.9,1,1, 13.379, 10528.799, 374.965, 52893.737 24/05/21,14:41:02,07,09,1, 11.9,1,1, 13.379, 10529.459, 375.253, 52891.762 24/05/21,14:41:02,08,09,1, 11.9,1,1, 13.379, 10527.736, 375.257, 52891.324 24/05/21,14:41:02,09,09,1, 11.9,1,1, 13.379, 10529.075, 374.786, 52893.341 24/05/21,14:41:02,10,09,1, 11.9,1,1, 13.379, 10528.551, 375.565, 52890.818 24/05/21,14:41:02,11,09,1, 11.9,1,1, 13.379, 10527.855, 375.141, 52892.607 24/05/21,14:41:02,12,09,1, 11.9,1,1, 13.379, 10529.496, 375.147, 52892.306 24/05/21,14:41:02,13,09,1, 11.9,1,1, 13.379, 10528.416, 375.785, 52891.544 24/05/21,14:41:02,14,09,1, 11.9,1,1, 13.379, 10528.884, 374.781, 52893.306 24/05/21,14:41:02,15,09,1, 11.9,1,1, 13.379, 10529.178, 375.322, 52891.490 24/05/21,14:41:02,16,09,1, 11.9,1,1, 13.379, 10527.966, 375.340, 52891.846 24/05/21,14:41:02,17,09,1, 11.9,1,1, 13.379, 10528.912, 374.651, 52892.622 24/05/21,14:41:02,18,09,1, 11.9,1,1, 13.379, 10528.368, 375.595, 52890.942 24/05/21,14:41:02,19,09,1, 11.9,1,1, 13.379, 10528.212, 375.215, 52892.798 24/05/21,14:41:03,00,09,1, 11.8,1,1, 13.379, 10528.212, 375.215, 52892.798 24/05/21,14:41:03,01,09,1, 11.8,1,1, 13.379, 10528.922, 374.744, 52892.634 24/05/21,14:41:03,02,09,1, 11.8,1,1, 13.379, 10528.375, 375.691, 52890.911 24/05/21,14:41:03,03,09,1, 11.8,1,1, 13.379, 10528.277, 375.209, 52892.951 24/05/21,14:41:03,04,09,1, 11.8,1,1, 13.379, 10529.409, 375.132, 52892.521 24/05/21,14:41:03,05,09,1, 11.8,1,1, 13.379, 10528.368, 375.766, 52891.753 24/05/21,14:41:03,06,09,1, 11.8,1,1, 13.379, 10528.953, 374.857, 52893.472 24/05/21,14:41:03,07,09,1, 11.8,1,1, 13.379, 10529.028, 375.291, 52891.362 24/05/21,14:41:03,08,09,1, 11.8,1,1, 13.379, 10527.879, 375.342, 52891.800 24/05/21,14:41:03,09,09,1, 11.8,1,1, 13.379, 10528.945, 374.808, 52892.664 24/05/21,14:41:03,10,09,1, 11.8,1,1, 13.379, 10528.334, 375.662, 52891.039 24/05/21,14:41:03,11,09,1, 11.8,1,1, 13.379, 10528.164, 375.218, 52893.051 24/05/21,14:41:03,12,09,1, 11.8,1,1, 13.379, 10529.410, 375.166, 52892.505 24/05/21,14:41:03,13,09,1, 11.8,1,1, 13.379, 10528.336, 375.742, 52891.638 24/05/21,14:41:03,14,09,1, 11.8,1,1, 13.379, 10528.926, 374.793, 52893.388 24/05/21,14:41:03,15,09,1, 11.8,1,1, 13.379, 10529.009, 375.352, 52891.454 24/05/21,14:41:03,16,09,1, 11.8,1,1, 13.379, 10527.833, 375.331, 52891.869 24/05/21,14:41:03,17,09,1, 11.8,1,1, 13.379, 10528.945, 374.781, 52892.674 24/05/21,14:41:03,18,09,1, 11.8,1,1, 13.379, 10528.383, 375.733, 52891.050 24/05/21,14:41:03,19,09,1, 11.8,1,1, 13.379, 10528.241, 375.210, 52892.986 24/05/21,14:41:04,00,09,1, 11.9,1,1, 13.385, 10528.237, 375.210, 52892.986 24/05/21,14:41:04,01,09,1, 11.9,1,1, 13.385, 10528.945, 374.758, 52892.618 24/05/21,14:41:04,02,09,1, 11.9,1,1, 13.385, 10528.309, 375.796, 52891.009 24/05/21,14:41:04,03,09,1, 11.9,1,1, 13.385, 10528.268, 375.238, 52893.037 24/05/21,14:41:04,04,09,1, 11.9,1,1, 13.385, 10529.385, 375.155, 52892.380 24/05/21,14:41:04,05,09,1, 11.9,1,1, 13.385, 10528.304, 375.811, 52891.761 24/05/21,14:41:04,06,09,1, 11.9,1,1, 13.385, 10528.893, 374.793, 52893.279 24/05/21,14:41:04,07,09,1, 11.9,1,1, 13.385, 10528.937, 375.304, 52891.320 24/05/21,14:41:04,08,09,1, 11.9,1,1, 13.385, 10527.897, 375.397, 52892.021 24/05/21,14:41:04,09,09,1, 11.9,1,1, 13.385, 10528.923, 374.810, 52892.738 24/05/21,14:41:04,10,09,1, 11.9,1,1, 13.385, 10528.318, 375.675, 52891.004 24/05/21,14:41:04,11,09,1, 11.9,1,1, 13.385, 10528.269, 375.259, 52893.058 24/05/21,14:41:04,12,09,1, 11.9,1,1, 13.385, 10529.369, 375.155, 52892.392 24/05/21,14:41:04,13,09,1, 11.9,1,1, 13.385, 10528.286, 375.675, 52891.663 24/05/21,14:41:04,14,09,1, 11.9,1,1, 13.385, 10528.948, 374.886, 52893.341 24/05/21,14:41:04,15,09,1, 11.9,1,1, 13.385, 10528.953, 375.387, 52891.452 24/05/21,14:41:04,16,09,1, 11.9,1,1, 13.385, 10527.816, 375.352, 52891.992 24/05/21,14:41:04,17,09,1, 11.9,1,1, 13.385, 10528.947, 374.855, 52892.751 24/05/21,14:41:04,18,09,1, 11.9,1,1, 13.385, 10528.305, 375.738, 52890.971 24/05/21,14:41:04,19,09,1, 11.9,1,1, 13.385, 10528.307, 375.131, 52893.030 24/05/21,14:41:05,00,09,1, 11.9,1,1, 13.379, 10528.303, 375.131, 52893.030 24/05/21,14:41:05,01,09,1, 11.9,1,1, 13.379, 10528.948, 374.937, 52892.779 24/05/21,14:41:05,02,09,1, 11.9,1,1, 13.379, 10528.315, 375.775, 52891.050 24/05/21,14:41:05,03,09,1, 11.9,1,1, 13.379, 10528.257, 375.186, 52893.048 24/05/21,14:41:05,04,09,1, 11.9,1,1, 13.379, 10529.395, 375.225, 52892.481 24/05/21,14:41:05,05,09,1, 11.9,1,1, 13.379, 10528.283, 375.804, 52891.694 24/05/21,14:41:05,06,09,1, 11.9,1,1, 13.379, 10528.902, 374.864, 52893.352 24/05/21,14:41:05,07,09,1, 11.9,1,1, 13.379, 10528.910, 375.430, 52891.413 24/05/21,14:41:05,08,09,1, 11.9,1,1, 13.379, 10527.766, 375.465, 52891.984 24/05/21,14:41:05,09,09,1, 11.9,1,1, 13.379, 10528.929, 374.797, 52892.654 24/05/21,14:41:05,10,09,1, 11.9,1,1, 13.379, 10528.286, 375.794, 52891.172 24/05/21,14:41:05,11,09,1, 11.9,1,1, 13.379, 10528.272, 375.332, 52893.254 24/05/21,14:41:05,12,09,1, 11.9,1,1, 13.379, 10529.355, 375.171, 52892.422 24/05/21,14:41:05,13,09,1, 11.9,1,1, 13.379, 10528.262, 375.821, 52891.639 24/05/21,14:41:05,14,09,1, 11.9,1,1, 13.379, 10528.929, 374.892, 52893.412 24/05/21,14:41:05,15,09,1, 11.9,1,1, 13.379, 10528.941, 375.325, 52891.492 24/05/21,14:41:05,16,09,1, 11.9,1,1, 13.379, 10527.792, 375.392, 52892.048 24/05/21,14:41:05,17,09,1, 11.9,1,1, 13.379, 10528.950, 374.865, 52892.741 24/05/21,14:41:05,18,09,1, 11.9,1,1, 13.379, 10528.269, 375.718, 52890.911 24/05/21,14:41:05,19,09,1, 11.9,1,1, 13.379, 10528.251, 375.242, 52893.017 24/05/21,14:41:06,00,10,1, 11.9,1,1, 13.380, 10528.245, 375.242, 52893.017 24/05/21,14:41:06,01,10,1, 11.9,1,1, 13.380, 10529.231, 374.979, 52893.281 24/05/21,14:41:06,02,10,1, 11.9,1,1, 13.380, 10528.049, 375.657, 52890.481 24/05/21,14:41:06,03,10,1, 11.9,1,1, 13.380, 10528.209, 375.339, 52893.555 24/05/21,14:41:06,04,10,1, 11.9,1,1, 13.380, 10529.623, 375.217, 52892.609 24/05/21,14:41:06,05,10,1, 11.9,1,1, 13.380, 10527.924, 375.735, 52891.320 24/05/21,14:41:06,06,10,1, 11.9,1,1, 13.380, 10529.064, 374.992, 52894.126 24/05/21,14:41:06,07,10,1, 11.9,1,1, 13.380, 10529.001, 375.323, 52891.071 24/05/21,14:41:06,08,10,1, 11.9,1,1, 13.380, 10527.521, 375.367, 52891.959 24/05/21,14:41:06,09,10,1, 11.9,1,1, 13.380, 10529.232, 374.846, 52893.146 24/05/21,14:41:06,10,10,1, 11.9,1,1, 13.380, 10528.134, 375.755, 52890.581 24/05/21,14:41:06,11,10,1, 11.9,1,1, 13.380, 10528.082, 375.335, 52893.510 24/05/21,14:41:06,12,10,1, 11.9,1,1, 13.380, 10529.617, 375.188, 52892.466 24/05/21,14:41:06,13,10,1, 11.9,1,1, 13.380, 10527.962, 375.845, 52891.376 24/05/21,14:41:06,14,10,1, 11.9,1,1, 13.380, 10529.083, 374.938, 52894.005 24/05/21,14:41:06,15,10,1, 11.9,1,1, 13.380, 10529.022, 375.313, 52890.994 24/05/21,14:41:06,16,10,1, 11.9,1,1, 13.380, 10527.558, 375.506, 52892.030 24/05/21,14:41:06,17,10,1, 11.9,1,1, 13.380, 10529.217, 374.894, 52893.189 24/05/21,14:41:06,18,10,1, 11.9,1,1, 13.380, 10528.094, 375.624, 52890.443 24/05/21,14:41:06,19,10,1, 11.9,1,1, 13.380, 10528.162, 375.383, 52893.571 24/05/21,14:41:07,00,10,1, 11.9,1,1, 13.375, 10528.162, 375.383, 52893.571 24/05/21,14:41:07,01,10,1, 11.9,1,1, 13.375, 10529.189, 374.895, 52893.286 24/05/21,14:41:07,02,10,1, 11.9,1,1, 13.375, 10528.092, 375.650, 52890.472 24/05/21,14:41:07,03,10,1, 11.9,1,1, 13.375, 10528.125, 375.455, 52893.539 24/05/21,14:41:07,04,10,1, 11.9,1,1, 13.375, 10529.596, 375.219, 52892.694 24/05/21,14:41:07,05,10,1, 11.9,1,1, 13.375, 10527.947, 375.778, 52891.380 24/05/21,14:41:07,06,10,1, 11.9,1,1, 13.375, 10529.058, 375.100, 52894.156 24/05/21,14:41:07,07,10,1, 11.9,1,1, 13.375, 10529.135, 375.337, 52891.119 24/05/21,14:41:07,08,10,1, 11.9,1,1, 13.375, 10527.590, 375.456, 52891.869 24/05/21,14:41:07,09,10,1, 11.9,1,1, 13.375, 10529.244, 374.970, 52893.311 24/05/21,14:41:07,10,10,1, 11.9,1,1, 13.375, 10528.120, 375.684, 52890.467 24/05/21,14:41:07,11,10,1, 11.9,1,1, 13.375, 10528.019, 375.356, 52893.438 24/05/21,14:41:07,12,10,1, 11.9,1,1, 13.375, 10529.635, 375.301, 52892.601 24/05/21,14:41:07,13,10,1, 11.9,1,1, 13.375, 10527.973, 375.830, 52891.279 24/05/21,14:41:07,14,10,1, 11.9,1,1, 13.375, 10529.027, 375.010, 52894.105 24/05/21,14:41:07,15,10,1, 11.9,1,1, 13.375, 10529.144, 375.338, 52891.176 24/05/21,14:41:07,16,10,1, 11.9,1,1, 13.375, 10527.537, 375.490, 52892.012 24/05/21,14:41:07,17,10,1, 11.9,1,1, 13.375, 10529.182, 374.839, 52893.269 24/05/21,14:41:07,18,10,1, 11.9,1,1, 13.375, 10528.156, 375.700, 52890.487 24/05/21,14:41:07,19,10,1, 11.9,1,1, 13.375, 10528.088, 375.373, 52893.440 24/05/21,14:41:08,00,10,1, 11.9,1,1, 13.376, 10528.086, 375.373, 52893.440 24/05/21,14:41:08,01,10,1, 11.9,1,1, 13.376, 10529.164, 374.877, 52893.389 24/05/21,14:41:08,02,10,1, 11.9,1,1, 13.376, 10528.206, 375.649, 52890.465 24/05/21,14:41:08,03,10,1, 11.9,1,1, 13.376, 10528.022, 375.467, 52893.336 24/05/21,14:41:08,04,10,1, 11.9,1,1, 13.376, 10529.533, 375.197, 52892.722 24/05/21,14:41:08,05,10,1, 11.9,1,1, 13.376, 10527.977, 375.852, 52891.231 24/05/21,14:41:08,06,10,1, 11.9,1,1, 13.376, 10529.020, 375.182, 52894.238 24/05/21,14:41:08,07,10,1, 11.9,1,1, 13.376, 10529.252, 375.326, 52891.310 24/05/21,14:41:08,08,10,1, 11.9,1,1, 13.376, 10527.588, 375.550, 52891.965 24/05/21,14:41:08,09,10,1, 11.9,1,1, 13.376, 10529.236, 374.942, 52893.511 24/05/21,14:41:08,10,10,1, 11.9,1,1, 13.376, 10528.209, 375.609, 52890.413 24/05/21,14:41:08,11,10,1, 11.9,1,1, 13.376, 10527.925, 375.382, 52893.256 24/05/21,14:41:08,12,10,1, 11.9,1,1, 13.376, 10529.636, 375.272, 52892.806 24/05/21,14:41:08,13,10,1, 11.9,1,1, 13.376, 10527.944, 375.840, 52891.261 24/05/21,14:41:08,14,10,1, 11.9,1,1, 13.376, 10529.035, 375.105, 52894.238 24/05/21,14:41:08,15,10,1, 11.9,1,1, 13.376, 10529.285, 375.366, 52891.396 24/05/21,14:41:08,16,10,1, 11.9,1,1, 13.376, 10527.606, 375.502, 52891.823 24/05/21,14:41:08,17,10,1, 11.9,1,1, 13.376, 10529.214, 374.899, 52893.426 24/05/21,14:41:08,18,10,1, 11.9,1,1, 13.376, 10528.197, 375.653, 52890.419 24/05/21,14:41:08,19,10,1, 11.9,1,1, 13.376, 10527.923, 375.397, 52893.233 24/05/21,14:41:09,00,10,1, 11.9,1,1, 13.380, 10527.920, 375.397, 52893.233 24/05/21,14:41:09,01,10,1, 11.9,1,1, 13.380, 10529.170, 374.853, 52893.556 24/05/21,14:41:09,02,10,1, 11.9,1,1, 13.380, 10528.287, 375.648, 52890.504 24/05/21,14:41:09,03,10,1, 11.9,1,1, 13.380, 10527.797, 375.477, 52893.112 24/05/21,14:41:09,04,10,1, 11.9,1,1, 13.380, 10529.502, 375.165, 52892.890 24/05/21,14:41:09,05,10,1, 11.9,1,1, 13.380, 10528.011, 375.903, 52891.171 24/05/21,14:41:09,06,10,1, 11.9,1,1, 13.380, 10528.905, 375.227, 52894.352 24/05/21,14:41:09,07,10,1, 11.9,1,1, 13.380, 10529.381, 375.255, 52891.622 24/05/21,14:41:09,08,10,1, 11.9,1,1, 13.380, 10527.698, 375.642, 52891.810 24/05/21,14:41:09,09,10,1, 11.9,1,1, 13.380, 10529.209, 374.926, 52893.652 24/05/21,14:41:09,10,10,1, 11.9,1,1, 13.380, 10528.319, 375.534, 52890.447 24/05/21,14:41:09,11,10,1, 11.9,1,1, 13.380, 10527.819, 375.493, 52893.019 24/05/21,14:41:09,12,10,1, 11.9,1,1, 13.380, 10529.516, 375.191, 52892.864 24/05/21,14:41:09,13,10,1, 11.9,1,1, 13.380, 10528.012, 375.837, 52891.040 24/05/21,14:41:09,14,10,1, 11.9,1,1, 13.380, 10528.862, 375.228, 52894.223 24/05/21,14:41:09,15,10,1, 11.9,1,1, 13.380, 10529.429, 375.361, 52891.625 24/05/21,14:41:09,16,10,1, 11.9,1,1, 13.380, 10527.662, 375.592, 52891.745 24/05/21,14:41:09,17,10,1, 11.9,1,1, 13.380, 10529.206, 374.948, 52893.700 24/05/21,14:41:09,18,10,1, 11.9,1,1, 13.380, 10528.350, 375.598, 52890.457 24/05/21,14:41:09,19,10,1, 11.9,1,1, 13.380, 10527.791, 375.403, 52892.941 24/05/21,14:41:10,00,10,1, 12.0,1,1, 13.378, 10527.786, 375.403, 52892.941 24/05/21,14:41:10,01,10,1, 12.0,1,1, 13.378, 10529.002, 374.869, 52893.299 24/05/21,14:41:10,02,10,1, 12.0,1,1, 13.378, 10528.588, 375.619, 52891.121 24/05/21,14:41:10,03,10,1, 12.0,1,1, 13.378, 10527.828, 375.434, 52892.463 24/05/21,14:41:10,04,10,1, 12.0,1,1, 13.378, 10529.117, 375.069, 52892.707 24/05/21,14:41:10,05,10,1, 12.0,1,1, 13.378, 10528.288, 375.968, 52891.554 24/05/21,14:41:10,06,10,1, 12.0,1,1, 13.378, 10528.659, 375.198, 52893.616 24/05/21,14:41:10,07,10,1, 12.0,1,1, 13.378, 10529.459, 375.334, 52892.166 24/05/21,14:41:10,08,10,1, 12.0,1,1, 13.378, 10528.154, 375.766, 52892.033 24/05/21,14:41:10,09,10,1, 12.0,1,1, 13.378, 10528.970, 374.793, 52893.308 24/05/21,14:41:10,10,10,1, 12.0,1,1, 13.378, 10528.591, 375.523, 52891.057 24/05/21,14:41:10,11,10,1, 12.0,1,1, 13.378, 10527.824, 375.462, 52892.582 24/05/21,14:41:10,12,10,1, 12.0,1,1, 13.378, 10529.162, 375.057, 52892.804 24/05/21,14:41:10,13,10,1, 12.0,1,1, 13.378, 10528.243, 375.893, 52891.445 24/05/21,14:41:10,14,10,1, 12.0,1,1, 13.378, 10528.685, 375.294, 52893.782 24/05/21,14:41:10,15,10,1, 12.0,1,1, 13.378, 10529.428, 375.315, 52892.264 24/05/21,14:41:10,16,10,1, 12.0,1,1, 13.378, 10528.081, 375.707, 52891.856 24/05/21,14:41:10,17,10,1, 12.0,1,1, 13.378, 10529.001, 374.937, 52893.313 24/05/21,14:41:10,18,10,1, 12.0,1,1, 13.378, 10528.633, 375.581, 52891.169 24/05/21,14:41:10,19,10,1, 12.0,1,1, 13.378, 10527.858, 375.394, 52892.519 24/05/21,14:41:11,00,10,1, 11.9,1,1, 13.388, 10527.853, 375.394, 52892.519 24/05/21,14:41:11,01,10,1, 11.9,1,1, 13.388, 10529.049, 374.996, 52893.560 24/05/21,14:41:11,02,10,1, 11.9,1,1, 13.388, 10528.891, 375.491, 52891.414 24/05/21,14:41:11,03,10,1, 11.9,1,1, 13.388, 10527.840, 375.450, 52892.327 24/05/21,14:41:11,04,10,1, 11.9,1,1, 13.388, 10529.053, 375.004, 52892.927 24/05/21,14:41:11,05,10,1, 11.9,1,1, 13.388, 10528.265, 375.941, 52891.251 24/05/21,14:41:11,06,10,1, 11.9,1,1, 13.388, 10528.513, 375.241, 52893.349 24/05/21,14:41:11,07,10,1, 11.9,1,1, 13.388, 10529.480, 375.399, 52892.635 24/05/21,14:41:11,08,10,1, 11.9,1,1, 13.388, 10528.295, 375.877, 52892.025 24/05/21,14:41:11,09,10,1, 11.9,1,1, 13.388, 10528.970, 374.920, 52893.499 24/05/21,14:41:11,10,10,1, 11.9,1,1, 13.388, 10528.877, 375.492, 52891.360 24/05/21,14:41:11,11,10,1, 11.9,1,1, 13.388, 10527.852, 375.547, 52892.209 24/05/21,14:41:11,12,10,1, 11.9,1,1, 13.388, 10529.035, 374.943, 52892.755 24/05/21,14:41:11,13,10,1, 11.9,1,1, 13.388, 10528.296, 375.935, 52891.206 24/05/21,14:41:11,14,10,1, 11.9,1,1, 13.388, 10528.447, 375.424, 52893.442 24/05/21,14:41:11,15,10,1, 11.9,1,1, 13.388, 10529.472, 375.286, 52892.547 24/05/21,14:41:11,16,10,1, 11.9,1,1, 13.388, 10528.295, 375.891, 52891.968 24/05/21,14:41:11,17,10,1, 11.9,1,1, 13.388, 10529.005, 375.020, 52893.507 24/05/21,14:41:11,18,10,1, 11.9,1,1, 13.388, 10528.941, 375.445, 52891.422 24/05/21,14:41:11,19,10,1, 11.9,1,1, 13.388, 10527.820, 375.558, 52892.399 24/05/21,14:41:12,00,10,1, 11.9,1,1, 13.377, 10527.819, 375.558, 52892.399 24/05/21,14:41:12,01,10,1, 11.9,1,1, 13.377, 10528.770, 374.954, 52892.781 24/05/21,14:41:12,02,10,1, 11.9,1,1, 13.377, 10529.003, 375.540, 52892.189 24/05/21,14:41:12,03,10,1, 11.9,1,1, 13.377, 10528.439, 375.586, 52892.224 24/05/21,14:41:12,04,10,1, 11.9,1,1, 13.377, 10528.552, 374.826, 52892.217 24/05/21,14:41:12,05,10,1, 11.9,1,1, 13.377, 10528.631, 375.894, 52892.003 24/05/21,14:41:12,06,10,1, 11.9,1,1, 13.377, 10528.359, 375.279, 52892.567 24/05/21,14:41:12,07,10,1, 11.9,1,1, 13.377, 10529.033, 375.353, 52892.630 24/05/21,14:41:12,08,10,1, 11.9,1,1, 13.377, 10528.829, 376.048, 52892.674 24/05/21,14:41:12,09,10,1, 11.9,1,1, 13.377, 10528.790, 374.924, 52892.747 24/05/21,14:41:12,10,10,1, 11.9,1,1, 13.377, 10529.063, 375.602, 52892.330 24/05/21,14:41:12,11,10,1, 11.9,1,1, 13.377, 10528.472, 375.565, 52892.304 24/05/21,14:41:12,12,10,1, 11.9,1,1, 13.377, 10528.555, 374.811, 52892.193 24/05/21,14:41:12,13,10,1, 11.9,1,1, 13.377, 10528.606, 375.963, 52892.190 24/05/21,14:41:12,14,10,1, 11.9,1,1, 13.377, 10528.318, 375.288, 52892.564 24/05/21,14:41:12,15,10,1, 11.9,1,1, 13.377, 10528.929, 375.217, 52892.523 24/05/21,14:41:12,16,10,1, 11.9,1,1, 13.377, 10528.831, 376.068, 52892.553 24/05/21,14:41:12,17,10,1, 11.9,1,1, 13.377, 10528.823, 374.962, 52892.843 24/05/21,14:41:12,18,10,1, 11.9,1,1, 13.377, 10529.084, 375.503, 52892.319 24/05/21,14:41:12,19,10,1, 11.9,1,1, 13.377, 10528.532, 375.637, 52892.363 24/05/21,14:41:13,00,10,1, 11.9,1,1, 13.374, 10528.529, 375.637, 52892.363 24/05/21,14:41:13,01,10,1, 11.9,1,1, 13.374, 10528.776, 375.083, 52892.985 24/05/21,14:41:13,02,10,1, 11.9,1,1, 13.374, 10529.145, 375.475, 52892.488 24/05/21,14:41:13,03,10,1, 11.9,1,1, 13.374, 10528.692, 375.787, 52892.518 24/05/21,14:41:13,04,10,1, 11.9,1,1, 13.374, 10528.700, 374.795, 52892.403 24/05/21,14:41:13,05,10,1, 11.9,1,1, 13.374, 10528.696, 375.801, 52892.043 24/05/21,14:41:13,06,10,1, 11.9,1,1, 13.374, 10528.286, 375.454, 52892.428 24/05/21,14:41:13,07,10,1, 11.9,1,1, 13.374, 10528.842, 375.134, 52892.474 24/05/21,14:41:13,08,10,1, 11.9,1,1, 13.374, 10528.805, 376.111, 52892.526 24/05/21,14:41:13,09,10,1, 11.9,1,1, 13.374, 10528.796, 375.142, 52892.810 24/05/21,14:41:13,10,10,1, 11.9,1,1, 13.374, 10529.215, 375.513, 52892.446 24/05/21,14:41:13,11,10,1, 11.9,1,1, 13.374, 10528.708, 375.732, 52892.458 24/05/21,14:41:13,12,10,1, 11.9,1,1, 13.374, 10528.698, 374.788, 52892.413 24/05/21,14:41:13,13,10,1, 11.9,1,1, 13.374, 10528.749, 375.781, 52892.094 24/05/21,14:41:13,14,10,1, 11.9,1,1, 13.374, 10528.274, 375.405, 52892.285 24/05/21,14:41:13,15,10,1, 11.9,1,1, 13.374, 10528.837, 375.124, 52892.384 24/05/21,14:41:13,16,10,1, 11.9,1,1, 13.374, 10528.849, 376.191, 52892.516 24/05/21,14:41:13,17,10,1, 11.9,1,1, 13.374, 10528.758, 375.088, 52892.907 24/05/21,14:41:13,18,10,1, 11.9,1,1, 13.374, 10529.215, 375.528, 52892.588 24/05/21,14:41:13,19,10,1, 11.9,1,1, 13.374, 10528.722, 375.844, 52892.506 24/05/21,14:41:14,00,10,1, 12.0,1,1, 13.381, 10528.721, 375.844, 52892.506 24/05/21,14:41:14,01,10,1, 12.0,1,1, 13.381, 10528.627, 375.216, 52892.665 24/05/21,14:41:14,02,10,1, 12.0,1,1, 13.381, 10529.193, 375.454, 52892.615 24/05/21,14:41:14,03,10,1, 12.0,1,1, 13.381, 10528.936, 376.003, 52892.639 24/05/21,14:41:14,04,10,1, 12.0,1,1, 13.381, 10528.767, 374.802, 52892.496 24/05/21,14:41:14,05,10,1, 12.0,1,1, 13.381, 10529.015, 375.741, 52892.106 24/05/21,14:41:14,06,10,1, 12.0,1,1, 13.381, 10528.417, 375.535, 52892.249 24/05/21,14:41:14,07,10,1, 12.0,1,1, 13.381, 10528.648, 374.920, 52892.249 24/05/21,14:41:14,08,10,1, 12.0,1,1, 13.381, 10528.772, 376.136, 52892.266 24/05/21,14:41:14,09,10,1, 12.0,1,1, 13.381, 10528.648, 375.356, 52892.817 24/05/21,14:41:14,10,10,1, 12.0,1,1, 13.381, 10529.192, 375.365, 52892.655 24/05/21,14:41:14,11,10,1, 12.0,1,1, 13.381, 10528.907, 376.026, 52892.670 24/05/21,14:41:14,12,10,1, 12.0,1,1, 13.381, 10528.863, 374.917, 52892.684 24/05/21,14:41:14,13,10,1, 12.0,1,1, 13.381, 10528.976, 375.645, 52892.090 24/05/21,14:41:14,14,10,1, 12.0,1,1, 13.381, 10528.407, 375.501, 52892.255 24/05/21,14:41:14,15,10,1, 12.0,1,1, 13.381, 10528.694, 375.024, 52892.288 24/05/21,14:41:14,16,10,1, 12.0,1,1, 13.381, 10528.702, 376.008, 52892.253 24/05/21,14:41:14,17,10,1, 12.0,1,1, 13.381, 10528.629, 375.243, 52892.776 24/05/21,14:41:14,18,10,1, 12.0,1,1, 13.381, 10529.263, 375.486, 52892.730 24/05/21,14:41:14,19,10,1, 12.0,1,1, 13.381, 10528.907, 375.965, 52892.638 24/05/21,14:41:15,00,10,1, 11.9,1,1, 13.386, 10528.904, 375.965, 52892.638 24/05/21,14:41:15,01,10,1, 11.9,1,1, 13.386, 10528.490, 375.326, 52892.601 24/05/21,14:41:15,02,10,1, 11.9,1,1, 13.386, 10529.090, 375.380, 52892.675 24/05/21,14:41:15,03,10,1, 11.9,1,1, 13.386, 10528.963, 376.054, 52892.723 24/05/21,14:41:15,04,10,1, 11.9,1,1, 13.386, 10528.946, 374.985, 52892.881 24/05/21,14:41:15,05,10,1, 11.9,1,1, 13.386, 10529.194, 375.624, 52892.428 24/05/21,14:41:15,06,10,1, 11.9,1,1, 13.386, 10528.605, 375.635, 52892.341 24/05/21,14:41:15,07,10,1, 11.9,1,1, 13.386, 10528.716, 374.804, 52892.334 24/05/21,14:41:15,08,10,1, 11.9,1,1, 13.386, 10528.761, 376.038, 52892.181 24/05/21,14:41:15,09,10,1, 11.9,1,1, 13.386, 10528.506, 375.347, 52892.514 24/05/21,14:41:15,10,10,1, 11.9,1,1, 13.386, 10529.055, 375.298, 52892.564 24/05/21,14:41:15,11,10,1, 11.9,1,1, 13.386, 10528.994, 376.122, 52892.624 24/05/21,14:41:15,12,10,1, 11.9,1,1, 13.386, 10528.913, 374.935, 52892.782 24/05/21,14:41:15,13,10,1, 11.9,1,1, 13.386, 10529.235, 375.551, 52892.340 24/05/21,14:41:15,14,10,1, 11.9,1,1, 13.386, 10528.685, 375.692, 52892.437 24/05/21,14:41:15,15,10,1, 11.9,1,1, 13.386, 10528.706, 374.803, 52892.499 24/05/21,14:41:15,16,10,1, 11.9,1,1, 13.386, 10528.788, 375.913, 52892.083 24/05/21,14:41:15,17,10,1, 11.9,1,1, 13.386, 10528.497, 375.444, 52892.559 24/05/21,14:41:15,18,10,1, 11.9,1,1, 13.386, 10529.105, 375.255, 52892.778 24/05/21,14:41:15,19,10,1, 11.9,1,1, 13.386, 10528.934, 376.089, 52892.656 24/05/21,14:41:16,00,10,1, 12.0,1,1, 13.379, 10528.929, 376.089, 52892.656 24/05/21,14:41:16,01,10,1, 12.0,1,1, 13.379, 10528.503, 375.520, 52892.516 24/05/21,14:41:16,02,10,1, 12.0,1,1, 13.379, 10528.928, 375.127, 52892.524 24/05/21,14:41:16,03,10,1, 12.0,1,1, 13.379, 10528.876, 376.188, 52892.542 24/05/21,14:41:16,04,10,1, 12.0,1,1, 13.379, 10528.936, 375.234, 52892.987 24/05/21,14:41:16,05,10,1, 12.0,1,1, 13.379, 10529.394, 375.523, 52892.584 24/05/21,14:41:16,06,10,1, 12.0,1,1, 13.379, 10528.910, 375.893, 52892.508 24/05/21,14:41:16,07,10,1, 12.0,1,1, 13.379, 10528.866, 374.915, 52892.556 24/05/21,14:41:16,08,10,1, 12.0,1,1, 13.379, 10528.946, 375.775, 52891.986 24/05/21,14:41:16,09,10,1, 12.0,1,1, 13.379, 10528.455, 375.488, 52892.385 24/05/21,14:41:16,10,10,1, 12.0,1,1, 13.379, 10528.946, 375.210, 52892.580 24/05/21,14:41:16,11,10,1, 12.0,1,1, 13.379, 10528.935, 376.209, 52892.626 24/05/21,14:41:16,12,10,1, 12.0,1,1, 13.379, 10528.871, 375.180, 52892.873 24/05/21,14:41:16,13,10,1, 12.0,1,1, 13.379, 10529.395, 375.620, 52892.562 24/05/21,14:41:16,14,10,1, 12.0,1,1, 13.379, 10528.878, 375.916, 52892.631 24/05/21,14:41:16,15,10,1, 12.0,1,1, 13.379, 10528.922, 374.815, 52892.616 24/05/21,14:41:16,16,10,1, 12.0,1,1, 13.379, 10528.923, 375.811, 52892.128 24/05/21,14:41:16,17,10,1, 12.0,1,1, 13.379, 10528.425, 375.463, 52892.323 24/05/21,14:41:16,18,10,1, 12.0,1,1, 13.379, 10528.905, 375.054, 52892.365 24/05/21,14:41:16,19,10,1, 12.0,1,1, 13.379, 10528.949, 376.236, 52892.521 24/05/21,14:41:17,00,10,1, 11.9,1,1, 13.385, 10528.946, 376.236, 52892.521 24/05/21,14:41:17,01,10,1, 11.9,1,1, 13.385, 10528.570, 375.621, 52892.411 24/05/21,14:41:17,02,10,1, 11.9,1,1, 13.385, 10528.839, 375.004, 52892.337 24/05/21,14:41:17,03,10,1, 11.9,1,1, 13.385, 10528.894, 376.171, 52892.178 24/05/21,14:41:17,04,10,1, 11.9,1,1, 13.385, 10528.750, 375.390, 52892.890 24/05/21,14:41:17,05,10,1, 11.9,1,1, 13.385, 10529.374, 375.493, 52892.693 24/05/21,14:41:17,06,10,1, 11.9,1,1, 13.385, 10529.039, 376.170, 52892.715 24/05/21,14:41:17,07,10,1, 11.9,1,1, 13.385, 10529.038, 374.992, 52892.869 24/05/21,14:41:17,08,10,1, 11.9,1,1, 13.385, 10529.133, 375.701, 52892.215 24/05/21,14:41:17,09,10,1, 11.9,1,1, 13.385, 10528.532, 375.661, 52892.321 24/05/21,14:41:17,10,10,1, 11.9,1,1, 13.385, 10528.824, 375.022, 52892.371 24/05/21,14:41:17,11,10,1, 11.9,1,1, 13.385, 10528.835, 376.101, 52892.179 24/05/21,14:41:17,12,10,1, 11.9,1,1, 13.385, 10528.705, 375.401, 52892.848 24/05/21,14:41:17,13,10,1, 11.9,1,1, 13.385, 10529.341, 375.507, 52892.726 24/05/21,14:41:17,14,10,1, 11.9,1,1, 13.385, 10529.059, 376.097, 52892.688 24/05/21,14:41:17,15,10,1, 11.9,1,1, 13.385, 10529.019, 375.030, 52892.869 24/05/21,14:41:17,16,10,1, 11.9,1,1, 13.385, 10529.190, 375.728, 52892.296 24/05/21,14:41:17,17,10,1, 11.9,1,1, 13.385, 10528.577, 375.605, 52892.341 24/05/21,14:41:17,18,10,1, 11.9,1,1, 13.385, 10528.815, 375.022, 52892.421 24/05/21,14:41:17,19,10,1, 11.9,1,1, 13.385, 10528.897, 376.184, 52892.292 24/05/21,14:41:18,00,09,1, 11.9,1,1, 13.385, 10528.896, 376.184, 52892.292 24/05/21,14:41:18,01,09,1, 11.9,1,1, 13.385, 10528.708, 375.711, 52892.323 24/05/21,14:41:18,02,09,1, 11.9,1,1, 13.385, 10528.866, 374.966, 52892.371 24/05/21,14:41:18,03,09,1, 11.9,1,1, 13.385, 10528.909, 376.105, 52892.255 24/05/21,14:41:18,04,09,1, 11.9,1,1, 13.385, 10528.510, 375.484, 52892.617 24/05/21,14:41:18,05,09,1, 11.9,1,1, 13.385, 10529.129, 375.393, 52892.640 24/05/21,14:41:18,06,09,1, 11.9,1,1, 13.385, 10529.111, 376.334, 52892.740 24/05/21,14:41:18,07,09,1, 11.9,1,1, 13.385, 10529.042, 375.144, 52893.056 24/05/21,14:41:18,08,09,1, 11.9,1,1, 13.385, 10529.372, 375.667, 52892.539 24/05/21,14:41:18,09,09,1, 11.9,1,1, 13.385, 10528.812, 375.846, 52892.383 24/05/21,14:41:18,10,09,1, 11.9,1,1, 13.385, 10528.819, 374.899, 52892.358 24/05/21,14:41:18,11,09,1, 11.9,1,1, 13.385, 10528.935, 376.066, 52892.201 24/05/21,14:41:18,12,09,1, 11.9,1,1, 13.385, 10528.529, 375.547, 52892.562 24/05/21,14:41:18,13,09,1, 11.9,1,1, 13.385, 10529.122, 375.369, 52892.522 24/05/21,14:41:18,14,09,1, 11.9,1,1, 13.385, 10529.114, 376.262, 52892.625 24/05/21,14:41:18,15,09,1, 11.9,1,1, 13.385, 10529.059, 375.220, 52893.035 24/05/21,14:41:18,16,09,1, 11.9,1,1, 13.385, 10529.384, 375.688, 52892.501 24/05/21,14:41:18,17,09,1, 11.9,1,1, 13.385, 10528.780, 375.812, 52892.487 24/05/21,14:41:18,18,09,1, 11.9,1,1, 13.385, 10528.894, 375.009, 52892.460 24/05/21,14:41:18,19,09,1, 11.9,1,1, 13.385, 10528.925, 376.014, 52892.111 24/05/21,14:41:19,00,10,1, 11.9,1,1, 13.379, 10528.921, 376.014, 52892.111 24/05/21,14:41:19,01,10,1, 11.9,1,1, 13.379, 10529.036, 376.019, 52892.637 24/05/21,14:41:19,02,10,1, 11.9,1,1, 13.379, 10528.961, 375.007, 52892.676 24/05/21,14:41:19,03,10,1, 11.9,1,1, 13.379, 10529.073, 375.841, 52892.100 24/05/21,14:41:19,04,10,1, 11.9,1,1, 13.379, 10528.507, 375.586, 52892.324 24/05/21,14:41:19,05,10,1, 11.9,1,1, 13.379, 10529.017, 375.319, 52892.524 24/05/21,14:41:19,06,10,1, 11.9,1,1, 13.379, 10529.026, 376.245, 52892.552 24/05/21,14:41:19,07,10,1, 11.9,1,1, 13.379, 10528.925, 375.346, 52893.013 24/05/21,14:41:19,08,10,1, 11.9,1,1, 13.379, 10529.498, 375.686, 52892.743 24/05/21,14:41:19,09,10,1, 11.9,1,1, 13.379, 10529.031, 375.966, 52892.677 24/05/21,14:41:19,10,10,1, 11.9,1,1, 13.379, 10528.976, 374.929, 52892.641 24/05/21,14:41:19,11,10,1, 11.9,1,1, 13.379, 10529.064, 375.978, 52892.245 24/05/21,14:41:19,12,10,1, 11.9,1,1, 13.379, 10528.574, 375.590, 52892.403 24/05/21,14:41:19,13,10,1, 11.9,1,1, 13.379, 10528.995, 375.215, 52892.508 24/05/21,14:41:19,14,10,1, 11.9,1,1, 13.379, 10529.060, 376.367, 52892.663 24/05/21,14:41:19,15,10,1, 11.9,1,1, 13.379, 10528.933, 375.372, 52893.000 24/05/21,14:41:19,16,10,1, 11.9,1,1, 13.379, 10529.444, 375.653, 52892.754 24/05/21,14:41:19,17,10,1, 11.9,1,1, 13.379, 10529.044, 376.055, 52892.734 24/05/21,14:41:19,18,10,1, 11.9,1,1, 13.379, 10529.024, 374.945, 52892.716 24/05/21,14:41:19,19,10,1, 11.9,1,1, 13.379, 10529.050, 375.862, 52892.168 24/05/21,14:41:20,00,08,1, 11.9,1,1, 13.381, 10529.046, 375.862, 52892.168 24/05/21,14:41:20,01,08,1, 11.9,1,1, 13.381, 10529.143, 376.279, 52892.802 24/05/21,14:41:20,02,08,1, 11.9,1,1, 13.381, 10529.081, 375.098, 52892.799 24/05/21,14:41:20,03,08,1, 11.9,1,1, 13.381, 10529.243, 375.814, 52892.294 24/05/21,14:41:20,04,08,1, 11.9,1,1, 13.381, 10528.670, 375.770, 52892.435 24/05/21,14:41:20,05,08,1, 11.9,1,1, 13.381, 10528.917, 375.097, 52892.288 24/05/21,14:41:20,06,08,1, 11.9,1,1, 13.381, 10528.930, 376.255, 52892.296 24/05/21,14:41:20,07,08,1, 11.9,1,1, 13.381, 10528.869, 375.574, 52892.863 24/05/21,14:41:20,08,08,1, 11.9,1,1, 13.381, 10529.410, 375.622, 52892.801 24/05/21,14:41:20,09,08,1, 11.9,1,1, 13.381, 10529.146, 376.212, 52892.847 24/05/21,14:41:20,10,08,1, 11.9,1,1, 13.381, 10529.112, 375.172, 52892.941 24/05/21,14:41:20,11,08,1, 11.9,1,1, 13.381, 10529.242, 375.824, 52892.431 24/05/21,14:41:20,12,08,1, 11.9,1,1, 13.381, 10528.656, 375.691, 52892.490 24/05/21,14:41:20,13,08,1, 11.9,1,1, 13.381, 10528.930, 375.216, 52892.495 24/05/21,14:41:20,14,08,1, 11.9,1,1, 13.381, 10528.925, 376.245, 52892.364 24/05/21,14:41:20,15,08,1, 11.9,1,1, 13.381, 10528.806, 375.497, 52892.866 24/05/21,14:41:20,16,08,1, 11.9,1,1, 13.381, 10529.396, 375.714, 52892.865 24/05/21,14:41:20,17,08,1, 11.9,1,1, 13.381, 10529.141, 376.302, 52892.866 24/05/21,14:41:20,18,08,1, 11.9,1,1, 13.381, 10529.064, 375.069, 52892.849 24/05/21,14:41:20,19,08,1, 11.9,1,1, 13.381, 10529.272, 375.907, 52892.297 24/05/21,14:41:21,00,08,1, 11.9,1,1, 13.382, 10529.271, 375.907, 52892.297 24/05/21,14:41:21,01,08,1, 11.9,1,1, 13.382, 10529.195, 376.336, 52892.804 24/05/21,14:41:21,02,08,1, 11.9,1,1, 13.382, 10529.171, 375.206, 52892.973 24/05/21,14:41:21,03,08,1, 11.9,1,1, 13.382, 10529.387, 375.910, 52892.571 24/05/21,14:41:21,04,08,1, 11.9,1,1, 13.382, 10528.799, 375.867, 52892.499 24/05/21,14:41:21,05,08,1, 11.9,1,1, 13.382, 10528.941, 375.085, 52892.467 24/05/21,14:41:21,06,08,1, 11.9,1,1, 13.382, 10528.983, 376.236, 52892.431 24/05/21,14:41:21,07,08,1, 11.9,1,1, 13.382, 10528.674, 375.564, 52892.732 24/05/21,14:41:21,08,08,1, 11.9,1,1, 13.382, 10529.276, 375.511, 52892.778 24/05/21,14:41:21,09,08,1, 11.9,1,1, 13.382, 10529.232, 376.419, 52892.846 24/05/21,14:41:21,10,08,1, 11.9,1,1, 13.382, 10529.127, 375.234, 52893.028 24/05/21,14:41:21,11,08,1, 11.9,1,1, 13.382, 10529.450, 375.868, 52892.573 24/05/21,14:41:21,12,08,1, 11.9,1,1, 13.382, 10528.865, 375.933, 52892.559 24/05/21,14:41:21,13,08,1, 11.9,1,1, 13.382, 10528.963, 375.071, 52892.422 24/05/21,14:41:21,14,08,1, 11.9,1,1, 13.382, 10528.982, 376.196, 52892.228 24/05/21,14:41:21,15,08,1, 11.9,1,1, 13.382, 10528.708, 375.678, 52892.752 24/05/21,14:41:21,16,08,1, 11.9,1,1, 13.382, 10529.283, 375.603, 52892.812 24/05/21,14:41:21,17,08,1, 11.9,1,1, 13.382, 10529.151, 376.367, 52892.779 24/05/21,14:41:21,18,08,1, 11.9,1,1, 13.382, 10529.169, 375.311, 52893.100 24/05/21,14:41:21,19,08,1, 11.9,1,1, 13.382, 10529.402, 375.843, 52892.526 24/05/21,14:41:22,00,08,1, 11.9,1,1, 13.384, 10529.397, 375.843, 52892.526 24/05/21,14:41:22,01,08,1, 11.9,1,1, 13.384, 10529.242, 376.508, 52893.280 24/05/21,14:41:22,02,08,1, 11.9,1,1, 13.384, 10529.331, 375.401, 52893.037 24/05/21,14:41:22,03,08,1, 11.9,1,1, 13.384, 10529.146, 375.807, 52892.407 24/05/21,14:41:22,04,08,1, 11.9,1,1, 13.384, 10529.138, 376.071, 52893.129 24/05/21,14:41:22,05,08,1, 11.9,1,1, 13.384, 10528.955, 375.084, 52892.058 24/05/21,14:41:22,06,08,1, 11.9,1,1, 13.384, 10528.804, 376.232, 52892.280 24/05/21,14:41:22,07,08,1, 11.9,1,1, 13.384, 10529.026, 375.726, 52892.923 24/05/21,14:41:22,08,08,1, 11.9,1,1, 13.384, 10529.062, 375.548, 52892.284 24/05/21,14:41:22,09,08,1, 11.9,1,1, 13.384, 10529.175, 376.499, 52893.348 24/05/21,14:41:22,10,08,1, 11.9,1,1, 13.384, 10529.365, 375.325, 52892.982 24/05/21,14:41:22,11,08,1, 11.9,1,1, 13.384, 10529.258, 375.884, 52892.508 24/05/21,14:41:22,12,08,1, 11.9,1,1, 13.384, 10529.104, 376.127, 52893.140 24/05/21,14:41:22,13,08,1, 11.9,1,1, 13.384, 10529.001, 374.995, 52892.110 24/05/21,14:41:22,14,08,1, 11.9,1,1, 13.384, 10528.861, 376.282, 52892.383 24/05/21,14:41:22,15,08,1, 11.9,1,1, 13.384, 10528.929, 375.739, 52892.916 24/05/21,14:41:22,16,08,1, 11.9,1,1, 13.384, 10529.002, 375.448, 52892.104 24/05/21,14:41:22,17,08,1, 11.9,1,1, 13.384, 10529.266, 376.621, 52893.266 24/05/21,14:41:22,18,08,1, 11.9,1,1, 13.384, 10529.357, 375.399, 52892.998 24/05/21,14:41:22,19,08,1, 11.9,1,1, 13.384, 10529.207, 375.791, 52892.310 24/05/21,14:41:23,00,08,1, 11.9,1,1, 13.382, 10529.205, 375.791, 52892.310 24/05/21,14:41:23,01,08,1, 11.9,1,1, 13.382, 10529.264, 376.649, 52893.317 24/05/21,14:41:23,02,08,1, 11.9,1,1, 13.382, 10529.389, 375.447, 52893.120 24/05/21,14:41:23,03,08,1, 11.9,1,1, 13.382, 10529.199, 375.869, 52892.442 24/05/21,14:41:23,04,08,1, 11.9,1,1, 13.382, 10529.226, 376.200, 52893.316 24/05/21,14:41:23,05,08,1, 11.9,1,1, 13.382, 10529.001, 375.092, 52892.271 24/05/21,14:41:23,06,08,1, 11.9,1,1, 13.382, 10528.781, 376.225, 52892.393 24/05/21,14:41:23,07,08,1, 11.9,1,1, 13.382, 10529.010, 375.843, 52892.946 24/05/21,14:41:23,08,08,1, 11.9,1,1, 13.382, 10529.063, 375.558, 52892.050 24/05/21,14:41:23,09,08,1, 11.9,1,1, 13.382, 10529.201, 376.546, 52893.299 24/05/21,14:41:23,10,08,1, 11.9,1,1, 13.382, 10529.342, 375.445, 52893.058 24/05/21,14:41:23,11,08,1, 11.9,1,1, 13.382, 10529.222, 375.912, 52892.408 24/05/21,14:41:23,12,08,1, 11.9,1,1, 13.382, 10529.215, 376.134, 52893.141 24/05/21,14:41:23,13,08,1, 11.9,1,1, 13.382, 10528.948, 375.157, 52892.112 24/05/21,14:41:23,14,08,1, 11.9,1,1, 13.382, 10528.855, 376.280, 52892.400 24/05/21,14:41:23,15,08,1, 11.9,1,1, 13.382, 10528.953, 375.775, 52892.971 24/05/21,14:41:23,16,08,1, 11.9,1,1, 13.382, 10528.997, 375.568, 52892.187 24/05/21,14:41:23,17,08,1, 11.9,1,1, 13.382, 10529.246, 376.643, 52893.313 24/05/21,14:41:23,18,08,1, 11.9,1,1, 13.382, 10529.353, 375.352, 52892.905 24/05/21,14:41:23,19,08,1, 11.9,1,1, 13.382, 10529.256, 375.939, 52892.365 24/05/21,14:41:24,00,09,1, 11.9,1,1, 13.381, 10529.255, 375.939, 52892.365 24/05/21,14:41:24,01,09,1, 11.9,1,1, 13.381, 10529.275, 376.668, 52893.304 24/05/21,14:41:24,02,09,1, 11.9,1,1, 13.381, 10529.431, 375.400, 52892.921 24/05/21,14:41:24,03,09,1, 11.9,1,1, 13.381, 10529.333, 376.015, 52892.583 24/05/21,14:41:24,04,09,1, 11.9,1,1, 13.381, 10529.215, 376.294, 52893.396 24/05/21,14:41:24,05,09,1, 11.9,1,1, 13.381, 10528.948, 375.098, 52891.965 24/05/21,14:41:24,06,09,1, 11.9,1,1, 13.381, 10528.893, 376.399, 52892.481 24/05/21,14:41:24,07,09,1, 11.9,1,1, 13.381, 10528.993, 375.867, 52892.915 24/05/21,14:41:24,08,09,1, 11.9,1,1, 13.381, 10529.068, 375.575, 52892.078 24/05/21,14:41:24,09,09,1, 11.9,1,1, 13.381, 10529.345, 376.670, 52893.437 24/05/21,14:41:24,10,09,1, 11.9,1,1, 13.381, 10529.444, 375.476, 52893.003 24/05/21,14:41:24,11,09,1, 11.9,1,1, 13.381, 10529.206, 375.934, 52892.363 24/05/21,14:41:24,12,09,1, 11.9,1,1, 13.381, 10529.220, 376.184, 52893.222 24/05/21,14:41:24,13,09,1, 11.9,1,1, 13.381, 10528.980, 375.230, 52892.030 24/05/21,14:41:24,14,09,1, 11.9,1,1, 13.381, 10528.877, 376.326, 52892.323 24/05/21,14:41:24,15,09,1, 11.9,1,1, 13.381, 10529.010, 375.849, 52892.885 24/05/21,14:41:24,16,09,1, 11.9,1,1, 13.381, 10529.106, 375.693, 52892.357 24/05/21,14:41:24,17,09,1, 11.9,1,1, 13.381, 10529.291, 376.668, 52893.457 24/05/21,14:41:24,18,09,1, 11.9,1,1, 13.381, 10529.408, 375.442, 52892.830 24/05/21,14:41:24,19,09,1, 11.9,1,1, 13.381, 10529.299, 376.036, 52892.396 24/05/21,14:41:25,00,09,1, 11.9,1,1, 13.384, 10529.296, 376.036, 52892.396 24/05/21,14:41:25,01,09,1, 11.9,1,1, 13.384, 10528.816, 376.480, 52891.997 24/05/21,14:41:25,02,09,1, 11.9,1,1, 13.384, 10529.491, 375.581, 52893.935 24/05/21,14:41:25,03,09,1, 11.9,1,1, 13.384, 10529.662, 376.038, 52892.037 24/05/21,14:41:25,04,09,1, 11.9,1,1, 13.384, 10528.417, 376.084, 52892.407 24/05/21,14:41:25,05,09,1, 11.9,1,1, 13.384, 10529.476, 375.380, 52893.189 24/05/21,14:41:25,06,09,1, 11.9,1,1, 13.384, 10528.883, 376.413, 52891.536 24/05/21,14:41:25,07,09,1, 11.9,1,1, 13.384, 10528.624, 375.931, 52893.524 24/05/21,14:41:25,08,09,1, 11.9,1,1, 13.384, 10529.819, 375.828, 52892.930 24/05/21,14:41:25,09,09,1, 11.9,1,1, 13.384, 10528.828, 376.532, 52892.112 24/05/21,14:41:25,10,09,1, 11.9,1,1, 13.384, 10529.527, 375.572, 52893.985 24/05/21,14:41:25,11,09,1, 11.9,1,1, 13.384, 10529.595, 375.899, 52891.919 24/05/21,14:41:25,12,09,1, 11.9,1,1, 13.384, 10528.503, 376.196, 52892.452 24/05/21,14:41:25,13,09,1, 11.9,1,1, 13.384, 10529.494, 375.452, 52893.235 24/05/21,14:41:25,14,09,1, 11.9,1,1, 13.384, 10528.796, 376.327, 52891.389 24/05/21,14:41:25,15,09,1, 11.9,1,1, 13.384, 10528.750, 375.983, 52893.403 24/05/21,14:41:25,16,09,1, 11.9,1,1, 13.384, 10529.890, 375.801, 52892.887 24/05/21,14:41:25,17,09,1, 11.9,1,1, 13.384, 10528.819, 376.477, 52892.082 24/05/21,14:41:25,18,09,1, 11.9,1,1, 13.384, 10529.504, 375.613, 52893.948 24/05/21,14:41:25,19,09,1, 11.9,1,1, 13.384, 10529.581, 376.047, 52892.070 24/05/21,14:41:26,00,09,1, 11.9,1,1, 13.383, 10529.580, 376.047, 52892.070 24/05/21,14:41:26,01,09,1, 11.9,1,1, 13.383, 10528.798, 376.415, 52892.152 24/05/21,14:41:26,02,09,1, 11.9,1,1, 13.383, 10529.562, 375.600, 52893.852 24/05/21,14:41:26,03,09,1, 11.9,1,1, 13.383, 10529.411, 376.134, 52891.770 24/05/21,14:41:26,04,09,1, 11.9,1,1, 13.383, 10528.366, 376.076, 52892.646 24/05/21,14:41:26,05,09,1, 11.9,1,1, 13.383, 10529.555, 375.602, 52893.189 24/05/21,14:41:26,06,09,1, 11.9,1,1, 13.383, 10528.843, 376.484, 52891.609 24/05/21,14:41:26,07,09,1, 11.9,1,1, 13.383, 10528.920, 375.864, 52893.738 24/05/21,14:41:26,08,09,1, 11.9,1,1, 13.383, 10529.975, 376.036, 52892.767 24/05/21,14:41:26,09,09,1, 11.9,1,1, 13.383, 10528.836, 376.506, 52892.331 24/05/21,14:41:26,10,09,1, 11.9,1,1, 13.383, 10529.513, 375.457, 52893.734 24/05/21,14:41:26,11,09,1, 11.9,1,1, 13.383, 10529.403, 376.136, 52891.663 24/05/21,14:41:26,12,09,1, 11.9,1,1, 13.383, 10528.419, 376.129, 52892.709 24/05/21,14:41:26,13,09,1, 11.9,1,1, 13.383, 10529.559, 375.544, 52893.133 24/05/21,14:41:26,14,09,1, 11.9,1,1, 13.383, 10528.831, 376.557, 52891.639 24/05/21,14:41:26,15,09,1, 11.9,1,1, 13.383, 10528.989, 375.984, 52893.817 24/05/21,14:41:26,16,09,1, 11.9,1,1, 13.383, 10529.956, 375.900, 52892.683 24/05/21,14:41:26,17,09,1, 11.9,1,1, 13.383, 10528.772, 376.482, 52892.359 24/05/21,14:41:26,18,09,1, 11.9,1,1, 13.383, 10529.505, 375.532, 52893.848 24/05/21,14:41:26,19,09,1, 11.9,1,1, 13.383, 10529.319, 376.081, 52891.623 24/05/21,14:41:27,00,09,1, 11.9,1,1, 13.385, 10529.313, 376.081, 52891.623 24/05/21,14:41:27,01,09,1, 11.9,1,1, 13.385, 10528.653, 376.405, 52892.469 24/05/21,14:41:27,02,09,1, 11.9,1,1, 13.385, 10529.543, 375.538, 52893.596 24/05/21,14:41:27,03,09,1, 11.9,1,1, 13.385, 10529.047, 376.252, 52891.517 24/05/21,14:41:27,04,09,1, 11.9,1,1, 13.385, 10528.507, 376.128, 52893.152 24/05/21,14:41:27,05,09,1, 11.9,1,1, 13.385, 10529.736, 375.828, 52893.150 24/05/21,14:41:27,06,09,1, 11.9,1,1, 13.385, 10528.800, 376.610, 52891.855 24/05/21,14:41:27,07,09,1, 11.9,1,1, 13.385, 10529.352, 375.858, 52894.052 24/05/21,14:41:27,08,09,1, 11.9,1,1, 13.385, 10529.903, 376.109, 52892.403 24/05/21,14:41:27,09,09,1, 11.9,1,1, 13.385, 10528.586, 376.323, 52892.263 24/05/21,14:41:27,10,09,1, 11.9,1,1, 13.385, 10529.565, 375.518, 52893.532 24/05/21,14:41:27,11,09,1, 11.9,1,1, 13.385, 10529.059, 376.361, 52891.518 24/05/21,14:41:27,12,09,1, 11.9,1,1, 13.385, 10528.497, 376.066, 52893.105 24/05/21,14:41:27,13,09,1, 11.9,1,1, 13.385, 10529.767, 375.809, 52893.110 24/05/21,14:41:27,14,09,1, 11.9,1,1, 13.385, 10528.831, 376.697, 52892.008 24/05/21,14:41:27,15,09,1, 11.9,1,1, 13.385, 10529.383, 375.839, 52894.045 24/05/21,14:41:27,16,09,1, 11.9,1,1, 13.385, 10529.895, 376.055, 52892.396 24/05/21,14:41:27,17,09,1, 11.9,1,1, 13.385, 10528.592, 376.375, 52892.477 24/05/21,14:41:27,18,09,1, 11.9,1,1, 13.385, 10529.529, 375.521, 52893.438 24/05/21,14:41:27,19,09,1, 11.9,1,1, 13.385, 10529.021, 376.298, 52891.443 24/05/21,14:41:28,00,09,1, 12.0,1,1, 13.386, 10529.013, 376.298, 52891.443 24/05/21,14:41:28,01,09,1, 12.0,1,1, 13.386, 10528.483, 376.321, 52892.554 24/05/21,14:41:28,02,09,1, 12.0,1,1, 13.386, 10529.510, 375.593, 52893.184 24/05/21,14:41:28,03,09,1, 12.0,1,1, 13.386, 10528.892, 376.532, 52891.547 24/05/21,14:41:28,04,09,1, 12.0,1,1, 13.386, 10528.910, 376.164, 52893.625 24/05/21,14:41:28,05,09,1, 12.0,1,1, 13.386, 10529.965, 375.997, 52892.908 24/05/21,14:41:28,06,09,1, 12.0,1,1, 13.386, 10528.936, 376.626, 52892.245 24/05/21,14:41:28,07,09,1, 12.0,1,1, 13.386, 10529.564, 375.759, 52894.145 24/05/21,14:41:28,08,09,1, 12.0,1,1, 13.386, 10529.545, 376.140, 52891.880 24/05/21,14:41:28,09,09,1, 12.0,1,1, 13.386, 10528.434, 376.185, 52892.497 24/05/21,14:41:28,10,09,1, 12.0,1,1, 13.386, 10529.603, 375.703, 52893.393 24/05/21,14:41:28,11,09,1, 12.0,1,1, 13.386, 10528.863, 376.568, 52891.623 24/05/21,14:41:28,12,09,1, 12.0,1,1, 13.386, 10528.855, 376.061, 52893.534 24/05/21,14:41:28,13,09,1, 12.0,1,1, 13.386, 10529.966, 376.128, 52892.910 24/05/21,14:41:28,14,09,1, 12.0,1,1, 13.386, 10528.903, 376.642, 52892.301 24/05/21,14:41:28,15,09,1, 12.0,1,1, 13.386, 10529.577, 375.705, 52893.980 24/05/21,14:41:28,16,09,1, 12.0,1,1, 13.386, 10529.540, 376.262, 52891.852 24/05/21,14:41:28,17,09,1, 12.0,1,1, 13.386, 10528.458, 376.233, 52892.672 24/05/21,14:41:28,18,09,1, 12.0,1,1, 13.386, 10529.547, 375.679, 52893.299 24/05/21,14:41:28,19,09,1, 12.0,1,1, 13.386, 10528.861, 376.646, 52891.685 24/05/21,14:41:29,00,09,1, 11.9,1,1, 13.392, 10528.854, 376.646, 52891.685 24/05/21,14:41:29,01,09,1, 11.9,1,1, 13.392, 10528.516, 376.216, 52893.164 24/05/21,14:41:29,02,09,1, 11.9,1,1, 13.392, 10529.786, 375.824, 52893.091 24/05/21,14:41:29,03,09,1, 11.9,1,1, 13.392, 10528.916, 376.817, 52892.045 24/05/21,14:41:29,04,09,1, 11.9,1,1, 13.392, 10529.341, 375.938, 52894.113 24/05/21,14:41:29,05,09,1, 11.9,1,1, 13.392, 10529.876, 376.133, 52892.482 24/05/21,14:41:29,06,09,1, 11.9,1,1, 13.392, 10528.754, 376.506, 52892.360 24/05/21,14:41:29,07,09,1, 11.9,1,1, 13.392, 10529.621, 375.566, 52893.527 24/05/21,14:41:29,08,09,1, 11.9,1,1, 13.392, 10529.028, 376.314, 52891.463 24/05/21,14:41:29,09,09,1, 11.9,1,1, 13.392, 10528.539, 376.235, 52893.065 24/05/21,14:41:29,10,09,1, 11.9,1,1, 13.392, 10529.904, 375.917, 52893.144 24/05/21,14:41:29,11,09,1, 11.9,1,1, 13.392, 10528.899, 376.681, 52892.006 24/05/21,14:41:29,12,09,1, 11.9,1,1, 13.392, 10529.432, 375.969, 52894.119 24/05/21,14:41:29,13,09,1, 11.9,1,1, 13.392, 10529.952, 376.158, 52892.527 24/05/21,14:41:29,14,09,1, 11.9,1,1, 13.392, 10528.632, 376.351, 52892.451 24/05/21,14:41:29,15,09,1, 11.9,1,1, 13.392, 10529.595, 375.703, 52893.564 24/05/21,14:41:29,16,09,1, 11.9,1,1, 13.392, 10529.099, 376.493, 52891.547 24/05/21,14:41:29,17,09,1, 11.9,1,1, 13.392, 10528.504, 376.173, 52893.234 24/05/21,14:41:29,18,09,1, 11.9,1,1, 13.392, 10529.839, 375.983, 52893.122 24/05/21,14:41:29,19,09,1, 11.9,1,1, 13.392, 10528.908, 376.778, 52892.076 24/05/21,14:41:30,00,08,1, 11.9,1,1, 13.387, 10528.904, 376.778, 52892.076 24/05/21,14:41:30,01,08,1, 11.9,1,1, 13.387, 10528.970, 376.122, 52893.856 24/05/21,14:41:30,02,08,1, 11.9,1,1, 13.387, 10530.031, 376.186, 52892.997 24/05/21,14:41:30,03,08,1, 11.9,1,1, 13.387, 10528.892, 376.721, 52892.331 24/05/21,14:41:30,04,08,1, 11.9,1,1, 13.387, 10529.656, 375.737, 52894.001 24/05/21,14:41:30,05,08,1, 11.9,1,1, 13.387, 10529.522, 376.309, 52891.838 24/05/21,14:41:30,06,08,1, 11.9,1,1, 13.387, 10528.486, 376.323, 52892.671 24/05/21,14:41:30,07,08,1, 11.9,1,1, 13.387, 10529.623, 375.771, 52893.263 24/05/21,14:41:30,08,08,1, 11.9,1,1, 13.387, 10528.904, 376.730, 52891.618 24/05/21,14:41:30,09,08,1, 11.9,1,1, 13.387, 10529.121, 376.208, 52893.949 24/05/21,14:41:30,10,08,1, 11.9,1,1, 13.387, 10530.125, 376.148, 52892.964 24/05/21,14:41:30,11,08,1, 11.9,1,1, 13.387, 10528.866, 376.646, 52892.385 24/05/21,14:41:30,12,08,1, 11.9,1,1, 13.387, 10529.676, 375.781, 52894.086 24/05/21,14:41:30,13,08,1, 11.9,1,1, 13.387, 10529.412, 376.266, 52891.694 24/05/21,14:41:30,14,08,1, 11.9,1,1, 13.387, 10528.415, 376.306, 52892.688 24/05/21,14:41:30,15,08,1, 11.9,1,1, 13.387, 10529.738, 375.892, 52893.305 24/05/21,14:41:30,16,08,1, 11.9,1,1, 13.387, 10528.872, 376.641, 52891.675 24/05/21,14:41:30,17,08,1, 11.9,1,1, 13.387, 10529.093, 376.158, 52894.061 24/05/21,14:41:30,18,08,1, 11.9,1,1, 13.387, 10530.085, 376.215, 52892.892 24/05/21,14:41:30,19,08,1, 11.9,1,1, 13.387, 10528.793, 376.580, 52892.243 24/05/21,14:41:31,00,08,1, 11.9,1,1, 13.386, 10528.787, 376.580, 52892.243 24/05/21,14:41:31,01,08,1, 11.9,1,1, 13.386, 10529.514, 375.997, 52894.142 24/05/21,14:41:31,02,08,1, 11.9,1,1, 13.386, 10529.921, 376.328, 52892.343 24/05/21,14:41:31,03,08,1, 11.9,1,1, 13.386, 10528.596, 376.398, 52892.546 24/05/21,14:41:31,04,08,1, 11.9,1,1, 13.386, 10529.607, 375.799, 52893.503 24/05/21,14:41:31,05,08,1, 11.9,1,1, 13.386, 10529.042, 376.652, 52891.577 24/05/21,14:41:31,06,08,1, 11.9,1,1, 13.386, 10528.712, 376.243, 52893.248 24/05/21,14:41:31,07,08,1, 11.9,1,1, 13.386, 10529.983, 376.117, 52893.092 24/05/21,14:41:31,08,08,1, 11.9,1,1, 13.386, 10528.969, 376.861, 52892.234 24/05/21,14:41:31,09,08,1, 11.9,1,1, 13.386, 10529.515, 375.846, 52894.127 24/05/21,14:41:31,10,08,1, 11.9,1,1, 13.386, 10529.800, 376.314, 52892.152 24/05/21,14:41:31,11,08,1, 11.9,1,1, 13.386, 10528.570, 376.493, 52892.471 24/05/21,14:41:31,12,08,1, 11.9,1,1, 13.386, 10529.632, 375.714, 52893.396 24/05/21,14:41:31,13,08,1, 11.9,1,1, 13.386, 10528.985, 376.684, 52891.590 24/05/21,14:41:31,14,08,1, 11.9,1,1, 13.386, 10528.799, 376.316, 52893.658 24/05/21,14:41:31,15,08,1, 11.9,1,1, 13.386, 10529.988, 376.071, 52893.073 24/05/21,14:41:31,16,08,1, 11.9,1,1, 13.386, 10528.955, 376.825, 52892.273 24/05/21,14:41:31,17,08,1, 11.9,1,1, 13.386, 10529.592, 375.920, 52894.200 24/05/21,14:41:31,18,08,1, 11.9,1,1, 13.386, 10529.763, 376.296, 52892.119 24/05/21,14:41:31,19,08,1, 11.9,1,1, 13.386, 10528.518, 376.437, 52892.592 24/05/21,14:41:32,00,08,1, 11.9,1,1, 13.388, 10528.512, 376.437, 52892.592 24/05/21,14:41:32,01,08,1, 11.9,1,1, 13.388, 10529.654, 375.943, 52894.185 24/05/21,14:41:32,02,08,1, 11.9,1,1, 13.388, 10529.528, 376.468, 52891.576 24/05/21,14:41:32,03,08,1, 11.9,1,1, 13.388, 10528.224, 376.360, 52892.655 24/05/21,14:41:32,04,08,1, 11.9,1,1, 13.388, 10530.016, 376.121, 52893.755 24/05/21,14:41:32,05,08,1, 11.9,1,1, 13.388, 10528.982, 376.750, 52891.540 24/05/21,14:41:32,06,08,1, 11.9,1,1, 13.388, 10529.167, 376.175, 52894.289 24/05/21,14:41:32,07,08,1, 11.9,1,1, 13.388, 10530.360, 376.424, 52892.981 24/05/21,14:41:32,08,08,1, 11.9,1,1, 13.388, 10528.561, 376.461, 52891.727 24/05/21,14:41:32,09,08,1, 11.9,1,1, 13.388, 10529.619, 375.830, 52894.074 24/05/21,14:41:32,10,08,1, 11.9,1,1, 13.388, 10529.445, 376.555, 52891.563 24/05/21,14:41:32,11,08,1, 11.9,1,1, 13.388, 10528.305, 376.311, 52892.775 24/05/21,14:41:32,12,08,1, 11.9,1,1, 13.388, 10530.088, 376.153, 52893.813 24/05/21,14:41:32,13,08,1, 11.9,1,1, 13.388, 10528.987, 376.877, 52891.702 24/05/21,14:41:32,14,08,1, 11.9,1,1, 13.388, 10529.193, 376.104, 52894.354 24/05/21,14:41:32,15,08,1, 11.9,1,1, 13.388, 10530.294, 376.371, 52892.840 24/05/21,14:41:32,16,08,1, 11.9,1,1, 13.388, 10528.532, 376.523, 52891.905 24/05/21,14:41:32,17,08,1, 11.9,1,1, 13.388, 10529.637, 375.815, 52893.961 24/05/21,14:41:32,18,08,1, 11.9,1,1, 13.388, 10529.330, 376.573, 52891.403 24/05/21,14:41:32,19,08,1, 11.9,1,1, 13.388, 10528.353, 376.383, 52892.970 24/05/21,14:41:33,00,08,1, 11.9,1,1, 13.385, 10528.345, 376.383, 52892.970 24/05/21,14:41:33,01,08,1, 11.9,1,1, 13.385, 10529.846, 375.997, 52893.882 24/05/21,14:41:33,02,08,1, 11.9,1,1, 13.385, 10529.081, 376.759, 52891.408 24/05/21,14:41:33,03,08,1, 11.9,1,1, 13.385, 10528.873, 376.249, 52893.860 24/05/21,14:41:33,04,08,1, 11.9,1,1, 13.385, 10530.433, 376.324, 52893.404 24/05/21,14:41:33,05,08,1, 11.9,1,1, 13.385, 10528.782, 376.687, 52891.837 24/05/21,14:41:33,06,08,1, 11.9,1,1, 13.385, 10529.630, 375.949, 52894.303 24/05/21,14:41:33,07,08,1, 11.9,1,1, 13.385, 10529.748, 376.408, 52891.780 24/05/21,14:41:33,08,08,1, 11.9,1,1, 13.385, 10528.220, 376.373, 52892.342 24/05/21,14:41:33,09,08,1, 11.9,1,1, 13.385, 10529.971, 376.106, 52893.873 24/05/21,14:41:33,10,08,1, 11.9,1,1, 13.385, 10529.027, 376.735, 52891.422 24/05/21,14:41:33,11,08,1, 11.9,1,1, 13.385, 10528.970, 376.260, 52893.938 24/05/21,14:41:33,12,08,1, 11.9,1,1, 13.385, 10530.407, 376.411, 52893.303 24/05/21,14:41:33,13,08,1, 11.9,1,1, 13.385, 10528.744, 376.662, 52891.840 24/05/21,14:41:33,14,08,1, 11.9,1,1, 13.385, 10529.616, 375.909, 52894.290 24/05/21,14:41:33,15,08,1, 11.9,1,1, 13.385, 10529.635, 376.480, 52891.646 24/05/21,14:41:33,16,08,1, 11.9,1,1, 13.385, 10528.239, 376.302, 52892.399 24/05/21,14:41:33,17,08,1, 11.9,1,1, 13.385, 10529.942, 376.038, 52893.797 24/05/21,14:41:33,18,08,1, 11.9,1,1, 13.385, 10529.099, 376.839, 52891.449 24/05/21,14:41:33,19,08,1, 11.9,1,1, 13.385, 10529.004, 376.259, 52894.007 24/05/21,14:41:34,00,08,1, 11.9,1,1, 13.387, 10528.996, 376.259, 52894.007 24/05/21,14:41:34,01,08,1, 11.9,1,1, 13.387, 10530.307, 376.307, 52893.604 24/05/21,14:41:34,02,08,1, 11.9,1,1, 13.387, 10528.944, 376.944, 52891.878 24/05/21,14:41:34,03,08,1, 11.9,1,1, 13.387, 10529.547, 376.096, 52894.446 24/05/21,14:41:34,04,08,1, 11.9,1,1, 13.387, 10530.131, 376.452, 52892.303 24/05/21,14:41:34,05,08,1, 11.9,1,1, 13.387, 10528.398, 376.494, 52892.133 24/05/21,14:41:34,06,08,1, 11.9,1,1, 13.387, 10529.796, 375.981, 52893.934 24/05/21,14:41:34,07,08,1, 11.9,1,1, 13.387, 10529.197, 376.754, 52891.324 24/05/21,14:41:34,08,08,1, 11.9,1,1, 13.387, 10528.701, 376.420, 52893.571 24/05/21,14:41:34,09,08,1, 11.9,1,1, 13.387, 10530.407, 376.303, 52893.684 24/05/21,14:41:34,10,08,1, 11.9,1,1, 13.387, 10528.927, 376.776, 52891.808 24/05/21,14:41:34,11,08,1, 11.9,1,1, 13.387, 10529.608, 376.059, 52894.443 24/05/21,14:41:34,12,08,1, 11.9,1,1, 13.387, 10530.049, 376.434, 52892.112 24/05/21,14:41:34,13,08,1, 11.9,1,1, 13.387, 10528.338, 376.443, 52892.164 24/05/21,14:41:34,14,08,1, 11.9,1,1, 13.387, 10529.834, 376.079, 52894.005 24/05/21,14:41:34,15,08,1, 11.9,1,1, 13.387, 10529.145, 376.781, 52891.386 24/05/21,14:41:34,16,08,1, 11.9,1,1, 13.387, 10528.755, 376.298, 52893.577 24/05/21,14:41:34,17,08,1, 11.9,1,1, 13.387, 10530.435, 376.409, 52893.557 24/05/21,14:41:34,18,08,1, 11.9,1,1, 13.387, 10528.945, 376.815, 52891.842 24/05/21,14:41:34,19,08,1, 11.9,1,1, 13.387, 10529.629, 375.978, 52894.395 24/05/21,14:41:35,00,08,1, 11.9,1,1, 13.389, 10529.622, 375.978, 52894.395 24/05/21,14:41:35,01,08,1, 11.9,1,1, 13.389, 10530.484, 376.587, 52892.923 24/05/21,14:41:35,02,08,1, 11.9,1,1, 13.389, 10528.602, 376.597, 52892.012 24/05/21,14:41:35,03,08,1, 11.9,1,1, 13.389, 10529.737, 376.021, 52894.248 24/05/21,14:41:35,04,08,1, 11.9,1,1, 13.389, 10529.431, 376.721, 52891.440 24/05/21,14:41:35,05,08,1, 11.9,1,1, 13.389, 10528.384, 376.436, 52892.977 24/05/21,14:41:35,06,08,1, 11.9,1,1, 13.389, 10530.302, 376.334, 52893.768 24/05/21,14:41:35,07,08,1, 11.9,1,1, 13.389, 10529.027, 376.936, 52891.690 24/05/21,14:41:35,08,08,1, 11.9,1,1, 13.389, 10529.389, 376.211, 52894.337 24/05/21,14:41:35,09,08,1, 11.9,1,1, 13.389, 10530.379, 376.390, 52892.606 24/05/21,14:41:35,10,08,1, 11.9,1,1, 13.389, 10528.520, 376.662, 52892.036 24/05/21,14:41:35,11,08,1, 11.9,1,1, 13.389, 10529.757, 375.992, 52894.240 24/05/21,14:41:35,12,08,1, 11.9,1,1, 13.389, 10529.282, 376.678, 52891.401 24/05/21,14:41:35,13,08,1, 11.9,1,1, 13.389, 10528.478, 376.483, 52893.076 24/05/21,14:41:35,14,08,1, 11.9,1,1, 13.389, 10530.385, 376.380, 52893.695 24/05/21,14:41:35,15,08,1, 11.9,1,1, 13.389, 10529.051, 376.882, 52891.729 24/05/21,14:41:35,16,08,1, 11.9,1,1, 13.389, 10529.514, 376.292, 52894.530 24/05/21,14:41:35,17,08,1, 11.9,1,1, 13.389, 10530.297, 376.558, 52892.660 24/05/21,14:41:35,18,08,1, 11.9,1,1, 13.389, 10528.462, 376.496, 52891.989 24/05/21,14:41:35,19,08,1, 11.9,1,1, 13.389, 10529.803, 376.003, 52894.185 24/05/21,14:41:36,00,08,1, 11.9,1,1, 13.388, 10529.797, 376.003, 52894.185 24/05/21,14:41:36,01,08,1, 11.9,1,1, 13.388, 10529.691, 376.560, 52891.697 24/05/21,14:41:36,02,08,1, 11.9,1,1, 13.388, 10528.339, 376.414, 52892.431 24/05/21,14:41:36,03,08,1, 11.9,1,1, 13.388, 10530.091, 376.311, 52893.843 24/05/21,14:41:36,04,08,1, 11.9,1,1, 13.388, 10529.130, 376.933, 52891.588 24/05/21,14:41:36,05,08,1, 11.9,1,1, 13.388, 10529.143, 376.240, 52893.981 24/05/21,14:41:36,06,08,1, 11.9,1,1, 13.388, 10530.515, 376.521, 52893.115 24/05/21,14:41:36,07,08,1, 11.9,1,1, 13.388, 10528.778, 376.764, 52891.900 24/05/21,14:41:36,08,08,1, 11.9,1,1, 13.388, 10529.709, 375.997, 52894.216 24/05/21,14:41:36,09,08,1, 11.9,1,1, 13.388, 10529.650, 376.733, 52891.669 24/05/21,14:41:36,10,08,1, 11.9,1,1, 13.388, 10528.348, 376.484, 52892.651 24/05/21,14:41:36,11,08,1, 11.9,1,1, 13.388, 10530.087, 376.203, 52893.789 24/05/21,14:41:36,12,08,1, 11.9,1,1, 13.388, 10529.098, 376.974, 52891.628 24/05/21,14:41:36,13,08,1, 11.9,1,1, 13.388, 10529.253, 376.370, 52894.214 24/05/21,14:41:36,14,08,1, 11.9,1,1, 13.388, 10530.495, 376.454, 52893.038 24/05/21,14:41:36,15,08,1, 11.9,1,1, 13.388, 10528.735, 376.746, 52891.930 24/05/21,14:41:36,16,08,1, 11.9,1,1, 13.388, 10529.765, 376.014, 52894.246 24/05/21,14:41:36,17,08,1, 11.9,1,1, 13.388, 10529.562, 376.611, 52891.520 24/05/21,14:41:36,18,08,1, 11.9,1,1, 13.388, 10528.347, 376.524, 52892.868 24/05/21,14:41:36,19,08,1, 11.9,1,1, 13.388, 10530.219, 376.393, 52893.867 24/05/21,14:41:37,00,08,1, 11.9,1,1, 13.391, 10530.214, 376.393, 52893.867 24/05/21,14:41:37,01,08,1, 11.9,1,1, 13.391, 10529.089, 376.894, 52891.643 24/05/21,14:41:37,02,08,1, 11.9,1,1, 13.391, 10529.168, 376.511, 52893.880 24/05/21,14:41:37,03,08,1, 11.9,1,1, 13.391, 10530.272, 376.474, 52893.073 24/05/21,14:41:37,04,08,1, 11.9,1,1, 13.391, 10529.064, 376.941, 52892.391 24/05/21,14:41:37,05,08,1, 11.9,1,1, 13.391, 10529.796, 376.084, 52894.161 24/05/21,14:41:37,06,08,1, 11.9,1,1, 13.391, 10529.729, 376.657, 52891.935 24/05/21,14:41:37,07,08,1, 11.9,1,1, 13.391, 10528.640, 376.528, 52892.804 24/05/21,14:41:37,08,08,1, 11.9,1,1, 13.391, 10529.843, 376.120, 52893.481 24/05/21,14:41:37,09,08,1, 11.9,1,1, 13.391, 10529.114, 377.044, 52891.862 24/05/21,14:41:37,10,08,1, 11.9,1,1, 13.391, 10529.188, 376.434, 52894.014 24/05/21,14:41:37,11,08,1, 11.9,1,1, 13.391, 10530.294, 376.442, 52893.017 24/05/21,14:41:37,12,08,1, 11.9,1,1, 13.391, 10529.069, 376.990, 52892.458 24/05/21,14:41:37,13,08,1, 11.9,1,1, 13.391, 10529.851, 375.988, 52894.022 24/05/21,14:41:37,14,08,1, 11.9,1,1, 13.391, 10529.688, 376.598, 52891.862 24/05/21,14:41:37,15,08,1, 11.9,1,1, 13.391, 10528.610, 376.613, 52892.857 24/05/21,14:41:37,16,08,1, 11.9,1,1, 13.391, 10529.863, 376.101, 52893.338 24/05/21,14:41:37,17,08,1, 11.9,1,1, 13.391, 10529.097, 377.022, 52891.674 24/05/21,14:41:37,18,08,1, 11.9,1,1, 13.391, 10529.336, 376.493, 52894.123 24/05/21,14:41:37,19,08,1, 11.9,1,1, 13.391, 10530.250, 376.407, 52892.956 24/05/21,14:41:38,00,08,1, 11.9,1,1, 13.390, 10530.248, 376.407, 52892.956 24/05/21,14:41:38,01,08,1, 11.9,1,1, 13.390, 10529.105, 377.085, 52892.366 24/05/21,14:41:38,02,08,1, 11.9,1,1, 13.390, 10529.751, 376.263, 52894.268 24/05/21,14:41:38,03,08,1, 11.9,1,1, 13.390, 10530.011, 376.490, 52892.251 24/05/21,14:41:38,04,08,1, 11.9,1,1, 13.390, 10528.791, 376.765, 52892.719 24/05/21,14:41:38,05,08,1, 11.9,1,1, 13.390, 10529.834, 376.074, 52893.651 24/05/21,14:41:38,06,08,1, 11.9,1,1, 13.390, 10529.113, 376.862, 52891.490 24/05/21,14:41:38,07,08,1, 11.9,1,1, 13.390, 10528.995, 376.561, 52893.671 24/05/21,14:41:38,08,08,1, 11.9,1,1, 13.390, 10530.216, 376.454, 52893.291 24/05/21,14:41:38,09,08,1, 11.9,1,1, 13.390, 10529.126, 377.048, 52892.299 24/05/21,14:41:38,10,08,1, 11.9,1,1, 13.390, 10529.789, 376.214, 52894.247 24/05/21,14:41:38,11,08,1, 11.9,1,1, 13.390, 10529.967, 376.661, 52892.203 24/05/21,14:41:38,12,08,1, 11.9,1,1, 13.390, 10528.727, 376.697, 52892.644 24/05/21,14:41:38,13,08,1, 11.9,1,1, 13.390, 10529.823, 376.055, 52893.502 24/05/21,14:41:38,14,08,1, 11.9,1,1, 13.390, 10529.154, 376.984, 52891.632 24/05/21,14:41:38,15,08,1, 11.9,1,1, 13.390, 10529.001, 376.470, 52893.711 24/05/21,14:41:38,16,08,1, 11.9,1,1, 13.390, 10530.270, 376.433, 52893.149 24/05/21,14:41:38,17,08,1, 11.9,1,1, 13.390, 10529.166, 377.127, 52892.540 24/05/21,14:41:38,18,08,1, 11.9,1,1, 13.390, 10529.767, 376.142, 52894.224 24/05/21,14:41:38,19,08,1, 11.9,1,1, 13.390, 10529.910, 376.620, 52892.222 24/05/21,14:41:39,00,09,1, 11.9,1,1, 13.387, 10529.906, 376.620, 52892.222 24/05/21,14:41:39,01,09,1, 11.9,1,1, 13.387, 10528.968, 376.938, 52892.552 24/05/21,14:41:39,02,09,1, 11.9,1,1, 13.387, 10529.824, 376.000, 52893.735 24/05/21,14:41:39,03,09,1, 11.9,1,1, 13.387, 10529.388, 376.820, 52891.590 24/05/21,14:41:39,04,09,1, 11.9,1,1, 13.387, 10528.760, 376.683, 52893.133 24/05/21,14:41:39,05,09,1, 11.9,1,1, 13.387, 10530.058, 376.298, 52893.150 24/05/21,14:41:39,06,09,1, 11.9,1,1, 13.387, 10529.156, 377.203, 52892.152 24/05/21,14:41:39,07,09,1, 11.9,1,1, 13.387, 10529.596, 376.437, 52894.347 24/05/21,14:41:39,08,09,1, 11.9,1,1, 13.387, 10530.173, 376.516, 52892.516 24/05/21,14:41:39,09,09,1, 11.9,1,1, 13.387, 10528.909, 376.930, 52892.603 24/05/21,14:41:39,10,09,1, 11.9,1,1, 13.387, 10529.822, 376.118, 52893.867 24/05/21,14:41:39,11,09,1, 11.9,1,1, 13.387, 10529.297, 376.852, 52891.599 24/05/21,14:41:39,12,09,1, 11.9,1,1, 13.387, 10528.805, 376.660, 52893.270 24/05/21,14:41:39,13,09,1, 11.9,1,1, 13.387, 10530.101, 376.418, 52893.365 24/05/21,14:41:39,14,09,1, 11.9,1,1, 13.387, 10529.150, 377.151, 52892.235 24/05/21,14:41:39,15,09,1, 11.9,1,1, 13.387, 10529.637, 376.414, 52894.278 24/05/21,14:41:39,16,09,1, 11.9,1,1, 13.387, 10530.140, 376.656, 52892.572 24/05/21,14:41:39,17,09,1, 11.9,1,1, 13.387, 10528.853, 376.784, 52892.442 24/05/21,14:41:39,18,09,1, 11.9,1,1, 13.387, 10529.811, 376.067, 52893.595 24/05/21,14:41:39,19,09,1, 11.9,1,1, 13.387, 10529.268, 376.986, 52891.681 24/05/21,14:41:40,00,09,1, 12.0,1,1, 13.388, 10529.263, 376.986, 52891.681 24/05/21,14:41:40,01,09,1, 12.0,1,1, 13.388, 10528.451, 376.703, 52892.833 24/05/21,14:41:40,02,09,1, 12.0,1,1, 13.388, 10530.183, 376.274, 52893.732 24/05/21,14:41:40,03,09,1, 12.0,1,1, 13.388, 10528.954, 377.149, 52891.292 24/05/21,14:41:40,04,09,1, 12.0,1,1, 13.388, 10529.266, 376.587, 52894.446 24/05/21,14:41:40,05,09,1, 12.0,1,1, 13.388, 10530.540, 376.513, 52893.075 24/05/21,14:41:40,06,09,1, 12.0,1,1, 13.388, 10528.767, 377.092, 52892.226 24/05/21,14:41:40,07,09,1, 12.0,1,1, 13.388, 10530.051, 376.189, 52894.498 24/05/21,14:41:40,08,09,1, 12.0,1,1, 13.388, 10529.627, 376.669, 52891.297 24/05/21,14:41:40,09,09,1, 12.0,1,1, 13.388, 10528.476, 376.830, 52892.953 24/05/21,14:41:40,10,09,1, 12.0,1,1, 13.388, 10530.199, 376.228, 52893.819 24/05/21,14:41:40,11,09,1, 12.0,1,1, 13.388, 10528.908, 377.088, 52891.359 24/05/21,14:41:40,12,09,1, 12.0,1,1, 13.388, 10529.361, 376.686, 52894.538 24/05/21,14:41:40,13,09,1, 12.0,1,1, 13.388, 10530.481, 376.573, 52892.896 24/05/21,14:41:40,14,09,1, 12.0,1,1, 13.388, 10528.760, 376.967, 52892.222 24/05/21,14:41:40,15,09,1, 12.0,1,1, 13.388, 10530.069, 376.285, 52894.611 24/05/21,14:41:40,16,09,1, 12.0,1,1, 13.388, 10529.569, 376.667, 52891.292 24/05/21,14:41:40,17,09,1, 12.0,1,1, 13.388, 10528.518, 376.726, 52893.004 24/05/21,14:41:40,18,09,1, 12.0,1,1, 13.388, 10530.223, 376.366, 52893.716 24/05/21,14:41:40,19,09,1, 12.0,1,1, 13.388, 10528.892, 377.086, 52891.354 24/05/21,14:41:41,00,09,1, 11.9,1,1, 13.393, 10528.888, 377.086, 52891.354 24/05/21,14:41:41,01,09,1, 11.9,1,1, 13.393, 10528.811, 376.773, 52893.849 24/05/21,14:41:41,02,09,1, 11.9,1,1, 13.393, 10530.480, 376.594, 52893.470 24/05/21,14:41:41,03,09,1, 11.9,1,1, 13.393, 10528.890, 377.104, 52891.805 24/05/21,14:41:41,04,09,1, 11.9,1,1, 13.393, 10529.883, 376.438, 52894.790 24/05/21,14:41:41,05,09,1, 11.9,1,1, 13.393, 10530.180, 376.721, 52892.069 24/05/21,14:41:41,06,09,1, 11.9,1,1, 13.393, 10528.481, 376.809, 52892.549 24/05/21,14:41:41,07,09,1, 11.9,1,1, 13.393, 10530.092, 376.237, 52894.009 24/05/21,14:41:41,08,09,1, 11.9,1,1, 13.393, 10529.094, 377.034, 52891.131 24/05/21,14:41:41,09,09,1, 11.9,1,1, 13.393, 10528.835, 376.696, 52893.969 24/05/21,14:41:41,10,09,1, 11.9,1,1, 13.393, 10530.464, 376.548, 52893.312 24/05/21,14:41:41,11,09,1, 11.9,1,1, 13.393, 10528.906, 377.208, 52891.921 24/05/21,14:41:41,12,09,1, 11.9,1,1, 13.393, 10529.907, 376.373, 52894.740 24/05/21,14:41:41,13,09,1, 11.9,1,1, 13.393, 10530.086, 376.666, 52891.949 24/05/21,14:41:41,14,09,1, 11.9,1,1, 13.393, 10528.472, 376.884, 52892.666 24/05/21,14:41:41,15,09,1, 11.9,1,1, 13.393, 10530.120, 376.211, 52894.024 24/05/21,14:41:41,16,09,1, 11.9,1,1, 13.393, 10529.013, 376.975, 52891.099 24/05/21,14:41:41,17,09,1, 11.9,1,1, 13.393, 10528.968, 376.789, 52894.098 24/05/21,14:41:41,18,09,1, 11.9,1,1, 13.393, 10530.515, 376.473, 52893.255 24/05/21,14:41:41,19,09,1, 11.9,1,1, 13.393, 10528.881, 377.167, 52892.021 24/05/21,14:41:42,00,09,1, 11.9,1,1, 13.389, 10528.879, 377.167, 52892.021 24/05/21,14:41:42,01,09,1, 11.9,1,1, 13.389, 10529.544, 376.675, 52894.663 24/05/21,14:41:42,02,09,1, 11.9,1,1, 13.389, 10530.393, 376.637, 52892.573 24/05/21,14:41:42,03,09,1, 11.9,1,1, 13.389, 10528.737, 377.030, 52892.320 24/05/21,14:41:42,04,09,1, 11.9,1,1, 13.389, 10530.102, 376.269, 52894.353 24/05/21,14:41:42,05,09,1, 11.9,1,1, 13.389, 10529.398, 376.783, 52891.230 24/05/21,14:41:42,06,09,1, 11.9,1,1, 13.389, 10528.565, 376.815, 52893.492 24/05/21,14:41:42,07,09,1, 11.9,1,1, 13.389, 10530.217, 376.516, 52893.519 24/05/21,14:41:42,08,09,1, 11.9,1,1, 13.389, 10528.925, 377.176, 52891.459 24/05/21,14:41:42,09,09,1, 11.9,1,1, 13.389, 10529.688, 376.593, 52894.687 24/05/21,14:41:42,10,09,1, 11.9,1,1, 13.389, 10530.341, 376.710, 52892.558 24/05/21,14:41:42,11,09,1, 11.9,1,1, 13.389, 10528.681, 376.988, 52892.356 24/05/21,14:41:42,12,09,1, 11.9,1,1, 13.389, 10530.073, 376.177, 52894.235 24/05/21,14:41:42,13,09,1, 11.9,1,1, 13.389, 10529.300, 376.871, 52891.317 24/05/21,14:41:42,14,09,1, 11.9,1,1, 13.389, 10528.585, 376.742, 52893.380 24/05/21,14:41:42,15,09,1, 11.9,1,1, 13.389, 10530.315, 376.419, 52893.424 24/05/21,14:41:42,16,09,1, 11.9,1,1, 13.389, 10528.941, 377.288, 52891.732 24/05/21,14:41:42,17,09,1, 11.9,1,1, 13.389, 10529.694, 376.552, 52894.706 24/05/21,14:41:42,18,09,1, 11.9,1,1, 13.389, 10530.311, 376.684, 52892.376 24/05/21,14:41:42,19,09,1, 11.9,1,1, 13.389, 10528.681, 377.067, 52892.445 24/05/21,14:41:43,00,09,1, 11.9,1,1, 13.385, 10528.679, 377.067, 52892.445 24/05/21,14:41:43,01,09,1, 11.9,1,1, 13.385, 10529.945, 376.402, 52894.692 24/05/21,14:41:43,02,09,1, 11.9,1,1, 13.385, 10529.847, 376.693, 52891.776 24/05/21,14:41:43,03,09,1, 11.9,1,1, 13.385, 10528.534, 376.979, 52892.849 24/05/21,14:41:43,04,09,1, 11.9,1,1, 13.385, 10530.047, 376.278, 52893.802 24/05/21,14:41:43,05,09,1, 11.9,1,1, 13.385, 10529.000, 377.125, 52891.269 24/05/21,14:41:43,06,09,1, 11.9,1,1, 13.385, 10529.082, 376.863, 52894.327 24/05/21,14:41:43,07,09,1, 11.9,1,1, 13.385, 10530.303, 376.603, 52892.738 24/05/21,14:41:43,08,09,1, 11.9,1,1, 13.385, 10529.161, 377.265, 52892.527 24/05/21,14:41:43,09,09,1, 11.9,1,1, 13.385, 10529.918, 376.352, 52894.222 24/05/21,14:41:43,10,09,1, 11.9,1,1, 13.385, 10529.762, 376.744, 52892.027 24/05/21,14:41:43,11,09,1, 11.9,1,1, 13.385, 10528.679, 376.843, 52892.862 24/05/21,14:41:43,12,09,1, 11.9,1,1, 13.385, 10529.786, 376.281, 52893.443 24/05/21,14:41:43,13,09,1, 11.9,1,1, 13.385, 10529.102, 377.245, 52891.796 24/05/21,14:41:43,14,09,1, 11.9,1,1, 13.385, 10529.218, 376.714, 52894.041 24/05/21,14:41:43,15,09,1, 11.9,1,1, 13.385, 10530.283, 376.751, 52893.135 24/05/21,14:41:43,16,09,1, 11.9,1,1, 13.385, 10529.087, 377.209, 52892.558 24/05/21,14:41:43,17,09,1, 11.9,1,1, 13.385, 10529.849, 376.305, 52894.164 24/05/21,14:41:43,18,09,1, 11.9,1,1, 13.385, 10529.690, 376.883, 52891.961 24/05/21,14:41:43,19,09,1, 11.9,1,1, 13.385, 10528.691, 376.837, 52892.893 24/05/21,14:41:44,00,09,1, 12.0,1,1, 13.393, 10528.687, 376.837, 52892.893 24/05/21,14:41:44,01,09,1, 12.0,1,1, 13.393, 10529.844, 376.291, 52893.868 24/05/21,14:41:44,02,09,1, 12.0,1,1, 13.393, 10529.279, 377.065, 52891.520 24/05/21,14:41:44,03,09,1, 12.0,1,1, 13.393, 10528.696, 376.816, 52893.273 24/05/21,14:41:44,04,09,1, 12.0,1,1, 13.393, 10530.085, 376.566, 52893.326 24/05/21,14:41:44,05,09,1, 12.0,1,1, 13.393, 10529.093, 377.421, 52892.119 24/05/21,14:41:44,06,09,1, 12.0,1,1, 13.393, 10529.679, 376.560, 52894.406 24/05/21,14:41:44,07,09,1, 12.0,1,1, 13.393, 10530.172, 376.764, 52892.575 24/05/21,14:41:44,08,09,1, 12.0,1,1, 13.393, 10528.872, 377.132, 52892.769 24/05/21,14:41:44,09,09,1, 12.0,1,1, 13.393, 10529.824, 376.213, 52893.717 24/05/21,14:41:44,10,09,1, 12.0,1,1, 13.393, 10529.200, 377.036, 52891.485 24/05/21,14:41:44,11,09,1, 12.0,1,1, 13.393, 10528.770, 376.923, 52893.609 24/05/21,14:41:44,12,09,1, 12.0,1,1, 13.393, 10530.091, 376.500, 52893.282 24/05/21,14:41:44,13,09,1, 12.0,1,1, 13.393, 10529.051, 377.352, 52892.174 24/05/21,14:41:44,14,09,1, 12.0,1,1, 13.393, 10529.675, 376.641, 52894.573 24/05/21,14:41:44,15,09,1, 12.0,1,1, 13.393, 10530.066, 376.764, 52892.547 24/05/21,14:41:44,16,09,1, 12.0,1,1, 13.393, 10528.768, 377.001, 52892.619 24/05/21,14:41:44,17,09,1, 12.0,1,1, 13.393, 10529.906, 376.306, 52893.846 24/05/21,14:41:44,18,09,1, 12.0,1,1, 13.393, 10529.167, 377.053, 52891.463 24/05/21,14:41:44,19,09,1, 12.0,1,1, 13.393, 10528.748, 376.810, 52893.464 24/05/21,14:41:45,00,09,1, 11.9,1,1, 13.395, 10528.746, 376.810, 52893.464 24/05/21,14:41:45,01,09,1, 11.9,1,1, 13.395, 10529.391, 376.344, 52892.906 24/05/21,14:41:45,02,09,1, 11.9,1,1, 13.395, 10529.339, 377.415, 52892.640 24/05/21,14:41:45,03,09,1, 11.9,1,1, 13.395, 10529.284, 376.687, 52893.433 24/05/21,14:41:45,04,09,1, 11.9,1,1, 13.395, 10529.911, 376.791, 52893.145 24/05/21,14:41:45,05,09,1, 11.9,1,1, 13.395, 10529.530, 377.363, 52893.166 24/05/21,14:41:45,06,09,1, 11.9,1,1, 13.395, 10529.557, 376.255, 52893.319 24/05/21,14:41:45,07,09,1, 11.9,1,1, 13.395, 10529.643, 377.043, 52892.576 24/05/21,14:41:45,08,09,1, 11.9,1,1, 13.395, 10529.076, 376.919, 52892.928 24/05/21,14:41:45,09,09,1, 11.9,1,1, 13.395, 10529.409, 376.299, 52892.941 24/05/21,14:41:45,10,09,1, 11.9,1,1, 13.395, 10529.349, 377.546, 52892.778 24/05/21,14:41:45,11,09,1, 11.9,1,1, 13.395, 10529.354, 376.642, 52893.416 24/05/21,14:41:45,12,09,1, 11.9,1,1, 13.395, 10529.856, 376.757, 52893.044 24/05/21,14:41:45,13,09,1, 11.9,1,1, 13.395, 10529.556, 377.458, 52893.271 24/05/21,14:41:45,14,09,1, 11.9,1,1, 13.395, 10529.589, 376.235, 52893.329 24/05/21,14:41:45,15,09,1, 11.9,1,1, 13.395, 10529.544, 377.056, 52892.583 24/05/21,14:41:45,16,09,1, 11.9,1,1, 13.395, 10529.000, 376.974, 52892.977 24/05/21,14:41:45,17,09,1, 11.9,1,1, 13.395, 10529.382, 376.315, 52892.770 24/05/21,14:41:45,18,09,1, 11.9,1,1, 13.395, 10529.363, 377.448, 52892.648 24/05/21,14:41:45,19,09,1, 11.9,1,1, 13.395, 10529.420, 376.728, 52893.511 24/05/21,14:41:46,00,09,1, 11.9,1,1, 13.390, 10529.413, 376.728, 52893.511 24/05/21,14:41:46,01,09,1, 11.9,1,1, 13.390, 10529.599, 376.538, 52893.002 24/05/21,14:41:46,02,09,1, 11.9,1,1, 13.390, 10529.528, 377.549, 52893.066 24/05/21,14:41:46,03,09,1, 11.9,1,1, 13.390, 10529.567, 376.618, 52893.645 24/05/21,14:41:46,04,09,1, 11.9,1,1, 13.390, 10529.824, 376.893, 52892.955 24/05/21,14:41:46,05,09,1, 11.9,1,1, 13.390, 10529.259, 377.148, 52893.054 24/05/21,14:41:46,06,09,1, 11.9,1,1, 13.390, 10529.389, 376.283, 52892.958 24/05/21,14:41:46,07,09,1, 11.9,1,1, 13.390, 10529.303, 377.264, 52892.547 24/05/21,14:41:46,08,09,1, 11.9,1,1, 13.390, 10528.982, 376.844, 52893.123 24/05/21,14:41:46,09,09,1, 11.9,1,1, 13.390, 10529.674, 376.654, 52893.072 24/05/21,14:41:46,10,09,1, 11.9,1,1, 13.390, 10529.523, 377.534, 52893.007 24/05/21,14:41:46,11,09,1, 11.9,1,1, 13.390, 10529.571, 376.499, 52893.591 24/05/21,14:41:46,12,09,1, 11.9,1,1, 13.390, 10529.880, 376.971, 52892.992 24/05/21,14:41:46,13,09,1, 11.9,1,1, 13.390, 10529.274, 377.140, 52893.066 24/05/21,14:41:46,14,09,1, 11.9,1,1, 13.390, 10529.379, 376.175, 52892.920 24/05/21,14:41:46,15,09,1, 11.9,1,1, 13.390, 10529.294, 377.361, 52892.450 24/05/21,14:41:46,16,09,1, 11.9,1,1, 13.390, 10529.097, 376.809, 52893.189 24/05/21,14:41:46,17,09,1, 11.9,1,1, 13.390, 10529.650, 376.621, 52892.963 24/05/21,14:41:46,18,09,1, 11.9,1,1, 13.390, 10529.580, 377.605, 52893.172 24/05/21,14:41:46,19,09,1, 11.9,1,1, 13.390, 10529.608, 376.482, 52893.555 24/05/21,14:41:47,00,09,1, 11.9,1,1, 13.391, 10529.605, 376.482, 52893.555 24/05/21,14:41:47,01,09,1, 11.9,1,1, 13.391, 10529.862, 376.861, 52893.185 24/05/21,14:41:47,02,09,1, 11.9,1,1, 13.391, 10529.575, 377.577, 52893.339 24/05/21,14:41:47,03,09,1, 11.9,1,1, 13.391, 10529.523, 376.312, 52893.262 24/05/21,14:41:47,04,09,1, 11.9,1,1, 13.391, 10529.620, 377.095, 52892.509 24/05/21,14:41:47,05,09,1, 11.9,1,1, 13.391, 10529.111, 377.088, 52892.966 24/05/21,14:41:47,06,09,1, 11.9,1,1, 13.391, 10529.317, 376.366, 52892.835 24/05/21,14:41:47,07,09,1, 11.9,1,1, 13.391, 10529.308, 377.530, 52892.576 24/05/21,14:41:47,08,09,1, 11.9,1,1, 13.391, 10529.372, 376.856, 52893.511 24/05/21,14:41:47,09,09,1, 11.9,1,1, 13.391, 10529.901, 376.855, 52893.121 24/05/21,14:41:47,10,09,1, 11.9,1,1, 13.391, 10529.533, 377.428, 52893.088 24/05/21,14:41:47,11,09,1, 11.9,1,1, 13.391, 10529.553, 376.399, 52893.299 24/05/21,14:41:47,12,09,1, 11.9,1,1, 13.391, 10529.545, 377.071, 52892.512 24/05/21,14:41:47,13,09,1, 11.9,1,1, 13.391, 10528.988, 376.952, 52892.794 24/05/21,14:41:47,14,09,1, 11.9,1,1, 13.391, 10529.433, 376.499, 52892.861 24/05/21,14:41:47,15,09,1, 11.9,1,1, 13.391, 10529.362, 377.576, 52892.847 24/05/21,14:41:47,16,09,1, 11.9,1,1, 13.391, 10529.364, 376.736, 52893.557 24/05/21,14:41:47,17,09,1, 11.9,1,1, 13.391, 10529.877, 376.924, 52893.209 24/05/21,14:41:47,18,09,1, 11.9,1,1, 13.391, 10529.535, 377.467, 52893.201 24/05/21,14:41:47,19,09,1, 11.9,1,1, 13.391, 10529.568, 376.284, 52893.279 24/05/21,14:41:48,00,09,1, 11.9,1,1, 13.392, 10529.563, 376.284, 52893.279 24/05/21,14:41:48,01,09,1, 11.9,1,1, 13.392, 10529.943, 377.061, 52893.086 24/05/21,14:41:48,02,09,1, 11.9,1,1, 13.392, 10529.346, 377.296, 52893.108 24/05/21,14:41:48,03,09,1, 11.9,1,1, 13.392, 10529.395, 376.270, 52892.960 24/05/21,14:41:48,04,09,1, 11.9,1,1, 13.392, 10529.341, 377.394, 52892.554 24/05/21,14:41:48,05,09,1, 11.9,1,1, 13.392, 10529.054, 376.975, 52893.145 24/05/21,14:41:48,06,09,1, 11.9,1,1, 13.392, 10529.513, 376.603, 52892.990 24/05/21,14:41:48,07,09,1, 11.9,1,1, 13.392, 10529.524, 377.719, 52893.033 24/05/21,14:41:48,08,09,1, 11.9,1,1, 13.392, 10529.638, 376.632, 52893.605 24/05/21,14:41:48,09,09,1, 11.9,1,1, 13.392, 10529.919, 377.001, 52893.017 24/05/21,14:41:48,10,09,1, 11.9,1,1, 13.392, 10529.315, 377.297, 52893.185 24/05/21,14:41:48,11,09,1, 11.9,1,1, 13.392, 10529.421, 376.315, 52892.972 24/05/21,14:41:48,12,09,1, 11.9,1,1, 13.392, 10529.324, 377.287, 52892.440 24/05/21,14:41:48,13,09,1, 11.9,1,1, 13.392, 10529.072, 376.998, 52893.209 24/05/21,14:41:48,14,09,1, 11.9,1,1, 13.392, 10529.618, 376.721, 52893.093 24/05/21,14:41:48,15,09,1, 11.9,1,1, 13.392, 10529.521, 377.624, 52893.223 24/05/21,14:41:48,16,09,1, 11.9,1,1, 13.392, 10529.578, 376.653, 52893.730 24/05/21,14:41:48,17,09,1, 11.9,1,1, 13.392, 10529.798, 377.047, 52892.968 24/05/21,14:41:48,18,09,1, 11.9,1,1, 13.392, 10529.272, 377.229, 52892.943 24/05/21,14:41:48,19,09,1, 11.9,1,1, 13.392, 10529.399, 376.361, 52892.850 24/05/21,14:41:49,00,09,1, 11.9,1,1, 13.390, 10529.397, 376.361, 52892.850 24/05/21,14:41:49,01,09,1, 11.9,1,1, 13.390, 10529.664, 377.122, 52892.627 24/05/21,14:41:49,02,09,1, 11.9,1,1, 13.390, 10529.078, 377.091, 52892.898 24/05/21,14:41:49,03,09,1, 11.9,1,1, 13.390, 10529.399, 376.473, 52892.817 24/05/21,14:41:49,04,09,1, 11.9,1,1, 13.390, 10529.303, 377.541, 52892.595 24/05/21,14:41:49,05,09,1, 11.9,1,1, 13.390, 10529.288, 376.881, 52893.476 24/05/21,14:41:49,06,09,1, 11.9,1,1, 13.390, 10529.865, 376.977, 52893.252 24/05/21,14:41:49,07,09,1, 11.9,1,1, 13.390, 10529.550, 377.593, 52893.232 24/05/21,14:41:49,08,09,1, 11.9,1,1, 13.390, 10529.634, 376.431, 52893.454 24/05/21,14:41:49,09,09,1, 11.9,1,1, 13.390, 10529.698, 377.211, 52892.760 24/05/21,14:41:49,10,09,1, 11.9,1,1, 13.390, 10529.026, 377.102, 52893.098 24/05/21,14:41:49,11,09,1, 11.9,1,1, 13.390, 10529.308, 376.448, 52892.869 24/05/21,14:41:49,12,09,1, 11.9,1,1, 13.390, 10529.320, 377.666, 52892.777 24/05/21,14:41:49,13,09,1, 11.9,1,1, 13.390, 10529.272, 376.949, 52893.684 24/05/21,14:41:49,14,09,1, 11.9,1,1, 13.390, 10529.793, 376.870, 52893.085 24/05/21,14:41:49,15,09,1, 11.9,1,1, 13.390, 10529.536, 377.664, 52893.261 24/05/21,14:41:49,16,09,1, 11.9,1,1, 13.390, 10529.624, 376.479, 52893.442 24/05/21,14:41:49,17,09,1, 11.9,1,1, 13.390, 10529.604, 377.143, 52892.604 24/05/21,14:41:49,18,09,1, 11.9,1,1, 13.390, 10529.017, 377.180, 52893.169 24/05/21,14:41:49,19,09,1, 11.9,1,1, 13.390, 10529.337, 376.460, 52892.873 24/05/21,14:41:50,00,09,1, 11.9,1,1, 13.390, 10529.330, 376.460, 52892.873 24/05/21,14:41:50,01,09,1, 11.9,1,1, 13.390, 10529.420, 377.262, 52892.518 24/05/21,14:41:50,02,09,1, 11.9,1,1, 13.390, 10528.978, 377.098, 52893.114 24/05/21,14:41:50,03,09,1, 11.9,1,1, 13.390, 10529.437, 376.609, 52892.940 24/05/21,14:41:50,04,09,1, 11.9,1,1, 13.390, 10529.403, 377.665, 52893.050 24/05/21,14:41:50,05,09,1, 11.9,1,1, 13.390, 10529.536, 376.852, 52893.719 24/05/21,14:41:50,06,09,1, 11.9,1,1, 13.390, 10529.936, 377.008, 52893.039 24/05/21,14:41:50,07,09,1, 11.9,1,1, 13.390, 10529.436, 377.389, 52893.092 24/05/21,14:41:50,08,09,1, 11.9,1,1, 13.390, 10529.453, 376.455, 52893.170 24/05/21,14:41:50,09,09,1, 11.9,1,1, 13.390, 10529.365, 377.282, 52892.458 24/05/21,14:41:50,10,09,1, 11.9,1,1, 13.390, 10528.951, 377.045, 52893.047 24/05/21,14:41:50,11,09,1, 11.9,1,1, 13.390, 10529.492, 376.720, 52893.043 24/05/21,14:41:50,12,09,1, 11.9,1,1, 13.390, 10529.479, 377.718, 52893.077 24/05/21,14:41:50,13,09,1, 11.9,1,1, 13.390, 10529.490, 376.719, 52893.664 24/05/21,14:41:50,14,09,1, 11.9,1,1, 13.390, 10529.905, 377.098, 52893.123 24/05/21,14:41:50,15,09,1, 11.9,1,1, 13.390, 10529.370, 377.413, 52893.230 24/05/21,14:41:50,16,09,1, 11.9,1,1, 13.390, 10529.446, 376.324, 52893.051 24/05/21,14:41:50,17,09,1, 11.9,1,1, 13.390, 10529.363, 377.428, 52892.504 24/05/21,14:41:50,18,09,1, 11.9,1,1, 13.390, 10529.044, 377.034, 52893.160 24/05/21,14:41:50,19,09,1, 11.9,1,1, 13.390, 10529.493, 376.646, 52892.900 24/05/21,14:41:51,00,09,1, 11.9,1,1, 13.390, 10529.488, 376.646, 52892.900 24/05/21,14:41:51,01,09,1, 11.9,1,1, 13.390, 10529.271, 377.532, 52892.628 24/05/21,14:41:51,02,09,1, 11.9,1,1, 13.390, 10529.079, 376.988, 52893.242 24/05/21,14:41:51,03,09,1, 11.9,1,1, 13.390, 10529.651, 376.836, 52893.099 24/05/21,14:41:51,04,09,1, 11.9,1,1, 13.390, 10529.534, 377.767, 52893.312 24/05/21,14:41:51,05,09,1, 11.9,1,1, 13.390, 10529.590, 376.614, 52893.598 24/05/21,14:41:51,06,09,1, 11.9,1,1, 13.390, 10529.775, 377.132, 52892.778 24/05/21,14:41:51,07,09,1, 11.9,1,1, 13.390, 10529.191, 377.283, 52893.077 24/05/21,14:41:51,08,09,1, 11.9,1,1, 13.390, 10529.317, 376.432, 52892.943 24/05/21,14:41:51,09,09,1, 11.9,1,1, 13.390, 10529.252, 377.491, 52892.528 24/05/21,14:41:51,10,09,1, 11.9,1,1, 13.390, 10529.117, 377.078, 52893.366 24/05/21,14:41:51,11,09,1, 11.9,1,1, 13.390, 10529.676, 376.874, 52893.115 24/05/21,14:41:51,12,09,1, 11.9,1,1, 13.390, 10529.501, 377.670, 52893.193 24/05/21,14:41:51,13,09,1, 11.9,1,1, 13.390, 10529.619, 376.698, 52893.650 24/05/21,14:41:51,14,09,1, 11.9,1,1, 13.390, 10529.808, 377.166, 52892.832 24/05/21,14:41:51,15,09,1, 11.9,1,1, 13.390, 10529.159, 377.248, 52893.002 24/05/21,14:41:51,16,09,1, 11.9,1,1, 13.390, 10529.371, 376.518, 52892.927 24/05/21,14:41:51,17,09,1, 11.9,1,1, 13.390, 10529.197, 377.537, 52892.527 24/05/21,14:41:51,18,09,1, 11.9,1,1, 13.390, 10529.086, 376.964, 52893.298 24/05/21,14:41:51,19,09,1, 11.9,1,1, 13.390, 10529.729, 376.944, 52893.164 24/05/21,14:41:52,00,09,1, 11.9,1,1, 13.389, 10529.722, 376.944, 52893.164 24/05/21,14:41:52,01,09,1, 11.9,1,1, 13.389, 10529.273, 377.684, 52892.784 24/05/21,14:41:52,02,09,1, 11.9,1,1, 13.389, 10529.250, 377.028, 52893.463 24/05/21,14:41:52,03,09,1, 11.9,1,1, 13.389, 10529.814, 377.061, 52893.140 24/05/21,14:41:52,04,09,1, 11.9,1,1, 13.389, 10529.641, 377.673, 52893.340 24/05/21,14:41:52,05,09,1, 11.9,1,1, 13.389, 10529.564, 376.555, 52893.409 24/05/21,14:41:52,06,09,1, 11.9,1,1, 13.389, 10529.623, 377.294, 52892.732 24/05/21,14:41:52,07,09,1, 11.9,1,1, 13.389, 10529.018, 377.234, 52892.945 24/05/21,14:41:52,08,09,1, 11.9,1,1, 13.389, 10529.257, 376.584, 52892.725 24/05/21,14:41:52,09,09,1, 11.9,1,1, 13.389, 10529.321, 377.755, 52892.755 24/05/21,14:41:52,10,09,1, 11.9,1,1, 13.389, 10529.239, 377.006, 52893.545 24/05/21,14:41:52,11,09,1, 11.9,1,1, 13.389, 10529.789, 377.013, 52893.123 24/05/21,14:41:52,12,09,1, 11.9,1,1, 13.389, 10529.543, 377.732, 52893.313 24/05/21,14:41:52,13,09,1, 11.9,1,1, 13.389, 10529.537, 376.543, 52893.376 24/05/21,14:41:52,14,09,1, 11.9,1,1, 13.389, 10529.561, 377.254, 52892.683 24/05/21,14:41:52,15,09,1, 11.9,1,1, 13.389, 10529.058, 377.266, 52892.995 24/05/21,14:41:52,16,09,1, 11.9,1,1, 13.389, 10529.292, 376.590, 52892.775 24/05/21,14:41:52,17,09,1, 11.9,1,1, 13.389, 10529.319, 377.696, 52892.742 24/05/21,14:41:52,18,09,1, 11.9,1,1, 13.389, 10529.338, 377.003, 52893.577 24/05/21,14:41:52,19,09,1, 11.9,1,1, 13.389, 10529.826, 377.024, 52893.181 24/05/21,14:41:53,00,09,1, 11.9,1,1, 13.392, 10529.822, 377.024, 52893.181 24/05/21,14:41:53,01,09,1, 11.9,1,1, 13.392, 10529.359, 377.812, 52892.994 24/05/21,14:41:53,02,09,1, 11.9,1,1, 13.392, 10529.429, 377.007, 52893.709 24/05/21,14:41:53,03,09,1, 11.9,1,1, 13.392, 10529.867, 377.084, 52893.295 24/05/21,14:41:53,04,09,1, 11.9,1,1, 13.392, 10529.463, 377.626, 52893.346 24/05/21,14:41:53,05,09,1, 11.9,1,1, 13.392, 10529.478, 376.565, 52893.167 24/05/21,14:41:53,06,09,1, 11.9,1,1, 13.392, 10529.405, 377.352, 52892.538 24/05/21,14:41:53,07,09,1, 11.9,1,1, 13.392, 10528.995, 377.187, 52893.057 24/05/21,14:41:53,08,09,1, 11.9,1,1, 13.392, 10529.388, 376.758, 52892.940 24/05/21,14:41:53,09,09,1, 11.9,1,1, 13.392, 10529.325, 377.756, 52892.864 24/05/21,14:41:53,10,09,1, 11.9,1,1, 13.392, 10529.454, 376.934, 52893.588 24/05/21,14:41:53,11,09,1, 11.9,1,1, 13.392, 10529.884, 377.163, 52893.155 24/05/21,14:41:53,12,09,1, 11.9,1,1, 13.392, 10529.435, 377.558, 52893.171 24/05/21,14:41:53,13,09,1, 11.9,1,1, 13.392, 10529.478, 376.496, 52893.182 24/05/21,14:41:53,14,09,1, 11.9,1,1, 13.392, 10529.401, 377.480, 52892.673 24/05/21,14:41:53,15,09,1, 11.9,1,1, 13.392, 10528.984, 377.183, 52893.032 24/05/21,14:41:53,16,09,1, 11.9,1,1, 13.392, 10529.399, 376.732, 52893.065 24/05/21,14:41:53,17,09,1, 11.9,1,1, 13.392, 10529.352, 377.904, 52893.131 24/05/21,14:41:53,18,09,1, 11.9,1,1, 13.392, 10529.448, 376.909, 52893.673 24/05/21,14:41:53,19,09,1, 11.9,1,1, 13.392, 10529.832, 377.135, 52893.125 24/05/21,14:41:54,00,09,1, 12.0,1,1, 13.392, 10529.830, 377.135, 52893.125 24/05/21,14:41:54,01,09,1, 12.0,1,1, 13.392, 10529.416, 377.974, 52893.711 24/05/21,14:41:54,02,09,1, 12.0,1,1, 13.392, 10529.675, 376.828, 52893.553 24/05/21,14:41:54,03,09,1, 12.0,1,1, 13.392, 10529.513, 377.137, 52892.637 24/05/21,14:41:54,04,09,1, 12.0,1,1, 13.392, 10529.555, 377.680, 52893.866 24/05/21,14:41:54,05,09,1, 12.0,1,1, 13.392, 10529.382, 376.364, 52892.614 24/05/21,14:41:54,06,09,1, 12.0,1,1, 13.392, 10529.049, 377.526, 52892.595 24/05/21,14:41:54,07,09,1, 12.0,1,1, 13.392, 10529.256, 377.261, 52893.594 24/05/21,14:41:54,08,09,1, 12.0,1,1, 13.392, 10529.214, 376.711, 52892.362 24/05/21,14:41:54,09,09,1, 12.0,1,1, 13.392, 10529.397, 377.946, 52893.622 24/05/21,14:41:54,10,09,1, 12.0,1,1, 13.392, 10529.756, 376.894, 52893.701 24/05/21,14:41:54,11,09,1, 12.0,1,1, 13.392, 10529.458, 377.083, 52892.640 24/05/21,14:41:54,12,09,1, 12.0,1,1, 13.392, 10529.476, 377.616, 52893.795 24/05/21,14:41:54,13,09,1, 12.0,1,1, 13.392, 10529.441, 376.470, 52892.626 24/05/21,14:41:54,14,09,1, 12.0,1,1, 13.392, 10529.021, 377.461, 52892.582 24/05/21,14:41:54,15,09,1, 12.0,1,1, 13.392, 10529.231, 377.195, 52893.573 24/05/21,14:41:54,16,09,1, 12.0,1,1, 13.392, 10529.285, 376.818, 52892.428 24/05/21,14:41:54,17,09,1, 12.0,1,1, 13.392, 10529.367, 377.900, 52893.553 24/05/21,14:41:54,18,09,1, 12.0,1,1, 13.392, 10529.726, 376.904, 52893.612 24/05/21,14:41:54,19,09,1, 12.0,1,1, 13.392, 10529.559, 377.200, 52892.803 24/05/21,14:41:55,00,09,1, 11.9,1,1, 13.393, 10529.555, 377.200, 52892.803 24/05/21,14:41:55,01,09,1, 11.9,1,1, 13.393, 10529.439, 377.931, 52893.704 24/05/21,14:41:55,02,09,1, 11.9,1,1, 13.393, 10529.769, 376.831, 52893.647 24/05/21,14:41:55,03,09,1, 11.9,1,1, 13.393, 10529.446, 377.271, 52892.688 24/05/21,14:41:55,04,09,1, 11.9,1,1, 13.393, 10529.417, 377.520, 52893.616 24/05/21,14:41:55,05,09,1, 11.9,1,1, 13.393, 10529.362, 376.535, 52892.534 24/05/21,14:41:55,06,09,1, 11.9,1,1, 13.393, 10529.034, 377.698, 52892.788 24/05/21,14:41:55,07,09,1, 11.9,1,1, 13.393, 10529.265, 377.185, 52893.750 24/05/21,14:41:55,08,09,1, 11.9,1,1, 13.393, 10529.365, 376.938, 52892.589 24/05/21,14:41:55,09,09,1, 11.9,1,1, 13.393, 10529.422, 378.019, 52893.857 24/05/21,14:41:55,10,09,1, 11.9,1,1, 13.393, 10529.710, 376.760, 52893.648 24/05/21,14:41:55,11,09,1, 11.9,1,1, 13.393, 10529.476, 377.260, 52892.687 24/05/21,14:41:55,12,09,1, 11.9,1,1, 13.393, 10529.398, 377.599, 52893.716 24/05/21,14:41:55,13,09,1, 11.9,1,1, 13.393, 10529.294, 376.427, 52892.537 24/05/21,14:41:55,14,09,1, 11.9,1,1, 13.393, 10529.017, 377.721, 52892.862 24/05/21,14:41:55,15,09,1, 11.9,1,1, 13.393, 10529.299, 377.262, 52893.788 24/05/21,14:41:55,16,09,1, 11.9,1,1, 13.393, 10529.358, 376.859, 52892.525 24/05/21,14:41:55,17,09,1, 11.9,1,1, 13.393, 10529.454, 377.965, 52893.719 24/05/21,14:41:55,18,09,1, 11.9,1,1, 13.393, 10529.787, 376.859, 52893.566 24/05/21,14:41:55,19,09,1, 11.9,1,1, 13.393, 10529.488, 377.235, 52892.611 24/05/21,14:41:56,00,09,1, 12.0,1,1, 13.393, 10529.488, 377.235, 52892.611 24/05/21,14:41:56,01,09,1, 12.0,1,1, 13.393, 10529.565, 378.057, 52894.075 24/05/21,14:41:56,02,09,1, 12.0,1,1, 13.393, 10529.753, 376.705, 52893.415 24/05/21,14:41:56,03,09,1, 12.0,1,1, 13.393, 10529.309, 377.240, 52892.579 24/05/21,14:41:56,04,09,1, 12.0,1,1, 13.393, 10529.412, 377.632, 52893.735 24/05/21,14:41:56,05,09,1, 12.0,1,1, 13.393, 10529.194, 376.538, 52892.329 24/05/21,14:41:56,06,09,1, 12.0,1,1, 13.393, 10528.995, 377.725, 52892.859 24/05/21,14:41:56,07,09,1, 12.0,1,1, 13.393, 10529.362, 377.306, 52893.744 24/05/21,14:41:56,08,09,1, 12.0,1,1, 13.393, 10529.334, 376.960, 52892.555 24/05/21,14:41:56,09,09,1, 12.0,1,1, 13.393, 10529.581, 377.992, 52893.945 24/05/21,14:41:56,10,09,1, 12.0,1,1, 13.393, 10529.757, 376.782, 52893.435 24/05/21,14:41:56,11,09,1, 12.0,1,1, 13.393, 10529.309, 377.258, 52892.704 24/05/21,14:41:56,12,09,1, 12.0,1,1, 13.393, 10529.421, 377.447, 52893.668 24/05/21,14:41:56,13,09,1, 12.0,1,1, 13.393, 10529.222, 376.569, 52892.410 24/05/21,14:41:56,14,09,1, 12.0,1,1, 13.393, 10529.011, 377.750, 52892.899 24/05/21,14:41:56,15,09,1, 12.0,1,1, 13.393, 10529.411, 377.178, 52893.625 24/05/21,14:41:56,16,09,1, 12.0,1,1, 13.393, 10529.350, 377.000, 52892.643 24/05/21,14:41:56,17,09,1, 12.0,1,1, 13.393, 10529.541, 377.992, 52893.936 24/05/21,14:41:56,18,09,1, 12.0,1,1, 13.393, 10529.748, 376.658, 52893.307 24/05/21,14:41:56,19,09,1, 12.0,1,1, 13.393, 10529.364, 377.362, 52892.642 24/05/21,14:41:57,00,09,1, 11.9,1,1, 13.397, 10529.363, 377.362, 52892.642 24/05/21,14:41:57,01,09,1, 11.9,1,1, 13.397, 10529.507, 377.806, 52893.426 24/05/21,14:41:57,02,09,1, 11.9,1,1, 13.397, 10529.528, 376.750, 52893.471 24/05/21,14:41:57,03,09,1, 11.9,1,1, 13.397, 10529.575, 377.413, 52892.793 24/05/21,14:41:57,04,09,1, 11.9,1,1, 13.397, 10529.059, 377.348, 52893.100 24/05/21,14:41:57,05,09,1, 11.9,1,1, 13.397, 10529.174, 376.701, 52892.883 24/05/21,14:41:57,06,09,1, 11.9,1,1, 13.397, 10529.237, 377.815, 52892.873 24/05/21,14:41:57,07,09,1, 11.9,1,1, 13.397, 10529.213, 377.252, 52893.827 24/05/21,14:41:57,08,09,1, 11.9,1,1, 13.397, 10529.375, 377.158, 52893.012 24/05/21,14:41:57,09,09,1, 11.9,1,1, 13.397, 10529.806, 377.974, 52894.052 24/05/21,14:41:57,10,09,1, 11.9,1,1, 13.397, 10529.259, 376.648, 52892.744 24/05/21,14:41:57,11,09,1, 11.9,1,1, 13.397, 10529.443, 377.562, 52893.600 24/05/21,14:41:57,12,09,1, 11.9,1,1, 13.397, 10529.565, 377.502, 52893.569 24/05/21,14:41:57,13,09,1, 11.9,1,1, 13.397, 10528.839, 376.604, 52892.337 24/05/21,14:41:57,14,09,1, 11.9,1,1, 13.397, 10529.544, 377.983, 52893.864 24/05/21,14:41:57,15,09,1, 11.9,1,1, 13.397, 10529.357, 376.977, 52892.981 24/05/21,14:41:57,16,09,1, 11.9,1,1, 13.397, 10529.186, 377.138, 52893.151 24/05/21,14:41:57,17,09,1, 11.9,1,1, 13.397, 10529.912, 377.996, 52894.217 24/05/21,14:41:57,18,09,1, 11.9,1,1, 13.397, 10529.200, 376.671, 52892.695 24/05/21,14:41:57,19,09,1, 11.9,1,1, 13.397, 10529.442, 377.564, 52893.701 24/05/21,14:41:58,00,08,1, 11.9,1,1, 13.392, 10529.438, 377.564, 52893.701 24/05/21,14:41:58,01,08,1, 11.9,1,1, 13.392, 10529.922, 378.022, 52894.241 24/05/21,14:41:58,02,08,1, 11.9,1,1, 13.392, 10529.171, 376.652, 52892.629 24/05/21,14:41:58,03,08,1, 11.9,1,1, 13.392, 10529.426, 377.550, 52893.709 24/05/21,14:41:58,04,08,1, 11.9,1,1, 13.392, 10529.549, 377.447, 52893.405 24/05/21,14:41:58,05,08,1, 11.9,1,1, 13.392, 10528.880, 376.660, 52892.468 24/05/21,14:41:58,06,08,1, 11.9,1,1, 13.392, 10529.513, 377.954, 52894.041 24/05/21,14:41:58,07,08,1, 11.9,1,1, 13.392, 10529.306, 377.012, 52892.956 24/05/21,14:41:58,08,08,1, 11.9,1,1, 13.392, 10529.175, 377.205, 52893.200 24/05/21,14:41:58,09,08,1, 11.9,1,1, 13.392, 10529.910, 377.980, 52894.208 24/05/21,14:41:58,10,08,1, 11.9,1,1, 13.392, 10529.203, 376.676, 52892.654 24/05/21,14:41:58,11,08,1, 11.9,1,1, 13.392, 10529.448, 377.588, 52893.678 24/05/21,14:41:58,12,08,1, 11.9,1,1, 13.392, 10529.541, 377.464, 52893.430 24/05/21,14:41:58,13,08,1, 11.9,1,1, 13.392, 10528.850, 376.647, 52892.457 24/05/21,14:41:58,14,08,1, 11.9,1,1, 13.392, 10529.533, 377.981, 52893.972 24/05/21,14:41:58,15,08,1, 11.9,1,1, 13.392, 10529.314, 376.989, 52892.857 24/05/21,14:41:58,16,08,1, 11.9,1,1, 13.392, 10529.470, 377.235, 52893.974 24/05/21,14:41:58,17,08,1, 11.9,1,1, 13.392, 10529.369, 377.897, 52893.527 24/05/21,14:41:58,18,08,1, 11.9,1,1, 13.392, 10529.430, 376.777, 52893.528 24/05/21,14:41:58,19,08,1, 11.9,1,1, 13.392, 10529.559, 377.512, 52893.065 24/05/21,14:41:59,00,08,1, 12.0,1,1, 13.396, 10529.555, 377.512, 52893.065 24/05/21,14:41:59,01,08,1, 12.0,1,1, 13.396, 10529.451, 377.867, 52893.469 24/05/21,14:41:59,02,08,1, 12.0,1,1, 13.396, 10529.403, 376.717, 52893.499 24/05/21,14:41:59,03,08,1, 12.0,1,1, 13.396, 10529.522, 377.483, 52893.079 24/05/21,14:41:59,04,08,1, 12.0,1,1, 13.396, 10529.027, 377.394, 52893.250 24/05/21,14:41:59,05,08,1, 12.0,1,1, 13.396, 10529.336, 376.736, 52893.153 24/05/21,14:41:59,06,08,1, 12.0,1,1, 13.396, 10529.330, 377.846, 52892.962 24/05/21,14:41:59,07,08,1, 12.0,1,1, 13.396, 10529.195, 377.096, 52893.616 24/05/21,14:41:59,08,08,1, 12.0,1,1, 13.396, 10529.717, 377.267, 52893.451 24/05/21,14:41:59,09,08,1, 12.0,1,1, 13.396, 10529.324, 377.898, 52893.492 24/05/21,14:41:59,10,08,1, 12.0,1,1, 13.396, 10529.432, 376.769, 52893.589 24/05/21,14:41:59,11,08,1, 12.0,1,1, 13.396, 10529.561, 377.522, 52893.068 24/05/21,14:41:59,12,08,1, 12.0,1,1, 13.396, 10529.035, 377.468, 52893.375 24/05/21,14:41:59,13,08,1, 12.0,1,1, 13.396, 10529.345, 376.740, 52893.233 24/05/21,14:41:59,14,08,1, 12.0,1,1, 13.396, 10529.265, 377.863, 52893.068 24/05/21,14:41:59,15,08,1, 12.0,1,1, 13.396, 10529.138, 377.122, 52893.697 24/05/21,14:41:59,16,08,1, 12.0,1,1, 13.396, 10529.682, 377.188, 52893.317 24/05/21,14:41:59,17,08,1, 12.0,1,1, 13.396, 10529.399, 377.888, 52893.480 24/05/21,14:41:59,18,08,1, 12.0,1,1, 13.396, 10529.419, 376.784, 52893.705 24/05/21,14:41:59,19,08,1, 12.0,1,1, 13.396, 10529.545, 377.509, 52893.046 24/05/21,14:42:00,00,08,1, 12.0,1,1, 13.401, 10529.538, 377.509, 52893.046 24/05/21,14:42:00,01,08,1, 12.0,1,1, 13.401, 10529.416, 377.893, 52893.500 24/05/21,14:42:00,02,08,1, 12.0,1,1, 13.401, 10529.342, 376.708, 52893.436 24/05/21,14:42:00,03,08,1, 12.0,1,1, 13.401, 10529.567, 377.539, 52893.169 24/05/21,14:42:00,04,08,1, 12.0,1,1, 13.401, 10529.073, 377.391, 52893.245 24/05/21,14:42:00,05,08,1, 12.0,1,1, 13.401, 10529.332, 376.704, 52893.194 24/05/21,14:42:00,06,08,1, 12.0,1,1, 13.401, 10529.344, 377.893, 52893.192 24/05/21,14:42:00,07,08,1, 12.0,1,1, 13.401, 10529.038, 377.047, 52893.267 24/05/21,14:42:00,08,08,1, 12.0,1,1, 13.401, 10529.877, 377.271, 52893.503 24/05/21,14:42:00,09,08,1, 12.0,1,1, 13.401, 10529.126, 377.766, 52892.796 24/05/21,14:42:00,10,08,1, 12.0,1,1, 13.401, 10529.646, 376.791, 52894.262 24/05/21,14:42:00,11,08,1, 12.0,1,1, 13.401, 10529.650, 377.397, 52892.351 24/05/21,14:42:00,12,08,1, 12.0,1,1, 13.401, 10528.582, 377.360, 52893.049 24/05/21,14:42:00,13,08,1, 12.0,1,1, 13.401, 10529.679, 376.798, 52893.559 24/05/21,14:42:00,14,08,1, 12.0,1,1, 13.401, 10528.998, 377.768, 52892.198 24/05/21,14:42:00,15,08,1, 12.0,1,1, 13.401, 10529.095, 377.192, 52894.180 24/05/21,14:42:00,16,08,1, 12.0,1,1, 13.401, 10530.096, 377.156, 52893.294 24/05/21,14:42:00,17,08,1, 12.0,1,1, 13.401, 10528.922, 377.774, 52892.719 24/05/21,14:42:00,18,08,1, 12.0,1,1, 13.401, 10529.711, 376.810, 52894.267 24/05/21,14:42:00,19,08,1, 12.0,1,1, 13.401, 10529.587, 377.287, 52892.080 24/05/21,14:42:01,00,08,1, 12.0,1,1, 13.403, 10529.580, 377.287, 52892.080 24/05/21,14:42:01,01,08,1, 12.0,1,1, 13.403, 10528.978, 377.717, 52892.778 24/05/21,14:42:01,02,08,1, 12.0,1,1, 13.403, 10529.695, 376.760, 52894.329 24/05/21,14:42:01,03,08,1, 12.0,1,1, 13.403, 10529.610, 377.372, 52892.230 24/05/21,14:42:01,04,08,1, 12.0,1,1, 13.403, 10528.581, 377.396, 52893.093 24/05/21,14:42:01,05,08,1, 12.0,1,1, 13.403, 10529.675, 376.763, 52893.661 24/05/21,14:42:01,06,08,1, 12.0,1,1, 13.403, 10528.969, 377.770, 52892.193 24/05/21,14:42:01,07,08,1, 12.0,1,1, 13.403, 10529.072, 377.235, 52894.231 24/05/21,14:42:01,08,08,1, 12.0,1,1, 13.403, 10530.067, 377.146, 52893.319 24/05/21,14:42:01,09,08,1, 12.0,1,1, 13.403, 10529.046, 377.772, 52892.818 24/05/21,14:42:01,10,08,1, 12.0,1,1, 13.403, 10529.660, 376.816, 52894.395 24/05/21,14:42:01,11,08,1, 12.0,1,1, 13.403, 10529.554, 377.300, 52892.211 24/05/21,14:42:01,12,08,1, 12.0,1,1, 13.403, 10528.544, 377.418, 52893.106 24/05/21,14:42:01,13,08,1, 12.0,1,1, 13.403, 10529.638, 376.863, 52893.578 24/05/21,14:42:01,14,08,1, 12.0,1,1, 13.403, 10528.943, 377.706, 52891.929 24/05/21,14:42:01,15,08,1, 12.0,1,1, 13.403, 10529.090, 377.209, 52894.211 24/05/21,14:42:01,16,08,1, 12.0,1,1, 13.403, 10530.101, 377.190, 52893.341 24/05/21,14:42:01,17,08,1, 12.0,1,1, 13.403, 10528.966, 377.647, 52892.640 24/05/21,14:42:01,18,08,1, 12.0,1,1, 13.403, 10529.670, 376.838, 52894.367 24/05/21,14:42:01,19,08,1, 12.0,1,1, 13.403, 10529.595, 377.382, 52892.178 24/05/21,14:42:02,00,08,1, 11.9,1,1, 13.401, 10529.588, 377.382, 52892.178 24/05/21,14:42:02,01,08,1, 11.9,1,1, 13.401, 10528.946, 377.717, 52892.832 24/05/21,14:42:02,02,08,1, 11.9,1,1, 13.401, 10529.703, 376.852, 52894.335 24/05/21,14:42:02,03,08,1, 11.9,1,1, 13.401, 10529.576, 377.318, 52892.253 24/05/21,14:42:02,04,08,1, 11.9,1,1, 13.401, 10528.506, 377.331, 52893.195 24/05/21,14:42:02,05,08,1, 11.9,1,1, 13.401, 10529.643, 376.861, 52893.565 24/05/21,14:42:02,06,08,1, 11.9,1,1, 13.401, 10528.956, 377.732, 52892.084 24/05/21,14:42:02,07,08,1, 11.9,1,1, 13.401, 10529.058, 377.166, 52894.266 24/05/21,14:42:02,08,08,1, 11.9,1,1, 13.401, 10530.097, 377.236, 52893.384 24/05/21,14:42:02,09,08,1, 11.9,1,1, 13.401, 10528.920, 377.703, 52892.803 24/05/21,14:42:02,10,08,1, 11.9,1,1, 13.401, 10529.616, 376.749, 52894.349 24/05/21,14:42:02,11,08,1, 11.9,1,1, 13.401, 10529.537, 377.365, 52892.299 24/05/21,14:42:02,12,08,1, 11.9,1,1, 13.401, 10528.580, 377.343, 52893.178 24/05/21,14:42:02,13,08,1, 11.9,1,1, 13.401, 10529.636, 376.804, 52893.623 24/05/21,14:42:02,14,08,1, 11.9,1,1, 13.401, 10528.969, 377.803, 52892.149 24/05/21,14:42:02,15,08,1, 11.9,1,1, 13.401, 10529.057, 377.182, 52894.270 24/05/21,14:42:02,16,08,1, 11.9,1,1, 13.401, 10530.054, 377.168, 52893.302 24/05/21,14:42:02,17,08,1, 11.9,1,1, 13.401, 10528.982, 377.803, 52892.719 24/05/21,14:42:02,18,08,1, 11.9,1,1, 13.401, 10529.692, 376.799, 52894.290 24/05/21,14:42:02,19,08,1, 11.9,1,1, 13.401, 10529.541, 377.322, 52892.184 24/05/21,14:42:03,00,09,1, 12.0,1,1, 13.398, 10529.538, 377.322, 52892.184 24/05/21,14:42:03,01,09,1, 12.0,1,1, 13.398, 10528.915, 377.746, 52892.794 24/05/21,14:42:03,02,09,1, 12.0,1,1, 13.398, 10529.658, 376.738, 52894.153 24/05/21,14:42:03,03,09,1, 12.0,1,1, 13.398, 10529.479, 377.388, 52892.248 24/05/21,14:42:03,04,09,1, 12.0,1,1, 13.398, 10528.520, 377.392, 52893.223 24/05/21,14:42:03,05,09,1, 12.0,1,1, 13.398, 10529.620, 376.737, 52893.532 24/05/21,14:42:03,06,09,1, 12.0,1,1, 13.398, 10528.937, 377.790, 52892.029 24/05/21,14:42:03,07,09,1, 12.0,1,1, 13.398, 10529.146, 377.219, 52894.261 24/05/21,14:42:03,08,09,1, 12.0,1,1, 13.398, 10530.100, 377.157, 52893.361 24/05/21,14:42:03,09,09,1, 12.0,1,1, 13.398, 10528.932, 377.746, 52892.849 24/05/21,14:42:03,10,09,1, 12.0,1,1, 13.398, 10529.670, 376.805, 52894.232 24/05/21,14:42:03,11,09,1, 12.0,1,1, 13.398, 10529.539, 377.309, 52892.204 24/05/21,14:42:03,12,09,1, 12.0,1,1, 13.398, 10528.509, 377.346, 52893.215 24/05/21,14:42:03,13,09,1, 12.0,1,1, 13.398, 10529.639, 376.866, 52893.562 24/05/21,14:42:03,14,09,1, 12.0,1,1, 13.398, 10528.901, 377.696, 52892.036 24/05/21,14:42:03,15,09,1, 12.0,1,1, 13.398, 10529.077, 377.174, 52894.191 24/05/21,14:42:03,16,09,1, 12.0,1,1, 13.398, 10530.103, 377.159, 52893.250 24/05/21,14:42:03,17,09,1, 12.0,1,1, 13.398, 10528.871, 377.595, 52892.747 24/05/21,14:42:03,18,09,1, 12.0,1,1, 13.398, 10529.663, 376.810, 52894.298 24/05/21,14:42:03,19,09,1, 12.0,1,1, 13.398, 10529.510, 377.396, 52892.152 24/05/21,14:42:04,00,09,1, 11.9,1,1, 13.402, 10529.505, 377.396, 52892.152 24/05/21,14:42:04,01,09,1, 11.9,1,1, 13.402, 10528.880, 377.693, 52892.788 24/05/21,14:42:04,02,09,1, 11.9,1,1, 13.402, 10529.646, 376.817, 52894.242 24/05/21,14:42:04,03,09,1, 11.9,1,1, 13.402, 10529.417, 377.307, 52892.163 24/05/21,14:42:04,04,09,1, 11.9,1,1, 13.402, 10528.494, 377.272, 52893.116 24/05/21,14:42:04,05,09,1, 11.9,1,1, 13.402, 10529.562, 376.814, 52893.547 24/05/21,14:42:04,06,09,1, 11.9,1,1, 13.402, 10528.867, 377.759, 52892.080 24/05/21,14:42:04,07,09,1, 11.9,1,1, 13.402, 10529.075, 377.154, 52894.158 24/05/21,14:42:04,08,09,1, 11.9,1,1, 13.402, 10530.056, 377.290, 52893.245 24/05/21,14:42:04,09,09,1, 11.9,1,1, 13.402, 10528.910, 377.701, 52892.864 24/05/21,14:42:04,10,09,1, 11.9,1,1, 13.402, 10529.600, 376.734, 52894.418 24/05/21,14:42:04,11,09,1, 11.9,1,1, 13.402, 10529.435, 377.361, 52892.222 24/05/21,14:42:04,12,09,1, 11.9,1,1, 13.402, 10528.484, 377.341, 52893.122 24/05/21,14:42:04,13,09,1, 11.9,1,1, 13.402, 10529.589, 376.767, 52893.622 24/05/21,14:42:04,14,09,1, 11.9,1,1, 13.402, 10528.949, 377.773, 52892.273 24/05/21,14:42:04,15,09,1, 11.9,1,1, 13.402, 10529.063, 377.150, 52894.385 24/05/21,14:42:04,16,09,1, 11.9,1,1, 13.402, 10529.951, 377.108, 52893.235 24/05/21,14:42:04,17,09,1, 11.9,1,1, 13.402, 10528.877, 377.758, 52892.878 24/05/21,14:42:04,18,09,1, 11.9,1,1, 13.402, 10529.571, 376.762, 52894.236 24/05/21,14:42:04,19,09,1, 11.9,1,1, 13.402, 10529.465, 377.285, 52892.155 24/05/21,14:42:05,00,08,1, 11.9,1,1, 13.397, 10529.463, 377.285, 52892.155 24/05/21,14:42:05,01,08,1, 11.9,1,1, 13.397, 10528.929, 377.739, 52892.909 24/05/21,14:42:05,02,08,1, 11.9,1,1, 13.397, 10529.600, 376.668, 52894.235 24/05/21,14:42:05,03,08,1, 11.9,1,1, 13.397, 10529.402, 377.284, 52892.218 24/05/21,14:42:05,04,08,1, 11.9,1,1, 13.397, 10528.498, 377.377, 52893.196 24/05/21,14:42:05,05,08,1, 11.9,1,1, 13.397, 10529.614, 376.709, 52893.546 24/05/21,14:42:05,06,08,1, 11.9,1,1, 13.397, 10528.888, 377.661, 52892.111 24/05/21,14:42:05,07,08,1, 11.9,1,1, 13.397, 10529.081, 377.204, 52894.311 24/05/21,14:42:05,08,08,1, 11.9,1,1, 13.397, 10530.027, 377.112, 52893.351 24/05/21,14:42:05,09,08,1, 11.9,1,1, 13.397, 10528.878, 377.762, 52892.968 24/05/21,14:42:05,10,08,1, 11.9,1,1, 13.397, 10529.642, 376.797, 52894.358 24/05/21,14:42:05,11,08,1, 11.9,1,1, 13.397, 10529.420, 377.243, 52892.087 24/05/21,14:42:05,12,08,1, 11.9,1,1, 13.397, 10528.500, 377.321, 52893.117 24/05/21,14:42:05,13,08,1, 11.9,1,1, 13.397, 10529.600, 376.815, 52893.665 24/05/21,14:42:05,14,08,1, 11.9,1,1, 13.397, 10528.894, 377.683, 52892.105 24/05/21,14:42:05,15,08,1, 11.9,1,1, 13.397, 10529.047, 377.182, 52894.184 24/05/21,14:42:05,16,08,1, 11.9,1,1, 13.397, 10530.003, 377.151, 52893.376 24/05/21,14:42:05,17,08,1, 11.9,1,1, 13.397, 10528.903, 377.662, 52892.841 24/05/21,14:42:05,18,08,1, 11.9,1,1, 13.397, 10529.597, 376.705, 52894.337 24/05/21,14:42:05,19,08,1, 11.9,1,1, 13.397, 10529.482, 377.396, 52892.278 24/05/21,14:42:06,00,08,1, 12.0,1,1, 13.396, 10529.480, 377.396, 52892.278 24/05/21,14:42:06,01,08,1, 12.0,1,1, 13.396, 10528.719, 377.609, 52892.120 24/05/21,14:42:06,02,08,1, 12.0,1,1, 13.396, 10529.678, 376.815, 52894.255 24/05/21,14:42:06,03,08,1, 12.0,1,1, 13.396, 10529.640, 377.348, 52892.837 24/05/21,14:42:06,04,08,1, 12.0,1,1, 13.396, 10528.199, 377.260, 52892.730 24/05/21,14:42:06,05,08,1, 12.0,1,1, 13.396, 10529.598, 376.809, 52893.458 24/05/21,14:42:06,06,08,1, 12.0,1,1, 13.396, 10528.963, 377.718, 52892.303 24/05/21,14:42:06,07,08,1, 12.0,1,1, 13.396, 10528.637, 377.107, 52893.985 24/05/21,14:42:06,08,08,1, 12.0,1,1, 13.396, 10530.263, 377.270, 52893.860 24/05/21,14:42:06,09,08,1, 12.0,1,1, 13.396, 10528.802, 377.631, 52892.403 24/05/21,14:42:06,10,08,1, 12.0,1,1, 13.396, 10529.421, 376.798, 52894.688 24/05/21,14:42:06,11,08,1, 12.0,1,1, 13.396, 10529.743, 377.312, 52892.446 24/05/21,14:42:06,12,08,1, 12.0,1,1, 13.396, 10528.205, 377.292, 52892.623 24/05/21,14:42:06,13,08,1, 12.0,1,1, 13.396, 10529.619, 376.788, 52894.058 24/05/21,14:42:06,14,08,1, 12.0,1,1, 13.396, 10529.009, 377.677, 52891.940 24/05/21,14:42:06,15,08,1, 12.0,1,1, 13.396, 10528.716, 377.153, 52894.060 24/05/21,14:42:06,16,08,1, 12.0,1,1, 13.396, 10530.192, 377.111, 52893.796 24/05/21,14:42:06,17,08,1, 12.0,1,1, 13.396, 10528.785, 377.693, 52892.261 24/05/21,14:42:06,18,08,1, 12.0,1,1, 13.396, 10529.456, 376.865, 52894.572 24/05/21,14:42:06,19,08,1, 12.0,1,1, 13.396, 10529.722, 377.287, 52892.449 24/05/21,14:42:07,00,08,1, 11.9,1,1, 13.402, 10529.714, 377.287, 52892.449 24/05/21,14:42:07,01,08,1, 11.9,1,1, 13.402, 10528.830, 377.723, 52892.373 24/05/21,14:42:07,02,08,1, 11.9,1,1, 13.402, 10529.417, 376.817, 52894.729 24/05/21,14:42:07,03,08,1, 11.9,1,1, 13.402, 10529.759, 377.218, 52892.608 24/05/21,14:42:07,04,08,1, 11.9,1,1, 13.402, 10528.299, 377.355, 52892.722 24/05/21,14:42:07,05,08,1, 11.9,1,1, 13.402, 10529.551, 376.746, 52894.182 24/05/21,14:42:07,06,08,1, 11.9,1,1, 13.402, 10528.944, 377.598, 52891.865 24/05/21,14:42:07,07,08,1, 11.9,1,1, 13.402, 10528.568, 377.231, 52893.993 24/05/21,14:42:07,08,08,1, 11.9,1,1, 13.402, 10530.153, 377.118, 52893.841 24/05/21,14:42:07,09,08,1, 11.9,1,1, 13.402, 10528.837, 377.623, 52892.357 24/05/21,14:42:07,10,08,1, 11.9,1,1, 13.402, 10529.426, 376.876, 52894.695 24/05/21,14:42:07,11,08,1, 11.9,1,1, 13.402, 10529.828, 377.207, 52892.580 24/05/21,14:42:07,12,08,1, 11.9,1,1, 13.402, 10528.210, 377.216, 52892.617 24/05/21,14:42:07,13,08,1, 11.9,1,1, 13.402, 10529.609, 376.839, 52894.228 24/05/21,14:42:07,14,08,1, 11.9,1,1, 13.402, 10528.923, 377.566, 52891.844 24/05/21,14:42:07,15,08,1, 11.9,1,1, 13.402, 10528.540, 377.156, 52893.844 24/05/21,14:42:07,16,08,1, 11.9,1,1, 13.402, 10530.163, 377.198, 52893.961 24/05/21,14:42:07,17,08,1, 11.9,1,1, 13.402, 10528.815, 377.623, 52892.323 24/05/21,14:42:07,18,08,1, 11.9,1,1, 13.402, 10529.377, 376.778, 52894.649 24/05/21,14:42:07,19,08,1, 11.9,1,1, 13.402, 10529.866, 377.345, 52892.653 24/05/21,14:42:08,00,08,1, 11.9,1,1, 13.396, 10529.864, 377.345, 52892.653 24/05/21,14:42:08,01,08,1, 11.9,1,1, 13.396, 10528.781, 377.666, 52892.177 24/05/21,14:42:08,02,08,1, 11.9,1,1, 13.396, 10529.341, 376.896, 52894.668 24/05/21,14:42:08,03,08,1, 11.9,1,1, 13.396, 10529.887, 377.330, 52892.866 24/05/21,14:42:08,04,08,1, 11.9,1,1, 13.396, 10528.263, 377.248, 52892.488 24/05/21,14:42:08,05,08,1, 11.9,1,1, 13.396, 10529.496, 376.792, 52894.237 24/05/21,14:42:08,06,08,1, 11.9,1,1, 13.396, 10529.047, 377.612, 52891.850 24/05/21,14:42:08,07,08,1, 11.9,1,1, 13.396, 10528.426, 377.159, 52893.749 24/05/21,14:42:08,08,08,1, 11.9,1,1, 13.396, 10530.082, 377.126, 52894.020 24/05/21,14:42:08,09,08,1, 11.9,1,1, 13.396, 10528.801, 377.778, 52892.353 24/05/21,14:42:08,10,08,1, 11.9,1,1, 13.396, 10529.269, 376.858, 52894.653 24/05/21,14:42:08,11,08,1, 11.9,1,1, 13.396, 10529.915, 377.283, 52892.789 24/05/21,14:42:08,12,08,1, 11.9,1,1, 13.396, 10528.286, 377.400, 52892.638 24/05/21,14:42:08,13,08,1, 11.9,1,1, 13.396, 10529.435, 376.668, 52894.219 24/05/21,14:42:08,14,08,1, 11.9,1,1, 13.396, 10528.982, 377.536, 52891.853 24/05/21,14:42:08,15,08,1, 11.9,1,1, 13.396, 10528.401, 377.238, 52893.742 24/05/21,14:42:08,16,08,1, 11.9,1,1, 13.396, 10529.997, 377.056, 52893.968 24/05/21,14:42:08,17,08,1, 11.9,1,1, 13.396, 10528.819, 377.740, 52892.342 24/05/21,14:42:08,18,08,1, 11.9,1,1, 13.396, 10529.325, 376.932, 52894.739 24/05/21,14:42:08,19,08,1, 11.9,1,1, 13.396, 10529.927, 377.206, 52892.843 24/05/21,14:42:09,00,09,1, 11.9,1,1, 13.396, 10529.922, 377.206, 52892.843 24/05/21,14:42:09,01,09,1, 11.9,1,1, 13.396, 10528.816, 377.805, 52892.375 24/05/21,14:42:09,02,09,1, 11.9,1,1, 13.396, 10529.174, 376.944, 52894.715 24/05/21,14:42:09,03,09,1, 11.9,1,1, 13.396, 10529.899, 377.262, 52893.052 24/05/21,14:42:09,04,09,1, 11.9,1,1, 13.396, 10528.303, 377.421, 52892.499 24/05/21,14:42:09,05,09,1, 11.9,1,1, 13.396, 10529.391, 376.709, 52894.176 24/05/21,14:42:09,06,09,1, 11.9,1,1, 13.396, 10528.991, 377.533, 52891.893 24/05/21,14:42:09,07,09,1, 11.9,1,1, 13.396, 10528.304, 377.291, 52893.613 24/05/21,14:42:09,08,09,1, 11.9,1,1, 13.396, 10529.854, 377.112, 52894.059 24/05/21,14:42:09,09,09,1, 11.9,1,1, 13.396, 10528.785, 377.738, 52892.359 24/05/21,14:42:09,10,09,1, 11.9,1,1, 13.396, 10529.188, 377.062, 52894.732 24/05/21,14:42:09,11,09,1, 11.9,1,1, 13.396, 10529.937, 377.240, 52893.019 24/05/21,14:42:09,12,09,1, 11.9,1,1, 13.396, 10528.294, 377.363, 52892.535 24/05/21,14:42:09,13,09,1, 11.9,1,1, 13.396, 10529.452, 376.836, 52894.320 24/05/21,14:42:09,14,09,1, 11.9,1,1, 13.396, 10528.974, 377.497, 52891.870 24/05/21,14:42:09,15,09,1, 11.9,1,1, 13.396, 10528.215, 377.186, 52893.433 24/05/21,14:42:09,16,09,1, 11.9,1,1, 13.396, 10529.934, 377.192, 52894.081 24/05/21,14:42:09,17,09,1, 11.9,1,1, 13.396, 10528.832, 377.704, 52892.374 24/05/21,14:42:09,18,09,1, 11.9,1,1, 13.396, 10529.160, 376.959, 52894.586 24/05/21,14:42:09,19,09,1, 11.9,1,1, 13.396, 10529.957, 377.314, 52893.095 24/05/21,14:42:10,00,09,1, 11.9,1,1, 13.397, 10529.956, 377.314, 52893.095 24/05/21,14:42:10,01,09,1, 11.9,1,1, 13.397, 10528.763, 377.750, 52892.286 24/05/21,14:42:10,02,09,1, 11.9,1,1, 13.397, 10529.064, 377.059, 52894.714 24/05/21,14:42:10,03,09,1, 11.9,1,1, 13.397, 10529.982, 377.315, 52893.231 24/05/21,14:42:10,04,09,1, 11.9,1,1, 13.397, 10528.337, 377.416, 52892.592 24/05/21,14:42:10,05,09,1, 11.9,1,1, 13.397, 10529.332, 376.785, 52894.418 24/05/21,14:42:10,06,09,1, 11.9,1,1, 13.397, 10529.040, 377.482, 52891.964 24/05/21,14:42:10,07,09,1, 11.9,1,1, 13.397, 10528.096, 377.187, 52893.370 24/05/21,14:42:10,08,09,1, 11.9,1,1, 13.397, 10529.806, 377.102, 52894.013 24/05/21,14:42:10,09,09,1, 11.9,1,1, 13.397, 10528.777, 377.790, 52892.320 24/05/21,14:42:10,10,09,1, 11.9,1,1, 13.397, 10529.043, 376.979, 52894.734 24/05/21,14:42:10,11,09,1, 11.9,1,1, 13.397, 10529.925, 377.315, 52893.257 24/05/21,14:42:10,12,09,1, 11.9,1,1, 13.397, 10528.355, 377.504, 52892.623 24/05/21,14:42:10,13,09,1, 11.9,1,1, 13.397, 10529.309, 376.690, 52894.344 24/05/21,14:42:10,14,09,1, 11.9,1,1, 13.397, 10529.040, 377.544, 52892.084 24/05/21,14:42:10,15,09,1, 11.9,1,1, 13.397, 10528.180, 377.271, 52893.501 24/05/21,14:42:10,16,09,1, 11.9,1,1, 13.397, 10529.735, 377.015, 52894.114 24/05/21,14:42:10,17,09,1, 11.9,1,1, 13.397, 10528.741, 377.806, 52892.375 24/05/21,14:42:10,18,09,1, 11.9,1,1, 13.397, 10529.057, 377.095, 52894.632 24/05/21,14:42:10,19,09,1, 11.9,1,1, 13.397, 10529.925, 377.220, 52893.258 24/05/21,14:42:11,00,09,1, 11.9,1,1, 13.395, 10529.922, 377.220, 52893.258 24/05/21,14:42:11,01,09,1, 11.9,1,1, 13.395, 10528.682, 377.902, 52892.687 24/05/21,14:42:11,02,09,1, 11.9,1,1, 13.395, 10529.124, 377.020, 52894.518 24/05/21,14:42:11,03,09,1, 11.9,1,1, 13.395, 10529.639, 377.271, 52893.045 24/05/21,14:42:11,04,09,1, 11.9,1,1, 13.395, 10528.550, 377.639, 52893.141 24/05/21,14:42:11,05,09,1, 11.9,1,1, 13.395, 10529.284, 376.621, 52894.029 24/05/21,14:42:11,06,09,1, 11.9,1,1, 13.395, 10528.795, 377.480, 52892.087 24/05/21,14:42:11,07,09,1, 11.9,1,1, 13.395, 10528.346, 377.415, 52893.600 24/05/21,14:42:11,08,09,1, 11.9,1,1, 13.395, 10529.432, 376.907, 52893.498 24/05/21,14:42:11,09,09,1, 11.9,1,1, 13.395, 10528.674, 377.859, 52892.682 24/05/21,14:42:11,10,09,1, 11.9,1,1, 13.395, 10529.186, 377.125, 52894.646 24/05/21,14:42:11,11,09,1, 11.9,1,1, 13.395, 10529.625, 377.212, 52893.042 24/05/21,14:42:11,12,09,1, 11.9,1,1, 13.395, 10528.543, 377.588, 52893.130 24/05/21,14:42:11,13,09,1, 11.9,1,1, 13.395, 10529.320, 376.771, 52894.053 24/05/21,14:42:11,14,09,1, 11.9,1,1, 13.395, 10528.805, 377.491, 52892.093 24/05/21,14:42:11,15,09,1, 11.9,1,1, 13.395, 10528.324, 377.378, 52893.662 24/05/21,14:42:11,16,09,1, 11.9,1,1, 13.395, 10529.431, 376.970, 52893.513 24/05/21,14:42:11,17,09,1, 11.9,1,1, 13.395, 10528.689, 377.847, 52892.619 24/05/21,14:42:11,18,09,1, 11.9,1,1, 13.395, 10529.121, 377.052, 52894.460 24/05/21,14:42:11,19,09,1, 11.9,1,1, 13.395, 10529.671, 377.305, 52893.038 24/05/21,14:42:12,00,09,1, 11.8,1,1, 13.399, 10529.664, 377.305, 52893.038 24/05/21,14:42:12,01,09,1, 11.8,1,1, 13.399, 10528.588, 377.819, 52892.666 24/05/21,14:42:12,02,09,1, 11.8,1,1, 13.399, 10529.040, 377.162, 52894.559 24/05/21,14:42:12,03,09,1, 11.8,1,1, 13.399, 10529.616, 377.252, 52893.098 24/05/21,14:42:12,04,09,1, 11.8,1,1, 13.399, 10528.508, 377.655, 52893.117 24/05/21,14:42:12,05,09,1, 11.8,1,1, 13.399, 10529.300, 376.788, 52894.113 24/05/21,14:42:12,06,09,1, 11.8,1,1, 13.399, 10528.823, 377.486, 52892.151 24/05/21,14:42:12,07,09,1, 11.8,1,1, 13.399, 10528.240, 377.307, 52893.584 24/05/21,14:42:12,08,09,1, 11.8,1,1, 13.399, 10529.341, 376.977, 52893.600 24/05/21,14:42:12,09,09,1, 11.8,1,1, 13.399, 10528.577, 377.871, 52892.646 24/05/21,14:42:12,10,09,1, 11.8,1,1, 13.399, 10529.012, 377.068, 52894.589 24/05/21,14:42:12,11,09,1, 11.8,1,1, 13.399, 10529.548, 377.264, 52893.125 24/05/21,14:42:12,12,09,1, 11.8,1,1, 13.399, 10528.554, 377.637, 52893.154 24/05/21,14:42:12,13,09,1, 11.8,1,1, 13.399, 10529.212, 376.700, 52893.995 24/05/21,14:42:12,14,09,1, 11.8,1,1, 13.399, 10528.856, 377.551, 52892.195 24/05/21,14:42:12,15,09,1, 11.8,1,1, 13.399, 10528.254, 377.367, 52893.539 24/05/21,14:42:12,16,09,1, 11.8,1,1, 13.399, 10529.326, 376.906, 52893.549 24/05/21,14:42:12,17,09,1, 11.8,1,1, 13.399, 10528.618, 377.932, 52892.657 24/05/21,14:42:12,18,09,1, 11.8,1,1, 13.399, 10529.025, 377.131, 52894.590 24/05/21,14:42:12,19,09,1, 11.8,1,1, 13.399, 10529.558, 377.196, 52893.131 24/05/21,14:42:13,00,09,1, 12.0,1,1, 13.405, 10529.555, 377.196, 52893.131 24/05/21,14:42:13,01,09,1, 12.0,1,1, 13.405, 10528.340, 377.836, 52892.042 24/05/21,14:42:13,02,09,1, 12.0,1,1, 13.405, 10528.865, 377.228, 52895.029 24/05/21,14:42:13,03,09,1, 12.0,1,1, 13.405, 10529.743, 377.285, 52893.166 24/05/21,14:42:13,04,09,1, 12.0,1,1, 13.405, 10528.243, 377.767, 52892.905 24/05/21,14:42:13,05,09,1, 12.0,1,1, 13.405, 10529.364, 376.764, 52894.649 24/05/21,14:42:13,06,09,1, 12.0,1,1, 13.405, 10528.831, 377.391, 52891.655 24/05/21,14:42:13,07,09,1, 12.0,1,1, 13.405, 10527.967, 377.445, 52893.627 24/05/21,14:42:13,08,09,1, 12.0,1,1, 13.405, 10529.466, 376.899, 52893.857 24/05/21,14:42:13,09,09,1, 12.0,1,1, 13.405, 10528.255, 377.817, 52892.056 24/05/21,14:42:13,10,09,1, 12.0,1,1, 13.405, 10528.889, 377.282, 52894.995 24/05/21,14:42:13,11,09,1, 12.0,1,1, 13.405, 10529.746, 377.188, 52893.232 24/05/21,14:42:13,12,09,1, 12.0,1,1, 13.405, 10528.196, 377.719, 52892.948 24/05/21,14:42:13,13,09,1, 12.0,1,1, 13.405, 10529.410, 376.899, 52894.759 24/05/21,14:42:13,14,09,1, 12.0,1,1, 13.405, 10528.821, 377.357, 52891.717 24/05/21,14:42:13,15,09,1, 12.0,1,1, 13.405, 10527.957, 377.456, 52893.571 24/05/21,14:42:13,16,09,1, 12.0,1,1, 13.405, 10529.491, 377.031, 52893.972 24/05/21,14:42:13,17,09,1, 12.0,1,1, 13.405, 10528.282, 377.771, 52891.931 24/05/21,14:42:13,18,09,1, 12.0,1,1, 13.405, 10528.853, 377.309, 52895.018 24/05/21,14:42:13,19,09,1, 12.0,1,1, 13.405, 10529.791, 377.312, 52893.356 24/05/21,14:42:14,00,09,1, 11.9,1,1, 13.405, 10529.789, 377.312, 52893.356 24/05/21,14:42:14,01,09,1, 11.9,1,1, 13.405, 10528.258, 377.788, 52891.987 24/05/21,14:42:14,02,09,1, 11.9,1,1, 13.405, 10528.760, 377.361, 52894.894 24/05/21,14:42:14,03,09,1, 11.9,1,1, 13.405, 10529.696, 377.232, 52893.282 24/05/21,14:42:14,04,09,1, 11.9,1,1, 13.405, 10528.242, 377.782, 52892.826 24/05/21,14:42:14,05,09,1, 11.9,1,1, 13.405, 10529.351, 377.003, 52894.851 24/05/21,14:42:14,06,09,1, 11.9,1,1, 13.405, 10528.895, 377.359, 52891.954 24/05/21,14:42:14,07,09,1, 11.9,1,1, 13.405, 10527.902, 377.483, 52893.529 24/05/21,14:42:14,08,09,1, 11.9,1,1, 13.405, 10529.360, 377.023, 52894.039 24/05/21,14:42:14,09,09,1, 11.9,1,1, 13.405, 10528.247, 377.841, 52891.952 24/05/21,14:42:14,10,09,1, 11.9,1,1, 13.405, 10528.732, 377.361, 52894.975 24/05/21,14:42:14,11,09,1, 11.9,1,1, 13.405, 10529.732, 377.284, 52893.336 24/05/21,14:42:14,12,09,1, 11.9,1,1, 13.405, 10528.229, 377.730, 52892.844 24/05/21,14:42:14,13,09,1, 11.9,1,1, 13.405, 10529.329, 376.893, 52894.806 24/05/21,14:42:14,14,09,1, 11.9,1,1, 13.405, 10528.903, 377.434, 52892.007 24/05/21,14:42:14,15,09,1, 11.9,1,1, 13.405, 10527.883, 377.418, 52893.474 24/05/21,14:42:14,16,09,1, 11.9,1,1, 13.405, 10529.355, 376.966, 52893.935 24/05/21,14:42:14,17,09,1, 11.9,1,1, 13.405, 10528.259, 377.880, 52892.031 24/05/21,14:42:14,18,09,1, 11.9,1,1, 13.405, 10528.642, 377.329, 52894.854 24/05/21,14:42:14,19,09,1, 11.9,1,1, 13.405, 10529.686, 377.233, 52893.278 24/05/21,14:42:15,00,09,1, 11.9,1,1, 13.399, 10529.680, 377.233, 52893.278 24/05/21,14:42:15,01,09,1, 11.9,1,1, 13.399, 10528.187, 377.888, 52891.938 24/05/21,14:42:15,02,09,1, 11.9,1,1, 13.399, 10528.535, 377.391, 52894.868 24/05/21,14:42:15,03,09,1, 11.9,1,1, 13.399, 10529.646, 377.362, 52893.454 24/05/21,14:42:15,04,09,1, 11.9,1,1, 13.399, 10528.176, 377.826, 52892.880 24/05/21,14:42:15,05,09,1, 11.9,1,1, 13.399, 10529.294, 376.956, 52894.908 24/05/21,14:42:15,06,09,1, 11.9,1,1, 13.399, 10528.968, 377.489, 52892.141 24/05/21,14:42:15,07,09,1, 11.9,1,1, 13.399, 10527.857, 377.563, 52893.515 24/05/21,14:42:15,08,09,1, 11.9,1,1, 13.399, 10529.247, 376.890, 52893.984 24/05/21,14:42:15,09,09,1, 11.9,1,1, 13.399, 10528.195, 377.880, 52892.011 24/05/21,14:42:15,10,09,1, 11.9,1,1, 13.399, 10528.506, 377.408, 52894.883 24/05/21,14:42:15,11,09,1, 11.9,1,1, 13.399, 10529.630, 377.275, 52893.417 24/05/21,14:42:15,12,09,1, 11.9,1,1, 13.399, 10528.168, 377.897, 52892.961 24/05/21,14:42:15,13,09,1, 11.9,1,1, 13.399, 10529.328, 376.971, 52894.964 24/05/21,14:42:15,14,09,1, 11.9,1,1, 13.399, 10528.902, 377.371, 52891.997 24/05/21,14:42:15,15,09,1, 11.9,1,1, 13.399, 10527.867, 377.580, 52893.540 24/05/21,14:42:15,16,09,1, 11.9,1,1, 13.399, 10529.260, 376.981, 52894.043 24/05/21,14:42:15,17,09,1, 11.9,1,1, 13.399, 10528.171, 377.801, 52891.972 24/05/21,14:42:15,18,09,1, 11.9,1,1, 13.399, 10528.477, 377.442, 52894.866 24/05/21,14:42:15,19,09,1, 11.9,1,1, 13.399, 10529.634, 377.339, 52893.470 24/05/21,14:42:16,00,09,1, 11.9,1,1, 13.400, 10529.630, 377.339, 52893.470 24/05/21,14:42:16,01,09,1, 11.9,1,1, 13.400, 10528.152, 377.907, 52891.995 24/05/21,14:42:16,02,09,1, 11.9,1,1, 13.400, 10528.421, 377.472, 52894.796 24/05/21,14:42:16,03,09,1, 11.9,1,1, 13.400, 10529.537, 377.262, 52893.443 24/05/21,14:42:16,04,09,1, 11.9,1,1, 13.400, 10528.132, 377.900, 52892.906 24/05/21,14:42:16,05,09,1, 11.9,1,1, 13.400, 10529.221, 377.024, 52895.038 24/05/21,14:42:16,06,09,1, 11.9,1,1, 13.400, 10528.909, 377.395, 52892.209 24/05/21,14:42:16,07,09,1, 11.9,1,1, 13.400, 10527.735, 377.591, 52893.428 24/05/21,14:42:16,08,09,1, 11.9,1,1, 13.400, 10529.174, 376.990, 52894.020 24/05/21,14:42:16,09,09,1, 11.9,1,1, 13.400, 10528.098, 377.813, 52891.859 24/05/21,14:42:16,10,09,1, 11.9,1,1, 13.400, 10528.452, 377.501, 52894.799 24/05/21,14:42:16,11,09,1, 11.9,1,1, 13.400, 10529.559, 377.282, 52893.480 24/05/21,14:42:16,12,09,1, 11.9,1,1, 13.400, 10528.133, 377.858, 52892.818 24/05/21,14:42:16,13,09,1, 11.9,1,1, 13.400, 10529.211, 377.027, 52895.063 24/05/21,14:42:16,14,09,1, 11.9,1,1, 13.400, 10528.902, 377.431, 52892.113 24/05/21,14:42:16,15,09,1, 11.9,1,1, 13.400, 10527.809, 377.576, 52893.445 24/05/21,14:42:16,16,09,1, 11.9,1,1, 13.400, 10529.205, 376.991, 52894.056 24/05/21,14:42:16,17,09,1, 11.9,1,1, 13.400, 10528.146, 377.827, 52892.005 24/05/21,14:42:16,18,09,1, 11.9,1,1, 13.400, 10528.373, 377.370, 52894.721 24/05/21,14:42:16,19,09,1, 11.9,1,1, 13.400, 10529.517, 377.321, 52893.517 24/05/21,14:42:17,00,09,1, 11.8,1,1, 13.398, 10529.513, 377.321, 52893.517 24/05/21,14:42:17,01,09,1, 11.8,1,1, 13.398, 10528.253, 377.926, 52892.438 24/05/21,14:42:17,02,09,1, 11.8,1,1, 13.398, 10528.314, 377.413, 52894.326 24/05/21,14:42:17,03,09,1, 11.8,1,1, 13.398, 10529.272, 377.381, 52893.625 24/05/21,14:42:17,04,09,1, 11.8,1,1, 13.398, 10528.357, 377.997, 52893.234 24/05/21,14:42:17,05,09,1, 11.8,1,1, 13.398, 10529.013, 377.011, 52894.546 24/05/21,14:42:17,06,09,1, 11.8,1,1, 13.398, 10528.871, 377.579, 52892.673 24/05/21,14:42:17,07,09,1, 11.8,1,1, 13.398, 10527.958, 377.596, 52893.462 24/05/21,14:42:17,08,09,1, 11.8,1,1, 13.398, 10528.860, 376.939, 52893.657 24/05/21,14:42:17,09,09,1, 11.8,1,1, 13.398, 10528.205, 378.015, 52892.553 24/05/21,14:42:17,10,09,1, 11.8,1,1, 13.398, 10528.368, 377.440, 52894.423 24/05/21,14:42:17,11,09,1, 11.8,1,1, 13.398, 10529.218, 377.293, 52893.478 24/05/21,14:42:17,12,09,1, 11.8,1,1, 13.398, 10528.358, 378.050, 52893.337 24/05/21,14:42:17,13,09,1, 11.8,1,1, 13.398, 10528.987, 377.004, 52894.536 24/05/21,14:42:17,14,09,1, 11.8,1,1, 13.398, 10528.806, 377.456, 52892.618 24/05/21,14:42:17,15,09,1, 11.8,1,1, 13.398, 10527.959, 377.672, 52893.580 24/05/21,14:42:17,16,09,1, 11.8,1,1, 13.398, 10528.814, 376.909, 52893.777 24/05/21,14:42:17,17,09,1, 11.8,1,1, 13.398, 10528.165, 377.926, 52892.459 24/05/21,14:42:17,18,09,1, 11.8,1,1, 13.398, 10528.374, 377.472, 52894.452 24/05/21,14:42:17,19,09,1, 11.8,1,1, 13.398, 10529.229, 377.314, 52893.532 24/05/21,14:42:18,00,09,1, 11.9,1,1, 13.400, 10529.221, 377.314, 52893.532 24/05/21,14:42:18,01,09,1, 11.9,1,1, 13.400, 10528.110, 378.001, 52892.531 24/05/21,14:42:18,02,09,1, 11.9,1,1, 13.400, 10528.532, 377.415, 52893.786 24/05/21,14:42:18,03,09,1, 11.9,1,1, 13.400, 10528.753, 377.329, 52893.400 24/05/21,14:42:18,04,09,1, 11.9,1,1, 13.400, 10528.766, 378.142, 52894.001 24/05/21,14:42:18,05,09,1, 11.9,1,1, 13.400, 10528.678, 376.855, 52893.642 24/05/21,14:42:18,06,09,1, 11.9,1,1, 13.400, 10528.634, 377.598, 52893.233 24/05/21,14:42:18,07,09,1, 11.9,1,1, 13.400, 10528.390, 377.701, 52893.668 24/05/21,14:42:18,08,09,1, 11.9,1,1, 13.400, 10528.300, 376.850, 52893.030 24/05/21,14:42:18,09,09,1, 11.9,1,1, 13.400, 10528.359, 378.040, 52893.329 24/05/21,14:42:18,10,09,1, 11.9,1,1, 13.400, 10528.432, 377.392, 52893.829 24/05/21,14:42:18,11,09,1, 11.9,1,1, 13.400, 10528.753, 377.397, 52893.526 24/05/21,14:42:18,12,09,1, 11.9,1,1, 13.400, 10528.774, 378.108, 52894.152 24/05/21,14:42:18,13,09,1, 11.9,1,1, 13.400, 10528.703, 376.976, 52893.674 24/05/21,14:42:18,14,09,1, 11.9,1,1, 13.400, 10528.649, 377.678, 52893.239 24/05/21,14:42:18,15,09,1, 11.9,1,1, 13.400, 10528.352, 377.565, 52893.497 24/05/21,14:42:18,16,09,1, 11.9,1,1, 13.400, 10528.350, 376.924, 52893.075 24/05/21,14:42:18,17,09,1, 11.9,1,1, 13.400, 10528.414, 378.104, 52893.439 24/05/21,14:42:18,18,09,1, 11.9,1,1, 13.400, 10528.386, 377.316, 52893.840 24/05/21,14:42:18,19,09,1, 11.9,1,1, 13.400, 10528.690, 377.414, 52893.532 24/05/21,14:42:19,00,10,1, 11.9,1,1, 13.398, 10528.687, 377.414, 52893.532 24/05/21,14:42:19,01,10,1, 11.9,1,1, 13.398, 10528.351, 378.037, 52893.566 24/05/21,14:42:19,02,10,1, 11.9,1,1, 13.398, 10528.403, 377.400, 52893.811 24/05/21,14:42:19,03,10,1, 11.9,1,1, 13.398, 10528.655, 377.433, 52893.591 24/05/21,14:42:19,04,10,1, 11.9,1,1, 13.398, 10528.793, 378.131, 52894.212 24/05/21,14:42:19,05,10,1, 11.9,1,1, 13.398, 10528.607, 376.912, 52893.550 24/05/21,14:42:19,06,10,1, 11.9,1,1, 13.398, 10528.589, 377.742, 52893.403 24/05/21,14:42:19,07,10,1, 11.9,1,1, 13.398, 10528.345, 377.588, 52893.618 24/05/21,14:42:19,08,10,1, 11.9,1,1, 13.398, 10528.185, 376.860, 52893.029 24/05/21,14:42:19,09,10,1, 11.9,1,1, 13.398, 10528.386, 378.168, 52893.622 24/05/21,14:42:19,10,10,1, 11.9,1,1, 13.398, 10528.355, 377.310, 52893.713 24/05/21,14:42:19,11,10,1, 11.9,1,1, 13.398, 10528.629, 377.406, 52893.542 24/05/21,14:42:19,12,10,1, 11.9,1,1, 13.398, 10528.824, 378.228, 52894.226 24/05/21,14:42:19,13,10,1, 11.9,1,1, 13.398, 10528.574, 376.872, 52893.572 24/05/21,14:42:19,14,10,1, 11.9,1,1, 13.398, 10528.605, 377.636, 52893.435 24/05/21,14:42:19,15,10,1, 11.9,1,1, 13.398, 10528.399, 377.695, 52893.766 24/05/21,14:42:19,16,10,1, 11.9,1,1, 13.398, 10528.175, 376.851, 52893.029 24/05/21,14:42:19,17,10,1, 11.9,1,1, 13.398, 10528.380, 378.124, 52893.731 24/05/21,14:42:19,18,10,1, 11.9,1,1, 13.398, 10528.375, 377.394, 52893.903 24/05/21,14:42:19,19,10,1, 11.9,1,1, 13.398, 10528.646, 377.306, 52893.480 24/05/21,14:42:20,00,09,1, 12.0,1,1, 13.396, 10528.646, 377.306, 52893.480 24/05/21,14:42:20,01,09,1, 12.0,1,1, 13.396, 10528.315, 378.222, 52893.748 24/05/21,14:42:20,02,09,1, 12.0,1,1, 13.396, 10528.340, 377.382, 52893.785 24/05/21,14:42:20,03,09,1, 12.0,1,1, 13.396, 10528.592, 377.397, 52893.608 24/05/21,14:42:20,04,09,1, 12.0,1,1, 13.396, 10528.799, 378.268, 52894.278 24/05/21,14:42:20,05,09,1, 12.0,1,1, 13.396, 10528.520, 376.901, 52893.478 24/05/21,14:42:20,06,09,1, 12.0,1,1, 13.396, 10528.527, 377.642, 52893.354 24/05/21,14:42:20,07,09,1, 12.0,1,1, 13.396, 10528.337, 377.729, 52893.758 24/05/21,14:42:20,08,09,1, 12.0,1,1, 13.396, 10528.167, 376.857, 52893.025 24/05/21,14:42:20,09,09,1, 12.0,1,1, 13.396, 10528.341, 378.185, 52893.626 24/05/21,14:42:20,10,09,1, 12.0,1,1, 13.396, 10528.340, 377.490, 52893.943 24/05/21,14:42:20,11,09,1, 12.0,1,1, 13.396, 10528.578, 377.428, 52893.628 24/05/21,14:42:20,12,09,1, 12.0,1,1, 13.396, 10528.747, 378.144, 52894.321 24/05/21,14:42:20,13,09,1, 12.0,1,1, 13.396, 10528.544, 376.998, 52893.555 24/05/21,14:42:20,14,09,1, 12.0,1,1, 13.396, 10528.520, 377.685, 52893.357 24/05/21,14:42:20,15,09,1, 12.0,1,1, 13.396, 10528.348, 377.711, 52893.742 24/05/21,14:42:20,16,09,1, 12.0,1,1, 13.396, 10528.165, 377.029, 52893.174 24/05/21,14:42:20,17,09,1, 12.0,1,1, 13.396, 10528.351, 378.146, 52893.690 24/05/21,14:42:20,18,09,1, 12.0,1,1, 13.396, 10528.389, 377.371, 52893.799 24/05/21,14:42:20,19,09,1, 12.0,1,1, 13.396, 10528.554, 377.483, 52893.582 24/05/21,14:42:21,00,09,1, 12.0,1,1, 13.404, 10528.554, 377.483, 52893.582 24/05/21,14:42:21,01,09,1, 12.0,1,1, 13.404, 10528.319, 378.158, 52893.710 24/05/21,14:42:21,02,09,1, 12.0,1,1, 13.404, 10528.355, 377.425, 52893.785 24/05/21,14:42:21,03,09,1, 12.0,1,1, 13.404, 10528.529, 377.469, 52893.581 24/05/21,14:42:21,04,09,1, 12.0,1,1, 13.404, 10528.648, 378.187, 52894.355 24/05/21,14:42:21,05,09,1, 12.0,1,1, 13.404, 10528.492, 377.002, 52893.529 24/05/21,14:42:21,06,09,1, 12.0,1,1, 13.404, 10528.488, 377.787, 52893.566 24/05/21,14:42:21,07,09,1, 12.0,1,1, 13.404, 10528.251, 377.611, 52893.697 24/05/21,14:42:21,08,09,1, 12.0,1,1, 13.404, 10528.038, 377.002, 52893.005 24/05/21,14:42:21,09,09,1, 12.0,1,1, 13.404, 10528.316, 378.287, 52893.746 24/05/21,14:42:21,10,09,1, 12.0,1,1, 13.404, 10528.315, 377.401, 52893.764 24/05/21,14:42:21,11,09,1, 12.0,1,1, 13.404, 10528.522, 377.494, 52893.582 24/05/21,14:42:21,12,09,1, 12.0,1,1, 13.404, 10528.734, 378.244, 52894.235 24/05/21,14:42:21,13,09,1, 12.0,1,1, 13.404, 10528.424, 376.897, 52893.509 24/05/21,14:42:21,14,09,1, 12.0,1,1, 13.404, 10528.450, 377.757, 52893.450 24/05/21,14:42:21,15,09,1, 12.0,1,1, 13.404, 10528.277, 377.701, 52893.671 24/05/21,14:42:21,16,09,1, 12.0,1,1, 13.404, 10528.041, 376.904, 52892.945 24/05/21,14:42:21,17,09,1, 12.0,1,1, 13.404, 10528.355, 378.231, 52893.857 24/05/21,14:42:21,18,09,1, 12.0,1,1, 13.404, 10528.324, 377.461, 52893.912 24/05/21,14:42:21,19,09,1, 12.0,1,1, 13.404, 10528.479, 377.408, 52893.538 24/05/21,14:42:22,00,09,1, 11.8,1,1, 13.407, 10528.479, 377.408, 52893.538 24/05/21,14:42:22,01,09,1, 11.8,1,1, 13.407, 10528.287, 378.296, 52893.866 24/05/21,14:42:22,02,09,1, 11.8,1,1, 13.407, 10528.330, 377.395, 52893.841 24/05/21,14:42:22,03,09,1, 11.8,1,1, 13.407, 10528.491, 377.506, 52893.636 24/05/21,14:42:22,04,09,1, 11.8,1,1, 13.407, 10528.655, 378.299, 52894.402 24/05/21,14:42:22,05,09,1, 11.8,1,1, 13.407, 10528.442, 376.957, 52893.621 24/05/21,14:42:22,06,09,1, 11.8,1,1, 13.407, 10528.387, 377.791, 52893.424 24/05/21,14:42:22,07,09,1, 11.8,1,1, 13.407, 10528.192, 377.741, 52893.731 24/05/21,14:42:22,08,09,1, 11.8,1,1, 13.407, 10528.033, 376.963, 52893.041 24/05/21,14:42:22,09,09,1, 11.8,1,1, 13.407, 10528.264, 378.297, 52893.786 24/05/21,14:42:22,10,09,1, 11.8,1,1, 13.407, 10528.294, 377.517, 52893.978 24/05/21,14:42:22,11,09,1, 11.8,1,1, 13.407, 10528.498, 377.455, 52893.526 24/05/21,14:42:22,12,09,1, 11.8,1,1, 13.407, 10528.665, 378.254, 52894.334 24/05/21,14:42:22,13,09,1, 11.8,1,1, 13.407, 10528.418, 377.042, 52893.655 24/05/21,14:42:22,14,09,1, 11.8,1,1, 13.407, 10528.366, 377.735, 52893.479 24/05/21,14:42:22,15,09,1, 11.8,1,1, 13.407, 10528.199, 377.748, 52893.768 24/05/21,14:42:22,16,09,1, 11.8,1,1, 13.407, 10528.036, 377.072, 52893.073 24/05/21,14:42:22,17,09,1, 11.8,1,1, 13.407, 10528.231, 378.208, 52893.776 24/05/21,14:42:22,18,09,1, 11.8,1,1, 13.407, 10528.260, 377.472, 52893.944 24/05/21,14:42:22,19,09,1, 11.8,1,1, 13.407, 10528.511, 377.551, 52893.688 24/05/21,14:42:23,00,08,1, 11.9,1,1, 13.410, 10528.504, 377.551, 52893.688 24/05/21,14:42:23,01,08,1, 11.9,1,1, 13.410, 10528.164, 378.243, 52893.895 24/05/21,14:42:23,02,08,1, 11.9,1,1, 13.410, 10528.258, 377.510, 52894.033 24/05/21,14:42:23,03,08,1, 11.9,1,1, 13.410, 10528.408, 377.471, 52893.654 24/05/21,14:42:23,04,08,1, 11.9,1,1, 13.410, 10528.569, 378.267, 52894.429 24/05/21,14:42:23,05,08,1, 11.9,1,1, 13.410, 10528.347, 377.077, 52893.605 24/05/21,14:42:23,06,08,1, 11.9,1,1, 13.410, 10528.292, 377.706, 52893.505 24/05/21,14:42:23,07,08,1, 11.9,1,1, 13.410, 10528.109, 377.735, 52893.823 24/05/21,14:42:23,08,08,1, 11.9,1,1, 13.410, 10527.959, 377.044, 52893.157 24/05/21,14:42:23,09,08,1, 11.9,1,1, 13.410, 10528.165, 378.249, 52893.790 24/05/21,14:42:23,10,08,1, 11.9,1,1, 13.410, 10528.191, 377.456, 52893.924 24/05/21,14:42:23,11,08,1, 11.9,1,1, 13.410, 10528.395, 377.546, 52893.697 24/05/21,14:42:23,12,08,1, 11.9,1,1, 13.410, 10528.561, 378.211, 52894.425 24/05/21,14:42:23,13,08,1, 11.9,1,1, 13.410, 10528.367, 377.003, 52893.687 24/05/21,14:42:23,14,08,1, 11.9,1,1, 13.410, 10528.310, 377.866, 52893.541 24/05/21,14:42:23,15,08,1, 11.9,1,1, 13.410, 10528.140, 377.725, 52893.777 24/05/21,14:42:23,16,08,1, 11.9,1,1, 13.410, 10527.957, 376.971, 52893.079 24/05/21,14:42:23,17,08,1, 11.9,1,1, 13.410, 10528.204, 378.287, 52893.824 24/05/21,14:42:23,18,08,1, 11.9,1,1, 13.410, 10528.255, 377.467, 52893.932 24/05/21,14:42:23,19,08,1, 11.9,1,1, 13.410, 10528.383, 377.494, 52893.576 24/05/21,14:42:24,00,09,1, 11.9,1,1, 13.401, 10528.378, 377.494, 52893.576 24/05/21,14:42:24,01,09,1, 11.9,1,1, 13.401, 10528.142, 378.356, 52893.901 24/05/21,14:42:24,02,09,1, 11.9,1,1, 13.401, 10528.150, 377.499, 52893.906 24/05/21,14:42:24,03,09,1, 11.9,1,1, 13.401, 10528.332, 377.607, 52893.717 24/05/21,14:42:24,04,09,1, 11.9,1,1, 13.401, 10528.529, 378.320, 52894.467 24/05/21,14:42:24,05,09,1, 11.9,1,1, 13.401, 10528.256, 376.976, 52893.616 24/05/21,14:42:24,06,09,1, 11.9,1,1, 13.401, 10528.241, 377.853, 52893.595 24/05/21,14:42:24,07,09,1, 11.9,1,1, 13.401, 10528.036, 377.812, 52893.886 24/05/21,14:42:24,08,09,1, 11.9,1,1, 13.401, 10527.878, 376.974, 52893.105 24/05/21,14:42:24,09,09,1, 11.9,1,1, 13.401, 10528.113, 378.334, 52893.978 24/05/21,14:42:24,10,09,1, 11.9,1,1, 13.401, 10528.109, 377.485, 52893.966 24/05/21,14:42:24,11,09,1, 11.9,1,1, 13.401, 10528.308, 377.541, 52893.646 24/05/21,14:42:24,12,09,1, 11.9,1,1, 13.401, 10528.556, 378.385, 52894.442 24/05/21,14:42:24,13,09,1, 11.9,1,1, 13.401, 10528.273, 377.058, 52893.630 24/05/21,14:42:24,14,09,1, 11.9,1,1, 13.401, 10528.253, 377.821, 52893.510 24/05/21,14:42:24,15,09,1, 11.9,1,1, 13.401, 10528.060, 377.864, 52893.917 24/05/21,14:42:24,16,09,1, 11.9,1,1, 13.401, 10527.887, 377.103, 52893.189 24/05/21,14:42:24,17,09,1, 11.9,1,1, 13.401, 10528.092, 378.270, 52893.836 24/05/21,14:42:24,18,09,1, 11.9,1,1, 13.401, 10528.157, 377.575, 52894.079 24/05/21,14:42:24,19,09,1, 11.9,1,1, 13.401, 10528.360, 377.563, 52893.686 24/05/21,14:42:25,00,09,1, 11.9,1,1, 13.399, 10528.353, 377.563, 52893.686 24/05/21,14:42:25,01,09,1, 11.9,1,1, 13.399, 10527.996, 378.388, 52893.885 24/05/21,14:42:25,02,09,1, 11.9,1,1, 13.399, 10528.072, 377.581, 52893.987 24/05/21,14:42:25,03,09,1, 11.9,1,1, 13.399, 10528.278, 377.570, 52893.645 24/05/21,14:42:25,04,09,1, 11.9,1,1, 13.399, 10528.508, 378.384, 52894.555 24/05/21,14:42:25,05,09,1, 11.9,1,1, 13.399, 10528.192, 377.098, 52893.735 24/05/21,14:42:25,06,09,1, 11.9,1,1, 13.399, 10528.200, 377.845, 52893.558 24/05/21,14:42:25,07,09,1, 11.9,1,1, 13.399, 10528.002, 377.857, 52893.880 24/05/21,14:42:25,08,09,1, 11.9,1,1, 13.399, 10527.859, 377.125, 52893.318 24/05/21,14:42:25,09,09,1, 11.9,1,1, 13.399, 10528.000, 378.336, 52894.001 24/05/21,14:42:25,10,09,1, 11.9,1,1, 13.399, 10528.106, 377.570, 52893.972 24/05/21,14:42:25,11,09,1, 11.9,1,1, 13.399, 10528.257, 377.668, 52893.807 24/05/21,14:42:25,12,09,1, 11.9,1,1, 13.399, 10528.418, 378.329, 52894.480 24/05/21,14:42:25,13,09,1, 11.9,1,1, 13.399, 10528.185, 377.081, 52893.742 24/05/21,14:42:25,14,09,1, 11.9,1,1, 13.399, 10528.178, 377.944, 52893.705 24/05/21,14:42:25,15,09,1, 11.9,1,1, 13.399, 10527.990, 377.823, 52893.910 24/05/21,14:42:25,16,09,1, 11.9,1,1, 13.399, 10527.795, 377.115, 52893.150 24/05/21,14:42:25,17,09,1, 11.9,1,1, 13.399, 10528.058, 378.414, 52893.917 24/05/21,14:42:25,18,09,1, 11.9,1,1, 13.399, 10528.044, 377.492, 52893.960 24/05/21,14:42:25,19,09,1, 11.9,1,1, 13.399, 10528.210, 377.595, 52893.718 24/05/21,14:42:26,00,09,1, 11.9,1,1, 13.404, 10528.203, 377.595, 52893.718 24/05/21,14:42:26,01,09,1, 11.9,1,1, 13.404, 10527.801, 378.443, 52894.183 24/05/21,14:42:26,02,09,1, 11.9,1,1, 13.404, 10528.314, 377.583, 52894.162 24/05/21,14:42:26,03,09,1, 11.9,1,1, 13.404, 10527.951, 377.621, 52893.163 24/05/21,14:42:26,04,09,1, 11.9,1,1, 13.404, 10528.485, 378.375, 52894.949 24/05/21,14:42:26,05,09,1, 11.9,1,1, 13.404, 10528.329, 377.053, 52893.437 24/05/21,14:42:26,06,09,1, 11.9,1,1, 13.404, 10527.794, 377.982, 52893.579 24/05/21,14:42:26,07,09,1, 11.9,1,1, 13.404, 10528.143, 377.921, 52894.527 24/05/21,14:42:26,08,09,1, 11.9,1,1, 13.404, 10527.649, 377.007, 52892.627 24/05/21,14:42:26,09,09,1, 11.9,1,1, 13.404, 10527.844, 378.473, 52894.248 24/05/21,14:42:26,10,09,1, 11.9,1,1, 13.404, 10528.307, 377.569, 52894.192 24/05/21,14:42:26,11,09,1, 11.9,1,1, 13.404, 10527.906, 377.543, 52893.325 24/05/21,14:42:26,12,09,1, 11.9,1,1, 13.404, 10528.418, 378.497, 52895.251 24/05/21,14:42:26,13,09,1, 11.9,1,1, 13.404, 10528.242, 377.035, 52893.357 24/05/21,14:42:26,14,09,1, 11.9,1,1, 13.404, 10527.832, 377.873, 52893.330 24/05/21,14:42:26,15,09,1, 11.9,1,1, 13.404, 10528.209, 377.996, 52894.533 24/05/21,14:42:26,16,09,1, 11.9,1,1, 13.404, 10527.626, 377.027, 52892.632 24/05/21,14:42:26,17,09,1, 11.9,1,1, 13.404, 10527.791, 378.391, 52894.189 24/05/21,14:42:26,18,09,1, 11.9,1,1, 13.404, 10528.301, 377.657, 52894.283 24/05/21,14:42:26,19,09,1, 11.9,1,1, 13.404, 10527.863, 377.504, 52893.133 24/05/21,14:42:27,00,09,1, 11.9,1,1, 13.403, 10527.861, 377.504, 52893.133 24/05/21,14:42:27,01,09,1, 11.9,1,1, 13.403, 10527.773, 378.486, 52894.315 24/05/21,14:42:27,02,09,1, 11.9,1,1, 13.403, 10528.238, 377.564, 52894.210 24/05/21,14:42:27,03,09,1, 11.9,1,1, 13.403, 10527.837, 377.560, 52893.310 24/05/21,14:42:27,04,09,1, 11.9,1,1, 13.403, 10528.376, 378.510, 52895.213 24/05/21,14:42:27,05,09,1, 11.9,1,1, 13.403, 10528.164, 377.057, 52893.372 24/05/21,14:42:27,06,09,1, 11.9,1,1, 13.403, 10527.739, 377.897, 52893.339 24/05/21,14:42:27,07,09,1, 11.9,1,1, 13.403, 10528.147, 377.993, 52894.516 24/05/21,14:42:27,08,09,1, 11.9,1,1, 13.403, 10527.531, 377.070, 52892.728 24/05/21,14:42:27,09,09,1, 11.9,1,1, 13.403, 10527.692, 378.458, 52894.309 24/05/21,14:42:27,10,09,1, 11.9,1,1, 13.403, 10528.248, 377.617, 52894.340 24/05/21,14:42:27,11,09,1, 11.9,1,1, 13.403, 10527.844, 377.603, 52893.331 24/05/21,14:42:27,12,09,1, 11.9,1,1, 13.403, 10528.355, 378.486, 52895.098 24/05/21,14:42:27,13,09,1, 11.9,1,1, 13.403, 10528.209, 377.093, 52893.532 24/05/21,14:42:27,14,09,1, 11.9,1,1, 13.403, 10527.713, 377.936, 52893.577 24/05/21,14:42:27,15,09,1, 11.9,1,1, 13.403, 10528.040, 377.854, 52894.469 24/05/21,14:42:27,16,09,1, 11.9,1,1, 13.403, 10527.566, 377.100, 52892.717 24/05/21,14:42:27,17,09,1, 11.9,1,1, 13.403, 10527.779, 378.477, 52894.308 24/05/21,14:42:27,18,09,1, 11.9,1,1, 13.403, 10528.190, 377.574, 52894.274 24/05/21,14:42:27,19,09,1, 11.9,1,1, 13.403, 10527.785, 377.658, 52893.259 24/05/21,14:42:28,00,09,1, 11.9,1,1, 13.401, 10527.778, 377.658, 52893.259 24/05/21,14:42:28,01,09,1, 11.9,1,1, 13.401, 10527.647, 378.454, 52894.402 24/05/21,14:42:28,02,09,1, 11.9,1,1, 13.401, 10528.141, 377.646, 52894.298 24/05/21,14:42:28,03,09,1, 11.9,1,1, 13.401, 10527.822, 377.589, 52893.324 24/05/21,14:42:28,04,09,1, 11.9,1,1, 13.401, 10528.355, 378.438, 52895.084 24/05/21,14:42:28,05,09,1, 11.9,1,1, 13.401, 10528.133, 377.128, 52893.506 24/05/21,14:42:28,06,09,1, 11.9,1,1, 13.401, 10527.626, 377.979, 52893.487 24/05/21,14:42:28,07,09,1, 11.9,1,1, 13.401, 10528.016, 377.911, 52894.510 24/05/21,14:42:28,08,09,1, 11.9,1,1, 13.401, 10527.516, 377.160, 52892.820 24/05/21,14:42:28,09,09,1, 11.9,1,1, 13.401, 10527.669, 378.461, 52894.419 24/05/21,14:42:28,10,09,1, 11.9,1,1, 13.401, 10528.164, 377.564, 52894.275 24/05/21,14:42:28,11,09,1, 11.9,1,1, 13.401, 10527.734, 377.633, 52893.337 24/05/21,14:42:28,12,09,1, 11.9,1,1, 13.401, 10528.312, 378.505, 52895.041 24/05/21,14:42:28,13,09,1, 11.9,1,1, 13.401, 10528.121, 376.983, 52893.385 24/05/21,14:42:28,14,09,1, 11.9,1,1, 13.401, 10527.590, 377.992, 52893.613 24/05/21,14:42:28,15,09,1, 11.9,1,1, 13.401, 10528.029, 377.967, 52894.613 24/05/21,14:42:28,16,09,1, 11.9,1,1, 13.401, 10527.428, 377.069, 52892.629 24/05/21,14:42:28,17,09,1, 11.9,1,1, 13.401, 10527.717, 378.488, 52894.367 24/05/21,14:42:28,18,09,1, 11.9,1,1, 13.401, 10528.185, 377.602, 52894.357 24/05/21,14:42:28,19,09,1, 11.9,1,1, 13.401, 10527.692, 377.572, 52893.308 24/05/21,14:42:29,00,09,1, 11.9,1,1, 13.403, 10527.686, 377.572, 52893.308 24/05/21,14:42:29,01,09,1, 11.9,1,1, 13.403, 10527.748, 378.548, 52893.963 24/05/21,14:42:29,02,09,1, 11.9,1,1, 13.403, 10527.835, 377.590, 52894.297 24/05/21,14:42:29,03,09,1, 11.9,1,1, 13.403, 10527.991, 377.714, 52893.878 24/05/21,14:42:29,04,09,1, 11.9,1,1, 13.403, 10528.064, 378.434, 52894.548 24/05/21,14:42:29,05,09,1, 11.9,1,1, 13.403, 10527.853, 377.083, 52893.758 24/05/21,14:42:29,06,09,1, 11.9,1,1, 13.403, 10527.800, 378.026, 52893.578 24/05/21,14:42:29,07,09,1, 11.9,1,1, 13.403, 10527.653, 377.977, 52894.028 24/05/21,14:42:29,08,09,1, 11.9,1,1, 13.403, 10527.509, 377.172, 52893.288 24/05/21,14:42:29,09,09,1, 11.9,1,1, 13.403, 10527.704, 378.514, 52894.118 24/05/21,14:42:29,10,09,1, 11.9,1,1, 13.403, 10527.808, 377.701, 52894.391 24/05/21,14:42:29,11,09,1, 11.9,1,1, 13.403, 10527.960, 377.657, 52893.797 24/05/21,14:42:29,12,09,1, 11.9,1,1, 13.403, 10528.080, 378.360, 52894.494 24/05/21,14:42:29,13,09,1, 11.9,1,1, 13.403, 10527.813, 377.184, 52893.850 24/05/21,14:42:29,14,09,1, 11.9,1,1, 13.403, 10527.793, 377.988, 52893.717 24/05/21,14:42:29,15,09,1, 11.9,1,1, 13.403, 10527.580, 377.874, 52894.090 24/05/21,14:42:29,16,09,1, 11.9,1,1, 13.403, 10527.435, 377.266, 52893.300 24/05/21,14:42:29,17,09,1, 11.9,1,1, 13.403, 10527.713, 378.419, 52894.120 24/05/21,14:42:29,18,09,1, 11.9,1,1, 13.403, 10527.779, 377.612, 52894.151 24/05/21,14:42:29,19,09,1, 11.9,1,1, 13.403, 10527.952, 377.790, 52893.915 24/05/21,14:42:30,00,09,1, 11.9,1,1, 13.402, 10527.945, 377.790, 52893.915 24/05/21,14:42:30,01,09,1, 11.9,1,1, 13.402, 10527.721, 378.560, 52894.223 24/05/21,14:42:30,02,09,1, 11.9,1,1, 13.402, 10527.763, 377.667, 52894.407 24/05/21,14:42:30,03,09,1, 11.9,1,1, 13.402, 10527.940, 377.767, 52894.010 24/05/21,14:42:30,04,09,1, 11.9,1,1, 13.402, 10528.016, 378.427, 52894.614 24/05/21,14:42:30,05,09,1, 11.9,1,1, 13.402, 10527.718, 377.193, 52893.724 24/05/21,14:42:30,06,09,1, 11.9,1,1, 13.402, 10527.651, 378.117, 52893.671 24/05/21,14:42:30,07,09,1, 11.9,1,1, 13.402, 10527.520, 377.839, 52894.032 24/05/21,14:42:30,08,09,1, 11.9,1,1, 13.402, 10527.463, 377.340, 52893.622 24/05/21,14:42:30,09,09,1, 11.9,1,1, 13.402, 10527.657, 378.532, 52894.320 24/05/21,14:42:30,10,09,1, 11.9,1,1, 13.402, 10527.733, 377.566, 52894.224 24/05/21,14:42:30,11,09,1, 11.9,1,1, 13.402, 10527.971, 377.838, 52894.002 24/05/21,14:42:30,12,09,1, 11.9,1,1, 13.402, 10527.976, 378.390, 52894.692 24/05/21,14:42:30,13,09,1, 11.9,1,1, 13.402, 10527.658, 377.146, 52893.712 24/05/21,14:42:30,14,09,1, 11.9,1,1, 13.402, 10527.711, 378.120, 52893.702 24/05/21,14:42:30,15,09,1, 11.9,1,1, 13.402, 10527.497, 377.942, 52894.049 24/05/21,14:42:30,16,09,1, 11.9,1,1, 13.402, 10527.337, 377.296, 52893.370 24/05/21,14:42:30,17,09,1, 11.9,1,1, 13.402, 10527.719, 378.639, 52894.438 24/05/21,14:42:30,18,09,1, 11.9,1,1, 13.402, 10527.739, 377.633, 52894.356 24/05/21,14:42:30,19,09,1, 11.9,1,1, 13.402, 10527.901, 377.771, 52893.932 24/05/21,14:42:31,00,09,1, 11.9,1,1, 13.403, 10527.894, 377.771, 52893.932 24/05/21,14:42:31,01,09,1, 11.9,1,1, 13.403, 10527.706, 378.669, 52894.493 24/05/21,14:42:31,02,09,1, 11.9,1,1, 13.403, 10527.667, 377.585, 52894.401 24/05/21,14:42:31,03,09,1, 11.9,1,1, 13.403, 10527.827, 377.882, 52893.987 24/05/21,14:42:31,04,09,1, 11.9,1,1, 13.403, 10527.932, 378.434, 52894.640 24/05/21,14:42:31,05,09,1, 11.9,1,1, 13.403, 10527.561, 377.134, 52893.626 24/05/21,14:42:31,06,09,1, 11.9,1,1, 13.403, 10527.538, 378.219, 52893.819 24/05/21,14:42:31,07,09,1, 11.9,1,1, 13.403, 10527.398, 377.939, 52894.082 24/05/21,14:42:31,08,09,1, 11.9,1,1, 13.403, 10527.341, 377.363, 52893.451 24/05/21,14:42:31,09,09,1, 11.9,1,1, 13.403, 10527.668, 378.677, 52894.422 24/05/21,14:42:31,10,09,1, 11.9,1,1, 13.403, 10527.751, 377.632, 52894.350 24/05/21,14:42:31,11,09,1, 11.9,1,1, 13.403, 10527.863, 377.779, 52893.989 24/05/21,14:42:31,12,09,1, 11.9,1,1, 13.403, 10527.854, 378.405, 52894.588 24/05/21,14:42:31,13,09,1, 11.9,1,1, 13.403, 10527.553, 377.206, 52893.697 24/05/21,14:42:31,14,09,1, 11.9,1,1, 13.403, 10527.507, 378.124, 52893.782 24/05/21,14:42:31,15,09,1, 11.9,1,1, 13.403, 10527.376, 377.971, 52894.111 24/05/21,14:42:31,16,09,1, 11.9,1,1, 13.403, 10527.361, 377.422, 52893.433 24/05/21,14:42:31,17,09,1, 11.9,1,1, 13.403, 10527.657, 378.582, 52894.256 24/05/21,14:42:31,18,09,1, 11.9,1,1, 13.403, 10527.740, 377.647, 52894.307 24/05/21,14:42:31,19,09,1, 11.9,1,1, 13.403, 10527.837, 377.910, 52894.168 24/05/21,14:42:32,00,09,1, 11.9,1,1, 13.407, 10527.836, 377.910, 52894.168 24/05/21,14:42:32,01,09,1, 11.9,1,1, 13.407, 10527.207, 378.496, 52893.633 24/05/21,14:42:32,02,09,1, 11.9,1,1, 13.407, 10527.688, 377.765, 52895.183 24/05/21,14:42:32,03,09,1, 11.9,1,1, 13.407, 10528.008, 377.818, 52893.699 24/05/21,14:42:32,04,09,1, 11.9,1,1, 13.407, 10527.234, 378.300, 52894.064 24/05/21,14:42:32,05,09,1, 11.9,1,1, 13.407, 10527.805, 377.334, 52894.628 24/05/21,14:42:32,06,09,1, 11.9,1,1, 13.407, 10527.273, 378.080, 52892.936 24/05/21,14:42:32,07,09,1, 11.9,1,1, 13.407, 10526.923, 377.945, 52894.342 24/05/21,14:42:32,08,09,1, 11.9,1,1, 13.407, 10527.859, 377.620, 52894.088 24/05/21,14:42:32,09,09,1, 11.9,1,1, 13.407, 10527.251, 378.496, 52893.601 24/05/21,14:42:32,10,09,1, 11.9,1,1, 13.407, 10527.684, 377.691, 52895.240 24/05/21,14:42:32,11,09,1, 11.9,1,1, 13.407, 10528.034, 377.919, 52893.872 24/05/21,14:42:32,12,09,1, 11.9,1,1, 13.407, 10527.197, 378.217, 52894.084 24/05/21,14:42:32,13,09,1, 11.9,1,1, 13.407, 10527.754, 377.293, 52894.547 24/05/21,14:42:32,14,09,1, 11.9,1,1, 13.407, 10527.308, 378.204, 52893.023 24/05/21,14:42:32,15,09,1, 11.9,1,1, 13.407, 10526.948, 377.935, 52894.436 24/05/21,14:42:32,16,09,1, 11.9,1,1, 13.407, 10527.826, 377.533, 52894.057 24/05/21,14:42:32,17,09,1, 11.9,1,1, 13.407, 10527.223, 378.630, 52893.784 24/05/21,14:42:32,18,09,1, 11.9,1,1, 13.407, 10527.690, 377.690, 52895.246 24/05/21,14:42:32,19,09,1, 11.9,1,1, 13.407, 10528.024, 377.881, 52893.734 24/05/21,14:42:33,00,09,1, 11.8,1,1, 13.404, 10528.020, 377.881, 52893.734 24/05/21,14:42:33,01,09,1, 11.8,1,1, 13.404, 10527.273, 378.545, 52893.828 24/05/21,14:42:33,02,09,1, 11.8,1,1, 13.404, 10527.746, 377.618, 52895.342 24/05/21,14:42:33,03,09,1, 11.8,1,1, 13.404, 10527.872, 377.972, 52893.664 24/05/21,14:42:33,04,09,1, 11.8,1,1, 13.404, 10527.001, 378.212, 52894.020 24/05/21,14:42:33,05,09,1, 11.8,1,1, 13.404, 10527.635, 377.317, 52894.311 24/05/21,14:42:33,06,09,1, 11.8,1,1, 13.404, 10527.145, 378.330, 52893.196 24/05/21,14:42:33,07,09,1, 11.8,1,1, 13.404, 10526.969, 377.977, 52894.709 24/05/21,14:42:33,08,09,1, 11.8,1,1, 13.404, 10527.831, 377.639, 52894.110 24/05/21,14:42:33,09,09,1, 11.8,1,1, 13.404, 10527.142, 378.614, 52893.775 24/05/21,14:42:33,10,09,1, 11.8,1,1, 13.404, 10527.713, 377.602, 52895.114 24/05/21,14:42:33,11,09,1, 11.8,1,1, 13.404, 10527.850, 377.947, 52893.679 24/05/21,14:42:33,12,09,1, 11.8,1,1, 13.404, 10526.969, 378.277, 52894.235 24/05/21,14:42:33,13,09,1, 11.8,1,1, 13.404, 10527.607, 377.301, 52894.362 24/05/21,14:42:33,14,09,1, 11.8,1,1, 13.404, 10527.099, 378.287, 52893.128 24/05/21,14:42:33,15,09,1, 11.8,1,1, 13.404, 10527.002, 378.003, 52894.599 24/05/21,14:42:33,16,09,1, 11.8,1,1, 13.404, 10527.844, 377.656, 52894.036 24/05/21,14:42:33,17,09,1, 11.8,1,1, 13.404, 10527.199, 378.599, 52893.953 24/05/21,14:42:33,18,09,1, 11.8,1,1, 13.404, 10527.748, 377.684, 52895.428 24/05/21,14:42:33,19,09,1, 11.8,1,1, 13.404, 10527.785, 377.888, 52893.572 24/05/21,14:42:34,00,08,1, 11.9,1,1, 13.408, 10527.778, 377.888, 52893.572 24/05/21,14:42:34,01,08,1, 11.9,1,1, 13.408, 10527.140, 378.614, 52894.080 24/05/21,14:42:34,02,08,1, 11.9,1,1, 13.408, 10527.696, 377.513, 52895.200 24/05/21,14:42:34,03,08,1, 11.9,1,1, 13.408, 10527.597, 378.022, 52893.475 24/05/21,14:42:34,04,08,1, 11.9,1,1, 13.408, 10526.808, 378.267, 52894.266 24/05/21,14:42:34,05,08,1, 11.9,1,1, 13.408, 10527.441, 377.376, 52894.210 24/05/21,14:42:34,06,08,1, 11.9,1,1, 13.408, 10526.925, 378.445, 52893.140 24/05/21,14:42:34,07,08,1, 11.9,1,1, 13.408, 10527.044, 377.980, 52894.892 24/05/21,14:42:34,08,08,1, 11.9,1,1, 13.408, 10527.824, 377.751, 52894.153 24/05/21,14:42:34,09,08,1, 11.9,1,1, 13.408, 10527.137, 378.610, 52894.176 24/05/21,14:42:34,10,08,1, 11.9,1,1, 13.408, 10527.668, 377.598, 52895.240 24/05/21,14:42:34,11,08,1, 11.9,1,1, 13.408, 10527.556, 377.974, 52893.471 24/05/21,14:42:34,12,08,1, 11.9,1,1, 13.408, 10526.729, 378.161, 52894.270 24/05/21,14:42:34,13,08,1, 11.9,1,1, 13.408, 10527.509, 377.442, 52894.253 24/05/21,14:42:34,14,08,1, 11.9,1,1, 13.408, 10526.893, 378.415, 52893.110 24/05/21,14:42:34,15,08,1, 11.9,1,1, 13.408, 10527.034, 377.999, 52894.939 24/05/21,14:42:34,16,08,1, 11.9,1,1, 13.408, 10527.880, 377.875, 52894.243 24/05/21,14:42:34,17,08,1, 11.9,1,1, 13.408, 10527.094, 378.564, 52894.091 24/05/21,14:42:34,18,08,1, 11.9,1,1, 13.408, 10527.611, 377.587, 52895.069 24/05/21,14:42:34,19,08,1, 11.9,1,1, 13.408, 10527.516, 378.113, 52893.406 24/05/21,14:42:35,00,08,1, 11.9,1,1, 13.406, 10527.511, 378.113, 52893.406 24/05/21,14:42:35,01,08,1, 11.9,1,1, 13.406, 10527.051, 378.551, 52894.222 24/05/21,14:42:35,02,08,1, 11.9,1,1, 13.406, 10527.544, 377.523, 52894.925 24/05/21,14:42:35,03,08,1, 11.9,1,1, 13.406, 10527.168, 378.117, 52893.221 24/05/21,14:42:35,04,08,1, 11.9,1,1, 13.406, 10526.627, 378.180, 52894.399 24/05/21,14:42:35,05,08,1, 11.9,1,1, 13.406, 10527.411, 377.574, 52894.210 24/05/21,14:42:35,06,08,1, 11.9,1,1, 13.406, 10526.795, 378.571, 52893.492 24/05/21,14:42:35,07,08,1, 11.9,1,1, 13.406, 10527.188, 377.992, 52895.240 24/05/21,14:42:35,08,08,1, 11.9,1,1, 13.406, 10527.797, 377.967, 52894.133 24/05/21,14:42:35,09,08,1, 11.9,1,1, 13.406, 10526.970, 378.476, 52894.156 24/05/21,14:42:35,10,08,1, 11.9,1,1, 13.406, 10527.544, 377.504, 52894.967 24/05/21,14:42:35,11,08,1, 11.9,1,1, 13.406, 10527.202, 378.168, 52893.206 24/05/21,14:42:35,12,08,1, 11.9,1,1, 13.406, 10526.560, 378.138, 52894.289 24/05/21,14:42:35,13,08,1, 11.9,1,1, 13.406, 10527.410, 377.631, 52894.255 24/05/21,14:42:35,14,08,1, 11.9,1,1, 13.406, 10526.851, 378.646, 52893.539 24/05/21,14:42:35,15,08,1, 11.9,1,1, 13.406, 10527.206, 377.875, 52895.233 24/05/21,14:42:35,16,08,1, 11.9,1,1, 13.406, 10527.818, 378.017, 52894.083 24/05/21,14:42:35,17,08,1, 11.9,1,1, 13.406, 10526.982, 378.575, 52894.224 24/05/21,14:42:35,18,08,1, 11.9,1,1, 13.406, 10527.487, 377.434, 52894.853 24/05/21,14:42:35,19,08,1, 11.9,1,1, 13.406, 10527.135, 378.231, 52893.173 24/05/21,14:42:36,00,08,1, 11.8,1,1, 13.405, 10527.135, 378.231, 52893.173 24/05/21,14:42:36,01,08,1, 11.8,1,1, 13.405, 10526.797, 378.371, 52894.252 24/05/21,14:42:36,02,08,1, 11.8,1,1, 13.405, 10527.311, 377.527, 52894.646 24/05/21,14:42:36,03,08,1, 11.8,1,1, 13.405, 10526.893, 378.359, 52893.234 24/05/21,14:42:36,04,08,1, 11.8,1,1, 13.405, 10526.556, 378.105, 52894.605 24/05/21,14:42:36,05,08,1, 11.8,1,1, 13.405, 10527.424, 377.774, 52894.284 24/05/21,14:42:36,06,08,1, 11.8,1,1, 13.405, 10526.881, 378.771, 52893.844 24/05/21,14:42:36,07,08,1, 11.8,1,1, 13.405, 10527.322, 377.817, 52895.268 24/05/21,14:42:36,08,08,1, 11.8,1,1, 13.405, 10527.631, 378.080, 52893.897 24/05/21,14:42:36,09,08,1, 11.8,1,1, 13.405, 10526.781, 378.433, 52894.275 24/05/21,14:42:36,10,08,1, 11.8,1,1, 13.405, 10527.296, 377.418, 52894.629 24/05/21,14:42:36,11,08,1, 11.8,1,1, 13.405, 10526.894, 378.412, 52893.249 24/05/21,14:42:36,12,08,1, 11.8,1,1, 13.405, 10526.632, 378.132, 52894.667 24/05/21,14:42:36,13,08,1, 11.8,1,1, 13.405, 10527.441, 377.744, 52894.312 24/05/21,14:42:36,14,08,1, 11.8,1,1, 13.405, 10526.921, 378.756, 52893.955 24/05/21,14:42:36,15,08,1, 11.8,1,1, 13.405, 10527.323, 377.835, 52895.295 24/05/21,14:42:36,16,08,1, 11.8,1,1, 13.405, 10527.606, 378.015, 52893.790 24/05/21,14:42:36,17,08,1, 11.8,1,1, 13.405, 10526.706, 378.477, 52894.312 24/05/21,14:42:36,18,08,1, 11.8,1,1, 13.405, 10527.241, 377.500, 52894.636 24/05/21,14:42:36,19,08,1, 11.8,1,1, 13.405, 10526.851, 378.364, 52893.224 24/05/21,14:42:37,00,08,1, 11.8,1,1, 13.411, 10526.843, 378.364, 52893.224 24/05/21,14:42:37,01,08,1, 11.8,1,1, 13.411, 10526.534, 378.353, 52894.368 24/05/21,14:42:37,02,08,1, 11.8,1,1, 13.411, 10527.155, 377.481, 52894.420 24/05/21,14:42:37,03,08,1, 11.8,1,1, 13.411, 10526.691, 378.604, 52893.383 24/05/21,14:42:37,04,08,1, 11.8,1,1, 13.411, 10526.721, 378.140, 52895.009 24/05/21,14:42:37,05,08,1, 11.8,1,1, 13.411, 10527.522, 377.877, 52894.296 24/05/21,14:42:37,06,08,1, 11.8,1,1, 13.411, 10526.850, 378.732, 52894.198 24/05/21,14:42:37,07,08,1, 11.8,1,1, 13.411, 10527.337, 377.702, 52895.178 24/05/21,14:42:37,08,08,1, 11.8,1,1, 13.411, 10527.259, 378.125, 52893.517 24/05/21,14:42:37,09,08,1, 11.8,1,1, 13.411, 10526.477, 378.346, 52894.329 24/05/21,14:42:37,10,08,1, 11.8,1,1, 13.411, 10527.159, 377.563, 52894.358 24/05/21,14:42:37,11,08,1, 11.8,1,1, 13.411, 10526.641, 378.516, 52893.332 24/05/21,14:42:37,12,08,1, 11.8,1,1, 13.411, 10526.753, 378.146, 52895.090 24/05/21,14:42:37,13,08,1, 11.8,1,1, 13.411, 10527.550, 377.971, 52894.327 24/05/21,14:42:37,14,08,1, 11.8,1,1, 13.411, 10526.839, 378.637, 52894.189 24/05/21,14:42:37,15,08,1, 11.8,1,1, 13.411, 10527.377, 377.658, 52895.275 24/05/21,14:42:37,16,08,1, 11.8,1,1, 13.411, 10527.221, 378.163, 52893.545 24/05/21,14:42:37,17,08,1, 11.8,1,1, 13.411, 10526.461, 378.249, 52894.276 24/05/21,14:42:37,18,08,1, 11.8,1,1, 13.411, 10527.158, 377.614, 52894.438 24/05/21,14:42:37,19,08,1, 11.8,1,1, 13.411, 10526.635, 378.576, 52893.431 24/05/21,14:42:38,00,08,1, 11.9,1,1, 13.410, 10526.634, 378.576, 52893.431 24/05/21,14:42:38,01,08,1, 11.9,1,1, 13.410, 10526.338, 378.271, 52894.406 24/05/21,14:42:38,02,08,1, 11.9,1,1, 13.410, 10527.136, 377.657, 52894.300 24/05/21,14:42:38,03,08,1, 11.9,1,1, 13.410, 10526.651, 378.697, 52893.749 24/05/21,14:42:38,04,08,1, 11.9,1,1, 13.410, 10526.991, 378.042, 52895.420 24/05/21,14:42:38,05,08,1, 11.9,1,1, 13.410, 10527.494, 378.044, 52894.210 24/05/21,14:42:38,06,08,1, 11.9,1,1, 13.410, 10526.631, 378.568, 52894.375 24/05/21,14:42:38,07,08,1, 11.9,1,1, 13.410, 10527.194, 377.645, 52895.019 24/05/21,14:42:38,08,08,1, 11.9,1,1, 13.410, 10526.800, 378.281, 52893.365 24/05/21,14:42:38,09,08,1, 11.9,1,1, 13.410, 10526.312, 378.206, 52894.536 24/05/21,14:42:38,10,08,1, 11.9,1,1, 13.410, 10527.178, 377.821, 52894.463 24/05/21,14:42:38,11,08,1, 11.9,1,1, 13.410, 10526.586, 378.758, 52893.835 24/05/21,14:42:38,12,08,1, 11.9,1,1, 13.410, 10527.024, 377.926, 52895.427 24/05/21,14:42:38,13,08,1, 11.9,1,1, 13.410, 10527.473, 378.148, 52894.181 24/05/21,14:42:38,14,08,1, 11.9,1,1, 13.410, 10526.627, 378.549, 52894.354 24/05/21,14:42:38,15,08,1, 11.9,1,1, 13.410, 10527.156, 377.496, 52894.804 24/05/21,14:42:38,16,08,1, 11.9,1,1, 13.410, 10526.755, 378.405, 52893.288 24/05/21,14:42:38,17,08,1, 11.9,1,1, 13.410, 10526.328, 378.226, 52894.610 24/05/21,14:42:38,18,08,1, 11.9,1,1, 13.410, 10527.136, 377.743, 52894.408 24/05/21,14:42:38,19,08,1, 11.9,1,1, 13.410, 10526.635, 378.819, 52893.927 24/05/21,14:42:39,00,08,1, 11.8,1,1, 13.408, 10526.634, 378.819, 52893.927 24/05/21,14:42:39,01,08,1, 11.8,1,1, 13.408, 10526.403, 378.262, 52894.987 24/05/21,14:42:39,02,08,1, 11.8,1,1, 13.408, 10527.257, 378.015, 52894.476 24/05/21,14:42:39,03,08,1, 11.8,1,1, 13.408, 10526.660, 378.761, 52894.194 24/05/21,14:42:39,04,08,1, 11.8,1,1, 13.408, 10527.099, 377.878, 52895.493 24/05/21,14:42:39,05,08,1, 11.8,1,1, 13.408, 10527.157, 378.260, 52893.873 24/05/21,14:42:39,06,08,1, 11.8,1,1, 13.408, 10526.329, 378.393, 52894.405 24/05/21,14:42:39,07,08,1, 11.8,1,1, 13.408, 10526.966, 377.640, 52894.590 24/05/21,14:42:39,08,08,1, 11.8,1,1, 13.408, 10526.488, 378.639, 52893.395 24/05/21,14:42:39,09,08,1, 11.8,1,1, 13.408, 10526.401, 378.137, 52895.005 24/05/21,14:42:39,10,08,1, 11.8,1,1, 13.408, 10527.274, 377.993, 52894.477 24/05/21,14:42:39,11,08,1, 11.8,1,1, 13.408, 10526.583, 378.856, 52894.346 24/05/21,14:42:39,12,08,1, 11.8,1,1, 13.408, 10527.135, 377.715, 52895.316 24/05/21,14:42:39,13,08,1, 11.8,1,1, 13.408, 10527.154, 378.219, 52893.616 24/05/21,14:42:39,14,08,1, 11.8,1,1, 13.408, 10526.399, 378.451, 52894.463 24/05/21,14:42:39,15,08,1, 11.8,1,1, 13.408, 10526.942, 377.582, 52894.524 24/05/21,14:42:39,16,08,1, 11.8,1,1, 13.408, 10526.423, 378.664, 52893.331 24/05/21,14:42:39,17,08,1, 11.8,1,1, 13.408, 10526.483, 378.206, 52894.977 24/05/21,14:42:39,18,08,1, 11.8,1,1, 13.408, 10527.257, 377.912, 52894.430 24/05/21,14:42:39,19,08,1, 11.8,1,1, 13.408, 10526.609, 378.806, 52894.388 24/05/21,14:42:40,00,09,1, 11.9,1,1, 13.410, 10526.601, 378.806, 52894.388 24/05/21,14:42:40,01,09,1, 11.9,1,1, 13.410, 10526.716, 378.057, 52895.350 24/05/21,14:42:40,02,09,1, 11.9,1,1, 13.410, 10527.283, 378.153, 52894.151 24/05/21,14:42:40,03,09,1, 11.9,1,1, 13.410, 10526.534, 378.670, 52894.309 24/05/21,14:42:40,04,09,1, 11.9,1,1, 13.410, 10526.990, 377.614, 52895.051 24/05/21,14:42:40,05,09,1, 11.9,1,1, 13.410, 10526.644, 378.401, 52893.425 24/05/21,14:42:40,06,09,1, 11.9,1,1, 13.410, 10526.082, 378.303, 52894.565 24/05/21,14:42:40,07,09,1, 11.9,1,1, 13.410, 10526.912, 377.755, 52894.585 24/05/21,14:42:40,08,09,1, 11.9,1,1, 13.410, 10526.369, 378.848, 52893.778 24/05/21,14:42:40,09,09,1, 11.9,1,1, 13.410, 10526.728, 378.110, 52895.288 24/05/21,14:42:40,10,09,1, 11.9,1,1, 13.410, 10527.299, 378.127, 52894.005 24/05/21,14:42:40,11,09,1, 11.9,1,1, 13.410, 10526.460, 378.705, 52894.476 24/05/21,14:42:40,12,09,1, 11.9,1,1, 13.410, 10527.023, 377.672, 52895.150 24/05/21,14:42:40,13,09,1, 11.9,1,1, 13.410, 10526.586, 378.343, 52893.377 24/05/21,14:42:40,14,09,1, 11.9,1,1, 13.410, 10526.105, 378.362, 52894.627 24/05/21,14:42:40,15,09,1, 11.9,1,1, 13.410, 10526.958, 377.759, 52894.377 24/05/21,14:42:40,16,09,1, 11.9,1,1, 13.410, 10526.386, 378.804, 52893.789 24/05/21,14:42:40,17,09,1, 11.9,1,1, 13.410, 10526.831, 378.112, 52895.517 24/05/21,14:42:40,18,09,1, 11.9,1,1, 13.410, 10527.266, 378.124, 52894.282 24/05/21,14:42:40,19,09,1, 11.9,1,1, 13.410, 10526.353, 378.621, 52894.444 24/05/21,14:42:41,00,09,1, 11.9,1,1, 13.405, 10526.351, 378.621, 52894.444 24/05/21,14:42:41,01,09,1, 11.9,1,1, 13.405, 10526.722, 377.883, 52895.641 24/05/21,14:42:41,02,09,1, 11.9,1,1, 13.405, 10527.306, 378.268, 52894.263 24/05/21,14:42:41,03,09,1, 11.9,1,1, 13.405, 10525.967, 378.474, 52893.974 24/05/21,14:42:41,04,09,1, 11.9,1,1, 13.405, 10526.816, 377.715, 52895.191 24/05/21,14:42:41,05,09,1, 11.9,1,1, 13.405, 10526.449, 378.631, 52893.297 24/05/21,14:42:41,06,09,1, 11.9,1,1, 13.405, 10525.926, 378.306, 52894.963 24/05/21,14:42:41,07,09,1, 11.9,1,1, 13.405, 10527.328, 378.089, 52895.028 24/05/21,14:42:41,08,09,1, 11.9,1,1, 13.405, 10526.443, 378.773, 52893.852 24/05/21,14:42:41,09,09,1, 11.9,1,1, 13.405, 10526.757, 377.996, 52895.649 24/05/21,14:42:41,10,09,1, 11.9,1,1, 13.405, 10527.271, 378.271, 52894.105 24/05/21,14:42:41,11,09,1, 11.9,1,1, 13.405, 10525.898, 378.374, 52893.910 24/05/21,14:42:41,12,09,1, 11.9,1,1, 13.405, 10526.784, 377.796, 52895.200 24/05/21,14:42:41,13,09,1, 11.9,1,1, 13.405, 10526.422, 378.624, 52893.284 24/05/21,14:42:41,14,09,1, 11.9,1,1, 13.405, 10526.005, 378.217, 52894.878 24/05/21,14:42:41,15,09,1, 11.9,1,1, 13.405, 10527.380, 378.191, 52895.104 24/05/21,14:42:41,16,09,1, 11.9,1,1, 13.405, 10526.348, 378.789, 52893.852 24/05/21,14:42:41,17,09,1, 11.9,1,1, 13.405, 10526.781, 377.858, 52895.611 24/05/21,14:42:41,18,09,1, 11.9,1,1, 13.405, 10527.264, 378.357, 52894.131 24/05/21,14:42:41,19,09,1, 11.9,1,1, 13.405, 10525.855, 378.385, 52893.956 24/05/21,14:42:42,00,10,1, 11.9,1,1, 13.405, 10525.850, 378.385, 52893.956 24/05/21,14:42:42,01,10,1, 11.9,1,1, 13.405, 10526.730, 377.842, 52895.518 24/05/21,14:42:42,02,10,1, 11.9,1,1, 13.405, 10526.705, 378.419, 52893.618 24/05/21,14:42:42,03,10,1, 11.9,1,1, 13.405, 10525.701, 378.379, 52894.252 24/05/21,14:42:42,04,10,1, 11.9,1,1, 13.405, 10526.910, 378.028, 52895.143 24/05/21,14:42:42,05,10,1, 11.9,1,1, 13.405, 10526.298, 378.864, 52893.623 24/05/21,14:42:42,06,10,1, 11.9,1,1, 13.405, 10526.345, 378.143, 52895.499 24/05/21,14:42:42,07,10,1, 11.9,1,1, 13.405, 10527.421, 378.294, 52894.843 24/05/21,14:42:42,08,10,1, 11.9,1,1, 13.405, 10526.096, 378.614, 52893.976 24/05/21,14:42:42,09,10,1, 11.9,1,1, 13.405, 10526.722, 377.755, 52895.394 24/05/21,14:42:42,10,10,1, 11.9,1,1, 13.405, 10526.662, 378.533, 52893.507 24/05/21,14:42:42,11,10,1, 11.9,1,1, 13.405, 10525.646, 378.313, 52894.305 24/05/21,14:42:42,12,10,1, 11.9,1,1, 13.405, 10526.895, 377.969, 52895.067 24/05/21,14:42:42,13,10,1, 11.9,1,1, 13.405, 10526.342, 378.862, 52893.662 24/05/21,14:42:42,14,10,1, 11.9,1,1, 13.405, 10526.369, 378.113, 52895.540 24/05/21,14:42:42,15,10,1, 11.9,1,1, 13.405, 10527.387, 378.254, 52894.681 24/05/21,14:42:42,16,10,1, 11.9,1,1, 13.405, 10526.053, 378.700, 52893.941 24/05/21,14:42:42,17,10,1, 11.9,1,1, 13.405, 10526.705, 377.739, 52895.461 24/05/21,14:42:42,18,10,1, 11.9,1,1, 13.405, 10526.596, 378.460, 52893.409 24/05/21,14:42:42,19,10,1, 11.9,1,1, 13.405, 10525.660, 378.353, 52894.295 24/05/21,14:42:43,00,09,1, 11.9,1,1, 13.407, 10525.658, 378.353, 52894.295 24/05/21,14:42:43,01,09,1, 11.9,1,1, 13.407, 10526.672, 377.773, 52895.140 24/05/21,14:42:43,02,09,1, 11.9,1,1, 13.407, 10526.235, 378.735, 52893.388 24/05/21,14:42:43,03,09,1, 11.9,1,1, 13.407, 10525.889, 378.386, 52895.171 24/05/21,14:42:43,04,09,1, 11.9,1,1, 13.407, 10527.200, 378.148, 52895.092 24/05/21,14:42:43,05,09,1, 11.9,1,1, 13.407, 10526.162, 378.853, 52893.999 24/05/21,14:42:43,06,09,1, 11.9,1,1, 13.407, 10526.662, 378.002, 52895.732 24/05/21,14:42:43,07,09,1, 11.9,1,1, 13.407, 10526.983, 378.301, 52893.996 24/05/21,14:42:43,08,09,1, 11.9,1,1, 13.407, 10525.706, 378.490, 52894.113 24/05/21,14:42:43,09,09,1, 11.9,1,1, 13.407, 10526.711, 377.852, 52895.265 24/05/21,14:42:43,10,09,1, 11.9,1,1, 13.407, 10526.192, 378.707, 52893.360 24/05/21,14:42:43,11,09,1, 11.9,1,1, 13.407, 10525.862, 378.287, 52895.185 24/05/21,14:42:43,12,09,1, 11.9,1,1, 13.407, 10527.253, 378.284, 52895.093 24/05/21,14:42:43,13,09,1, 11.9,1,1, 13.407, 10526.163, 378.764, 52893.836 24/05/21,14:42:43,14,09,1, 11.9,1,1, 13.407, 10526.649, 377.988, 52895.696 24/05/21,14:42:43,15,09,1, 11.9,1,1, 13.407, 10526.969, 378.420, 52893.868 24/05/21,14:42:43,16,09,1, 11.9,1,1, 13.407, 10525.630, 378.382, 52894.030 24/05/21,14:42:43,17,09,1, 11.9,1,1, 13.407, 10526.706, 377.823, 52895.335 24/05/21,14:42:43,18,09,1, 11.9,1,1, 13.407, 10526.201, 378.823, 52893.465 24/05/21,14:42:43,19,09,1, 11.9,1,1, 13.407, 10525.930, 378.241, 52895.295 24/05/21,14:42:44,00,09,1, 11.9,1,1, 13.409, 10525.925, 378.241, 52895.295 24/05/21,14:42:44,01,09,1, 11.9,1,1, 13.409, 10526.873, 378.145, 52895.204 24/05/21,14:42:44,02,09,1, 11.9,1,1, 13.409, 10526.145, 378.891, 52893.713 24/05/21,14:42:44,03,09,1, 11.9,1,1, 13.409, 10526.305, 378.210, 52895.713 24/05/21,14:42:44,04,09,1, 11.9,1,1, 13.409, 10527.248, 378.400, 52894.715 24/05/21,14:42:44,05,09,1, 11.9,1,1, 13.409, 10525.851, 378.624, 52893.979 24/05/21,14:42:44,06,09,1, 11.9,1,1, 13.409, 10526.566, 377.753, 52895.438 24/05/21,14:42:44,07,09,1, 11.9,1,1, 13.409, 10526.380, 378.605, 52893.443 24/05/21,14:42:44,08,09,1, 11.9,1,1, 13.409, 10525.504, 378.398, 52894.576 24/05/21,14:42:44,09,09,1, 11.9,1,1, 13.409, 10526.842, 378.054, 52895.149 24/05/21,14:42:44,10,09,1, 11.9,1,1, 13.409, 10526.170, 378.963, 52893.789 24/05/21,14:42:44,11,09,1, 11.9,1,1, 13.409, 10526.348, 378.142, 52895.761 24/05/21,14:42:44,12,09,1, 11.9,1,1, 13.409, 10527.168, 378.321, 52894.481 24/05/21,14:42:44,13,09,1, 11.9,1,1, 13.409, 10525.808, 378.656, 52894.038 24/05/21,14:42:44,14,09,1, 11.9,1,1, 13.409, 10526.562, 377.775, 52895.403 24/05/21,14:42:44,15,09,1, 11.9,1,1, 13.409, 10526.339, 378.544, 52893.356 24/05/21,14:42:44,16,09,1, 11.9,1,1, 13.409, 10525.553, 378.381, 52894.698 24/05/21,14:42:44,17,09,1, 11.9,1,1, 13.409, 10526.873, 378.110, 52895.116 24/05/21,14:42:44,18,09,1, 11.9,1,1, 13.409, 10526.111, 378.875, 52893.700 24/05/21,14:42:44,19,09,1, 11.9,1,1, 13.409, 10526.367, 378.143, 52895.733 24/05/21,14:42:45,00,07,1, 12.0,1,1, 13.409, 10526.359, 378.143, 52895.733 24/05/21,14:42:45,01,07,1, 12.0,1,1, 13.409, 10526.762, 378.153, 52894.522 24/05/21,14:42:45,02,07,1, 12.0,1,1, 13.409, 10526.074, 378.989, 52894.570 24/05/21,14:42:45,03,07,1, 12.0,1,1, 13.409, 10526.623, 377.917, 52895.523 24/05/21,14:42:45,04,07,1, 12.0,1,1, 13.409, 10526.418, 378.402, 52893.852 24/05/21,14:42:45,05,07,1, 12.0,1,1, 13.409, 10525.727, 378.555, 52894.740 24/05/21,14:42:45,06,07,1, 12.0,1,1, 13.409, 10526.465, 377.901, 52894.697 24/05/21,14:42:45,07,07,1, 12.0,1,1, 13.409, 10525.924, 378.849, 52893.779 24/05/21,14:42:45,08,07,1, 12.0,1,1, 13.409, 10526.138, 378.362, 52895.550 24/05/21,14:42:45,09,07,1, 12.0,1,1, 13.409, 10526.848, 378.254, 52894.654 24/05/21,14:42:45,10,07,1, 12.0,1,1, 13.409, 10526.047, 378.883, 52894.501 24/05/21,14:42:45,11,07,1, 12.0,1,1, 13.409, 10526.571, 377.897, 52895.429 24/05/21,14:42:45,12,07,1, 12.0,1,1, 13.409, 10526.367, 378.500, 52893.737 24/05/21,14:42:45,13,07,1, 12.0,1,1, 13.409, 10525.662, 378.510, 52894.673 24/05/21,14:42:45,14,07,1, 12.0,1,1, 13.409, 10526.469, 377.879, 52894.661 24/05/21,14:42:45,15,07,1, 12.0,1,1, 13.409, 10525.918, 378.977, 52893.908 24/05/21,14:42:45,16,07,1, 12.0,1,1, 13.409, 10526.135, 378.284, 52895.551 24/05/21,14:42:45,17,07,1, 12.0,1,1, 13.409, 10526.832, 378.299, 52894.646 24/05/21,14:42:45,18,07,1, 12.0,1,1, 13.409, 10526.034, 378.953, 52894.653 24/05/21,14:42:45,19,07,1, 12.0,1,1, 13.409, 10526.526, 377.819, 52895.388 24/05/21,14:42:46,00,09,1, 11.9,1,1, 13.415, 10526.526, 377.819, 52895.388 24/05/21,14:42:46,01,09,1, 11.9,1,1, 13.415, 10526.853, 378.403, 52894.221 24/05/21,14:42:46,02,09,1, 11.9,1,1, 13.415, 10525.550, 378.704, 52894.433 24/05/21,14:42:46,03,09,1, 11.9,1,1, 13.415, 10526.651, 377.860, 52895.572 24/05/21,14:42:46,04,09,1, 11.9,1,1, 13.415, 10525.896, 378.646, 52893.157 24/05/21,14:42:46,05,09,1, 11.9,1,1, 13.415, 10525.480, 378.485, 52895.153 24/05/21,14:42:46,06,09,1, 11.9,1,1, 13.415, 10526.790, 378.099, 52894.830 24/05/21,14:42:46,07,09,1, 11.9,1,1, 13.415, 10525.710, 379.033, 52893.866 24/05/21,14:42:46,08,09,1, 11.9,1,1, 13.415, 10526.463, 378.192, 52896.249 24/05/21,14:42:46,09,09,1, 11.9,1,1, 13.415, 10526.789, 378.320, 52894.062 24/05/21,14:42:46,10,09,1, 11.9,1,1, 13.415, 10525.499, 378.756, 52894.460 24/05/21,14:42:46,11,09,1, 11.9,1,1, 13.415, 10526.590, 377.835, 52895.436 24/05/21,14:42:46,12,09,1, 11.9,1,1, 13.415, 10525.765, 378.625, 52893.052 24/05/21,14:42:46,13,09,1, 11.9,1,1, 13.415, 10525.516, 378.572, 52895.368 24/05/21,14:42:46,14,09,1, 11.9,1,1, 13.415, 10526.850, 378.137, 52894.918 24/05/21,14:42:46,15,09,1, 11.9,1,1, 13.415, 10525.705, 379.018, 52893.868 24/05/21,14:42:46,16,09,1, 11.9,1,1, 13.415, 10526.528, 378.239, 52896.256 24/05/21,14:42:46,17,09,1, 11.9,1,1, 13.415, 10526.744, 378.300, 52893.955 24/05/21,14:42:46,18,09,1, 11.9,1,1, 13.415, 10525.475, 378.667, 52894.402 24/05/21,14:42:46,19,09,1, 11.9,1,1, 13.415, 10526.560, 377.893, 52895.323 24/05/21,14:42:47,00,08,1, 11.9,1,1, 13.407, 10526.559, 377.893, 52895.323 24/05/21,14:42:47,01,08,1, 11.9,1,1, 13.407, 10526.299, 378.406, 52893.428 24/05/21,14:42:47,02,08,1, 11.9,1,1, 13.407, 10525.298, 378.643, 52894.801 24/05/21,14:42:47,03,08,1, 11.9,1,1, 13.407, 10526.462, 377.924, 52895.058 24/05/21,14:42:47,04,08,1, 11.9,1,1, 13.407, 10525.574, 378.865, 52893.244 24/05/21,14:42:47,05,08,1, 11.9,1,1, 13.407, 10525.864, 378.473, 52895.899 24/05/21,14:42:47,06,08,1, 11.9,1,1, 13.407, 10526.910, 378.272, 52894.549 24/05/21,14:42:47,07,08,1, 11.9,1,1, 13.407, 10525.615, 378.888, 52894.115 24/05/21,14:42:47,08,08,1, 11.9,1,1, 13.407, 10526.588, 378.033, 52895.996 24/05/21,14:42:47,09,08,1, 11.9,1,1, 13.407, 10526.283, 378.461, 52893.364 24/05/21,14:42:47,10,08,1, 11.9,1,1, 13.407, 10525.234, 378.551, 52894.667 24/05/21,14:42:47,11,08,1, 11.9,1,1, 13.407, 10526.546, 378.010, 52895.106 24/05/21,14:42:47,12,08,1, 11.9,1,1, 13.407, 10525.598, 378.862, 52893.361 24/05/21,14:42:47,13,08,1, 11.9,1,1, 13.407, 10525.948, 378.411, 52896.055 24/05/21,14:42:47,14,08,1, 11.9,1,1, 13.407, 10526.869, 378.335, 52894.637 24/05/21,14:42:47,15,08,1, 11.9,1,1, 13.407, 10525.612, 378.863, 52894.186 24/05/21,14:42:47,16,08,1, 11.9,1,1, 13.407, 10526.588, 377.953, 52895.912 24/05/21,14:42:47,17,08,1, 11.9,1,1, 13.407, 10526.222, 378.545, 52893.351 24/05/21,14:42:47,18,08,1, 11.9,1,1, 13.407, 10525.269, 378.583, 52894.821 24/05/21,14:42:47,19,08,1, 11.9,1,1, 13.407, 10526.527, 378.004, 52895.087 24/05/21,14:42:48,00,08,1, 11.9,1,1, 13.407, 10526.526, 378.004, 52895.087 24/05/21,14:42:48,01,08,1, 11.9,1,1, 13.407, 10525.759, 378.577, 52893.076 24/05/21,14:42:48,02,08,1, 11.9,1,1, 13.407, 10525.296, 378.527, 52895.269 24/05/21,14:42:48,03,08,1, 11.9,1,1, 13.407, 10526.635, 378.242, 52895.068 24/05/21,14:42:48,04,08,1, 11.9,1,1, 13.407, 10525.513, 379.001, 52893.841 24/05/21,14:42:48,05,08,1, 11.9,1,1, 13.407, 10526.257, 378.255, 52896.257 24/05/21,14:42:48,06,08,1, 11.9,1,1, 13.407, 10526.671, 378.451, 52894.159 24/05/21,14:42:48,07,08,1, 11.9,1,1, 13.407, 10525.363, 378.783, 52894.486 24/05/21,14:42:48,08,08,1, 11.9,1,1, 13.407, 10526.457, 377.894, 52895.635 24/05/21,14:42:48,09,08,1, 11.9,1,1, 13.407, 10525.671, 378.696, 52893.176 24/05/21,14:42:48,10,08,1, 11.9,1,1, 13.407, 10525.300, 378.549, 52895.353 24/05/21,14:42:48,11,08,1, 11.9,1,1, 13.407, 10526.598, 378.152, 52894.938 24/05/21,14:42:48,12,08,1, 11.9,1,1, 13.407, 10525.527, 379.088, 52893.850 24/05/21,14:42:48,13,08,1, 11.9,1,1, 13.407, 10526.281, 378.293, 52896.316 24/05/21,14:42:48,14,08,1, 11.9,1,1, 13.407, 10526.583, 378.377, 52894.014 24/05/21,14:42:48,15,08,1, 11.9,1,1, 13.407, 10525.325, 378.813, 52894.483 24/05/21,14:42:48,16,08,1, 11.9,1,1, 13.407, 10526.399, 377.894, 52895.506 24/05/21,14:42:48,17,08,1, 11.9,1,1, 13.407, 10525.659, 378.671, 52893.038 24/05/21,14:42:48,18,08,1, 11.9,1,1, 13.407, 10525.339, 378.621, 52895.405 24/05/21,14:42:48,19,08,1, 11.9,1,1, 13.407, 10526.670, 378.165, 52894.907 24/05/21,14:42:49,00,07,1, 11.8,1,1, 13.410, 10526.668, 378.165, 52894.907 24/05/21,14:42:49,01,07,1, 11.8,1,1, 13.410, 10525.467, 378.892, 52893.342 24/05/21,14:42:49,02,07,1, 11.8,1,1, 13.410, 10525.585, 378.538, 52895.912 24/05/21,14:42:49,03,07,1, 11.8,1,1, 13.410, 10526.725, 378.251, 52894.734 24/05/21,14:42:49,04,07,1, 11.8,1,1, 13.410, 10525.501, 379.062, 52894.284 24/05/21,14:42:49,05,07,1, 11.8,1,1, 13.410, 10526.407, 378.074, 52896.232 24/05/21,14:42:49,06,07,1, 11.8,1,1, 13.410, 10526.231, 378.469, 52893.637 24/05/21,14:42:49,07,07,1, 11.8,1,1, 13.410, 10525.114, 378.690, 52894.783 24/05/21,14:42:49,08,07,1, 11.8,1,1, 13.410, 10526.356, 378.007, 52895.212 24/05/21,14:42:49,09,07,1, 11.8,1,1, 13.410, 10525.395, 378.838, 52893.178 24/05/21,14:42:49,10,07,1, 11.8,1,1, 13.410, 10525.589, 378.553, 52895.977 24/05/21,14:42:49,11,07,1, 11.8,1,1, 13.410, 10526.670, 378.322, 52894.780 24/05/21,14:42:49,12,07,1, 11.8,1,1, 13.410, 10525.467, 378.942, 52894.237 24/05/21,14:42:49,13,07,1, 11.8,1,1, 13.410, 10526.439, 378.121, 52896.274 24/05/21,14:42:49,14,07,1, 11.8,1,1, 13.410, 10526.168, 378.488, 52893.563 24/05/21,14:42:49,15,07,1, 11.8,1,1, 13.410, 10525.083, 378.634, 52894.755 24/05/21,14:42:49,16,07,1, 11.8,1,1, 13.410, 10526.405, 378.040, 52895.264 24/05/21,14:42:49,17,07,1, 11.8,1,1, 13.410, 10525.398, 378.905, 52893.273 24/05/21,14:42:49,18,07,1, 11.8,1,1, 13.410, 10525.640, 378.469, 52895.872 24/05/21,14:42:49,19,07,1, 11.8,1,1, 13.410, 10526.707, 378.359, 52894.666 24/05/21,14:42:50,00,07,1, 11.9,1,1, 13.414, 10526.701, 378.359, 52894.666 24/05/21,14:42:50,01,07,1, 11.9,1,1, 13.414, 10525.583, 379.018, 52894.253 24/05/21,14:42:50,02,07,1, 11.9,1,1, 13.414, 10525.918, 378.362, 52895.906 24/05/21,14:42:50,03,07,1, 11.9,1,1, 13.414, 10526.396, 378.358, 52894.558 24/05/21,14:42:50,04,07,1, 11.9,1,1, 13.414, 10525.544, 378.850, 52894.758 24/05/21,14:42:50,05,07,1, 11.9,1,1, 13.414, 10526.121, 377.924, 52895.229 24/05/21,14:42:50,06,07,1, 11.9,1,1, 13.414, 10525.694, 378.659, 52893.773 24/05/21,14:42:50,07,07,1, 11.9,1,1, 13.414, 10525.284, 378.529, 52894.987 24/05/21,14:42:50,08,07,1, 11.9,1,1, 13.414, 10526.088, 378.104, 52894.795 24/05/21,14:42:50,09,07,1, 11.9,1,1, 13.414, 10525.566, 379.051, 52894.170 24/05/21,14:42:50,10,07,1, 11.9,1,1, 13.414, 10525.939, 378.240, 52895.811 24/05/21,14:42:50,11,07,1, 11.9,1,1, 13.414, 10526.390, 378.433, 52894.610 24/05/21,14:42:50,12,07,1, 11.9,1,1, 13.414, 10525.552, 378.914, 52894.893 24/05/21,14:42:50,13,07,1, 11.9,1,1, 13.414, 10526.056, 377.848, 52895.356 24/05/21,14:42:50,14,07,1, 11.9,1,1, 13.414, 10525.699, 378.754, 52893.831 24/05/21,14:42:50,15,07,1, 11.9,1,1, 13.414, 10525.230, 378.538, 52894.948 24/05/21,14:42:50,16,07,1, 11.9,1,1, 13.414, 10526.076, 378.044, 52894.631 24/05/21,14:42:50,17,07,1, 11.9,1,1, 13.414, 10525.579, 379.113, 52894.422 24/05/21,14:42:50,18,07,1, 11.9,1,1, 13.414, 10525.927, 378.340, 52895.872 24/05/21,14:42:50,19,07,1, 11.9,1,1, 13.414, 10526.374, 378.371, 52894.476 24/05/21,14:42:51,00,07,1, 12.0,1,1, 13.411, 10526.367, 378.371, 52894.476 24/05/21,14:42:51,01,07,1, 12.0,1,1, 13.411, 10525.619, 379.108, 52894.621 24/05/21,14:42:51,02,07,1, 12.0,1,1, 13.411, 10526.064, 378.126, 52895.885 24/05/21,14:42:51,03,07,1, 12.0,1,1, 13.411, 10526.147, 378.533, 52894.327 24/05/21,14:42:51,04,07,1, 12.0,1,1, 13.411, 10525.325, 378.761, 52894.844 24/05/21,14:42:51,05,07,1, 12.0,1,1, 13.411, 10525.939, 377.870, 52894.988 24/05/21,14:42:51,06,07,1, 12.0,1,1, 13.411, 10525.453, 378.910, 52893.881 24/05/21,14:42:51,07,07,1, 12.0,1,1, 13.411, 10525.348, 378.505, 52895.298 24/05/21,14:42:51,08,07,1, 12.0,1,1, 13.411, 10526.227, 378.281, 52894.760 24/05/21,14:42:51,09,07,1, 12.0,1,1, 13.411, 10525.612, 379.208, 52894.673 24/05/21,14:42:51,10,07,1, 12.0,1,1, 13.411, 10526.063, 378.150, 52895.790 24/05/21,14:42:51,11,07,1, 12.0,1,1, 13.411, 10526.112, 378.424, 52894.072 24/05/21,14:42:51,12,07,1, 12.0,1,1, 13.411, 10525.353, 378.831, 52894.867 24/05/21,14:42:51,13,07,1, 12.0,1,1, 13.411, 10525.897, 377.891, 52895.074 24/05/21,14:42:51,14,07,1, 12.0,1,1, 13.411, 10525.419, 378.853, 52893.814 24/05/21,14:42:51,15,07,1, 12.0,1,1, 13.411, 10525.368, 378.587, 52895.488 24/05/21,14:42:51,16,07,1, 12.0,1,1, 13.411, 10526.205, 378.253, 52894.872 24/05/21,14:42:51,17,07,1, 12.0,1,1, 13.411, 10525.540, 379.093, 52894.665 24/05/21,14:42:51,18,07,1, 12.0,1,1, 13.411, 10526.042, 378.173, 52895.838 24/05/21,14:42:51,19,07,1, 12.0,1,1, 13.411, 10526.124, 378.473, 52894.028 24/05/21,14:42:52,00,07,1, 11.9,1,1, 13.414, 10526.117, 378.473, 52894.028 24/05/21,14:42:52,01,07,1, 11.9,1,1, 13.414, 10526.025, 379.183, 52895.529 24/05/21,14:42:52,02,07,1, 11.9,1,1, 13.414, 10525.742, 377.821, 52894.670 24/05/21,14:42:52,03,07,1, 11.9,1,1, 13.414, 10525.716, 378.709, 52894.595 24/05/21,14:42:52,04,07,1, 11.9,1,1, 13.414, 10525.553, 378.668, 52894.940 24/05/21,14:42:52,05,07,1, 11.9,1,1, 13.414, 10525.330, 377.912, 52894.143 24/05/21,14:42:52,06,07,1, 11.9,1,1, 13.414, 10525.658, 379.191, 52894.974 24/05/21,14:42:52,07,07,1, 11.9,1,1, 13.414, 10525.688, 378.375, 52895.101 24/05/21,14:42:52,08,07,1, 11.9,1,1, 13.414, 10525.857, 378.433, 52894.806 24/05/21,14:42:52,09,07,1, 11.9,1,1, 13.414, 10525.945, 379.100, 52895.434 24/05/21,14:42:52,10,07,1, 11.9,1,1, 13.414, 10525.730, 377.895, 52894.682 24/05/21,14:42:52,11,07,1, 11.9,1,1, 13.414, 10525.686, 378.753, 52894.628 24/05/21,14:42:52,12,07,1, 11.9,1,1, 13.414, 10525.534, 378.589, 52894.842 24/05/21,14:42:52,13,07,1, 11.9,1,1, 13.414, 10525.402, 378.017, 52894.347 24/05/21,14:42:52,14,07,1, 11.9,1,1, 13.414, 10525.597, 379.192, 52895.043 24/05/21,14:42:52,15,07,1, 11.9,1,1, 13.414, 10525.681, 378.315, 52894.999 24/05/21,14:42:52,16,07,1, 11.9,1,1, 13.414, 10525.882, 378.510, 52894.826 24/05/21,14:42:52,17,07,1, 11.9,1,1, 13.414, 10525.996, 379.062, 52895.438 24/05/21,14:42:52,18,07,1, 11.9,1,1, 13.414, 10525.646, 377.855, 52894.525 24/05/21,14:42:52,19,07,1, 11.9,1,1, 13.414, 10525.691, 378.823, 52894.551 24/05/21,14:42:53,00,08,1, 11.9,1,1, 13.408, 10525.683, 378.823, 52894.551 24/05/21,14:42:53,01,08,1, 11.9,1,1, 13.408, 10525.845, 378.985, 52895.316 24/05/21,14:42:53,02,08,1, 11.9,1,1, 13.408, 10525.509, 377.865, 52894.463 24/05/21,14:42:53,03,08,1, 11.9,1,1, 13.408, 10525.460, 378.863, 52894.594 24/05/21,14:42:53,04,08,1, 11.9,1,1, 13.408, 10525.343, 378.562, 52894.832 24/05/21,14:42:53,05,08,1, 11.9,1,1, 13.408, 10525.442, 378.201, 52894.427 24/05/21,14:42:53,06,08,1, 11.9,1,1, 13.408, 10525.776, 379.304, 52895.365 24/05/21,14:42:53,07,08,1, 11.9,1,1, 13.408, 10525.715, 378.232, 52895.262 24/05/21,14:42:53,08,08,1, 11.9,1,1, 13.408, 10525.841, 378.623, 52894.882 24/05/21,14:42:53,09,08,1, 11.9,1,1, 13.408, 10525.820, 378.945, 52895.156 24/05/21,14:42:53,10,08,1, 11.9,1,1, 13.408, 10525.415, 377.785, 52894.330 24/05/21,14:42:53,11,08,1, 11.9,1,1, 13.408, 10525.501, 378.962, 52894.719 24/05/21,14:42:53,12,08,1, 11.9,1,1, 13.408, 10525.361, 378.525, 52894.876 24/05/21,14:42:53,13,08,1, 11.9,1,1, 13.408, 10525.439, 378.159, 52894.596 24/05/21,14:42:53,14,08,1, 11.9,1,1, 13.408, 10525.739, 379.413, 52895.499 24/05/21,14:42:53,15,08,1, 11.9,1,1, 13.408, 10525.758, 378.145, 52895.029 24/05/21,14:42:53,16,08,1, 11.9,1,1, 13.408, 10525.840, 378.612, 52894.872 24/05/21,14:42:53,17,08,1, 11.9,1,1, 13.408, 10525.759, 379.027, 52895.344 24/05/21,14:42:53,18,08,1, 11.9,1,1, 13.408, 10525.395, 377.773, 52894.239 24/05/21,14:42:53,19,08,1, 11.9,1,1, 13.408, 10525.464, 378.984, 52894.735 24/05/21,14:42:54,00,09,1, 11.9,1,1, 13.408, 10525.458, 378.984, 52894.735 24/05/21,14:42:54,01,09,1, 11.9,1,1, 13.408, 10525.554, 378.744, 52895.085 24/05/21,14:42:54,02,09,1, 11.9,1,1, 13.408, 10525.258, 377.904, 52894.240 24/05/21,14:42:54,03,09,1, 11.9,1,1, 13.408, 10525.409, 379.093, 52894.810 24/05/21,14:42:54,04,09,1, 11.9,1,1, 13.408, 10525.340, 378.452, 52894.931 24/05/21,14:42:54,05,09,1, 11.9,1,1, 13.408, 10525.544, 378.337, 52894.712 24/05/21,14:42:54,06,09,1, 11.9,1,1, 13.408, 10525.818, 379.347, 52895.478 24/05/21,14:42:54,07,09,1, 11.9,1,1, 13.408, 10525.695, 378.026, 52894.934 24/05/21,14:42:54,08,09,1, 11.9,1,1, 13.408, 10525.761, 378.683, 52894.912 24/05/21,14:42:54,09,09,1, 11.9,1,1, 13.408, 10525.503, 378.887, 52895.191 24/05/21,14:42:54,10,09,1, 11.9,1,1, 13.408, 10525.145, 377.788, 52894.153 24/05/21,14:42:54,11,09,1, 11.9,1,1, 13.408, 10525.372, 379.086, 52894.803 24/05/21,14:42:54,12,09,1, 11.9,1,1, 13.408, 10525.370, 378.539, 52895.042 24/05/21,14:42:54,13,09,1, 11.9,1,1, 13.408, 10525.518, 378.299, 52894.628 24/05/21,14:42:54,14,09,1, 11.9,1,1, 13.408, 10525.837, 379.294, 52895.599 24/05/21,14:42:54,15,09,1, 11.9,1,1, 13.408, 10525.647, 378.076, 52895.065 24/05/21,14:42:54,16,09,1, 11.9,1,1, 13.408, 10525.633, 378.636, 52894.784 24/05/21,14:42:54,17,09,1, 11.9,1,1, 13.408, 10525.517, 378.827, 52895.126 24/05/21,14:42:54,18,09,1, 11.9,1,1, 13.408, 10525.218, 377.924, 52894.290 24/05/21,14:42:54,19,09,1, 11.9,1,1, 13.408, 10525.313, 379.062, 52894.748 24/05/21,14:42:55,00,09,1, 11.9,1,1, 13.410, 10525.308, 379.062, 52894.748 24/05/21,14:42:55,01,09,1, 11.9,1,1, 13.410, 10525.402, 378.776, 52895.019 24/05/21,14:42:55,02,09,1, 11.9,1,1, 13.410, 10525.152, 377.930, 52894.331 24/05/21,14:42:55,03,09,1, 11.9,1,1, 13.410, 10525.317, 379.255, 52895.045 24/05/21,14:42:55,04,09,1, 11.9,1,1, 13.410, 10525.400, 378.487, 52895.163 24/05/21,14:42:55,05,09,1, 11.9,1,1, 13.410, 10525.617, 378.433, 52894.801 24/05/21,14:42:55,06,09,1, 11.9,1,1, 13.410, 10525.727, 379.271, 52895.574 24/05/21,14:42:55,07,09,1, 11.9,1,1, 13.410, 10525.536, 378.041, 52894.880 24/05/21,14:42:55,08,09,1, 11.9,1,1, 13.410, 10525.476, 378.730, 52894.581 24/05/21,14:42:55,09,09,1, 11.9,1,1, 13.410, 10525.367, 378.764, 52894.978 24/05/21,14:42:55,10,09,1, 11.9,1,1, 13.410, 10525.140, 378.030, 52894.341 24/05/21,14:42:55,11,09,1, 11.9,1,1, 13.410, 10525.321, 379.200, 52895.033 24/05/21,14:42:55,12,09,1, 11.9,1,1, 13.410, 10525.416, 378.471, 52895.153 24/05/21,14:42:55,13,09,1, 11.9,1,1, 13.410, 10525.638, 378.506, 52894.774 24/05/21,14:42:55,14,09,1, 11.9,1,1, 13.410, 10525.741, 379.189, 52895.458 24/05/21,14:42:55,15,09,1, 11.9,1,1, 13.410, 10525.531, 378.008, 52894.774 24/05/21,14:42:55,16,09,1, 11.9,1,1, 13.410, 10525.483, 378.846, 52894.622 24/05/21,14:42:55,17,09,1, 11.9,1,1, 13.410, 10525.280, 378.665, 52894.935 24/05/21,14:42:55,18,09,1, 11.9,1,1, 13.410, 10525.072, 377.998, 52894.310 24/05/21,14:42:55,19,09,1, 11.9,1,1, 13.410, 10525.407, 379.282, 52895.159 24/05/21,14:42:56,00,08,1, 11.9,1,1, 13.415, 10525.399, 379.282, 52895.159 24/05/21,14:42:56,01,08,1, 11.9,1,1, 13.415, 10525.184, 378.728, 52894.955 24/05/21,14:42:56,02,08,1, 11.9,1,1, 13.415, 10525.129, 378.130, 52894.499 24/05/21,14:42:56,03,08,1, 11.9,1,1, 13.415, 10525.367, 379.324, 52895.211 24/05/21,14:42:56,04,08,1, 11.9,1,1, 13.415, 10525.389, 378.393, 52895.134 24/05/21,14:42:56,05,08,1, 11.9,1,1, 13.415, 10525.645, 378.595, 52894.883 24/05/21,14:42:56,06,08,1, 11.9,1,1, 13.415, 10525.634, 379.121, 52895.502 24/05/21,14:42:56,07,08,1, 11.9,1,1, 13.415, 10525.388, 377.921, 52894.911 24/05/21,14:42:56,08,08,1, 11.9,1,1, 13.415, 10525.275, 378.919, 52894.678 24/05/21,14:42:56,09,08,1, 11.9,1,1, 13.415, 10525.132, 378.616, 52894.878 24/05/21,14:42:56,10,08,1, 11.9,1,1, 13.415, 10525.143, 378.149, 52894.301 24/05/21,14:42:56,11,08,1, 11.9,1,1, 13.415, 10525.389, 379.410, 52895.193 24/05/21,14:42:56,12,08,1, 11.9,1,1, 13.415, 10525.439, 378.316, 52895.145 24/05/21,14:42:56,13,08,1, 11.9,1,1, 13.415, 10525.593, 378.599, 52894.876 24/05/21,14:42:56,14,08,1, 11.9,1,1, 13.415, 10525.580, 379.190, 52895.464 24/05/21,14:42:56,15,08,1, 11.9,1,1, 13.415, 10525.317, 377.854, 52894.599 24/05/21,14:42:56,16,08,1, 11.9,1,1, 13.415, 10525.291, 378.887, 52894.562 24/05/21,14:42:56,17,08,1, 11.9,1,1, 13.415, 10525.143, 378.726, 52894.985 24/05/21,14:42:56,18,08,1, 11.9,1,1, 13.415, 10525.086, 378.089, 52894.306 24/05/21,14:42:56,19,08,1, 11.9,1,1, 13.415, 10525.389, 379.289, 52895.053 24/05/21,14:42:57,00,09,1, 11.9,1,1, 13.411, 10525.383, 379.289, 52895.053 24/05/21,14:42:57,01,09,1, 11.9,1,1, 13.411, 10524.998, 378.597, 52894.949 24/05/21,14:42:57,02,09,1, 11.9,1,1, 13.411, 10525.065, 378.205, 52894.515 24/05/21,14:42:57,03,09,1, 11.9,1,1, 13.411, 10525.459, 379.442, 52895.469 24/05/21,14:42:57,04,09,1, 11.9,1,1, 13.411, 10525.367, 378.269, 52895.192 24/05/21,14:42:57,05,09,1, 11.9,1,1, 13.411, 10525.559, 378.639, 52894.894 24/05/21,14:42:57,06,09,1, 11.9,1,1, 13.411, 10525.536, 379.098, 52895.465 24/05/21,14:42:57,07,09,1, 11.9,1,1, 13.411, 10525.127, 377.889, 52894.601 24/05/21,14:42:57,08,09,1, 11.9,1,1, 13.411, 10525.193, 379.104, 52895.371 24/05/21,14:42:57,09,09,1, 11.9,1,1, 13.411, 10525.376, 378.680, 52895.014 24/05/21,14:42:57,10,09,1, 11.9,1,1, 13.411, 10524.666, 378.201, 52894.232 24/05/21,14:42:57,11,09,1, 11.9,1,1, 13.411, 10525.784, 379.543, 52896.262 24/05/21,14:42:57,12,09,1, 11.9,1,1, 13.411, 10525.280, 378.153, 52894.411 24/05/21,14:42:57,13,09,1, 11.9,1,1, 13.411, 10525.160, 378.787, 52895.400 24/05/21,14:42:57,14,09,1, 11.9,1,1, 13.411, 10525.898, 379.179, 52896.054 24/05/21,14:42:57,15,09,1, 11.9,1,1, 13.411, 10524.782, 377.883, 52893.801 24/05/21,14:42:57,16,09,1, 11.9,1,1, 13.411, 10525.312, 379.171, 52895.826 24/05/21,14:42:57,17,09,1, 11.9,1,1, 13.411, 10525.439, 378.586, 52894.820 24/05/21,14:42:57,18,09,1, 11.9,1,1, 13.411, 10524.640, 378.183, 52894.238 24/05/21,14:42:57,19,09,1, 11.9,1,1, 13.411, 10525.766, 379.500, 52896.357 24/05/21,14:42:58,00,09,1, 11.9,1,1, 13.412, 10525.758, 379.500, 52896.357 24/05/21,14:42:58,01,09,1, 11.9,1,1, 13.412, 10525.638, 378.593, 52895.190 24/05/21,14:42:58,02,09,1, 11.9,1,1, 13.412, 10524.460, 378.141, 52893.834 24/05/21,14:42:58,03,09,1, 11.9,1,1, 13.412, 10525.765, 379.569, 52896.823 24/05/21,14:42:58,04,09,1, 11.9,1,1, 13.412, 10525.365, 378.128, 52894.252 24/05/21,14:42:58,05,09,1, 11.9,1,1, 13.412, 10524.864, 378.782, 52895.076 24/05/21,14:42:58,06,09,1, 11.9,1,1, 13.412, 10525.969, 379.224, 52896.443 24/05/21,14:42:58,07,09,1, 11.9,1,1, 13.412, 10524.622, 377.809, 52893.309 24/05/21,14:42:58,08,09,1, 11.9,1,1, 13.412, 10525.089, 379.252, 52895.956 24/05/21,14:42:58,09,09,1, 11.9,1,1, 13.412, 10525.675, 378.590, 52895.173 24/05/21,14:42:58,10,09,1, 11.9,1,1, 13.412, 10524.385, 378.171, 52893.820 24/05/21,14:42:58,11,09,1, 11.9,1,1, 13.412, 10525.809, 379.577, 52896.915 24/05/21,14:42:58,12,09,1, 11.9,1,1, 13.412, 10525.335, 378.073, 52894.274 24/05/21,14:42:58,13,09,1, 11.9,1,1, 13.412, 10524.786, 378.793, 52895.058 24/05/21,14:42:58,14,09,1, 11.9,1,1, 13.412, 10525.964, 379.183, 52896.376 24/05/21,14:42:58,15,09,1, 11.9,1,1, 13.412, 10524.617, 377.799, 52893.409 24/05/21,14:42:58,16,09,1, 11.9,1,1, 13.412, 10525.022, 379.251, 52896.000 24/05/21,14:42:58,17,09,1, 11.9,1,1, 13.412, 10525.635, 378.555, 52895.113 24/05/21,14:42:58,18,09,1, 11.9,1,1, 13.412, 10524.394, 378.149, 52893.861 24/05/21,14:42:58,19,09,1, 11.9,1,1, 13.412, 10525.793, 379.623, 52896.895 24/05/21,14:42:59,00,09,1, 11.9,1,1, 13.412, 10525.792, 379.623, 52896.895 24/05/21,14:42:59,01,09,1, 11.9,1,1, 13.412, 10525.512, 378.504, 52895.102 24/05/21,14:42:59,02,09,1, 11.9,1,1, 13.412, 10524.360, 378.206, 52893.948 24/05/21,14:42:59,03,09,1, 11.9,1,1, 13.412, 10525.781, 379.543, 52896.917 24/05/21,14:42:59,04,09,1, 11.9,1,1, 13.412, 10525.275, 378.073, 52894.216 24/05/21,14:42:59,05,09,1, 11.9,1,1, 13.412, 10524.810, 378.854, 52895.249 24/05/21,14:42:59,06,09,1, 11.9,1,1, 13.412, 10525.897, 379.123, 52896.391 24/05/21,14:42:59,07,09,1, 11.9,1,1, 13.412, 10524.579, 377.791, 52893.446 24/05/21,14:42:59,08,09,1, 11.9,1,1, 13.412, 10525.046, 379.320, 52896.062 24/05/21,14:42:59,09,09,1, 11.9,1,1, 13.412, 10525.500, 378.553, 52895.200 24/05/21,14:42:59,10,09,1, 11.9,1,1, 13.412, 10524.409, 378.266, 52894.000 24/05/21,14:42:59,11,09,1, 11.9,1,1, 13.412, 10525.731, 379.566, 52896.934 24/05/21,14:42:59,12,09,1, 11.9,1,1, 13.412, 10525.237, 378.083, 52894.199 24/05/21,14:42:59,13,09,1, 11.9,1,1, 13.412, 10524.786, 378.821, 52895.213 24/05/21,14:42:59,14,09,1, 11.9,1,1, 13.412, 10525.900, 379.124, 52896.328 24/05/21,14:42:59,15,09,1, 11.9,1,1, 13.412, 10524.521, 377.823, 52893.372 24/05/21,14:42:59,16,09,1, 11.9,1,1, 13.412, 10525.020, 379.284, 52896.027 24/05/21,14:42:59,17,09,1, 11.9,1,1, 13.412, 10525.535, 378.507, 52895.111 24/05/21,14:42:59,18,09,1, 11.9,1,1, 13.412, 10524.345, 378.232, 52893.974 24/05/21,14:42:59,19,09,1, 11.9,1,1, 13.412, 10525.752, 379.575, 52896.957 24/05/21,14:43:00,00,08,1, 12.0,1,1, 13.415, 10525.750, 379.575, 52896.957 24/05/21,14:43:00,01,08,1, 12.0,1,1, 13.415, 10525.472, 378.529, 52895.055 24/05/21,14:43:00,02,08,1, 12.0,1,1, 13.415, 10524.342, 378.252, 52894.086 24/05/21,14:43:00,03,08,1, 12.0,1,1, 13.415, 10525.687, 379.554, 52896.944 24/05/21,14:43:00,04,08,1, 12.0,1,1, 13.415, 10525.143, 378.036, 52894.150 24/05/21,14:43:00,05,08,1, 12.0,1,1, 13.415, 10524.693, 378.876, 52895.282 24/05/21,14:43:00,06,08,1, 12.0,1,1, 13.415, 10525.822, 379.087, 52896.303 24/05/21,14:43:00,07,08,1, 12.0,1,1, 13.415, 10524.432, 377.784, 52893.415 24/05/21,14:43:00,08,08,1, 12.0,1,1, 13.415, 10524.828, 379.132, 52895.490 24/05/21,14:43:00,09,08,1, 12.0,1,1, 13.415, 10525.165, 378.578, 52895.299 24/05/21,14:43:00,10,08,1, 12.0,1,1, 13.415, 10524.757, 378.351, 52894.250 24/05/21,14:43:00,11,08,1, 12.0,1,1, 13.415, 10525.309, 379.400, 52895.983 24/05/21,14:43:00,12,08,1, 12.0,1,1, 13.415, 10525.418, 378.161, 52895.064 24/05/21,14:43:00,13,08,1, 12.0,1,1, 13.415, 10524.980, 378.738, 52894.625 24/05/21,14:43:00,14,08,1, 12.0,1,1, 13.415, 10525.277, 378.933, 52895.770 24/05/21,14:43:00,15,08,1, 12.0,1,1, 13.415, 10524.780, 377.865, 52894.024 24/05/21,14:43:00,16,08,1, 12.0,1,1, 13.415, 10524.687, 379.165, 52894.993 24/05/21,14:43:00,17,08,1, 12.0,1,1, 13.415, 10525.154, 378.514, 52895.361 24/05/21,14:43:00,18,08,1, 12.0,1,1, 13.415, 10524.812, 378.279, 52894.271 24/05/21,14:43:00,19,08,1, 12.0,1,1, 13.415, 10525.299, 379.465, 52896.134 24/05/21,14:43:01,00,09,1, 11.9,1,1, 13.419, 10525.299, 379.465, 52896.134 24/05/21,14:43:01,01,09,1, 11.9,1,1, 13.419, 10524.769, 378.611, 52895.138 24/05/21,14:43:01,02,09,1, 11.9,1,1, 13.419, 10524.972, 378.450, 52894.854 24/05/21,14:43:01,03,09,1, 11.9,1,1, 13.419, 10525.212, 379.283, 52895.539 24/05/21,14:43:01,04,09,1, 11.9,1,1, 13.419, 10525.120, 378.176, 52895.149 24/05/21,14:43:01,05,09,1, 11.9,1,1, 13.419, 10525.253, 378.754, 52894.852 24/05/21,14:43:01,06,09,1, 11.9,1,1, 13.419, 10524.960, 378.832, 52895.125 24/05/21,14:43:01,07,09,1, 11.9,1,1, 13.419, 10524.708, 377.885, 52894.408 24/05/21,14:43:01,08,09,1, 11.9,1,1, 13.419, 10524.814, 379.142, 52894.860 24/05/21,14:43:01,09,09,1, 11.9,1,1, 13.419, 10524.683, 378.512, 52895.030 24/05/21,14:43:01,10,09,1, 11.9,1,1, 13.419, 10524.964, 378.394, 52894.724 24/05/21,14:43:01,11,09,1, 11.9,1,1, 13.419, 10525.241, 379.344, 52895.672 24/05/21,14:43:01,12,09,1, 11.9,1,1, 13.419, 10525.100, 378.075, 52895.167 24/05/21,14:43:01,13,09,1, 11.9,1,1, 13.419, 10525.190, 378.725, 52894.891 24/05/21,14:43:01,14,09,1, 11.9,1,1, 13.419, 10524.988, 378.938, 52895.274 24/05/21,14:43:01,15,09,1, 11.9,1,1, 13.419, 10524.712, 377.857, 52894.435 24/05/21,14:43:01,16,09,1, 11.9,1,1, 13.419, 10524.774, 379.139, 52894.890 24/05/21,14:43:01,17,09,1, 11.9,1,1, 13.419, 10524.772, 378.617, 52895.187 24/05/21,14:43:01,18,09,1, 11.9,1,1, 13.419, 10524.926, 378.388, 52894.727 24/05/21,14:43:01,19,09,1, 11.9,1,1, 13.419, 10525.202, 379.338, 52895.557 24/05/21,14:43:02,00,09,1, 11.8,1,1, 13.412, 10525.199, 379.338, 52895.557 24/05/21,14:43:02,01,09,1, 11.8,1,1, 13.412, 10524.711, 378.494, 52895.111 24/05/21,14:43:02,02,09,1, 11.8,1,1, 13.412, 10524.855, 378.354, 52894.802 24/05/21,14:43:02,03,09,1, 11.8,1,1, 13.412, 10525.186, 379.328, 52895.647 24/05/21,14:43:02,04,09,1, 11.8,1,1, 13.412, 10525.020, 378.082, 52895.197 24/05/21,14:43:02,05,09,1, 11.8,1,1, 13.412, 10525.075, 378.721, 52895.011 24/05/21,14:43:02,06,09,1, 11.8,1,1, 13.412, 10524.914, 378.892, 52895.291 24/05/21,14:43:02,07,09,1, 11.8,1,1, 13.412, 10524.615, 377.830, 52894.447 24/05/21,14:43:02,08,09,1, 11.8,1,1, 13.412, 10524.741, 379.080, 52894.838 24/05/21,14:43:02,09,09,1, 11.8,1,1, 13.412, 10524.675, 378.524, 52895.087 24/05/21,14:43:02,10,09,1, 11.8,1,1, 13.412, 10524.896, 378.306, 52894.801 24/05/21,14:43:02,11,09,1, 11.8,1,1, 13.412, 10525.163, 379.317, 52895.725 24/05/21,14:43:02,12,09,1, 11.8,1,1, 13.412, 10525.062, 378.154, 52895.315 24/05/21,14:43:02,13,09,1, 11.8,1,1, 13.412, 10525.070, 378.628, 52894.957 24/05/21,14:43:02,14,09,1, 11.8,1,1, 13.412, 10524.903, 378.870, 52895.288 24/05/21,14:43:02,15,09,1, 11.8,1,1, 13.412, 10524.636, 377.936, 52894.582 24/05/21,14:43:02,16,09,1, 11.8,1,1, 13.412, 10524.689, 379.066, 52894.886 24/05/21,14:43:02,17,09,1, 11.8,1,1, 13.412, 10524.663, 378.544, 52895.191 24/05/21,14:43:02,18,09,1, 11.8,1,1, 13.412, 10524.871, 378.360, 52894.876 24/05/21,14:43:02,19,09,1, 11.8,1,1, 13.412, 10525.092, 379.258, 52895.645 24/05/21,14:43:03,00,08,1, 12.0,1,1, 13.415, 10525.091, 379.258, 52895.645 24/05/21,14:43:03,01,08,1, 12.0,1,1, 13.415, 10524.672, 378.558, 52895.207 24/05/21,14:43:03,02,08,1, 12.0,1,1, 13.415, 10524.723, 378.282, 52894.785 24/05/21,14:43:03,03,08,1, 12.0,1,1, 13.415, 10525.035, 379.425, 52895.637 24/05/21,14:43:03,04,08,1, 12.0,1,1, 13.415, 10524.936, 378.202, 52895.243 24/05/21,14:43:03,05,08,1, 12.0,1,1, 13.415, 10525.028, 378.601, 52894.977 24/05/21,14:43:03,06,08,1, 12.0,1,1, 13.415, 10524.842, 378.878, 52895.327 24/05/21,14:43:03,07,08,1, 12.0,1,1, 13.415, 10524.546, 377.935, 52894.478 24/05/21,14:43:03,08,08,1, 12.0,1,1, 13.415, 10524.616, 379.019, 52894.806 24/05/21,14:43:03,09,08,1, 12.0,1,1, 13.415, 10524.606, 378.583, 52895.155 24/05/21,14:43:03,10,08,1, 12.0,1,1, 13.415, 10524.745, 378.336, 52894.857 24/05/21,14:43:03,11,08,1, 12.0,1,1, 13.415, 10524.994, 379.279, 52895.524 24/05/21,14:43:03,12,08,1, 12.0,1,1, 13.415, 10524.906, 378.168, 52895.183 24/05/21,14:43:03,13,08,1, 12.0,1,1, 13.415, 10525.023, 378.721, 52895.032 24/05/21,14:43:03,14,08,1, 12.0,1,1, 13.415, 10524.820, 378.896, 52895.374 24/05/21,14:43:03,15,08,1, 12.0,1,1, 13.415, 10524.556, 377.920, 52894.512 24/05/21,14:43:03,16,08,1, 12.0,1,1, 13.415, 10524.660, 379.115, 52894.916 24/05/21,14:43:03,17,08,1, 12.0,1,1, 13.415, 10524.555, 378.511, 52895.049 24/05/21,14:43:03,18,08,1, 12.0,1,1, 13.415, 10524.729, 378.321, 52894.765 24/05/21,14:43:03,19,08,1, 12.0,1,1, 13.415, 10525.071, 379.414, 52895.789 24/05/21,14:43:04,00,08,1, 11.9,1,1, 13.418, 10525.066, 379.414, 52895.789 24/05/21,14:43:04,01,08,1, 11.9,1,1, 13.418, 10524.521, 378.570, 52895.243 24/05/21,14:43:04,02,08,1, 11.9,1,1, 13.418, 10524.641, 378.360, 52894.836 24/05/21,14:43:04,03,08,1, 11.9,1,1, 13.418, 10524.939, 379.294, 52895.584 24/05/21,14:43:04,04,08,1, 11.9,1,1, 13.418, 10524.886, 378.205, 52895.347 24/05/21,14:43:04,05,08,1, 11.9,1,1, 13.418, 10524.919, 378.698, 52895.091 24/05/21,14:43:04,06,08,1, 11.9,1,1, 13.418, 10524.787, 378.876, 52895.252 24/05/21,14:43:04,07,08,1, 11.9,1,1, 13.418, 10524.483, 377.881, 52894.521 24/05/21,14:43:04,08,08,1, 11.9,1,1, 13.418, 10524.597, 379.085, 52894.860 24/05/21,14:43:04,09,08,1, 11.9,1,1, 13.418, 10524.513, 378.472, 52895.171 24/05/21,14:43:04,10,08,1, 11.9,1,1, 13.418, 10524.646, 378.343, 52894.835 24/05/21,14:43:04,11,08,1, 11.9,1,1, 13.418, 10524.958, 379.421, 52895.682 24/05/21,14:43:04,12,08,1, 11.9,1,1, 13.418, 10524.813, 378.137, 52895.186 24/05/21,14:43:04,13,08,1, 11.9,1,1, 13.418, 10524.982, 378.731, 52895.023 24/05/21,14:43:04,14,08,1, 11.9,1,1, 13.418, 10524.845, 378.941, 52895.385 24/05/21,14:43:04,15,08,1, 11.9,1,1, 13.418, 10524.491, 377.841, 52894.461 24/05/21,14:43:04,16,08,1, 11.9,1,1, 13.418, 10524.573, 379.096, 52894.834 24/05/21,14:43:04,17,08,1, 11.9,1,1, 13.418, 10524.495, 378.629, 52895.144 24/05/21,14:43:04,18,08,1, 11.9,1,1, 13.418, 10524.612, 378.246, 52894.799 24/05/21,14:43:04,19,08,1, 11.9,1,1, 13.418, 10524.915, 379.386, 52895.570 24/05/21,14:43:05,00,09,1, 11.9,1,1, 13.414, 10524.907, 379.386, 52895.570 24/05/21,14:43:05,01,09,1, 11.9,1,1, 13.414, 10524.097, 378.592, 52895.391 24/05/21,14:43:05,02,09,1, 11.9,1,1, 13.414, 10525.058, 378.309, 52895.237 24/05/21,14:43:05,03,09,1, 11.9,1,1, 13.414, 10524.413, 379.299, 52894.708 24/05/21,14:43:05,04,09,1, 11.9,1,1, 13.414, 10524.872, 378.297, 52896.167 24/05/21,14:43:05,05,09,1, 11.9,1,1, 13.414, 10525.182, 378.559, 52894.774 24/05/21,14:43:05,06,09,1, 11.9,1,1, 13.414, 10524.286, 378.950, 52895.120 24/05/21,14:43:05,07,09,1, 11.9,1,1, 13.414, 10524.918, 377.907, 52895.528 24/05/21,14:43:05,08,09,1, 11.9,1,1, 13.414, 10524.406, 378.851, 52893.941 24/05/21,14:43:05,09,09,1, 11.9,1,1, 13.414, 10524.113, 378.657, 52895.525 24/05/21,14:43:05,10,09,1, 11.9,1,1, 13.414, 10525.013, 378.246, 52895.146 24/05/21,14:43:05,11,09,1, 11.9,1,1, 13.414, 10524.402, 379.208, 52894.786 24/05/21,14:43:05,12,09,1, 11.9,1,1, 13.414, 10524.911, 378.405, 52896.277 24/05/21,14:43:05,13,09,1, 11.9,1,1, 13.414, 10525.219, 378.502, 52894.699 24/05/21,14:43:05,14,09,1, 11.9,1,1, 13.414, 10524.243, 378.925, 52895.103 24/05/21,14:43:05,15,09,1, 11.9,1,1, 13.414, 10524.875, 378.047, 52895.501 24/05/21,14:43:05,16,09,1, 11.9,1,1, 13.414, 10524.422, 378.829, 52893.961 24/05/21,14:43:05,17,09,1, 11.9,1,1, 13.414, 10524.120, 378.655, 52895.536 24/05/21,14:43:05,18,09,1, 11.9,1,1, 13.414, 10525.015, 378.288, 52895.204 24/05/21,14:43:05,19,09,1, 11.9,1,1, 13.414, 10524.372, 379.202, 52894.593 24/05/21,14:43:06,00,09,1, 11.9,1,1, 13.413, 10524.365, 379.202, 52894.593 24/05/21,14:43:06,01,09,1, 11.9,1,1, 13.413, 10524.033, 378.687, 52895.461 24/05/21,14:43:06,02,09,1, 11.9,1,1, 13.413, 10524.893, 378.211, 52895.160 24/05/21,14:43:06,03,09,1, 11.9,1,1, 13.413, 10524.327, 379.210, 52894.588 24/05/21,14:43:06,04,09,1, 11.9,1,1, 13.413, 10524.789, 378.425, 52896.280 24/05/21,14:43:06,05,09,1, 11.9,1,1, 13.413, 10525.130, 378.504, 52894.826 24/05/21,14:43:06,06,09,1, 11.9,1,1, 13.413, 10524.312, 378.968, 52895.165 24/05/21,14:43:06,07,09,1, 11.9,1,1, 13.413, 10524.867, 378.025, 52895.700 24/05/21,14:43:06,08,09,1, 11.9,1,1, 13.413, 10524.410, 378.796, 52894.043 24/05/21,14:43:06,09,09,1, 11.9,1,1, 13.413, 10524.031, 378.652, 52895.480 24/05/21,14:43:06,10,09,1, 11.9,1,1, 13.413, 10524.920, 378.238, 52895.218 24/05/21,14:43:06,11,09,1, 11.9,1,1, 13.413, 10524.312, 379.166, 52894.638 24/05/21,14:43:06,12,09,1, 11.9,1,1, 13.413, 10524.749, 378.396, 52896.319 24/05/21,14:43:06,13,09,1, 11.9,1,1, 13.413, 10525.131, 378.587, 52894.837 24/05/21,14:43:06,14,09,1, 11.9,1,1, 13.413, 10524.223, 378.910, 52894.955 24/05/21,14:43:06,15,09,1, 11.9,1,1, 13.413, 10524.856, 378.006, 52895.528 24/05/21,14:43:06,16,09,1, 11.9,1,1, 13.413, 10524.426, 378.805, 52894.153 24/05/21,14:43:06,17,09,1, 11.9,1,1, 13.413, 10523.968, 378.633, 52895.424 24/05/21,14:43:06,18,09,1, 11.9,1,1, 13.413, 10524.827, 378.231, 52895.105 24/05/21,14:43:06,19,09,1, 11.9,1,1, 13.413, 10524.327, 379.211, 52894.532 24/05/21,14:43:07,00,08,1, 11.9,1,1, 13.412, 10524.323, 379.211, 52894.532 24/05/21,14:43:07,01,08,1, 11.9,1,1, 13.412, 10523.914, 378.656, 52895.375 24/05/21,14:43:07,02,08,1, 11.9,1,1, 13.412, 10524.802, 378.243, 52895.276 24/05/21,14:43:07,03,08,1, 11.9,1,1, 13.412, 10524.175, 379.162, 52894.501 24/05/21,14:43:07,04,08,1, 11.9,1,1, 13.412, 10524.614, 378.433, 52896.242 24/05/21,14:43:07,05,08,1, 11.9,1,1, 13.412, 10525.129, 378.562, 52895.051 24/05/21,14:43:07,06,08,1, 11.9,1,1, 13.412, 10524.239, 378.977, 52895.103 24/05/21,14:43:07,07,08,1, 11.9,1,1, 13.412, 10524.795, 378.002, 52895.781 24/05/21,14:43:07,08,08,1, 11.9,1,1, 13.412, 10524.449, 378.793, 52894.142 24/05/21,14:43:07,09,08,1, 11.9,1,1, 13.412, 10523.890, 378.620, 52895.170 24/05/21,14:43:07,10,08,1, 11.9,1,1, 13.412, 10524.790, 378.210, 52895.140 24/05/21,14:43:07,11,08,1, 11.9,1,1, 13.412, 10524.254, 379.227, 52894.585 24/05/21,14:43:07,12,08,1, 11.9,1,1, 13.412, 10524.582, 378.377, 52896.188 24/05/21,14:43:07,13,08,1, 11.9,1,1, 13.412, 10525.123, 378.496, 52895.014 24/05/21,14:43:07,14,08,1, 11.9,1,1, 13.412, 10524.241, 379.083, 52895.172 24/05/21,14:43:07,15,08,1, 11.9,1,1, 13.412, 10524.799, 377.960, 52895.685 24/05/21,14:43:07,16,08,1, 11.9,1,1, 13.412, 10524.449, 378.754, 52894.072 24/05/21,14:43:07,17,08,1, 11.9,1,1, 13.412, 10523.901, 378.719, 52895.307 24/05/21,14:43:07,18,08,1, 11.9,1,1, 13.412, 10524.716, 378.090, 52895.135 24/05/21,14:43:07,19,08,1, 11.9,1,1, 13.412, 10524.180, 379.181, 52894.467 24/05/21,14:43:08,00,08,1, 11.9,1,1, 13.416, 10524.173, 379.181, 52894.467 24/05/21,14:43:08,01,08,1, 11.9,1,1, 13.416, 10523.847, 378.648, 52895.206 24/05/21,14:43:08,02,08,1, 11.9,1,1, 13.416, 10524.668, 378.178, 52895.153 24/05/21,14:43:08,03,08,1, 11.9,1,1, 13.416, 10524.149, 379.177, 52894.559 24/05/21,14:43:08,04,08,1, 11.9,1,1, 13.416, 10524.457, 378.366, 52896.085 24/05/21,14:43:08,05,08,1, 11.9,1,1, 13.416, 10525.066, 378.483, 52894.993 24/05/21,14:43:08,06,08,1, 11.9,1,1, 13.416, 10524.218, 379.070, 52895.159 24/05/21,14:43:08,07,08,1, 11.9,1,1, 13.416, 10524.718, 377.966, 52895.774 24/05/21,14:43:08,08,08,1, 11.9,1,1, 13.416, 10524.426, 378.704, 52894.181 24/05/21,14:43:08,09,08,1, 11.9,1,1, 13.416, 10523.833, 378.695, 52895.264 24/05/21,14:43:08,10,08,1, 11.9,1,1, 13.416, 10524.672, 378.085, 52895.104 24/05/21,14:43:08,11,08,1, 11.9,1,1, 13.416, 10524.129, 379.140, 52894.429 24/05/21,14:43:08,12,08,1, 11.9,1,1, 13.416, 10524.447, 378.508, 52896.180 24/05/21,14:43:08,13,08,1, 11.9,1,1, 13.416, 10524.990, 378.413, 52895.039 24/05/21,14:43:08,14,08,1, 11.9,1,1, 13.416, 10524.200, 379.038, 52895.122 24/05/21,14:43:08,15,08,1, 11.9,1,1, 13.416, 10524.765, 378.078, 52895.866 24/05/21,14:43:08,16,08,1, 11.9,1,1, 13.416, 10524.411, 378.641, 52894.027 24/05/21,14:43:08,17,08,1, 11.9,1,1, 13.416, 10523.822, 378.738, 52895.333 24/05/21,14:43:08,18,08,1, 11.9,1,1, 13.416, 10524.660, 378.118, 52895.246 24/05/21,14:43:08,19,08,1, 11.9,1,1, 13.416, 10524.078, 379.066, 52894.465 24/05/21,14:43:09,00,08,1, 11.9,1,1, 13.413, 10524.073, 379.066, 52894.465 24/05/21,14:43:09,01,08,1, 11.9,1,1, 13.413, 10523.853, 378.712, 52895.300 24/05/21,14:43:09,02,08,1, 11.9,1,1, 13.413, 10524.553, 378.048, 52895.154 24/05/21,14:43:09,03,08,1, 11.9,1,1, 13.413, 10524.033, 379.143, 52894.445 24/05/21,14:43:09,04,08,1, 11.9,1,1, 13.413, 10524.315, 378.528, 52896.160 24/05/21,14:43:09,05,08,1, 11.9,1,1, 13.413, 10524.967, 378.430, 52895.027 24/05/21,14:43:09,06,08,1, 11.9,1,1, 13.413, 10524.206, 379.085, 52895.201 24/05/21,14:43:09,07,08,1, 11.9,1,1, 13.413, 10524.706, 378.032, 52895.926 24/05/21,14:43:09,08,08,1, 11.9,1,1, 13.413, 10524.400, 378.627, 52894.197 24/05/21,14:43:09,09,08,1, 11.9,1,1, 13.413, 10523.748, 378.670, 52895.293 24/05/21,14:43:09,10,08,1, 11.9,1,1, 13.413, 10524.532, 378.125, 52895.294 24/05/21,14:43:09,11,08,1, 11.9,1,1, 13.413, 10523.996, 379.083, 52894.474 24/05/21,14:43:09,12,08,1, 11.9,1,1, 13.413, 10524.291, 378.474, 52896.112 24/05/21,14:43:09,13,08,1, 11.9,1,1, 13.413, 10524.973, 378.527, 52895.140 24/05/21,14:43:09,14,08,1, 11.9,1,1, 13.413, 10524.171, 379.032, 52895.113 24/05/21,14:43:09,15,08,1, 11.9,1,1, 13.413, 10524.686, 378.023, 52895.889 24/05/21,14:43:09,16,08,1, 11.9,1,1, 13.413, 10524.433, 378.669, 52894.286 24/05/21,14:43:09,17,08,1, 11.9,1,1, 13.413, 10523.775, 378.606, 52895.177 24/05/21,14:43:09,18,08,1, 11.9,1,1, 13.413, 10524.568, 378.092, 52895.176 24/05/21,14:43:09,19,08,1, 11.9,1,1, 13.413, 10524.054, 379.158, 52894.496 24/05/21,14:43:10,00,09,1, 11.9,1,1, 13.415, 10524.048, 379.158, 52894.496 24/05/21,14:43:10,01,09,1, 11.9,1,1, 13.415, 10523.649, 378.708, 52895.258 24/05/21,14:43:10,02,09,1, 11.9,1,1, 13.415, 10524.466, 378.076, 52895.198 24/05/21,14:43:10,03,09,1, 11.9,1,1, 13.415, 10523.933, 379.035, 52894.284 24/05/21,14:43:10,04,09,1, 11.9,1,1, 13.415, 10524.243, 378.481, 52896.113 24/05/21,14:43:10,05,09,1, 11.9,1,1, 13.415, 10524.855, 378.443, 52895.138 24/05/21,14:43:10,06,09,1, 11.9,1,1, 13.415, 10524.107, 379.018, 52895.040 24/05/21,14:43:10,07,09,1, 11.9,1,1, 13.415, 10524.639, 377.994, 52895.944 24/05/21,14:43:10,08,09,1, 11.9,1,1, 13.415, 10524.392, 378.673, 52894.291 24/05/21,14:43:10,09,09,1, 11.9,1,1, 13.415, 10523.638, 378.617, 52895.135 24/05/21,14:43:10,10,09,1, 11.9,1,1, 13.415, 10524.443, 378.083, 52895.196 24/05/21,14:43:10,11,09,1, 11.9,1,1, 13.415, 10523.972, 379.125, 52894.448 24/05/21,14:43:10,12,09,1, 11.9,1,1, 13.415, 10524.179, 378.423, 52896.050 24/05/21,14:43:10,13,09,1, 11.9,1,1, 13.415, 10524.855, 378.431, 52895.090 24/05/21,14:43:10,14,09,1, 11.9,1,1, 13.415, 10524.075, 379.064, 52895.129 24/05/21,14:43:10,15,09,1, 11.9,1,1, 13.415, 10524.600, 377.952, 52895.940 24/05/21,14:43:10,16,09,1, 11.9,1,1, 13.415, 10524.377, 378.633, 52894.326 24/05/21,14:43:10,17,09,1, 11.9,1,1, 13.415, 10523.677, 378.722, 52895.325 24/05/21,14:43:10,18,09,1, 11.9,1,1, 13.415, 10524.464, 378.020, 52895.109 24/05/21,14:43:10,19,09,1, 11.9,1,1, 13.415, 10523.926, 379.120, 52894.378 24/05/21,14:43:11,00,08,1, 11.8,1,1, 13.417, 10523.922, 379.120, 52894.378 24/05/21,14:43:11,01,08,1, 11.8,1,1, 13.417, 10523.604, 378.610, 52895.269 24/05/21,14:43:11,02,08,1, 11.8,1,1, 13.417, 10524.357, 378.038, 52895.284 24/05/21,14:43:11,03,08,1, 11.8,1,1, 13.417, 10523.883, 379.132, 52894.477 24/05/21,14:43:11,04,08,1, 11.8,1,1, 13.417, 10524.122, 378.430, 52896.079 24/05/21,14:43:11,05,08,1, 11.8,1,1, 13.417, 10524.794, 378.384, 52894.951 24/05/21,14:43:11,06,08,1, 11.8,1,1, 13.417, 10524.052, 379.081, 52895.168 24/05/21,14:43:11,07,08,1, 11.8,1,1, 13.417, 10524.529, 377.980, 52895.967 24/05/21,14:43:11,08,08,1, 11.8,1,1, 13.417, 10524.260, 378.615, 52894.234 24/05/21,14:43:11,09,08,1, 11.8,1,1, 13.417, 10523.640, 378.727, 52895.340 24/05/21,14:43:11,10,08,1, 11.8,1,1, 13.417, 10524.395, 377.995, 52895.208 24/05/21,14:43:11,11,08,1, 11.8,1,1, 13.417, 10523.888, 379.060, 52894.439 24/05/21,14:43:11,12,08,1, 11.8,1,1, 13.417, 10524.151, 378.522, 52896.183 24/05/21,14:43:11,13,08,1, 11.8,1,1, 13.417, 10524.787, 378.337, 52895.180 24/05/21,14:43:11,14,08,1, 11.8,1,1, 13.417, 10523.963, 379.002, 52895.138 24/05/21,14:43:11,15,08,1, 11.8,1,1, 13.417, 10524.577, 378.035, 52895.890 24/05/21,14:43:11,16,08,1, 11.8,1,1, 13.417, 10524.287, 378.576, 52894.208 24/05/21,14:43:11,17,08,1, 11.8,1,1, 13.417, 10523.640, 378.632, 52895.256 24/05/21,14:43:11,18,08,1, 11.8,1,1, 13.417, 10524.423, 378.006, 52895.258 24/05/21,14:43:11,19,08,1, 11.8,1,1, 13.417, 10523.884, 379.049, 52894.415 24/05/21,14:43:12,00,08,1, 11.9,1,1, 13.419, 10523.881, 379.049, 52894.415 24/05/21,14:43:12,01,08,1, 11.9,1,1, 13.419, 10523.554, 378.639, 52895.369 24/05/21,14:43:12,02,08,1, 11.9,1,1, 13.419, 10524.327, 377.992, 52895.178 24/05/21,14:43:12,03,08,1, 11.9,1,1, 13.419, 10523.822, 379.074, 52894.391 24/05/21,14:43:12,04,08,1, 11.9,1,1, 13.419, 10524.106, 378.443, 52896.109 24/05/21,14:43:12,05,08,1, 11.9,1,1, 13.419, 10524.715, 378.325, 52894.995 24/05/21,14:43:12,06,08,1, 11.9,1,1, 13.419, 10523.912, 379.015, 52895.057 24/05/21,14:43:12,07,08,1, 11.9,1,1, 13.419, 10524.491, 377.997, 52895.911 24/05/21,14:43:12,08,08,1, 11.9,1,1, 13.419, 10524.198, 378.552, 52894.155 24/05/21,14:43:12,09,08,1, 11.9,1,1, 13.419, 10523.551, 378.589, 52895.141 24/05/21,14:43:12,10,08,1, 11.9,1,1, 13.419, 10524.385, 378.083, 52895.207 24/05/21,14:43:12,11,08,1, 11.9,1,1, 13.419, 10523.848, 379.030, 52894.458 24/05/21,14:43:12,12,08,1, 11.9,1,1, 13.419, 10524.109, 378.390, 52896.119 24/05/21,14:43:12,13,08,1, 11.9,1,1, 13.419, 10524.765, 378.411, 52895.086 24/05/21,14:43:12,14,08,1, 11.9,1,1, 13.419, 10523.973, 378.940, 52895.165 24/05/21,14:43:12,15,08,1, 11.9,1,1, 13.419, 10524.415, 377.920, 52895.952 24/05/21,14:43:12,16,08,1, 11.9,1,1, 13.419, 10524.190, 378.630, 52894.248 24/05/21,14:43:12,17,08,1, 11.9,1,1, 13.419, 10523.580, 378.533, 52895.238 24/05/21,14:43:12,18,08,1, 11.9,1,1, 13.419, 10524.294, 378.015, 52895.184 24/05/21,14:43:12,19,08,1, 11.9,1,1, 13.419, 10523.863, 379.132, 52894.511 24/05/21,14:43:13,00,08,1, 12.0,1,1, 13.413, 10523.856, 379.132, 52894.511 24/05/21,14:43:13,01,08,1, 12.0,1,1, 13.413, 10523.503, 378.635, 52895.385 24/05/21,14:43:13,02,08,1, 12.0,1,1, 13.413, 10524.339, 378.078, 52895.295 24/05/21,14:43:13,03,08,1, 12.0,1,1, 13.413, 10523.799, 378.985, 52894.461 24/05/21,14:43:13,04,08,1, 12.0,1,1, 13.413, 10524.060, 378.386, 52896.225 24/05/21,14:43:13,05,08,1, 12.0,1,1, 13.413, 10524.712, 378.410, 52895.207 24/05/21,14:43:13,06,08,1, 12.0,1,1, 13.413, 10523.851, 378.890, 52895.172 24/05/21,14:43:13,07,08,1, 12.0,1,1, 13.413, 10524.377, 377.939, 52895.880 24/05/21,14:43:13,08,08,1, 12.0,1,1, 13.413, 10524.088, 378.634, 52894.286 24/05/21,14:43:13,09,08,1, 12.0,1,1, 13.413, 10523.482, 378.535, 52895.334 24/05/21,14:43:13,10,08,1, 12.0,1,1, 13.413, 10524.320, 377.962, 52895.304 24/05/21,14:43:13,11,08,1, 12.0,1,1, 13.413, 10523.768, 379.049, 52894.568 24/05/21,14:43:13,12,08,1, 12.0,1,1, 13.413, 10524.043, 378.314, 52896.146 24/05/21,14:43:13,13,08,1, 12.0,1,1, 13.413, 10524.721, 378.400, 52895.084 24/05/21,14:43:13,14,08,1, 12.0,1,1, 13.413, 10523.886, 379.001, 52895.252 24/05/21,14:43:13,15,08,1, 12.0,1,1, 13.413, 10524.374, 377.913, 52895.866 24/05/21,14:43:13,16,08,1, 12.0,1,1, 13.413, 10524.159, 378.554, 52894.183 24/05/21,14:43:13,17,08,1, 12.0,1,1, 13.413, 10523.543, 378.594, 52895.357 24/05/21,14:43:13,18,08,1, 12.0,1,1, 13.413, 10524.307, 377.960, 52895.343 24/05/21,14:43:13,19,08,1, 12.0,1,1, 13.413, 10523.737, 379.033, 52894.544 24/05/21,14:43:14,00,08,1, 11.9,1,1, 13.418, 10523.731, 379.033, 52894.544 24/05/21,14:43:14,01,08,1, 11.9,1,1, 13.418, 10523.439, 378.515, 52895.352 24/05/21,14:43:14,02,08,1, 11.9,1,1, 13.418, 10524.243, 378.039, 52895.319 24/05/21,14:43:14,03,08,1, 11.9,1,1, 13.418, 10523.786, 379.086, 52894.750 24/05/21,14:43:14,04,08,1, 11.9,1,1, 13.418, 10524.042, 378.260, 52896.131 24/05/21,14:43:14,05,08,1, 11.9,1,1, 13.418, 10524.648, 378.365, 52895.085 24/05/21,14:43:14,06,08,1, 11.9,1,1, 13.418, 10523.860, 378.950, 52895.174 24/05/21,14:43:14,07,08,1, 11.9,1,1, 13.418, 10524.309, 377.830, 52895.830 24/05/21,14:43:14,08,08,1, 11.9,1,1, 13.418, 10524.015, 378.643, 52894.386 24/05/21,14:43:14,09,08,1, 11.9,1,1, 13.418, 10523.420, 378.576, 52895.396 24/05/21,14:43:14,10,08,1, 11.9,1,1, 13.418, 10524.235, 377.975, 52895.340 24/05/21,14:43:14,11,08,1, 11.9,1,1, 13.418, 10523.727, 379.093, 52894.687 24/05/21,14:43:14,12,08,1, 11.9,1,1, 13.418, 10524.042, 378.340, 52896.218 24/05/21,14:43:14,13,08,1, 11.9,1,1, 13.418, 10524.613, 378.293, 52895.036 24/05/21,14:43:14,14,08,1, 11.9,1,1, 13.418, 10523.821, 378.890, 52895.223 24/05/21,14:43:14,15,08,1, 11.9,1,1, 13.418, 10524.342, 377.882, 52895.991 24/05/21,14:43:14,16,08,1, 11.9,1,1, 13.418, 10523.949, 378.531, 52894.237 24/05/21,14:43:14,17,08,1, 11.9,1,1, 13.418, 10523.406, 378.616, 52895.335 24/05/21,14:43:14,18,08,1, 11.9,1,1, 13.418, 10524.316, 378.043, 52895.269 24/05/21,14:43:14,19,08,1, 11.9,1,1, 13.418, 10523.723, 378.989, 52894.565 24/05/21,14:43:15,00,08,1, 11.9,1,1, 13.416, 10523.722, 378.989, 52894.565 24/05/21,14:43:15,01,08,1, 11.9,1,1, 13.416, 10523.406, 378.528, 52895.464 24/05/21,14:43:15,02,08,1, 11.9,1,1, 13.416, 10524.216, 377.954, 52895.183 24/05/21,14:43:15,03,08,1, 11.9,1,1, 13.416, 10523.730, 379.061, 52894.595 24/05/21,14:43:15,04,08,1, 11.9,1,1, 13.416, 10524.081, 378.300, 52896.279 24/05/21,14:43:15,05,08,1, 11.9,1,1, 13.416, 10524.555, 378.327, 52895.066 24/05/21,14:43:15,06,08,1, 11.9,1,1, 13.416, 10523.754, 378.871, 52895.209 24/05/21,14:43:15,07,08,1, 11.9,1,1, 13.416, 10524.281, 377.860, 52895.796 24/05/21,14:43:15,08,08,1, 11.9,1,1, 13.416, 10523.844, 378.564, 52894.169 24/05/21,14:43:15,09,08,1, 11.9,1,1, 13.416, 10523.383, 378.521, 52895.445 24/05/21,14:43:15,10,08,1, 11.9,1,1, 13.416, 10524.216, 378.030, 52895.289 24/05/21,14:43:15,11,08,1, 11.9,1,1, 13.416, 10523.682, 378.948, 52894.674 24/05/21,14:43:15,12,08,1, 11.9,1,1, 13.416, 10524.037, 378.327, 52896.358 24/05/21,14:43:15,13,08,1, 11.9,1,1, 13.416, 10524.538, 378.401, 52895.096 24/05/21,14:43:15,14,08,1, 11.9,1,1, 13.416, 10523.758, 378.831, 52895.149 24/05/21,14:43:15,15,08,1, 11.9,1,1, 13.416, 10524.225, 377.859, 52895.878 24/05/21,14:43:15,16,08,1, 11.9,1,1, 13.416, 10523.855, 378.589, 52894.248 24/05/21,14:43:15,17,08,1, 11.9,1,1, 13.416, 10523.334, 378.450, 52895.323 24/05/21,14:43:15,18,08,1, 11.9,1,1, 13.416, 10524.258, 378.045, 52895.308 24/05/21,14:43:15,19,08,1, 11.9,1,1, 13.416, 10523.656, 379.028, 52894.725 24/05/21,14:43:16,00,08,1, 12.0,1,1, 13.419, 10523.655, 379.028, 52894.725 24/05/21,14:43:16,01,08,1, 12.0,1,1, 13.419, 10523.408, 378.536, 52895.543 24/05/21,14:43:16,02,08,1, 12.0,1,1, 13.419, 10524.256, 378.100, 52896.001 24/05/21,14:43:16,03,08,1, 12.0,1,1, 13.419, 10523.585, 378.935, 52894.240 24/05/21,14:43:16,04,08,1, 12.0,1,1, 13.419, 10524.095, 378.318, 52896.433 24/05/21,14:43:16,05,08,1, 12.0,1,1, 13.419, 10524.629, 378.401, 52895.665 24/05/21,14:43:16,06,08,1, 12.0,1,1, 13.419, 10523.370, 378.724, 52894.618 24/05/21,14:43:16,07,08,1, 12.0,1,1, 13.419, 10524.229, 377.871, 52895.638 24/05/21,14:43:16,08,08,1, 12.0,1,1, 13.419, 10523.895, 378.665, 52894.609 24/05/21,14:43:16,09,08,1, 12.0,1,1, 13.419, 10523.055, 378.413, 52895.143 24/05/21,14:43:16,10,08,1, 12.0,1,1, 13.419, 10524.383, 378.171, 52895.747 24/05/21,14:43:16,11,08,1, 12.0,1,1, 13.419, 10523.718, 378.984, 52894.422 24/05/21,14:43:16,12,08,1, 12.0,1,1, 13.419, 10523.826, 378.199, 52896.260 24/05/21,14:43:16,13,08,1, 12.0,1,1, 13.419, 10524.776, 378.445, 52895.387 24/05/21,14:43:16,14,08,1, 12.0,1,1, 13.419, 10523.445, 378.769, 52894.748 24/05/21,14:43:16,15,08,1, 12.0,1,1, 13.419, 10524.070, 377.804, 52896.114 24/05/21,14:43:16,16,08,1, 12.0,1,1, 13.419, 10524.027, 378.680, 52894.229 24/05/21,14:43:16,17,08,1, 12.0,1,1, 13.419, 10523.026, 378.418, 52895.186 24/05/21,14:43:16,18,08,1, 12.0,1,1, 13.419, 10524.333, 378.070, 52895.855 24/05/21,14:43:16,19,08,1, 12.0,1,1, 13.419, 10523.725, 379.032, 52894.442 24/05/21,14:43:17,00,08,1, 11.9,1,1, 13.421, 10523.722, 379.032, 52894.442 24/05/21,14:43:17,01,08,1, 11.9,1,1, 13.421, 10523.021, 378.433, 52895.305 24/05/21,14:43:17,02,08,1, 11.9,1,1, 13.421, 10524.438, 378.251, 52896.041 24/05/21,14:43:17,03,08,1, 11.9,1,1, 13.421, 10523.621, 378.969, 52894.460 24/05/21,14:43:17,04,08,1, 11.9,1,1, 13.421, 10523.904, 378.152, 52896.482 24/05/21,14:43:17,05,08,1, 11.9,1,1, 13.421, 10524.706, 378.459, 52895.332 24/05/21,14:43:17,06,08,1, 11.9,1,1, 13.421, 10523.287, 378.654, 52894.710 24/05/21,14:43:17,07,08,1, 11.9,1,1, 13.421, 10524.023, 377.851, 52896.057 24/05/21,14:43:17,08,08,1, 11.9,1,1, 13.421, 10523.848, 378.729, 52894.148 24/05/21,14:43:17,09,08,1, 11.9,1,1, 13.421, 10523.044, 378.401, 52895.280 24/05/21,14:43:17,10,08,1, 11.9,1,1, 13.421, 10524.418, 378.145, 52895.844 24/05/21,14:43:17,11,08,1, 11.9,1,1, 13.421, 10523.638, 379.054, 52894.584 24/05/21,14:43:17,12,08,1, 11.9,1,1, 13.421, 10523.864, 378.202, 52896.533 24/05/21,14:43:17,13,08,1, 11.9,1,1, 13.421, 10524.616, 378.386, 52895.241 24/05/21,14:43:17,14,08,1, 11.9,1,1, 13.421, 10523.289, 378.682, 52894.815 24/05/21,14:43:17,15,08,1, 11.9,1,1, 13.421, 10524.045, 377.838, 52896.191 24/05/21,14:43:17,16,08,1, 11.9,1,1, 13.421, 10523.808, 378.633, 52894.214 24/05/21,14:43:17,17,08,1, 11.9,1,1, 13.421, 10523.047, 378.506, 52895.467 24/05/21,14:43:17,18,08,1, 11.9,1,1, 13.421, 10524.385, 378.148, 52895.969 24/05/21,14:43:17,19,08,1, 11.9,1,1, 13.421, 10523.566, 378.928, 52894.531 24/05/21,14:43:18,00,08,1, 11.9,1,1, 13.418, 10523.564, 378.928, 52894.531 24/05/21,14:43:18,01,08,1, 11.9,1,1, 13.418, 10523.067, 378.385, 52895.582 24/05/21,14:43:18,02,08,1, 11.9,1,1, 13.418, 10524.422, 378.242, 52895.851 24/05/21,14:43:18,03,08,1, 11.9,1,1, 13.418, 10523.559, 378.982, 52894.691 24/05/21,14:43:18,04,08,1, 11.9,1,1, 13.418, 10523.850, 378.072, 52896.540 24/05/21,14:43:18,05,08,1, 11.9,1,1, 13.418, 10524.503, 378.401, 52895.090 24/05/21,14:43:18,06,08,1, 11.9,1,1, 13.418, 10523.097, 378.615, 52894.833 24/05/21,14:43:18,07,08,1, 11.9,1,1, 13.418, 10523.935, 377.803, 52895.946 24/05/21,14:43:18,08,08,1, 11.9,1,1, 13.418, 10523.627, 378.710, 52894.145 24/05/21,14:43:18,09,08,1, 11.9,1,1, 13.418, 10523.079, 378.439, 52895.698 24/05/21,14:43:18,10,08,1, 11.9,1,1, 13.418, 10524.418, 378.194, 52895.904 24/05/21,14:43:18,11,08,1, 11.9,1,1, 13.418, 10523.535, 378.950, 52894.630 24/05/21,14:43:18,12,08,1, 11.9,1,1, 13.418, 10523.911, 378.090, 52896.572 24/05/21,14:43:18,13,08,1, 11.9,1,1, 13.418, 10524.455, 378.407, 52895.048 24/05/21,14:43:18,14,08,1, 11.9,1,1, 13.418, 10523.106, 378.565, 52894.775 24/05/21,14:43:18,15,08,1, 11.9,1,1, 13.418, 10523.988, 377.881, 52896.064 24/05/21,14:43:18,16,08,1, 11.9,1,1, 13.418, 10523.666, 378.664, 52894.078 24/05/21,14:43:18,17,08,1, 11.9,1,1, 13.418, 10523.085, 378.355, 52895.607 24/05/21,14:43:18,18,08,1, 11.9,1,1, 13.418, 10524.435, 378.308, 52896.032 24/05/21,14:43:18,19,08,1, 11.9,1,1, 13.418, 10523.587, 378.925, 52894.681 24/05/21,14:43:19,00,09,1, 11.9,1,1, 13.417, 10523.580, 378.925, 52894.681 24/05/21,14:43:19,01,09,1, 11.9,1,1, 13.417, 10523.449, 378.481, 52896.298 24/05/21,14:43:19,02,09,1, 11.9,1,1, 13.417, 10524.171, 378.195, 52895.388 24/05/21,14:43:19,03,09,1, 11.9,1,1, 13.417, 10523.540, 378.951, 52895.155 24/05/21,14:43:19,04,09,1, 11.9,1,1, 13.417, 10524.102, 378.016, 52896.322 24/05/21,14:43:19,05,09,1, 11.9,1,1, 13.417, 10524.002, 378.399, 52894.530 24/05/21,14:43:19,06,09,1, 11.9,1,1, 13.417, 10523.155, 378.548, 52895.279 24/05/21,14:43:19,07,09,1, 11.9,1,1, 13.417, 10523.935, 377.870, 52895.501 24/05/21,14:43:19,08,09,1, 11.9,1,1, 13.417, 10523.339, 378.813, 52894.319 24/05/21,14:43:19,09,09,1, 11.9,1,1, 13.417, 10523.483, 378.345, 52896.085 24/05/21,14:43:19,10,09,1, 11.9,1,1, 13.417, 10524.292, 378.273, 52895.487 24/05/21,14:43:19,11,09,1, 11.9,1,1, 13.417, 10523.512, 378.897, 52895.297 24/05/21,14:43:19,12,09,1, 11.9,1,1, 13.417, 10524.024, 377.948, 52896.267 24/05/21,14:43:19,13,09,1, 11.9,1,1, 13.417, 10523.941, 378.487, 52894.559 24/05/21,14:43:19,14,09,1, 11.9,1,1, 13.417, 10523.141, 378.540, 52895.358 24/05/21,14:43:19,15,09,1, 11.9,1,1, 13.417, 10523.860, 377.754, 52895.490 24/05/21,14:43:19,16,09,1, 11.9,1,1, 13.417, 10523.374, 378.864, 52894.381 24/05/21,14:43:19,17,09,1, 11.9,1,1, 13.417, 10523.480, 378.294, 52896.082 24/05/21,14:43:19,18,09,1, 11.9,1,1, 13.417, 10524.239, 378.217, 52895.391 24/05/21,14:43:19,19,09,1, 11.9,1,1, 13.417, 10523.558, 379.019, 52895.321 24/05/21,14:43:20,00,08,1, 11.9,1,1, 13.416, 10523.555, 379.019, 52895.321 24/05/21,14:43:20,01,08,1, 11.9,1,1, 13.416, 10523.497, 378.352, 52896.721 24/05/21,14:43:20,02,08,1, 11.9,1,1, 13.416, 10524.447, 378.267, 52895.223 24/05/21,14:43:20,03,08,1, 11.9,1,1, 13.416, 10523.114, 378.764, 52894.845 24/05/21,14:43:20,04,08,1, 11.9,1,1, 13.416, 10524.111, 377.934, 52896.600 24/05/21,14:43:20,05,08,1, 11.9,1,1, 13.416, 10523.718, 378.433, 52894.019 24/05/21,14:43:20,06,08,1, 11.9,1,1, 13.416, 10522.734, 378.461, 52895.389 24/05/21,14:43:20,07,08,1, 11.9,1,1, 13.416, 10524.136, 377.981, 52895.854 24/05/21,14:43:20,08,08,1, 11.9,1,1, 13.416, 10523.091, 378.858, 52894.059 24/05/21,14:43:20,09,08,1, 11.9,1,1, 13.416, 10523.484, 378.283, 52896.776 24/05/21,14:43:20,10,08,1, 11.9,1,1, 13.416, 10524.479, 378.267, 52895.344 24/05/21,14:43:20,11,08,1, 11.9,1,1, 13.416, 10523.110, 378.865, 52895.003 24/05/21,14:43:20,12,08,1, 11.9,1,1, 13.416, 10524.077, 377.858, 52896.530 24/05/21,14:43:20,13,08,1, 11.9,1,1, 13.416, 10523.689, 378.398, 52893.837 24/05/21,14:43:20,14,08,1, 11.9,1,1, 13.416, 10522.829, 378.523, 52895.493 24/05/21,14:43:20,15,08,1, 11.9,1,1, 13.416, 10524.121, 377.891, 52895.852 24/05/21,14:43:20,16,08,1, 11.9,1,1, 13.416, 10523.094, 378.873, 52894.158 24/05/21,14:43:20,17,08,1, 11.9,1,1, 13.416, 10523.550, 378.331, 52896.766 24/05/21,14:43:20,18,08,1, 11.9,1,1, 13.416, 10524.402, 378.154, 52895.123 24/05/21,14:43:20,19,08,1, 11.9,1,1, 13.416, 10523.088, 378.791, 52894.978 24/05/21,14:43:21,00,08,1, 11.9,1,1, 13.416, 10523.080, 378.791, 52894.978 24/05/21,14:43:21,01,08,1, 11.9,1,1, 13.416, 10523.704, 378.177, 52896.939 24/05/21,14:43:21,02,08,1, 11.9,1,1, 13.416, 10524.320, 378.286, 52894.915 24/05/21,14:43:21,03,08,1, 11.9,1,1, 13.416, 10522.948, 378.763, 52895.035 24/05/21,14:43:21,04,08,1, 11.9,1,1, 13.416, 10524.015, 377.815, 52896.271 24/05/21,14:43:21,05,08,1, 11.9,1,1, 13.416, 10523.331, 378.511, 52893.744 24/05/21,14:43:21,06,08,1, 11.9,1,1, 13.416, 10522.775, 378.506, 52895.788 24/05/21,14:43:21,07,08,1, 11.9,1,1, 13.416, 10524.101, 377.950, 52895.542 24/05/21,14:43:21,08,08,1, 11.9,1,1, 13.416, 10523.032, 378.934, 52894.331 24/05/21,14:43:21,09,08,1, 11.9,1,1, 13.416, 10523.764, 378.249, 52896.943 24/05/21,14:43:21,10,08,1, 11.9,1,1, 13.416, 10524.220, 378.192, 52894.850 24/05/21,14:43:21,11,08,1, 11.9,1,1, 13.416, 10522.881, 378.720, 52895.083 24/05/21,14:43:21,12,08,1, 11.9,1,1, 13.416, 10524.000, 377.815, 52896.412 24/05/21,14:43:21,13,08,1, 11.9,1,1, 13.416, 10523.299, 378.415, 52893.781 24/05/21,14:43:21,14,08,1, 11.9,1,1, 13.416, 10522.809, 378.530, 52895.877 24/05/21,14:43:21,15,08,1, 11.9,1,1, 13.416, 10524.117, 378.088, 52895.675 24/05/21,14:43:21,16,08,1, 11.9,1,1, 13.416, 10523.057, 378.931, 52894.294 24/05/21,14:43:21,17,08,1, 11.9,1,1, 13.416, 10523.710, 378.243, 52896.955 24/05/21,14:43:21,18,08,1, 11.9,1,1, 13.416, 10524.261, 378.301, 52894.883 24/05/21,14:43:21,19,08,1, 11.9,1,1, 13.416, 10522.910, 378.674, 52895.021 24/05/21,14:43:22,00,08,1, 11.8,1,1, 13.416, 10522.904, 378.674, 52895.021 24/05/21,14:43:22,01,08,1, 11.8,1,1, 13.416, 10523.806, 378.076, 52896.970 24/05/21,14:43:22,02,08,1, 11.8,1,1, 13.416, 10524.048, 378.274, 52894.537 24/05/21,14:43:22,03,08,1, 11.8,1,1, 13.416, 10522.748, 378.701, 52895.202 24/05/21,14:43:22,04,08,1, 11.8,1,1, 13.416, 10523.990, 377.812, 52896.282 24/05/21,14:43:22,05,08,1, 11.8,1,1, 13.416, 10523.074, 378.530, 52893.710 24/05/21,14:43:22,06,08,1, 11.8,1,1, 13.416, 10522.886, 378.458, 52896.206 24/05/21,14:43:22,07,08,1, 11.8,1,1, 13.416, 10524.193, 378.104, 52895.600 24/05/21,14:43:22,08,08,1, 11.8,1,1, 13.416, 10522.977, 378.867, 52894.520 24/05/21,14:43:22,09,08,1, 11.8,1,1, 13.416, 10523.860, 378.181, 52897.024 24/05/21,14:43:22,10,08,1, 11.8,1,1, 13.416, 10524.013, 378.294, 52894.657 24/05/21,14:43:22,11,08,1, 11.8,1,1, 13.416, 10522.653, 378.564, 52895.233 24/05/21,14:43:22,12,08,1, 11.8,1,1, 13.416, 10523.915, 377.902, 52896.172 24/05/21,14:43:22,13,08,1, 11.8,1,1, 13.416, 10523.061, 378.596, 52893.757 24/05/21,14:43:22,14,08,1, 11.8,1,1, 13.416, 10522.916, 378.363, 52896.150 24/05/21,14:43:22,15,08,1, 11.8,1,1, 13.416, 10524.211, 378.163, 52895.615 24/05/21,14:43:22,16,08,1, 11.8,1,1, 13.416, 10523.034, 378.889, 52894.620 24/05/21,14:43:22,17,08,1, 11.8,1,1, 13.416, 10523.855, 378.046, 52896.837 24/05/21,14:43:22,18,08,1, 11.8,1,1, 13.416, 10523.997, 378.390, 52894.525 24/05/21,14:43:22,19,08,1, 11.8,1,1, 13.416, 10522.718, 378.607, 52895.200 24/05/21,14:43:23,00,08,1, 11.9,1,1, 13.425, 10522.712, 378.607, 52895.200 24/05/21,14:43:23,01,08,1, 11.9,1,1, 13.425, 10523.928, 378.055, 52896.952 24/05/21,14:43:23,02,08,1, 11.9,1,1, 13.425, 10523.674, 378.320, 52894.286 24/05/21,14:43:23,03,08,1, 11.9,1,1, 13.425, 10522.576, 378.527, 52895.390 24/05/21,14:43:23,04,08,1, 11.9,1,1, 13.425, 10523.850, 377.897, 52895.951 24/05/21,14:43:23,05,08,1, 11.9,1,1, 13.425, 10522.850, 378.684, 52893.850 24/05/21,14:43:23,06,08,1, 11.9,1,1, 13.425, 10523.087, 378.375, 52896.595 24/05/21,14:43:23,07,08,1, 11.9,1,1, 13.425, 10524.032, 378.231, 52895.108 24/05/21,14:43:23,08,08,1, 11.9,1,1, 13.425, 10523.232, 378.873, 52895.232 24/05/21,14:43:23,09,08,1, 11.9,1,1, 13.425, 10523.737, 377.872, 52896.295 24/05/21,14:43:23,10,08,1, 11.9,1,1, 13.425, 10523.586, 378.453, 52894.581 24/05/21,14:43:23,11,08,1, 11.9,1,1, 13.425, 10522.800, 378.493, 52895.357 24/05/21,14:43:23,12,08,1, 11.9,1,1, 13.425, 10523.495, 377.792, 52895.418 24/05/21,14:43:23,13,08,1, 11.9,1,1, 13.425, 10523.131, 378.888, 52894.524 24/05/21,14:43:23,14,08,1, 11.9,1,1, 13.425, 10523.195, 378.260, 52896.210 24/05/21,14:43:23,15,08,1, 11.9,1,1, 13.425, 10523.959, 378.235, 52895.378 24/05/21,14:43:23,16,08,1, 11.9,1,1, 13.425, 10523.226, 378.930, 52895.342 24/05/21,14:43:23,17,08,1, 11.9,1,1, 13.425, 10523.693, 377.800, 52896.273 24/05/21,14:43:23,18,08,1, 11.9,1,1, 13.425, 10523.505, 378.397, 52894.579 24/05/21,14:43:23,19,08,1, 11.9,1,1, 13.425, 10522.818, 378.565, 52895.469 24/05/21,14:43:24,00,08,1, 11.9,1,1, 13.417, 10522.813, 378.565, 52895.469 24/05/21,14:43:24,01,08,1, 11.9,1,1, 13.417, 10523.651, 377.829, 52896.158 24/05/21,14:43:24,02,08,1, 11.9,1,1, 13.417, 10523.301, 378.575, 52894.500 24/05/21,14:43:24,03,08,1, 11.9,1,1, 13.417, 10522.707, 378.446, 52895.548 24/05/21,14:43:24,04,08,1, 11.9,1,1, 13.417, 10523.583, 377.923, 52895.540 24/05/21,14:43:24,05,08,1, 11.9,1,1, 13.417, 10523.019, 378.947, 52894.879 24/05/21,14:43:24,06,08,1, 11.9,1,1, 13.417, 10523.352, 378.128, 52896.368 24/05/21,14:43:24,07,08,1, 11.9,1,1, 13.417, 10523.926, 378.267, 52895.226 24/05/21,14:43:24,08,08,1, 11.9,1,1, 13.417, 10523.137, 378.844, 52895.525 24/05/21,14:43:24,09,08,1, 11.9,1,1, 13.417, 10523.569, 377.728, 52896.082 24/05/21,14:43:24,10,08,1, 11.9,1,1, 13.417, 10523.249, 378.508, 52894.437 24/05/21,14:43:24,11,08,1, 11.9,1,1, 13.417, 10522.683, 378.482, 52895.511 24/05/21,14:43:24,12,08,1, 11.9,1,1, 13.417, 10523.512, 377.836, 52895.387 24/05/21,14:43:24,13,08,1, 11.9,1,1, 13.417, 10523.065, 378.940, 52894.777 24/05/21,14:43:24,14,08,1, 11.9,1,1, 13.417, 10523.376, 378.263, 52896.376 24/05/21,14:43:24,15,08,1, 11.9,1,1, 13.417, 10523.924, 378.239, 52895.121 24/05/21,14:43:24,16,08,1, 11.9,1,1, 13.417, 10523.083, 378.794, 52895.329 24/05/21,14:43:24,17,08,1, 11.9,1,1, 13.417, 10523.629, 377.772, 52896.046 24/05/21,14:43:24,18,08,1, 11.9,1,1, 13.417, 10523.217, 378.440, 52894.355 24/05/21,14:43:24,19,08,1, 11.9,1,1, 13.417, 10522.723, 378.446, 52895.559 24/05/21,14:43:25,00,08,1, 11.9,1,1, 13.421, 10522.721, 378.446, 52895.559 24/05/21,14:43:25,01,08,1, 11.9,1,1, 13.421, 10523.072, 377.611, 52894.969 24/05/21,14:43:25,02,08,1, 11.9,1,1, 13.421, 10523.145, 378.761, 52895.254 24/05/21,14:43:25,03,08,1, 11.9,1,1, 13.421, 10523.029, 378.368, 52895.491 24/05/21,14:43:25,04,08,1, 11.9,1,1, 13.421, 10523.128, 377.892, 52895.016 24/05/21,14:43:25,05,08,1, 11.9,1,1, 13.421, 10523.445, 379.122, 52895.952 24/05/21,14:43:25,06,08,1, 11.9,1,1, 13.421, 10523.427, 377.994, 52895.671 24/05/21,14:43:25,07,08,1, 11.9,1,1, 13.421, 10523.521, 378.309, 52895.408 24/05/21,14:43:25,08,08,1, 11.9,1,1, 13.421, 10523.417, 378.753, 52895.886 24/05/21,14:43:25,09,08,1, 11.9,1,1, 13.421, 10523.094, 377.574, 52894.912 24/05/21,14:43:25,10,08,1, 11.9,1,1, 13.421, 10523.078, 378.716, 52895.087 24/05/21,14:43:25,11,08,1, 11.9,1,1, 13.421, 10523.045, 378.336, 52895.579 24/05/21,14:43:25,12,08,1, 11.9,1,1, 13.421, 10523.133, 378.015, 52895.133 24/05/21,14:43:25,13,08,1, 11.9,1,1, 13.421, 10523.372, 379.046, 52895.954 24/05/21,14:43:25,14,08,1, 11.9,1,1, 13.421, 10523.428, 377.980, 52895.677 24/05/21,14:43:25,15,08,1, 11.9,1,1, 13.421, 10523.506, 378.398, 52895.481 24/05/21,14:43:25,16,08,1, 11.9,1,1, 13.421, 10523.358, 378.676, 52895.815 24/05/21,14:43:25,17,08,1, 11.9,1,1, 13.421, 10523.072, 377.645, 52894.920 24/05/21,14:43:25,18,08,1, 11.9,1,1, 13.421, 10523.109, 378.780, 52895.287 24/05/21,14:43:25,19,08,1, 11.9,1,1, 13.421, 10523.052, 378.293, 52895.485 24/05/21,14:43:26,00,08,1, 11.9,1,1, 13.417, 10523.046, 378.293, 52895.485 24/05/21,14:43:26,01,08,1, 11.9,1,1, 13.417, 10522.942, 377.582, 52894.739 24/05/21,14:43:26,02,08,1, 11.9,1,1, 13.417, 10523.081, 378.790, 52895.302 24/05/21,14:43:26,03,08,1, 11.9,1,1, 13.417, 10523.075, 378.300, 52895.560 24/05/21,14:43:26,04,08,1, 11.9,1,1, 13.417, 10523.234, 378.076, 52895.190 24/05/21,14:43:26,05,08,1, 11.9,1,1, 13.417, 10523.504, 379.039, 52896.132 24/05/21,14:43:26,06,08,1, 11.9,1,1, 13.417, 10523.367, 377.889, 52895.641 24/05/21,14:43:26,07,08,1, 11.9,1,1, 13.417, 10523.348, 378.405, 52895.402 24/05/21,14:43:26,08,08,1, 11.9,1,1, 13.417, 10523.226, 378.551, 52895.686 24/05/21,14:43:26,09,08,1, 11.9,1,1, 13.417, 10522.938, 377.678, 52894.915 24/05/21,14:43:26,10,08,1, 11.9,1,1, 13.417, 10523.067, 378.854, 52895.405 24/05/21,14:43:26,11,08,1, 11.9,1,1, 13.417, 10523.026, 378.193, 52895.471 24/05/21,14:43:26,12,08,1, 11.9,1,1, 13.417, 10523.223, 378.138, 52895.283 24/05/21,14:43:26,13,08,1, 11.9,1,1, 13.417, 10523.494, 379.040, 52896.083 24/05/21,14:43:26,14,08,1, 11.9,1,1, 13.417, 10523.343, 377.789, 52895.452 24/05/21,14:43:26,15,08,1, 11.9,1,1, 13.417, 10523.430, 378.506, 52895.510 24/05/21,14:43:26,16,08,1, 11.9,1,1, 13.417, 10523.157, 378.491, 52895.642 24/05/21,14:43:26,17,08,1, 11.9,1,1, 13.417, 10522.891, 377.615, 52894.768 24/05/21,14:43:26,18,08,1, 11.9,1,1, 13.417, 10523.121, 378.944, 52895.457 24/05/21,14:43:26,19,08,1, 11.9,1,1, 13.417, 10523.080, 378.206, 52895.579 24/05/21,14:43:27,00,08,1, 11.9,1,1, 13.423, 10523.080, 378.206, 52895.579 24/05/21,14:43:27,01,08,1, 11.9,1,1, 13.423, 10522.837, 377.752, 52894.856 24/05/21,14:43:27,02,08,1, 11.9,1,1, 13.423, 10523.147, 378.917, 52895.607 24/05/21,14:43:27,03,08,1, 11.9,1,1, 13.423, 10523.129, 378.152, 52895.645 24/05/21,14:43:27,04,08,1, 11.9,1,1, 13.423, 10523.333, 378.246, 52895.452 24/05/21,14:43:27,05,08,1, 11.9,1,1, 13.423, 10523.477, 378.898, 52896.253 24/05/21,14:43:27,06,08,1, 11.9,1,1, 13.423, 10523.236, 377.673, 52895.420 24/05/21,14:43:27,07,08,1, 11.9,1,1, 13.423, 10523.224, 378.522, 52895.326 24/05/21,14:43:27,08,08,1, 11.9,1,1, 13.423, 10523.046, 378.397, 52895.490 24/05/21,14:43:27,09,08,1, 11.9,1,1, 13.423, 10522.857, 377.683, 52894.835 24/05/21,14:43:27,10,08,1, 11.9,1,1, 13.423, 10523.139, 378.971, 52895.689 24/05/21,14:43:27,11,08,1, 11.9,1,1, 13.423, 10523.109, 378.113, 52895.655 24/05/21,14:43:27,12,08,1, 11.9,1,1, 13.423, 10523.310, 378.218, 52895.538 24/05/21,14:43:27,13,08,1, 11.9,1,1, 13.423, 10523.493, 379.003, 52896.228 24/05/21,14:43:27,14,08,1, 11.9,1,1, 13.423, 10523.211, 377.637, 52895.335 24/05/21,14:43:27,15,08,1, 11.9,1,1, 13.423, 10523.207, 378.498, 52895.268 24/05/21,14:43:27,16,08,1, 11.9,1,1, 13.423, 10523.013, 378.495, 52895.577 24/05/21,14:43:27,17,08,1, 11.9,1,1, 13.423, 10522.792, 377.646, 52894.789 24/05/21,14:43:27,18,08,1, 11.9,1,1, 13.423, 10523.110, 379.005, 52895.589 24/05/21,14:43:27,19,08,1, 11.9,1,1, 13.423, 10523.176, 378.210, 52895.701 24/05/21,14:43:28,00,08,1, 12.0,1,1, 13.418, 10523.171, 378.210, 52895.701 24/05/21,14:43:28,01,08,1, 12.0,1,1, 13.418, 10522.874, 377.840, 52894.979 24/05/21,14:43:28,02,08,1, 12.0,1,1, 13.418, 10523.130, 379.027, 52895.763 24/05/21,14:43:28,03,08,1, 12.0,1,1, 13.418, 10523.225, 377.962, 52895.694 24/05/21,14:43:28,04,08,1, 12.0,1,1, 13.418, 10523.340, 378.272, 52895.587 24/05/21,14:43:28,05,08,1, 12.0,1,1, 13.418, 10523.398, 378.820, 52896.109 24/05/21,14:43:28,06,08,1, 12.0,1,1, 13.418, 10523.093, 377.558, 52895.083 24/05/21,14:43:28,07,08,1, 12.0,1,1, 13.418, 10523.114, 378.631, 52895.224 24/05/21,14:43:28,08,08,1, 12.0,1,1, 13.418, 10522.971, 378.321, 52895.597 24/05/21,14:43:28,09,08,1, 12.0,1,1, 13.418, 10522.904, 377.772, 52895.038 24/05/21,14:43:28,10,08,1, 12.0,1,1, 13.418, 10523.207, 379.034, 52895.996 24/05/21,14:43:28,11,08,1, 12.0,1,1, 13.418, 10523.209, 378.024, 52895.739 24/05/21,14:43:28,12,08,1, 12.0,1,1, 13.418, 10523.356, 378.176, 52895.372 24/05/21,14:43:28,13,08,1, 12.0,1,1, 13.418, 10523.423, 378.813, 52896.112 24/05/21,14:43:28,14,08,1, 12.0,1,1, 13.418, 10523.111, 377.585, 52895.232 24/05/21,14:43:28,15,08,1, 12.0,1,1, 13.418, 10523.002, 378.587, 52895.228 24/05/21,14:43:28,16,08,1, 12.0,1,1, 13.418, 10522.908, 378.344, 52895.635 24/05/21,14:43:28,17,08,1, 12.0,1,1, 13.418, 10522.856, 377.872, 52895.013 24/05/21,14:43:28,18,08,1, 12.0,1,1, 13.418, 10523.213, 378.950, 52895.837 24/05/21,14:43:28,19,08,1, 12.0,1,1, 13.418, 10523.261, 378.041, 52895.791 24/05/21,14:43:29,00,09,1, 11.9,1,1, 13.425, 10523.255, 378.041, 52895.791 24/05/21,14:43:29,01,09,1, 11.9,1,1, 13.425, 10522.994, 377.922, 52895.190 24/05/21,14:43:29,02,09,1, 11.9,1,1, 13.425, 10523.312, 379.088, 52896.123 24/05/21,14:43:29,03,09,1, 11.9,1,1, 13.425, 10523.281, 377.878, 52895.661 24/05/21,14:43:29,04,09,1, 11.9,1,1, 13.425, 10523.318, 378.270, 52895.313 24/05/21,14:43:29,05,09,1, 11.9,1,1, 13.425, 10523.261, 378.702, 52895.959 24/05/21,14:43:29,06,09,1, 11.9,1,1, 13.425, 10522.920, 377.566, 52894.985 24/05/21,14:43:29,07,09,1, 11.9,1,1, 13.425, 10522.937, 378.689, 52895.269 24/05/21,14:43:29,08,09,1, 11.9,1,1, 13.425, 10522.911, 378.306, 52895.656 24/05/21,14:43:29,09,09,1, 11.9,1,1, 13.425, 10522.999, 377.940, 52895.121 24/05/21,14:43:29,10,09,1, 11.9,1,1, 13.425, 10523.337, 379.014, 52896.072 24/05/21,14:43:29,11,09,1, 11.9,1,1, 13.425, 10523.276, 377.922, 52895.860 24/05/21,14:43:29,12,09,1, 11.9,1,1, 13.425, 10523.348, 378.322, 52895.519 24/05/21,14:43:29,13,09,1, 11.9,1,1, 13.425, 10523.256, 378.618, 52895.891 24/05/21,14:43:29,14,09,1, 11.9,1,1, 13.425, 10522.931, 377.616, 52895.015 24/05/21,14:43:29,15,09,1, 11.9,1,1, 13.425, 10523.037, 378.676, 52895.309 24/05/21,14:43:29,16,09,1, 11.9,1,1, 13.425, 10522.891, 378.261, 52895.658 24/05/21,14:43:29,17,09,1, 11.9,1,1, 13.425, 10523.020, 378.034, 52895.203 24/05/21,14:43:29,18,09,1, 11.9,1,1, 13.425, 10523.322, 379.015, 52896.010 24/05/21,14:43:29,19,09,1, 11.9,1,1, 13.425, 10523.277, 377.853, 52895.647 24/05/21,14:43:30,00,09,1, 11.9,1,1, 13.420, 10523.272, 377.853, 52895.647 24/05/21,14:43:30,01,09,1, 11.9,1,1, 13.420, 10522.869, 377.958, 52894.798 24/05/21,14:43:30,02,09,1, 11.9,1,1, 13.420, 10523.450, 379.079, 52896.732 24/05/21,14:43:30,03,09,1, 11.9,1,1, 13.420, 10523.443, 377.722, 52895.385 24/05/21,14:43:30,04,09,1, 11.9,1,1, 13.420, 10522.950, 378.340, 52895.152 24/05/21,14:43:30,05,09,1, 11.9,1,1, 13.420, 10523.364, 378.605, 52896.302 24/05/21,14:43:30,06,09,1, 11.9,1,1, 13.420, 10522.751, 377.535, 52894.359 24/05/21,14:43:30,07,09,1, 11.9,1,1, 13.420, 10522.755, 378.819, 52895.571 24/05/21,14:43:30,08,09,1, 11.9,1,1, 13.420, 10523.265, 378.218, 52896.108 24/05/21,14:43:30,09,09,1, 11.9,1,1, 13.420, 10522.904, 378.070, 52894.945 24/05/21,14:43:30,10,09,1, 11.9,1,1, 13.420, 10523.386, 379.033, 52896.643 24/05/21,14:43:30,11,09,1, 11.9,1,1, 13.420, 10523.437, 377.723, 52895.517 24/05/21,14:43:30,12,09,1, 11.9,1,1, 13.420, 10522.940, 378.375, 52895.172 24/05/21,14:43:30,13,09,1, 11.9,1,1, 13.420, 10523.245, 378.449, 52896.208 24/05/21,14:43:30,14,09,1, 11.9,1,1, 13.420, 10522.776, 377.616, 52894.433 24/05/21,14:43:30,15,09,1, 11.9,1,1, 13.420, 10522.813, 378.941, 52895.644 24/05/21,14:43:30,16,09,1, 11.9,1,1, 13.420, 10523.228, 378.181, 52896.022 24/05/21,14:43:30,17,09,1, 11.9,1,1, 13.420, 10522.901, 378.032, 52894.890 24/05/21,14:43:30,18,09,1, 11.9,1,1, 13.420, 10523.440, 379.051, 52896.685 24/05/21,14:43:30,19,09,1, 11.9,1,1, 13.420, 10523.448, 377.659, 52895.483 24/05/21,14:43:31,00,09,1, 12.0,1,1, 13.421, 10523.447, 377.659, 52895.483 24/05/21,14:43:31,01,09,1, 12.0,1,1, 13.421, 10522.932, 378.107, 52895.041 24/05/21,14:43:31,02,09,1, 12.0,1,1, 13.421, 10523.417, 378.927, 52896.703 24/05/21,14:43:31,03,09,1, 12.0,1,1, 13.421, 10523.287, 377.639, 52895.217 24/05/21,14:43:31,04,09,1, 12.0,1,1, 13.421, 10522.767, 378.433, 52895.194 24/05/21,14:43:31,05,09,1, 12.0,1,1, 13.421, 10523.094, 378.386, 52896.062 24/05/21,14:43:31,06,09,1, 12.0,1,1, 13.421, 10522.659, 377.656, 52894.424 24/05/21,14:43:31,07,09,1, 12.0,1,1, 13.421, 10522.888, 379.004, 52896.001 24/05/21,14:43:31,08,09,1, 12.0,1,1, 13.421, 10523.274, 378.068, 52895.951 24/05/21,14:43:31,09,09,1, 12.0,1,1, 13.421, 10523.017, 378.174, 52895.108 24/05/21,14:43:31,10,09,1, 12.0,1,1, 13.421, 10523.419, 378.922, 52896.753 24/05/21,14:43:31,11,09,1, 12.0,1,1, 13.421, 10523.243, 377.543, 52895.092 24/05/21,14:43:31,12,09,1, 12.0,1,1, 13.421, 10522.818, 378.510, 52895.266 24/05/21,14:43:31,13,09,1, 12.0,1,1, 13.421, 10523.093, 378.451, 52896.130 24/05/21,14:43:31,14,09,1, 12.0,1,1, 13.421, 10522.609, 377.560, 52894.421 24/05/21,14:43:31,15,09,1, 12.0,1,1, 13.421, 10522.914, 379.068, 52896.071 24/05/21,14:43:31,16,09,1, 12.0,1,1, 13.421, 10523.311, 378.047, 52895.986 24/05/21,14:43:31,17,09,1, 12.0,1,1, 13.421, 10522.966, 378.065, 52894.987 24/05/21,14:43:31,18,09,1, 12.0,1,1, 13.421, 10523.475, 378.978, 52896.750 24/05/21,14:43:31,19,09,1, 12.0,1,1, 13.421, 10523.206, 377.526, 52895.078 24/05/21,14:43:32,00,09,1, 11.9,1,1, 13.425, 10523.205, 377.526, 52895.078 24/05/21,14:43:32,01,09,1, 11.9,1,1, 13.425, 10523.007, 378.171, 52895.187 24/05/21,14:43:32,02,09,1, 11.9,1,1, 13.425, 10523.410, 378.767, 52896.592 24/05/21,14:43:32,03,09,1, 11.9,1,1, 13.425, 10523.054, 377.463, 52894.802 24/05/21,14:43:32,04,09,1, 11.9,1,1, 13.425, 10522.695, 378.647, 52895.292 24/05/21,14:43:32,05,09,1, 11.9,1,1, 13.425, 10523.017, 378.308, 52896.125 24/05/21,14:43:32,06,09,1, 11.9,1,1, 13.425, 10522.683, 377.721, 52894.527 24/05/21,14:43:32,07,09,1, 11.9,1,1, 13.425, 10523.042, 379.107, 52896.367 24/05/21,14:43:32,08,09,1, 11.9,1,1, 13.425, 10523.397, 377.882, 52895.883 24/05/21,14:43:32,09,09,1, 11.9,1,1, 13.425, 10522.954, 378.183, 52895.192 24/05/21,14:43:32,10,09,1, 11.9,1,1, 13.425, 10523.403, 378.846, 52896.720 24/05/21,14:43:32,11,09,1, 11.9,1,1, 13.425, 10523.007, 377.439, 52894.849 24/05/21,14:43:32,12,09,1, 11.9,1,1, 13.425, 10522.632, 378.542, 52895.248 24/05/21,14:43:32,13,09,1, 11.9,1,1, 13.425, 10523.069, 378.329, 52896.005 24/05/21,14:43:32,14,09,1, 11.9,1,1, 13.425, 10522.650, 377.656, 52894.447 24/05/21,14:43:32,15,09,1, 11.9,1,1, 13.425, 10523.014, 379.063, 52896.379 24/05/21,14:43:32,16,09,1, 11.9,1,1, 13.425, 10523.376, 377.977, 52896.082 24/05/21,14:43:32,17,09,1, 11.9,1,1, 13.425, 10522.942, 378.144, 52895.162 24/05/21,14:43:32,18,09,1, 11.9,1,1, 13.425, 10523.382, 378.779, 52896.552 24/05/21,14:43:32,19,09,1, 11.9,1,1, 13.425, 10523.032, 377.530, 52894.866 24/05/21,14:43:33,00,09,1, 11.8,1,1, 13.424, 10523.030, 377.530, 52894.866 24/05/21,14:43:33,01,09,1, 11.8,1,1, 13.424, 10522.942, 378.287, 52895.190 24/05/21,14:43:33,02,09,1, 11.8,1,1, 13.424, 10523.336, 378.691, 52896.585 24/05/21,14:43:33,03,09,1, 11.8,1,1, 13.424, 10522.868, 377.367, 52894.631 24/05/21,14:43:33,04,09,1, 11.8,1,1, 13.424, 10522.639, 378.677, 52895.389 24/05/21,14:43:33,05,09,1, 11.8,1,1, 13.424, 10523.067, 378.269, 52896.068 24/05/21,14:43:33,06,09,1, 11.8,1,1, 13.424, 10522.695, 377.725, 52894.674 24/05/21,14:43:33,07,09,1, 11.8,1,1, 13.424, 10523.160, 379.063, 52896.645 24/05/21,14:43:33,08,09,1, 11.8,1,1, 13.424, 10523.415, 377.802, 52895.853 24/05/21,14:43:33,09,09,1, 11.8,1,1, 13.424, 10523.087, 378.199, 52895.778 24/05/21,14:43:33,10,09,1, 11.8,1,1, 13.424, 10523.102, 378.572, 52895.999 24/05/21,14:43:33,11,09,1, 11.8,1,1, 13.424, 10522.836, 377.531, 52895.107 24/05/21,14:43:33,12,09,1, 11.8,1,1, 13.424, 10522.779, 378.578, 52895.339 24/05/21,14:43:33,13,09,1, 11.8,1,1, 13.424, 10522.800, 378.268, 52895.770 24/05/21,14:43:33,14,09,1, 11.8,1,1, 13.424, 10522.926, 377.870, 52895.221 24/05/21,14:43:33,15,09,1, 11.8,1,1, 13.424, 10523.185, 378.899, 52896.060 24/05/21,14:43:33,16,09,1, 11.8,1,1, 13.424, 10523.192, 377.872, 52895.942 24/05/21,14:43:33,17,09,1, 11.8,1,1, 13.424, 10523.262, 378.313, 52895.588 24/05/21,14:43:33,18,09,1, 11.8,1,1, 13.424, 10523.062, 378.475, 52896.026 24/05/21,14:43:33,19,09,1, 11.8,1,1, 13.424, 10522.748, 377.566, 52895.190 24/05/21,14:43:34,00,09,1, 11.9,1,1, 13.422, 10522.746, 377.566, 52895.190 24/05/21,14:43:34,01,09,1, 11.9,1,1, 13.422, 10523.155, 378.285, 52895.455 24/05/21,14:43:34,02,09,1, 11.9,1,1, 13.422, 10522.955, 378.485, 52895.948 24/05/21,14:43:34,03,09,1, 11.9,1,1, 13.422, 10522.701, 377.503, 52895.000 24/05/21,14:43:34,04,09,1, 11.9,1,1, 13.422, 10522.818, 378.758, 52895.459 24/05/21,14:43:34,05,09,1, 11.9,1,1, 13.422, 10522.846, 378.160, 52895.880 24/05/21,14:43:34,06,09,1, 11.9,1,1, 13.422, 10522.983, 377.949, 52895.401 24/05/21,14:43:34,07,09,1, 11.9,1,1, 13.422, 10523.216, 378.908, 52896.130 24/05/21,14:43:34,08,09,1, 11.9,1,1, 13.422, 10523.137, 377.769, 52895.714 24/05/21,14:43:34,09,09,1, 11.9,1,1, 13.422, 10523.130, 378.260, 52895.382 24/05/21,14:43:34,10,09,1, 11.9,1,1, 13.422, 10522.927, 378.405, 52895.799 24/05/21,14:43:34,11,09,1, 11.9,1,1, 13.422, 10522.708, 377.559, 52894.973 24/05/21,14:43:34,12,09,1, 11.9,1,1, 13.422, 10522.778, 378.713, 52895.409 24/05/21,14:43:34,13,09,1, 11.9,1,1, 13.422, 10522.800, 378.088, 52895.722 24/05/21,14:43:34,14,09,1, 11.9,1,1, 13.422, 10523.055, 378.068, 52895.464 24/05/21,14:43:34,15,09,1, 11.9,1,1, 13.422, 10523.225, 378.894, 52896.241 24/05/21,14:43:34,16,09,1, 11.9,1,1, 13.422, 10523.083, 377.659, 52895.829 24/05/21,14:43:34,17,09,1, 11.9,1,1, 13.422, 10523.108, 378.360, 52895.464 24/05/21,14:43:34,18,09,1, 11.9,1,1, 13.422, 10522.836, 378.382, 52895.678 24/05/21,14:43:34,19,09,1, 11.9,1,1, 13.422, 10522.711, 377.499, 52894.991 24/05/21,14:43:35,00,09,1, 11.9,1,1, 13.422, 10522.704, 377.499, 52894.991 24/05/21,14:43:35,01,09,1, 11.9,1,1, 13.422, 10523.010, 378.319, 52895.394 24/05/21,14:43:35,02,09,1, 11.9,1,1, 13.422, 10522.778, 378.301, 52895.689 24/05/21,14:43:35,03,09,1, 11.9,1,1, 13.422, 10522.630, 377.625, 52895.049 24/05/21,14:43:35,04,09,1, 11.9,1,1, 13.422, 10522.829, 378.801, 52895.729 24/05/21,14:43:35,05,09,1, 11.9,1,1, 13.422, 10522.938, 378.067, 52895.968 24/05/21,14:43:35,06,09,1, 11.9,1,1, 13.422, 10523.172, 378.092, 52895.692 24/05/21,14:43:35,07,09,1, 11.9,1,1, 13.422, 10523.180, 378.768, 52896.271 24/05/21,14:43:35,08,09,1, 11.9,1,1, 13.422, 10523.021, 377.541, 52895.618 24/05/21,14:43:35,09,09,1, 11.9,1,1, 13.422, 10522.960, 378.376, 52895.380 24/05/21,14:43:35,10,09,1, 11.9,1,1, 13.422, 10522.690, 378.240, 52895.607 24/05/21,14:43:35,11,09,1, 11.9,1,1, 13.422, 10522.632, 377.609, 52895.021 24/05/21,14:43:35,12,09,1, 11.9,1,1, 13.422, 10522.905, 378.885, 52895.823 24/05/21,14:43:35,13,09,1, 11.9,1,1, 13.422, 10522.869, 377.929, 52895.835 24/05/21,14:43:35,14,09,1, 11.9,1,1, 13.422, 10523.129, 378.112, 52895.607 24/05/21,14:43:35,15,09,1, 11.9,1,1, 13.422, 10523.217, 378.805, 52896.260 24/05/21,14:43:35,16,09,1, 11.9,1,1, 13.422, 10523.022, 377.467, 52895.440 24/05/21,14:43:35,17,09,1, 11.9,1,1, 13.422, 10522.947, 378.340, 52895.371 24/05/21,14:43:35,18,09,1, 11.9,1,1, 13.422, 10522.729, 378.289, 52895.809 24/05/21,14:43:35,19,09,1, 11.9,1,1, 13.422, 10522.576, 377.536, 52895.049 24/05/21,14:43:36,00,09,1, 11.9,1,1, 13.421, 10522.571, 377.536, 52895.049 24/05/21,14:43:36,01,09,1, 11.9,1,1, 13.421, 10522.819, 378.452, 52895.454 24/05/21,14:43:36,02,09,1, 11.9,1,1, 13.421, 10522.669, 378.163, 52895.738 24/05/21,14:43:36,03,09,1, 11.9,1,1, 13.421, 10522.683, 377.715, 52895.325 24/05/21,14:43:36,04,09,1, 11.9,1,1, 13.421, 10522.930, 378.866, 52895.972 24/05/21,14:43:36,05,09,1, 11.9,1,1, 13.421, 10523.013, 377.826, 52895.913 24/05/21,14:43:36,06,09,1, 11.9,1,1, 13.421, 10523.165, 378.218, 52895.695 24/05/21,14:43:36,07,09,1, 11.9,1,1, 13.421, 10523.128, 378.652, 52896.147 24/05/21,14:43:36,08,09,1, 11.9,1,1, 13.421, 10522.838, 377.360, 52895.288 24/05/21,14:43:36,09,09,1, 11.9,1,1, 13.421, 10522.858, 378.535, 52895.445 24/05/21,14:43:36,10,09,1, 11.9,1,1, 13.421, 10522.627, 378.121, 52895.657 24/05/21,14:43:36,11,09,1, 11.9,1,1, 13.421, 10522.679, 377.664, 52895.077 24/05/21,14:43:36,12,09,1, 11.9,1,1, 13.421, 10523.021, 378.936, 52895.987 24/05/21,14:43:36,13,09,1, 11.9,1,1, 13.421, 10523.001, 377.837, 52895.854 24/05/21,14:43:36,14,09,1, 11.9,1,1, 13.421, 10523.187, 378.114, 52895.535 24/05/21,14:43:36,15,09,1, 11.9,1,1, 13.421, 10523.160, 378.651, 52896.154 24/05/21,14:43:36,16,09,1, 11.9,1,1, 13.421, 10522.801, 377.445, 52895.220 24/05/21,14:43:36,17,09,1, 11.9,1,1, 13.421, 10522.830, 378.417, 52895.361 24/05/21,14:43:36,18,09,1, 11.9,1,1, 13.421, 10522.627, 378.184, 52895.683 24/05/21,14:43:36,19,09,1, 11.9,1,1, 13.421, 10522.695, 377.719, 52895.189 24/05/21,14:43:37,00,08,1, 11.9,1,1, 13.425, 10522.687, 377.719, 52895.189 24/05/21,14:43:37,01,08,1, 11.9,1,1, 13.425, 10522.732, 378.593, 52895.410 24/05/21,14:43:37,02,08,1, 11.9,1,1, 13.425, 10522.586, 378.101, 52895.735 24/05/21,14:43:37,03,08,1, 11.9,1,1, 13.425, 10522.799, 377.822, 52895.365 24/05/21,14:43:37,04,08,1, 11.9,1,1, 13.425, 10523.043, 378.927, 52896.195 24/05/21,14:43:37,05,08,1, 11.9,1,1, 13.425, 10523.008, 377.685, 52895.878 24/05/21,14:43:37,06,08,1, 11.9,1,1, 13.425, 10523.076, 378.216, 52895.584 24/05/21,14:43:37,07,08,1, 11.9,1,1, 13.425, 10522.870, 378.510, 52895.925 24/05/21,14:43:37,08,08,1, 11.9,1,1, 13.425, 10522.680, 377.368, 52895.085 24/05/21,14:43:37,09,08,1, 11.9,1,1, 13.425, 10522.705, 378.592, 52895.446 24/05/21,14:43:37,10,08,1, 11.9,1,1, 13.425, 10522.657, 378.145, 52895.828 24/05/21,14:43:37,11,08,1, 11.9,1,1, 13.425, 10522.780, 377.844, 52895.506 24/05/21,14:43:37,12,08,1, 11.9,1,1, 13.425, 10523.092, 378.897, 52896.146 24/05/21,14:43:37,13,08,1, 11.9,1,1, 13.425, 10523.017, 377.759, 52895.876 24/05/21,14:43:37,14,08,1, 11.9,1,1, 13.425, 10523.068, 378.164, 52895.531 24/05/21,14:43:37,15,08,1, 11.9,1,1, 13.425, 10522.838, 378.446, 52895.905 24/05/21,14:43:37,16,08,1, 11.9,1,1, 13.425, 10522.635, 377.452, 52895.173 24/05/21,14:43:37,17,08,1, 11.9,1,1, 13.425, 10522.662, 378.616, 52895.361 24/05/21,14:43:37,18,08,1, 11.9,1,1, 13.425, 10522.607, 378.081, 52895.777 24/05/21,14:43:37,19,08,1, 11.9,1,1, 13.425, 10522.879, 377.939, 52895.511 24/05/21,14:43:38,00,08,1, 12.0,1,1, 13.422, 10522.871, 377.939, 52895.511 24/05/21,14:43:38,01,08,1, 12.0,1,1, 13.422, 10522.778, 378.763, 52895.805 24/05/21,14:43:38,02,08,1, 12.0,1,1, 13.422, 10522.528, 378.099, 52896.648 24/05/21,14:43:38,03,08,1, 12.0,1,1, 13.422, 10523.373, 377.936, 52895.784 24/05/21,14:43:38,04,08,1, 12.0,1,1, 13.422, 10522.622, 378.718, 52895.587 24/05/21,14:43:38,05,08,1, 12.0,1,1, 13.422, 10523.208, 377.700, 52896.754 24/05/21,14:43:38,06,08,1, 12.0,1,1, 13.422, 10523.029, 378.109, 52894.936 24/05/21,14:43:38,07,08,1, 12.0,1,1, 13.422, 10522.246, 378.312, 52895.766 24/05/21,14:43:38,08,08,1, 12.0,1,1, 13.422, 10523.014, 377.593, 52895.851 24/05/21,14:43:38,09,08,1, 12.0,1,1, 13.422, 10522.460, 378.584, 52894.759 24/05/21,14:43:38,10,08,1, 12.0,1,1, 13.422, 10522.588, 378.132, 52896.533 24/05/21,14:43:38,11,08,1, 12.0,1,1, 13.422, 10523.436, 377.996, 52895.660 24/05/21,14:43:38,12,08,1, 12.0,1,1, 13.422, 10522.636, 378.632, 52895.555 24/05/21,14:43:38,13,08,1, 12.0,1,1, 13.422, 10523.179, 377.719, 52896.626 24/05/21,14:43:38,14,08,1, 12.0,1,1, 13.422, 10523.018, 378.205, 52894.725 24/05/21,14:43:38,15,08,1, 12.0,1,1, 13.422, 10522.236, 378.193, 52895.716 24/05/21,14:43:38,16,08,1, 12.0,1,1, 13.422, 10523.010, 377.613, 52895.858 24/05/21,14:43:38,17,08,1, 12.0,1,1, 13.422, 10522.393, 378.589, 52894.692 24/05/21,14:43:38,18,08,1, 12.0,1,1, 13.422, 10522.703, 378.043, 52896.648 24/05/21,14:43:38,19,08,1, 12.0,1,1, 13.422, 10523.415, 378.036, 52895.748 24/05/21,14:43:39,00,08,1, 11.9,1,1, 13.424, 10523.413, 378.036, 52895.748 24/05/21,14:43:39,01,08,1, 11.9,1,1, 13.424, 10522.436, 378.687, 52894.945 24/05/21,14:43:39,02,08,1, 11.9,1,1, 13.424, 10522.923, 377.995, 52896.829 24/05/21,14:43:39,03,08,1, 11.9,1,1, 13.424, 10523.361, 378.002, 52895.496 24/05/21,14:43:39,04,08,1, 11.9,1,1, 13.424, 10522.430, 378.518, 52895.670 24/05/21,14:43:39,05,08,1, 11.9,1,1, 13.424, 10523.123, 377.570, 52896.455 24/05/21,14:43:39,06,08,1, 11.9,1,1, 13.424, 10522.694, 378.216, 52894.528 24/05/21,14:43:39,07,08,1, 11.9,1,1, 13.424, 10522.175, 378.184, 52895.835 24/05/21,14:43:39,08,08,1, 11.9,1,1, 13.424, 10523.090, 377.781, 52895.787 24/05/21,14:43:39,09,08,1, 11.9,1,1, 13.424, 10522.471, 378.707, 52895.129 24/05/21,14:43:39,10,08,1, 11.9,1,1, 13.424, 10522.874, 377.969, 52896.884 24/05/21,14:43:39,11,08,1, 11.9,1,1, 13.424, 10523.360, 378.077, 52895.554 24/05/21,14:43:39,12,08,1, 11.9,1,1, 13.424, 10522.413, 378.497, 52895.643 24/05/21,14:43:39,13,08,1, 11.9,1,1, 13.424, 10523.046, 377.512, 52896.218 24/05/21,14:43:39,14,08,1, 11.9,1,1, 13.424, 10522.672, 378.342, 52894.606 24/05/21,14:43:39,15,08,1, 11.9,1,1, 13.424, 10522.170, 378.160, 52895.898 24/05/21,14:43:39,16,08,1, 11.9,1,1, 13.424, 10523.099, 377.672, 52895.687 24/05/21,14:43:39,17,08,1, 11.9,1,1, 13.424, 10522.529, 378.780, 52895.228 24/05/21,14:43:39,18,08,1, 11.9,1,1, 13.424, 10522.927, 377.858, 52896.759 24/05/21,14:43:39,19,08,1, 11.9,1,1, 13.424, 10523.359, 378.027, 52895.393 24/05/21,14:43:40,00,08,1, 11.9,1,1, 13.421, 10523.355, 378.027, 52895.393 24/05/21,14:43:40,01,08,1, 11.9,1,1, 13.421, 10522.476, 378.621, 52895.276 24/05/21,14:43:40,02,08,1, 11.9,1,1, 13.421, 10523.067, 377.773, 52896.849 24/05/21,14:43:40,03,08,1, 11.9,1,1, 13.421, 10523.142, 378.146, 52895.255 24/05/21,14:43:40,04,08,1, 11.9,1,1, 13.421, 10522.242, 378.291, 52895.664 24/05/21,14:43:40,05,08,1, 11.9,1,1, 13.421, 10522.945, 377.495, 52896.041 24/05/21,14:43:40,06,08,1, 11.9,1,1, 13.421, 10522.421, 378.496, 52894.790 24/05/21,14:43:40,07,08,1, 11.9,1,1, 13.421, 10522.299, 378.040, 52896.347 24/05/21,14:43:40,08,08,1, 11.9,1,1, 13.421, 10523.209, 377.844, 52895.722 24/05/21,14:43:40,09,08,1, 11.9,1,1, 13.421, 10522.516, 378.705, 52895.398 24/05/21,14:43:40,10,08,1, 11.9,1,1, 13.421, 10523.002, 377.719, 52896.721 24/05/21,14:43:40,11,08,1, 11.9,1,1, 13.421, 10523.111, 378.068, 52895.136 24/05/21,14:43:40,12,08,1, 11.9,1,1, 13.421, 10522.290, 378.359, 52895.647 24/05/21,14:43:40,13,08,1, 11.9,1,1, 13.421, 10522.926, 377.452, 52895.918 24/05/21,14:43:40,14,08,1, 11.9,1,1, 13.421, 10522.428, 378.417, 52894.662 24/05/21,14:43:40,15,08,1, 11.9,1,1, 13.421, 10522.357, 378.161, 52896.419 24/05/21,14:43:40,16,08,1, 11.9,1,1, 13.421, 10523.228, 377.805, 52895.777 24/05/21,14:43:40,17,08,1, 11.9,1,1, 13.421, 10522.568, 378.686, 52895.384 24/05/21,14:43:40,18,08,1, 11.9,1,1, 13.421, 10523.107, 377.777, 52896.848 24/05/21,14:43:40,19,08,1, 11.9,1,1, 13.421, 10523.115, 378.075, 52895.093 24/05/21,14:43:41,00,08,1, 11.9,1,1, 13.421, 10523.113, 378.075, 52895.093 24/05/21,14:43:41,01,08,1, 11.9,1,1, 13.421, 10522.478, 378.619, 52895.759 24/05/21,14:43:41,02,08,1, 11.9,1,1, 13.421, 10523.050, 377.526, 52896.657 24/05/21,14:43:41,03,08,1, 11.9,1,1, 13.421, 10522.831, 378.167, 52894.838 24/05/21,14:43:41,04,08,1, 11.9,1,1, 13.421, 10522.086, 378.201, 52895.875 24/05/21,14:43:41,05,08,1, 11.9,1,1, 13.421, 10522.923, 377.565, 52895.825 24/05/21,14:43:41,06,08,1, 11.9,1,1, 13.421, 10522.357, 378.621, 52894.991 24/05/21,14:43:41,07,08,1, 11.9,1,1, 13.421, 10522.620, 378.054, 52896.782 24/05/21,14:43:41,08,08,1, 11.9,1,1, 13.421, 10523.308, 377.894, 52895.709 24/05/21,14:43:41,09,08,1, 11.9,1,1, 13.421, 10522.471, 378.593, 52895.761 24/05/21,14:43:41,10,08,1, 11.9,1,1, 13.421, 10523.064, 377.598, 52896.580 24/05/21,14:43:41,11,08,1, 11.9,1,1, 13.421, 10522.781, 378.144, 52894.749 24/05/21,14:43:41,12,08,1, 11.9,1,1, 13.421, 10522.099, 378.243, 52895.910 24/05/21,14:43:41,13,08,1, 11.9,1,1, 13.421, 10522.934, 377.615, 52895.875 24/05/21,14:43:41,14,08,1, 11.9,1,1, 13.421, 10522.348, 378.530, 52894.949 24/05/21,14:43:41,15,08,1, 11.9,1,1, 13.421, 10522.621, 378.039, 52896.816 24/05/21,14:43:41,16,08,1, 11.9,1,1, 13.421, 10523.290, 377.974, 52895.691 24/05/21,14:43:41,17,08,1, 11.9,1,1, 13.421, 10522.444, 378.541, 52895.609 24/05/21,14:43:41,18,08,1, 11.9,1,1, 13.421, 10523.071, 377.593, 52896.610 24/05/21,14:43:41,19,08,1, 11.9,1,1, 13.421, 10522.767, 378.212, 52894.790 24/05/21,14:43:42,00,08,1, 12.0,1,1, 13.424, 10522.763, 378.212, 52894.790 24/05/21,14:43:42,01,08,1, 12.0,1,1, 13.424, 10522.384, 378.491, 52895.789 24/05/21,14:43:42,02,08,1, 12.0,1,1, 13.424, 10522.923, 377.458, 52896.267 24/05/21,14:43:42,03,08,1, 12.0,1,1, 13.424, 10522.468, 378.219, 52894.580 24/05/21,14:43:42,04,08,1, 12.0,1,1, 13.424, 10522.112, 378.204, 52896.135 24/05/21,14:43:42,05,08,1, 12.0,1,1, 13.424, 10522.971, 377.740, 52895.838 24/05/21,14:43:42,06,08,1, 12.0,1,1, 13.424, 10522.396, 378.641, 52895.241 24/05/21,14:43:42,07,08,1, 12.0,1,1, 13.424, 10522.870, 377.916, 52896.940 24/05/21,14:43:42,08,08,1, 12.0,1,1, 13.424, 10523.274, 378.005, 52895.535 24/05/21,14:43:42,09,08,1, 12.0,1,1, 13.424, 10522.276, 378.409, 52895.751 24/05/21,14:43:42,10,08,1, 12.0,1,1, 13.424, 10522.920, 377.545, 52896.397 24/05/21,14:43:42,11,08,1, 12.0,1,1, 13.424, 10522.449, 378.268, 52894.715 24/05/21,14:43:42,12,08,1, 12.0,1,1, 13.424, 10522.041, 378.118, 52896.070 24/05/21,14:43:42,13,08,1, 12.0,1,1, 13.424, 10523.065, 377.803, 52895.843 24/05/21,14:43:42,14,08,1, 12.0,1,1, 13.424, 10522.422, 378.674, 52895.409 24/05/21,14:43:42,15,08,1, 12.0,1,1, 13.424, 10522.799, 377.808, 52897.060 24/05/21,14:43:42,16,08,1, 12.0,1,1, 13.424, 10523.220, 378.068, 52895.493 24/05/21,14:43:42,17,08,1, 12.0,1,1, 13.424, 10522.282, 378.345, 52895.605 24/05/21,14:43:42,18,08,1, 12.0,1,1, 13.424, 10522.919, 377.439, 52896.188 24/05/21,14:43:42,19,08,1, 12.0,1,1, 13.424, 10522.497, 378.391, 52894.791 24/05/21,14:43:43,00,08,1, 12.0,1,1, 13.424, 10522.496, 378.391, 52894.791 24/05/21,14:43:43,01,08,1, 12.0,1,1, 13.424, 10522.123, 378.360, 52895.692 24/05/21,14:43:43,02,08,1, 12.0,1,1, 13.424, 10522.890, 377.525, 52896.050 24/05/21,14:43:43,03,08,1, 12.0,1,1, 13.424, 10522.284, 378.415, 52894.767 24/05/21,14:43:43,04,08,1, 12.0,1,1, 13.424, 10522.258, 378.075, 52896.350 24/05/21,14:43:43,05,08,1, 12.0,1,1, 13.424, 10523.177, 377.905, 52895.866 24/05/21,14:43:43,06,08,1, 12.0,1,1, 13.424, 10522.397, 378.657, 52895.497 24/05/21,14:43:43,07,08,1, 12.0,1,1, 13.424, 10522.933, 377.649, 52896.805 24/05/21,14:43:43,08,08,1, 12.0,1,1, 13.424, 10522.999, 378.085, 52895.148 24/05/21,14:43:43,09,08,1, 12.0,1,1, 13.424, 10522.113, 378.251, 52895.706 24/05/21,14:43:43,10,08,1, 12.0,1,1, 13.424, 10522.871, 377.451, 52896.086 24/05/21,14:43:43,11,08,1, 12.0,1,1, 13.424, 10522.349, 378.496, 52894.850 24/05/21,14:43:43,12,08,1, 12.0,1,1, 13.424, 10522.232, 378.010, 52896.559 24/05/21,14:43:43,13,08,1, 12.0,1,1, 13.424, 10523.171, 377.852, 52895.896 24/05/21,14:43:43,14,08,1, 12.0,1,1, 13.424, 10522.469, 378.701, 52895.588 24/05/21,14:43:43,15,08,1, 12.0,1,1, 13.424, 10522.987, 377.666, 52897.052 24/05/21,14:43:43,16,08,1, 12.0,1,1, 13.424, 10523.021, 378.030, 52895.111 24/05/21,14:43:43,17,08,1, 12.0,1,1, 13.424, 10522.047, 378.320, 52895.657 24/05/21,14:43:43,18,08,1, 12.0,1,1, 13.424, 10522.876, 377.412, 52896.021 24/05/21,14:43:43,19,08,1, 12.0,1,1, 13.424, 10522.263, 378.454, 52894.645 24/05/21,14:43:44,00,08,1, 11.9,1,1, 13.426, 10522.262, 378.454, 52894.645 24/05/21,14:43:44,01,08,1, 11.9,1,1, 13.426, 10521.897, 378.141, 52895.861 24/05/21,14:43:44,02,08,1, 11.9,1,1, 13.426, 10522.855, 377.560, 52896.024 24/05/21,14:43:44,03,08,1, 11.9,1,1, 13.426, 10522.181, 378.542, 52894.873 24/05/21,14:43:44,04,08,1, 11.9,1,1, 13.426, 10522.451, 377.995, 52896.869 24/05/21,14:43:44,05,08,1, 11.9,1,1, 13.426, 10523.217, 377.930, 52895.876 24/05/21,14:43:44,06,08,1, 11.9,1,1, 13.426, 10522.320, 378.600, 52895.699 24/05/21,14:43:44,07,08,1, 11.9,1,1, 13.426, 10522.969, 377.484, 52896.811 24/05/21,14:43:44,08,08,1, 11.9,1,1, 13.426, 10522.760, 378.077, 52894.714 24/05/21,14:43:44,09,08,1, 11.9,1,1, 13.426, 10521.914, 378.207, 52895.853 24/05/21,14:43:44,10,08,1, 11.9,1,1, 13.426, 10522.842, 377.469, 52895.976 24/05/21,14:43:44,11,08,1, 11.9,1,1, 13.426, 10522.158, 378.531, 52894.731 24/05/21,14:43:44,12,08,1, 11.9,1,1, 13.426, 10522.458, 377.988, 52896.920 24/05/21,14:43:44,13,08,1, 11.9,1,1, 13.426, 10523.224, 377.854, 52895.730 24/05/21,14:43:44,14,08,1, 11.9,1,1, 13.426, 10522.256, 378.571, 52895.618 24/05/21,14:43:44,15,08,1, 11.9,1,1, 13.426, 10522.951, 377.588, 52896.908 24/05/21,14:43:44,16,08,1, 11.9,1,1, 13.426, 10522.649, 378.015, 52894.655 24/05/21,14:43:44,17,08,1, 11.9,1,1, 13.426, 10521.893, 378.203, 52895.889 24/05/21,14:43:44,18,08,1, 11.9,1,1, 13.426, 10522.871, 377.612, 52895.942 24/05/21,14:43:44,19,08,1, 11.9,1,1, 13.426, 10522.183, 378.527, 52894.777 24/05/21,14:43:45,00,09,1, 11.8,1,1, 13.429, 10522.178, 378.527, 52894.777 24/05/21,14:43:45,01,09,1, 11.8,1,1, 13.429, 10521.838, 378.131, 52896.051 24/05/21,14:43:45,02,09,1, 11.8,1,1, 13.429, 10522.887, 377.552, 52895.868 24/05/21,14:43:45,03,09,1, 11.8,1,1, 13.429, 10522.203, 378.674, 52895.108 24/05/21,14:43:45,04,09,1, 11.8,1,1, 13.429, 10522.676, 377.913, 52897.158 24/05/21,14:43:45,05,09,1, 11.8,1,1, 13.429, 10523.206, 377.906, 52895.649 24/05/21,14:43:45,06,09,1, 11.8,1,1, 13.429, 10522.229, 378.467, 52895.834 24/05/21,14:43:45,07,09,1, 11.8,1,1, 13.429, 10522.905, 377.506, 52896.674 24/05/21,14:43:45,08,09,1, 11.8,1,1, 13.429, 10522.404, 378.168, 52894.640 24/05/21,14:43:45,09,09,1, 11.8,1,1, 13.429, 10521.905, 378.200, 52896.228 24/05/21,14:43:45,10,09,1, 11.8,1,1, 13.429, 10522.840, 377.603, 52895.948 24/05/21,14:43:45,11,09,1, 11.8,1,1, 13.429, 10522.168, 378.574, 52895.081 24/05/21,14:43:45,12,09,1, 11.8,1,1, 13.429, 10522.659, 377.958, 52897.168 24/05/21,14:43:45,13,09,1, 11.8,1,1, 13.429, 10523.216, 377.950, 52895.619 24/05/21,14:43:45,14,09,1, 11.8,1,1, 13.429, 10522.132, 378.386, 52895.661 24/05/21,14:43:45,15,09,1, 11.8,1,1, 13.429, 10522.939, 377.525, 52896.757 24/05/21,14:43:45,16,09,1, 11.8,1,1, 13.429, 10522.390, 378.152, 52894.606 24/05/21,14:43:45,17,09,1, 11.8,1,1, 13.429, 10521.844, 378.080, 52896.100 24/05/21,14:43:45,18,09,1, 11.8,1,1, 13.429, 10522.888, 377.705, 52896.045 24/05/21,14:43:45,19,09,1, 11.8,1,1, 13.429, 10522.181, 378.602, 52895.079 24/05/21,14:43:46,00,09,1, 11.9,1,1, 13.430, 10522.178, 378.602, 52895.079 24/05/21,14:43:46,01,09,1, 11.9,1,1, 13.430, 10521.918, 378.170, 52896.358 24/05/21,14:43:46,02,09,1, 11.9,1,1, 13.430, 10522.918, 377.615, 52896.035 24/05/21,14:43:46,03,09,1, 11.9,1,1, 13.430, 10522.145, 378.596, 52895.269 24/05/21,14:43:46,04,09,1, 11.9,1,1, 13.430, 10522.798, 377.907, 52897.225 24/05/21,14:43:46,05,09,1, 11.9,1,1, 13.430, 10523.128, 377.898, 52895.503 24/05/21,14:43:46,06,09,1, 11.9,1,1, 13.430, 10522.020, 378.341, 52895.787 24/05/21,14:43:46,07,09,1, 11.9,1,1, 13.430, 10522.857, 377.472, 52896.447 24/05/21,14:43:46,08,09,1, 11.9,1,1, 13.430, 10522.219, 378.200, 52894.560 24/05/21,14:43:46,09,09,1, 11.9,1,1, 13.430, 10521.896, 378.112, 52896.306 24/05/21,14:43:46,10,09,1, 11.9,1,1, 13.430, 10522.958, 377.739, 52895.974 24/05/21,14:43:46,11,09,1, 11.9,1,1, 13.430, 10522.171, 378.594, 52895.192 24/05/21,14:43:46,12,09,1, 11.9,1,1, 13.430, 10522.797, 377.819, 52897.169 24/05/21,14:43:46,13,09,1, 11.9,1,1, 13.430, 10523.112, 377.989, 52895.434 24/05/21,14:43:46,14,09,1, 11.9,1,1, 13.430, 10522.097, 378.336, 52895.757 24/05/21,14:43:46,15,09,1, 11.9,1,1, 13.430, 10522.859, 377.453, 52896.452 24/05/21,14:43:46,16,09,1, 11.9,1,1, 13.430, 10522.250, 378.243, 52894.544 24/05/21,14:43:46,17,09,1, 11.9,1,1, 13.430, 10521.901, 378.041, 52896.336 24/05/21,14:43:46,18,09,1, 11.9,1,1, 13.430, 10522.921, 377.692, 52895.947 24/05/21,14:43:46,19,09,1, 11.9,1,1, 13.430, 10522.159, 378.626, 52895.266 24/05/21,14:43:47,00,09,1, 11.9,1,1, 13.425, 10522.153, 378.626, 52895.266 24/05/21,14:43:47,01,09,1, 11.9,1,1, 13.425, 10521.935, 378.076, 52896.413 24/05/21,14:43:47,02,09,1, 11.9,1,1, 13.425, 10522.993, 377.785, 52896.003 24/05/21,14:43:47,03,09,1, 11.9,1,1, 13.425, 10522.127, 378.545, 52895.387 24/05/21,14:43:47,04,09,1, 11.9,1,1, 13.425, 10522.769, 377.770, 52897.155 24/05/21,14:43:47,05,09,1, 11.9,1,1, 13.425, 10522.948, 377.972, 52895.215 24/05/21,14:43:47,06,09,1, 11.9,1,1, 13.425, 10521.908, 378.220, 52895.803 24/05/21,14:43:47,07,09,1, 11.9,1,1, 13.425, 10522.693, 377.415, 52896.292 24/05/21,14:43:47,08,09,1, 11.9,1,1, 13.425, 10522.115, 378.346, 52894.614 24/05/21,14:43:47,09,09,1, 11.9,1,1, 13.425, 10521.897, 378.023, 52896.354 24/05/21,14:43:47,10,09,1, 11.9,1,1, 13.425, 10522.948, 377.717, 52895.930 24/05/21,14:43:47,11,09,1, 11.9,1,1, 13.425, 10522.226, 378.632, 52895.559 24/05/21,14:43:47,12,09,1, 11.9,1,1, 13.425, 10522.753, 377.665, 52897.215 24/05/21,14:43:47,13,09,1, 11.9,1,1, 13.425, 10522.908, 377.964, 52895.248 24/05/21,14:43:47,14,09,1, 11.9,1,1, 13.425, 10521.932, 378.324, 52895.800 24/05/21,14:43:47,15,09,1, 11.9,1,1, 13.425, 10522.712, 377.366, 52896.415 24/05/21,14:43:47,16,09,1, 11.9,1,1, 13.425, 10522.118, 378.286, 52894.637 24/05/21,14:43:47,17,09,1, 11.9,1,1, 13.425, 10521.926, 378.093, 52896.467 24/05/21,14:43:47,18,09,1, 11.9,1,1, 13.425, 10522.947, 377.689, 52895.943 24/05/21,14:43:47,19,09,1, 11.9,1,1, 13.425, 10522.164, 378.627, 52895.511 24/05/21,14:43:48,00,09,1, 11.8,1,1, 13.428, 10522.162, 378.627, 52895.511 24/05/21,14:43:48,01,09,1, 11.8,1,1, 13.428, 10521.920, 378.007, 52896.563 24/05/21,14:43:48,02,09,1, 11.8,1,1, 13.428, 10523.005, 377.762, 52896.010 24/05/21,14:43:48,03,09,1, 11.8,1,1, 13.428, 10522.110, 378.566, 52895.556 24/05/21,14:43:48,04,09,1, 11.8,1,1, 13.428, 10522.766, 377.560, 52897.195 24/05/21,14:43:48,05,09,1, 11.8,1,1, 13.428, 10522.861, 377.936, 52895.134 24/05/21,14:43:48,06,09,1, 11.8,1,1, 13.428, 10521.815, 378.217, 52895.794 24/05/21,14:43:48,07,09,1, 11.8,1,1, 13.428, 10522.667, 377.369, 52896.186 24/05/21,14:43:48,08,09,1, 11.8,1,1, 13.428, 10522.002, 378.306, 52894.659 24/05/21,14:43:48,09,09,1, 11.8,1,1, 13.428, 10521.974, 378.028, 52896.659 24/05/21,14:43:48,10,09,1, 11.8,1,1, 13.428, 10522.953, 377.691, 52895.937 24/05/21,14:43:48,11,09,1, 11.8,1,1, 13.428, 10522.124, 378.605, 52895.550 24/05/21,14:43:48,12,09,1, 11.8,1,1, 13.428, 10522.763, 377.643, 52897.175 24/05/21,14:43:48,13,09,1, 11.8,1,1, 13.428, 10522.822, 377.879, 52895.101 24/05/21,14:43:48,14,09,1, 11.8,1,1, 13.428, 10521.810, 378.203, 52895.791 24/05/21,14:43:48,15,09,1, 11.8,1,1, 13.428, 10522.707, 377.441, 52896.396 24/05/21,14:43:48,16,09,1, 11.8,1,1, 13.428, 10521.956, 378.277, 52894.653 24/05/21,14:43:48,17,09,1, 11.8,1,1, 13.428, 10521.963, 378.010, 52896.627 24/05/21,14:43:48,18,09,1, 11.8,1,1, 13.428, 10522.986, 377.792, 52895.976 24/05/21,14:43:48,19,09,1, 11.8,1,1, 13.428, 10522.126, 378.507, 52895.575 24/05/21,14:43:49,00,09,1, 11.9,1,1, 13.432, 10522.120, 378.507, 52895.575 24/05/21,14:43:49,01,09,1, 11.9,1,1, 13.432, 10522.075, 378.012, 52896.777 24/05/21,14:43:49,02,09,1, 11.9,1,1, 13.432, 10523.013, 377.760, 52895.952 24/05/21,14:43:49,03,09,1, 11.9,1,1, 13.432, 10522.102, 378.528, 52895.735 24/05/21,14:43:49,04,09,1, 11.9,1,1, 13.432, 10522.744, 377.562, 52897.141 24/05/21,14:43:49,05,09,1, 11.9,1,1, 13.432, 10522.626, 377.894, 52895.070 24/05/21,14:43:49,06,09,1, 11.9,1,1, 13.432, 10521.717, 378.204, 52896.036 24/05/21,14:43:49,07,09,1, 11.9,1,1, 13.432, 10522.587, 377.404, 52896.118 24/05/21,14:43:49,08,09,1, 11.9,1,1, 13.432, 10521.925, 378.306, 52894.704 24/05/21,14:43:49,09,09,1, 11.9,1,1, 13.432, 10522.017, 377.979, 52896.888 24/05/21,14:43:49,10,09,1, 11.9,1,1, 13.432, 10523.011, 377.765, 52895.942 24/05/21,14:43:49,11,09,1, 11.9,1,1, 13.432, 10522.015, 378.442, 52895.597 24/05/21,14:43:49,12,09,1, 11.9,1,1, 13.432, 10522.750, 377.526, 52897.102 24/05/21,14:43:49,13,09,1, 11.9,1,1, 13.432, 10522.639, 378.005, 52895.018 24/05/21,14:43:49,14,09,1, 11.9,1,1, 13.432, 10521.679, 378.100, 52895.923 24/05/21,14:43:49,15,09,1, 11.9,1,1, 13.432, 10522.590, 377.429, 52896.178 24/05/21,14:43:49,16,09,1, 11.9,1,1, 13.432, 10521.904, 378.339, 52894.764 24/05/21,14:43:49,17,09,1, 11.9,1,1, 13.432, 10522.029, 377.876, 52896.703 24/05/21,14:43:49,18,09,1, 11.9,1,1, 13.432, 10522.969, 377.792, 52895.906 24/05/21,14:43:49,19,09,1, 11.9,1,1, 13.432, 10522.072, 378.527, 52895.713 24/05/21,14:43:50,00,09,1, 11.8,1,1, 13.426, 10522.070, 378.527, 52895.713 24/05/21,14:43:50,01,09,1, 11.8,1,1, 13.426, 10521.792, 377.923, 52896.725 24/05/21,14:43:50,02,09,1, 11.8,1,1, 13.426, 10523.193, 377.826, 52896.383 24/05/21,14:43:50,03,09,1, 11.8,1,1, 13.426, 10521.869, 378.305, 52895.138 24/05/21,14:43:50,04,09,1, 11.8,1,1, 13.426, 10522.559, 377.568, 52897.285 24/05/21,14:43:50,05,09,1, 11.8,1,1, 13.426, 10522.808, 377.899, 52895.124 24/05/21,14:43:50,06,09,1, 11.8,1,1, 13.426, 10521.335, 378.000, 52895.389 24/05/21,14:43:50,07,09,1, 11.8,1,1, 13.426, 10522.657, 377.505, 52896.658 24/05/21,14:43:50,08,09,1, 11.8,1,1, 13.426, 10521.993, 378.344, 52894.523 24/05/21,14:43:50,09,09,1, 11.8,1,1, 13.426, 10521.726, 377.850, 52896.700 24/05/21,14:43:50,10,09,1, 11.8,1,1, 13.426, 10523.166, 377.850, 52896.404 24/05/21,14:43:50,11,09,1, 11.8,1,1, 13.426, 10521.905, 378.371, 52895.180 24/05/21,14:43:50,12,09,1, 11.8,1,1, 13.426, 10522.562, 377.478, 52897.217 24/05/21,14:43:50,13,09,1, 11.8,1,1, 13.426, 10522.764, 377.993, 52895.128 24/05/21,14:43:50,14,09,1, 11.8,1,1, 13.426, 10521.365, 378.007, 52895.461 24/05/21,14:43:50,15,09,1, 11.8,1,1, 13.426, 10522.581, 377.436, 52896.643 24/05/21,14:43:50,16,09,1, 11.8,1,1, 13.426, 10521.996, 378.376, 52894.561 24/05/21,14:43:50,17,09,1, 11.8,1,1, 13.426, 10521.776, 377.911, 52896.788 24/05/21,14:43:50,18,09,1, 11.8,1,1, 13.426, 10523.158, 377.785, 52896.390 24/05/21,14:43:50,19,09,1, 11.8,1,1, 13.426, 10521.888, 378.428, 52895.192 24/05/21,14:43:51,00,09,1, 12.0,1,1, 13.431, 10521.886, 378.428, 52895.192 24/05/21,14:43:51,01,09,1, 12.0,1,1, 13.431, 10521.773, 377.817, 52896.872 24/05/21,14:43:51,02,09,1, 12.0,1,1, 13.431, 10523.179, 377.835, 52896.435 24/05/21,14:43:51,03,09,1, 12.0,1,1, 13.431, 10521.830, 378.298, 52895.294 24/05/21,14:43:51,04,09,1, 12.0,1,1, 13.431, 10522.503, 377.449, 52897.196 24/05/21,14:43:51,05,09,1, 12.0,1,1, 13.431, 10522.636, 377.977, 52895.020 24/05/21,14:43:51,06,09,1, 12.0,1,1, 13.431, 10521.310, 377.976, 52895.450 24/05/21,14:43:51,07,09,1, 12.0,1,1, 13.431, 10522.570, 377.444, 52896.578 24/05/21,14:43:51,08,09,1, 12.0,1,1, 13.431, 10521.965, 378.398, 52894.778 24/05/21,14:43:51,09,09,1, 12.0,1,1, 13.431, 10521.793, 377.868, 52896.930 24/05/21,14:43:51,10,09,1, 12.0,1,1, 13.431, 10523.152, 377.762, 52896.413 24/05/21,14:43:51,11,09,1, 12.0,1,1, 13.431, 10521.850, 378.374, 52895.270 24/05/21,14:43:51,12,09,1, 12.0,1,1, 13.431, 10522.481, 377.450, 52897.225 24/05/21,14:43:51,13,09,1, 12.0,1,1, 13.431, 10522.662, 377.906, 52895.058 24/05/21,14:43:51,14,09,1, 12.0,1,1, 13.431, 10521.316, 378.054, 52895.654 24/05/21,14:43:51,15,09,1, 12.0,1,1, 13.431, 10522.540, 377.443, 52896.692 24/05/21,14:43:51,16,09,1, 12.0,1,1, 13.431, 10521.919, 378.280, 52894.595 24/05/21,14:43:51,17,09,1, 12.0,1,1, 13.431, 10521.814, 377.929, 52896.924 24/05/21,14:43:51,18,09,1, 12.0,1,1, 13.431, 10523.178, 377.743, 52896.367 24/05/21,14:43:51,19,09,1, 12.0,1,1, 13.431, 10521.781, 378.286, 52895.182 24/05/21,14:43:52,00,09,1, 11.9,1,1, 13.429, 10521.778, 378.286, 52895.182 24/05/21,14:43:52,01,09,1, 11.9,1,1, 13.429, 10521.750, 377.753, 52896.844 24/05/21,14:43:52,02,09,1, 11.9,1,1, 13.429, 10523.058, 377.752, 52896.264 24/05/21,14:43:52,03,09,1, 11.9,1,1, 13.429, 10521.780, 378.318, 52895.327 24/05/21,14:43:52,04,09,1, 11.9,1,1, 13.429, 10522.405, 377.363, 52897.216 24/05/21,14:43:52,05,09,1, 11.9,1,1, 13.429, 10522.539, 377.870, 52895.015 24/05/21,14:43:52,06,09,1, 11.9,1,1, 13.429, 10521.193, 377.998, 52895.652 24/05/21,14:43:52,07,09,1, 11.9,1,1, 13.429, 10522.490, 377.380, 52896.649 24/05/21,14:43:52,08,09,1, 11.9,1,1, 13.429, 10521.809, 378.298, 52894.748 24/05/21,14:43:52,09,09,1, 11.9,1,1, 13.429, 10521.787, 377.848, 52897.002 24/05/21,14:43:52,10,09,1, 11.9,1,1, 13.429, 10523.036, 377.768, 52896.295 24/05/21,14:43:52,11,09,1, 11.9,1,1, 13.429, 10521.716, 378.258, 52895.179 24/05/21,14:43:52,12,09,1, 11.9,1,1, 13.429, 10522.450, 377.480, 52897.188 24/05/21,14:43:52,13,09,1, 11.9,1,1, 13.429, 10522.487, 377.841, 52894.948 24/05/21,14:43:52,14,09,1, 11.9,1,1, 13.429, 10521.207, 377.940, 52895.592 24/05/21,14:43:52,15,09,1, 11.9,1,1, 13.429, 10522.529, 377.441, 52896.743 24/05/21,14:43:52,16,09,1, 11.9,1,1, 13.429, 10521.791, 378.265, 52894.552 24/05/21,14:43:52,17,09,1, 11.9,1,1, 13.429, 10521.809, 377.781, 52896.915 24/05/21,14:43:52,18,09,1, 11.9,1,1, 13.429, 10523.088, 377.827, 52896.381 24/05/21,14:43:52,19,09,1, 11.9,1,1, 13.429, 10521.751, 378.222, 52895.208 24/05/21,14:43:53,00,09,1, 11.9,1,1, 13.428, 10521.744, 378.222, 52895.208 24/05/21,14:43:53,01,09,1, 11.9,1,1, 13.428, 10521.654, 377.871, 52897.522 24/05/21,14:43:53,02,09,1, 11.9,1,1, 13.428, 10523.178, 377.686, 52896.293 24/05/21,14:43:53,03,09,1, 11.9,1,1, 13.428, 10521.373, 378.236, 52894.939 24/05/21,14:43:53,04,09,1, 11.9,1,1, 13.428, 10522.557, 377.490, 52897.947 24/05/21,14:43:53,05,09,1, 11.9,1,1, 13.428, 10522.386, 377.724, 52894.565 24/05/21,14:43:53,06,09,1, 11.9,1,1, 13.428, 10520.895, 377.909, 52895.664 24/05/21,14:43:53,07,09,1, 11.9,1,1, 13.428, 10522.758, 377.535, 52897.227 24/05/21,14:43:53,08,09,1, 11.9,1,1, 13.428, 10521.574, 378.171, 52894.178 24/05/21,14:43:53,09,09,1, 11.9,1,1, 13.428, 10521.694, 377.840, 52897.448 24/05/21,14:43:53,10,09,1, 11.9,1,1, 13.428, 10523.109, 377.744, 52895.725 24/05/21,14:43:53,11,09,1, 11.9,1,1, 13.428, 10521.463, 378.174, 52895.401 24/05/21,14:43:53,12,09,1, 11.9,1,1, 13.428, 10522.690, 377.389, 52897.551 24/05/21,14:43:53,13,09,1, 11.9,1,1, 13.428, 10522.119, 377.867, 52894.385 24/05/21,14:43:53,14,09,1, 11.9,1,1, 13.428, 10521.006, 377.964, 52896.030 24/05/21,14:43:53,15,09,1, 11.9,1,1, 13.428, 10522.605, 377.439, 52896.435 24/05/21,14:43:53,16,09,1, 11.9,1,1, 13.428, 10521.502, 378.295, 52894.529 24/05/21,14:43:53,17,09,1, 11.9,1,1, 13.428, 10521.916, 377.773, 52897.510 24/05/21,14:43:53,18,09,1, 11.9,1,1, 13.428, 10522.940, 377.716, 52895.890 24/05/21,14:43:53,19,09,1, 11.9,1,1, 13.428, 10521.454, 378.257, 52895.499 24/05/21,14:43:54,00,09,1, 11.9,1,1, 13.427, 10521.452, 378.257, 52895.499 24/05/21,14:43:54,01,09,1, 11.9,1,1, 13.427, 10521.877, 377.833, 52897.616 24/05/21,14:43:54,02,09,1, 11.9,1,1, 13.427, 10522.878, 377.658, 52895.805 24/05/21,14:43:54,03,09,1, 11.9,1,1, 13.427, 10521.367, 378.170, 52895.416 24/05/21,14:43:54,04,09,1, 11.9,1,1, 13.427, 10522.541, 377.418, 52897.559 24/05/21,14:43:54,05,09,1, 11.9,1,1, 13.427, 10522.055, 377.802, 52894.382 24/05/21,14:43:54,06,09,1, 11.9,1,1, 13.427, 10521.016, 377.904, 52896.167 24/05/21,14:43:54,07,09,1, 11.9,1,1, 13.427, 10522.548, 377.373, 52896.585 24/05/21,14:43:54,08,09,1, 11.9,1,1, 13.427, 10521.377, 378.263, 52894.553 24/05/21,14:43:54,09,09,1, 11.9,1,1, 13.427, 10521.845, 377.748, 52897.553 24/05/21,14:43:54,10,09,1, 11.9,1,1, 13.427, 10522.855, 377.683, 52895.955 24/05/21,14:43:54,11,09,1, 11.9,1,1, 13.427, 10521.366, 378.210, 52895.520 24/05/21,14:43:54,12,09,1, 11.9,1,1, 13.427, 10522.499, 377.309, 52897.429 24/05/21,14:43:54,13,09,1, 11.9,1,1, 13.427, 10522.035, 377.828, 52894.496 24/05/21,14:43:54,14,09,1, 11.9,1,1, 13.427, 10521.024, 377.970, 52896.170 24/05/21,14:43:54,15,09,1, 11.9,1,1, 13.427, 10522.546, 377.350, 52896.482 24/05/21,14:43:54,16,09,1, 11.9,1,1, 13.427, 10521.341, 378.291, 52894.469 24/05/21,14:43:54,17,09,1, 11.9,1,1, 13.427, 10521.831, 377.781, 52897.515 24/05/21,14:43:54,18,09,1, 11.9,1,1, 13.427, 10522.885, 377.611, 52895.785 24/05/21,14:43:54,19,09,1, 11.9,1,1, 13.427, 10521.393, 378.239, 52895.550 24/05/21,14:43:55,00,09,1, 12.0,1,1, 13.432, 10521.386, 378.239, 52895.550 24/05/21,14:43:55,01,09,1, 12.0,1,1, 13.432, 10521.753, 377.697, 52897.609 24/05/21,14:43:55,02,09,1, 12.0,1,1, 13.432, 10522.814, 377.635, 52895.976 24/05/21,14:43:55,03,09,1, 12.0,1,1, 13.432, 10521.232, 378.142, 52895.535 24/05/21,14:43:55,04,09,1, 12.0,1,1, 13.432, 10522.428, 377.262, 52897.547 24/05/21,14:43:55,05,09,1, 12.0,1,1, 13.432, 10521.981, 377.760, 52894.486 24/05/21,14:43:55,06,09,1, 12.0,1,1, 13.432, 10520.951, 377.832, 52896.205 24/05/21,14:43:55,07,09,1, 12.0,1,1, 13.432, 10522.389, 377.280, 52896.599 24/05/21,14:43:55,08,09,1, 12.0,1,1, 13.432, 10521.212, 378.211, 52894.541 24/05/21,14:43:55,09,09,1, 12.0,1,1, 13.432, 10521.753, 377.704, 52897.647 24/05/21,14:43:55,10,09,1, 12.0,1,1, 13.432, 10522.796, 377.553, 52895.910 24/05/21,14:43:55,11,09,1, 12.0,1,1, 13.432, 10521.287, 378.227, 52895.605 24/05/21,14:43:55,12,09,1, 12.0,1,1, 13.432, 10522.421, 377.249, 52897.477 24/05/21,14:43:55,13,09,1, 12.0,1,1, 13.432, 10521.945, 377.705, 52894.542 24/05/21,14:43:55,14,09,1, 12.0,1,1, 13.432, 10520.968, 377.909, 52896.225 24/05/21,14:43:55,15,09,1, 12.0,1,1, 13.432, 10522.400, 377.290, 52896.541 24/05/21,14:43:55,16,09,1, 12.0,1,1, 13.432, 10521.269, 378.177, 52894.508 24/05/21,14:43:55,17,09,1, 12.0,1,1, 13.432, 10521.718, 377.768, 52897.556 24/05/21,14:43:55,18,09,1, 12.0,1,1, 13.432, 10522.749, 377.551, 52895.811 24/05/21,14:43:55,19,09,1, 12.0,1,1, 13.432, 10521.246, 378.110, 52895.502 24/05/21,14:43:56,00,09,1, 12.0,1,1, 13.427, 10521.244, 378.110, 52895.502 24/05/21,14:43:56,01,09,1, 12.0,1,1, 13.427, 10521.621, 377.701, 52897.459 24/05/21,14:43:56,02,09,1, 12.0,1,1, 13.427, 10522.660, 377.539, 52896.013 24/05/21,14:43:56,03,09,1, 12.0,1,1, 13.427, 10521.226, 378.174, 52895.551 24/05/21,14:43:56,04,09,1, 12.0,1,1, 13.427, 10522.318, 377.255, 52897.687 24/05/21,14:43:56,05,09,1, 12.0,1,1, 13.427, 10521.916, 377.660, 52894.610 24/05/21,14:43:56,06,09,1, 12.0,1,1, 13.427, 10520.856, 377.919, 52896.127 24/05/21,14:43:56,07,09,1, 12.0,1,1, 13.427, 10522.330, 377.179, 52896.593 24/05/21,14:43:56,08,09,1, 12.0,1,1, 13.427, 10521.141, 378.113, 52894.483 24/05/21,14:43:56,09,09,1, 12.0,1,1, 13.427, 10521.586, 377.751, 52897.467 24/05/21,14:43:56,10,09,1, 12.0,1,1, 13.427, 10522.673, 377.495, 52895.815 24/05/21,14:43:56,11,09,1, 12.0,1,1, 13.427, 10521.221, 378.162, 52895.506 24/05/21,14:43:56,12,09,1, 12.0,1,1, 13.427, 10522.361, 377.305, 52897.626 24/05/21,14:43:56,13,09,1, 12.0,1,1, 13.427, 10521.979, 377.617, 52894.453 24/05/21,14:43:56,14,09,1, 12.0,1,1, 13.427, 10520.863, 377.837, 52896.136 24/05/21,14:43:56,15,09,1, 12.0,1,1, 13.427, 10522.390, 377.301, 52896.790 24/05/21,14:43:56,16,09,1, 12.0,1,1, 13.427, 10521.161, 378.047, 52894.422 24/05/21,14:43:56,17,09,1, 12.0,1,1, 13.427, 10521.570, 377.732, 52897.522 24/05/21,14:43:56,18,09,1, 12.0,1,1, 13.427, 10522.715, 377.619, 52896.112 24/05/21,14:43:56,19,09,1, 12.0,1,1, 13.427, 10521.177, 378.122, 52895.512 24/05/21,14:43:57,00,08,1, 11.9,1,1, 13.432, 10521.177, 378.122, 52895.512 24/05/21,14:43:57,01,08,1, 11.9,1,1, 13.432, 10521.472, 377.669, 52896.995 24/05/21,14:43:57,02,08,1, 11.9,1,1, 13.432, 10522.329, 377.466, 52896.008 24/05/21,14:43:57,03,08,1, 11.9,1,1, 13.432, 10521.394, 378.247, 52895.821 24/05/21,14:43:57,04,08,1, 11.9,1,1, 13.432, 10522.127, 377.228, 52897.273 24/05/21,14:43:57,05,08,1, 11.9,1,1, 13.432, 10521.854, 377.664, 52895.022 24/05/21,14:43:57,06,08,1, 11.9,1,1, 13.432, 10521.031, 377.848, 52896.084 24/05/21,14:43:57,07,08,1, 11.9,1,1, 13.432, 10521.930, 377.174, 52896.324 24/05/21,14:43:57,08,08,1, 11.9,1,1, 13.432, 10521.405, 378.212, 52895.696 24/05/21,14:43:57,09,08,1, 11.9,1,1, 13.432, 10521.576, 377.557, 52896.669 24/05/21,14:43:57,10,08,1, 11.9,1,1, 13.432, 10521.922, 377.515, 52896.051 24/05/21,14:43:57,11,08,1, 11.9,1,1, 13.432, 10521.791, 378.309, 52896.524 24/05/21,14:43:57,12,08,1, 11.9,1,1, 13.432, 10521.784, 377.177, 52896.392 24/05/21,14:43:57,13,08,1, 11.9,1,1, 13.432, 10521.863, 377.872, 52895.907 24/05/21,14:43:57,14,08,1, 11.9,1,1, 13.432, 10521.487, 377.912, 52896.434 24/05/21,14:43:57,15,08,1, 11.9,1,1, 13.432, 10521.543, 377.079, 52895.890 24/05/21,14:43:57,16,08,1, 11.9,1,1, 13.432, 10521.574, 378.240, 52896.064 24/05/21,14:43:57,17,08,1, 11.9,1,1, 13.432, 10521.628, 377.508, 52896.498 24/05/21,14:43:57,18,08,1, 11.9,1,1, 13.432, 10521.863, 377.495, 52896.100 24/05/21,14:43:57,19,08,1, 11.9,1,1, 13.432, 10521.818, 378.325, 52896.566 24/05/21,14:43:58,00,08,1, 12.0,1,1, 13.425, 10521.811, 378.325, 52896.566 24/05/21,14:43:58,01,08,1, 12.0,1,1, 13.425, 10521.712, 377.413, 52895.932 24/05/21,14:43:58,02,08,1, 12.0,1,1, 13.425, 10521.360, 377.454, 52896.013 24/05/21,14:43:58,03,08,1, 12.0,1,1, 13.425, 10522.232, 378.384, 52897.442 24/05/21,14:43:58,04,08,1, 12.0,1,1, 13.425, 10521.447, 376.988, 52895.346 24/05/21,14:43:58,05,08,1, 12.0,1,1, 13.425, 10521.601, 377.903, 52896.456 24/05/21,14:43:58,06,08,1, 12.0,1,1, 13.425, 10521.936, 377.889, 52896.496 24/05/21,14:43:58,07,08,1, 12.0,1,1, 13.425, 10521.063, 376.922, 52895.202 24/05/21,14:43:58,08,08,1, 12.0,1,1, 13.425, 10521.763, 378.320, 52896.995 24/05/21,14:43:58,09,08,1, 12.0,1,1, 13.425, 10521.621, 377.403, 52895.916 24/05/21,14:43:58,10,08,1, 12.0,1,1, 13.425, 10521.293, 377.429, 52895.826 24/05/21,14:43:58,11,08,1, 12.0,1,1, 13.425, 10522.223, 378.378, 52897.342 24/05/21,14:43:58,12,08,1, 12.0,1,1, 13.425, 10521.456, 377.031, 52895.579 24/05/21,14:43:58,13,08,1, 12.0,1,1, 13.425, 10521.617, 377.912, 52896.595 24/05/21,14:43:58,14,08,1, 12.0,1,1, 13.425, 10521.935, 377.896, 52896.623 24/05/21,14:43:58,15,08,1, 12.0,1,1, 13.425, 10521.025, 376.941, 52895.239 24/05/21,14:43:58,16,08,1, 12.0,1,1, 13.425, 10521.731, 378.308, 52897.051 24/05/21,14:43:58,17,08,1, 12.0,1,1, 13.425, 10521.640, 377.400, 52895.935 24/05/21,14:43:58,18,08,1, 12.0,1,1, 13.425, 10521.335, 377.416, 52895.864 24/05/21,14:43:58,19,08,1, 12.0,1,1, 13.425, 10522.185, 378.380, 52897.354 24/05/21,14:43:59,00,08,1, 11.9,1,1, 13.436, 10522.178, 378.380, 52897.354 24/05/21,14:43:59,01,08,1, 11.9,1,1, 13.436, 10521.612, 377.361, 52896.063 24/05/21,14:43:59,02,08,1, 11.9,1,1, 13.436, 10521.200, 377.379, 52895.887 24/05/21,14:43:59,03,08,1, 11.9,1,1, 13.436, 10522.175, 378.329, 52897.364 24/05/21,14:43:59,04,08,1, 11.9,1,1, 13.436, 10521.470, 376.996, 52895.577 24/05/21,14:43:59,05,08,1, 11.9,1,1, 13.436, 10521.517, 377.825, 52896.561 24/05/21,14:43:59,06,08,1, 11.9,1,1, 13.436, 10521.944, 377.866, 52896.620 24/05/21,14:43:59,07,08,1, 11.9,1,1, 13.436, 10520.997, 376.894, 52895.222 24/05/21,14:43:59,08,08,1, 11.9,1,1, 13.436, 10521.675, 378.242, 52896.998 24/05/21,14:43:59,09,08,1, 11.9,1,1, 13.436, 10521.589, 377.380, 52895.957 24/05/21,14:43:59,10,08,1, 11.9,1,1, 13.436, 10521.242, 377.384, 52895.914 24/05/21,14:43:59,11,08,1, 11.9,1,1, 13.436, 10522.102, 378.348, 52897.428 24/05/21,14:43:59,12,08,1, 11.9,1,1, 13.436, 10521.425, 376.989, 52895.538 24/05/21,14:43:59,13,08,1, 11.9,1,1, 13.436, 10521.528, 377.850, 52896.630 24/05/21,14:43:59,14,08,1, 11.9,1,1, 13.436, 10521.912, 377.883, 52896.565 24/05/21,14:43:59,15,08,1, 11.9,1,1, 13.436, 10520.930, 376.865, 52895.086 24/05/21,14:43:59,16,08,1, 11.9,1,1, 13.436, 10521.673, 378.273, 52896.927 24/05/21,14:43:59,17,08,1, 11.9,1,1, 13.436, 10521.601, 377.393, 52895.982 24/05/21,14:43:59,18,08,1, 11.9,1,1, 13.436, 10521.223, 377.381, 52895.858 24/05/21,14:43:59,19,08,1, 11.9,1,1, 13.436, 10522.156, 378.376, 52897.395 24/05/21,14:44:00,00,09,1, 11.9,1,1, 13.431, 10522.153, 378.376, 52897.395 24/05/21,14:44:00,01,09,1, 11.9,1,1, 13.431, 10521.573, 377.354, 52895.895 24/05/21,14:44:00,02,09,1, 11.9,1,1, 13.431, 10521.052, 377.340, 52895.923 24/05/21,14:44:00,03,09,1, 11.9,1,1, 13.431, 10522.178, 378.327, 52897.470 24/05/21,14:44:00,04,09,1, 11.9,1,1, 13.431, 10521.343, 376.880, 52895.325 24/05/21,14:44:00,05,09,1, 11.9,1,1, 13.431, 10521.473, 377.825, 52896.630 24/05/21,14:44:00,06,09,1, 11.9,1,1, 13.431, 10521.943, 377.756, 52896.669 24/05/21,14:44:00,07,09,1, 11.9,1,1, 13.431, 10520.874, 376.785, 52894.890 24/05/21,14:44:00,08,09,1, 11.9,1,1, 13.431, 10521.592, 378.122, 52896.517 24/05/21,14:44:00,09,09,1, 11.9,1,1, 13.431, 10521.355, 377.361, 52896.124 24/05/21,14:44:00,10,09,1, 11.9,1,1, 13.431, 10521.494, 377.301, 52895.911 24/05/21,14:44:00,11,09,1, 11.9,1,1, 13.431, 10521.830, 378.264, 52896.812 24/05/21,14:44:00,12,09,1, 11.9,1,1, 13.431, 10521.647, 376.904, 52896.217 24/05/21,14:44:00,13,09,1, 11.9,1,1, 13.431, 10521.611, 377.605, 52895.984 24/05/21,14:44:00,14,09,1, 11.9,1,1, 13.431, 10521.467, 377.758, 52896.359 24/05/21,14:44:00,15,09,1, 11.9,1,1, 13.431, 10521.250, 376.770, 52895.642 24/05/21,14:44:00,16,09,1, 11.9,1,1, 13.431, 10521.290, 378.018, 52895.995 24/05/21,14:44:00,17,09,1, 11.9,1,1, 13.431, 10521.346, 377.485, 52896.275 24/05/21,14:44:00,18,09,1, 11.9,1,1, 13.431, 10521.554, 377.222, 52895.837 24/05/21,14:44:00,19,09,1, 11.9,1,1, 13.431, 10521.747, 378.187, 52896.640 24/05/21,14:44:01,00,09,1, 11.8,1,1, 13.429, 10521.744, 378.187, 52896.640 24/05/21,14:44:01,01,09,1, 11.8,1,1, 13.429, 10521.200, 377.291, 52896.383 24/05/21,14:44:01,02,09,1, 11.8,1,1, 13.429, 10521.563, 377.212, 52895.962 24/05/21,14:44:01,03,09,1, 11.8,1,1, 13.429, 10521.732, 378.129, 52896.719 24/05/21,14:44:01,04,09,1, 11.8,1,1, 13.429, 10521.598, 376.880, 52896.350 24/05/21,14:44:01,05,09,1, 11.8,1,1, 13.429, 10521.587, 377.544, 52895.906 24/05/21,14:44:01,06,09,1, 11.8,1,1, 13.429, 10521.338, 377.698, 52896.272 24/05/21,14:44:01,07,09,1, 11.8,1,1, 13.429, 10521.163, 376.720, 52895.609 24/05/21,14:44:01,08,09,1, 11.8,1,1, 13.429, 10521.260, 378.008, 52896.087 24/05/21,14:44:01,09,09,1, 11.8,1,1, 13.429, 10521.299, 377.393, 52896.316 24/05/21,14:44:01,10,09,1, 11.8,1,1, 13.429, 10521.493, 377.195, 52895.961 24/05/21,14:44:01,11,09,1, 11.8,1,1, 13.429, 10521.647, 378.137, 52896.589 24/05/21,14:44:01,12,09,1, 11.8,1,1, 13.429, 10521.619, 376.934, 52896.195 24/05/21,14:44:01,13,09,1, 11.8,1,1, 13.429, 10521.560, 377.491, 52895.836 24/05/21,14:44:01,14,09,1, 11.8,1,1, 13.429, 10521.325, 377.649, 52896.184 24/05/21,14:44:01,15,09,1, 11.8,1,1, 13.429, 10521.179, 376.799, 52895.483 24/05/21,14:44:01,16,09,1, 11.8,1,1, 13.429, 10521.273, 377.965, 52895.935 24/05/21,14:44:01,17,09,1, 11.8,1,1, 13.429, 10521.237, 377.328, 52896.400 24/05/21,14:44:01,18,09,1, 11.8,1,1, 13.429, 10521.489, 377.318, 52895.944 24/05/21,14:44:01,19,09,1, 11.8,1,1, 13.429, 10521.677, 378.077, 52896.669 24/05/21,14:44:02,00,09,1, 11.9,1,1, 13.436, 10521.669, 378.077, 52896.669 24/05/21,14:44:02,01,09,1, 11.9,1,1, 13.436, 10521.582, 377.295, 52896.580 24/05/21,14:44:02,02,09,1, 11.9,1,1, 13.436, 10521.207, 377.070, 52895.416 24/05/21,14:44:02,03,09,1, 11.9,1,1, 13.436, 10521.690, 378.134, 52897.254 24/05/21,14:44:02,04,09,1, 11.9,1,1, 13.436, 10521.704, 376.795, 52896.051 24/05/21,14:44:02,05,09,1, 11.9,1,1, 13.436, 10521.163, 377.406, 52895.705 24/05/21,14:44:02,06,09,1, 11.9,1,1, 13.436, 10521.506, 377.607, 52896.789 24/05/21,14:44:02,07,09,1, 11.9,1,1, 13.436, 10521.011, 376.660, 52894.986 24/05/21,14:44:02,08,09,1, 11.9,1,1, 13.436, 10521.003, 377.925, 52896.097 24/05/21,14:44:02,09,09,1, 11.9,1,1, 13.436, 10521.575, 377.262, 52896.566 24/05/21,14:44:02,10,09,1, 11.9,1,1, 13.436, 10521.227, 377.128, 52895.571 24/05/21,14:44:02,11,09,1, 11.9,1,1, 13.436, 10521.713, 378.068, 52897.232 24/05/21,14:44:02,12,09,1, 11.9,1,1, 13.436, 10521.685, 376.753, 52895.942 24/05/21,14:44:02,13,09,1, 11.9,1,1, 13.436, 10521.138, 377.452, 52895.595 24/05/21,14:44:02,14,09,1, 11.9,1,1, 13.436, 10521.463, 377.531, 52896.697 24/05/21,14:44:02,15,09,1, 11.9,1,1, 13.436, 10521.028, 376.610, 52895.054 24/05/21,14:44:02,16,09,1, 11.9,1,1, 13.436, 10521.083, 378.002, 52896.400 24/05/21,14:44:02,17,09,1, 11.9,1,1, 13.436, 10521.500, 377.165, 52896.501 24/05/21,14:44:02,18,09,1, 11.9,1,1, 13.436, 10521.257, 377.140, 52895.412 24/05/21,14:44:02,19,09,1, 11.9,1,1, 13.436, 10521.684, 378.074, 52897.163 24/05/21,14:44:03,00,09,1, 11.9,1,1, 13.430, 10521.678, 378.074, 52897.163 24/05/21,14:44:03,01,09,1, 11.9,1,1, 13.430, 10521.566, 377.149, 52896.630 24/05/21,14:44:03,02,09,1, 11.9,1,1, 13.430, 10521.220, 377.148, 52895.567 24/05/21,14:44:03,03,09,1, 11.9,1,1, 13.430, 10521.721, 377.967, 52897.190 24/05/21,14:44:03,04,09,1, 11.9,1,1, 13.430, 10521.546, 376.620, 52895.898 24/05/21,14:44:03,05,09,1, 11.9,1,1, 13.430, 10521.024, 377.466, 52895.741 24/05/21,14:44:03,06,09,1, 11.9,1,1, 13.430, 10521.394, 377.399, 52896.581 24/05/21,14:44:03,07,09,1, 11.9,1,1, 13.430, 10520.944, 376.603, 52894.956 24/05/21,14:44:03,08,09,1, 11.9,1,1, 13.430, 10521.108, 377.954, 52896.520 24/05/21,14:44:03,09,09,1, 11.9,1,1, 13.430, 10521.559, 377.110, 52896.520 24/05/21,14:44:03,10,09,1, 11.9,1,1, 13.430, 10521.212, 377.122, 52895.640 24/05/21,14:44:03,11,09,1, 11.9,1,1, 13.430, 10521.744, 377.972, 52897.247 24/05/21,14:44:03,12,09,1, 11.9,1,1, 13.430, 10521.501, 376.501, 52895.657 24/05/21,14:44:03,13,09,1, 11.9,1,1, 13.430, 10521.058, 377.460, 52895.592 24/05/21,14:44:03,14,09,1, 11.9,1,1, 13.430, 10521.424, 377.474, 52896.654 24/05/21,14:44:03,15,09,1, 11.9,1,1, 13.430, 10520.928, 376.552, 52894.947 24/05/21,14:44:03,16,09,1, 11.9,1,1, 13.430, 10521.124, 377.999, 52896.592 24/05/21,14:44:03,17,09,1, 11.9,1,1, 13.430, 10521.577, 377.143, 52896.670 24/05/21,14:44:03,18,09,1, 11.9,1,1, 13.430, 10521.206, 377.051, 52895.487 24/05/21,14:44:03,19,09,1, 11.9,1,1, 13.430, 10521.721, 377.965, 52897.299 24/05/21,14:44:04,00,09,1, 11.9,1,1, 13.432, 10521.719, 377.965, 52897.299 24/05/21,14:44:04,01,09,1, 11.9,1,1, 13.432, 10521.595, 376.869, 52896.415 24/05/21,14:44:04,02,09,1, 11.9,1,1, 13.432, 10521.278, 377.087, 52895.692 24/05/21,14:44:04,03,09,1, 11.9,1,1, 13.432, 10521.642, 377.786, 52897.267 24/05/21,14:44:04,04,09,1, 11.9,1,1, 13.432, 10521.265, 376.390, 52895.405 24/05/21,14:44:04,05,09,1, 11.9,1,1, 13.432, 10520.887, 377.483, 52895.672 24/05/21,14:44:04,06,09,1, 11.9,1,1, 13.432, 10521.301, 377.299, 52896.573 24/05/21,14:44:04,07,09,1, 11.9,1,1, 13.432, 10520.840, 376.583, 52894.994 24/05/21,14:44:04,08,09,1, 11.9,1,1, 13.432, 10521.181, 378.005, 52896.719 24/05/21,14:44:04,09,09,1, 11.9,1,1, 13.432, 10521.608, 376.941, 52896.375 24/05/21,14:44:04,10,09,1, 11.9,1,1, 13.432, 10521.233, 377.060, 52895.633 24/05/21,14:44:04,11,09,1, 11.9,1,1, 13.432, 10521.650, 377.811, 52897.241 24/05/21,14:44:04,12,09,1, 11.9,1,1, 13.432, 10521.286, 376.395, 52895.497 24/05/21,14:44:04,13,09,1, 11.9,1,1, 13.432, 10520.837, 377.389, 52895.702 24/05/21,14:44:04,14,09,1, 11.9,1,1, 13.432, 10521.321, 377.311, 52896.625 24/05/21,14:44:04,15,09,1, 11.9,1,1, 13.432, 10520.896, 376.604, 52894.986 24/05/21,14:44:04,16,09,1, 11.9,1,1, 13.432, 10521.226, 377.909, 52896.785 24/05/21,14:44:04,17,09,1, 11.9,1,1, 13.432, 10521.614, 376.927, 52896.402 24/05/21,14:44:04,18,09,1, 11.9,1,1, 13.432, 10521.244, 377.081, 52895.641 24/05/21,14:44:04,19,09,1, 11.9,1,1, 13.432, 10521.587, 377.697, 52897.048 24/05/21,14:44:05,00,09,1, 11.9,1,1, 13.433, 10521.586, 377.697, 52897.048 24/05/21,14:44:05,01,09,1, 11.9,1,1, 13.433, 10521.515, 376.711, 52896.369 24/05/21,14:44:05,02,09,1, 11.9,1,1, 13.433, 10521.095, 377.053, 52895.653 24/05/21,14:44:05,03,09,1, 11.9,1,1, 13.433, 10521.524, 377.572, 52896.982 24/05/21,14:44:05,04,09,1, 11.9,1,1, 13.433, 10521.085, 376.290, 52895.152 24/05/21,14:44:05,05,09,1, 11.9,1,1, 13.433, 10520.778, 377.498, 52895.885 24/05/21,14:44:05,06,09,1, 11.9,1,1, 13.433, 10521.272, 377.150, 52896.555 24/05/21,14:44:05,07,09,1, 11.9,1,1, 13.433, 10520.875, 376.673, 52895.177 24/05/21,14:44:05,08,09,1, 11.9,1,1, 13.433, 10521.347, 377.863, 52896.886 24/05/21,14:44:05,09,09,1, 11.9,1,1, 13.433, 10521.590, 376.742, 52896.241 24/05/21,14:44:05,10,09,1, 11.9,1,1, 13.433, 10521.184, 377.039, 52895.685 24/05/21,14:44:05,11,09,1, 11.9,1,1, 13.433, 10521.464, 377.510, 52896.992 24/05/21,14:44:05,12,09,1, 11.9,1,1, 13.433, 10521.048, 376.352, 52895.135 24/05/21,14:44:05,13,09,1, 11.9,1,1, 13.433, 10520.777, 377.507, 52895.851 24/05/21,14:44:05,14,09,1, 11.9,1,1, 13.433, 10521.248, 377.029, 52896.357 24/05/21,14:44:05,15,09,1, 11.9,1,1, 13.433, 10520.906, 376.730, 52895.101 24/05/21,14:44:05,16,09,1, 11.9,1,1, 13.433, 10521.391, 377.911, 52897.086 24/05/21,14:44:05,17,09,1, 11.9,1,1, 13.433, 10521.582, 376.635, 52896.237 24/05/21,14:44:05,18,09,1, 11.9,1,1, 13.433, 10521.147, 377.136, 52895.606 24/05/21,14:44:05,19,09,1, 11.9,1,1, 13.433, 10521.492, 377.449, 52896.896 24/05/21,14:44:06,00,09,1, 11.9,1,1, 13.428, 10521.486, 377.449, 52896.896 24/05/21,14:44:06,01,09,1, 11.9,1,1, 13.428, 10521.303, 376.579, 52896.315 24/05/21,14:44:06,02,09,1, 11.9,1,1, 13.428, 10521.285, 377.113, 52895.879 24/05/21,14:44:06,03,09,1, 11.9,1,1, 13.428, 10521.100, 377.198, 52896.155 24/05/21,14:44:06,04,09,1, 11.9,1,1, 13.428, 10520.871, 376.405, 52895.484 24/05/21,14:44:06,05,09,1, 11.9,1,1, 13.428, 10521.008, 377.577, 52895.976 24/05/21,14:44:06,06,09,1, 11.9,1,1, 13.428, 10520.951, 376.892, 52896.224 24/05/21,14:44:06,07,09,1, 11.9,1,1, 13.428, 10521.195, 376.897, 52895.938 24/05/21,14:44:06,08,09,1, 11.9,1,1, 13.428, 10521.433, 377.699, 52896.650 24/05/21,14:44:06,09,09,1, 11.9,1,1, 13.428, 10521.281, 376.459, 52896.108 24/05/21,14:44:06,10,09,1, 11.9,1,1, 13.428, 10521.311, 377.199, 52895.825 24/05/21,14:44:06,11,09,1, 11.9,1,1, 13.428, 10521.007, 377.192, 52896.293 24/05/21,14:44:06,12,09,1, 11.9,1,1, 13.428, 10520.816, 376.346, 52895.478 24/05/21,14:44:06,13,09,1, 11.9,1,1, 13.428, 10521.002, 377.592, 52895.953 24/05/21,14:44:06,14,09,1, 11.9,1,1, 13.428, 10521.025, 376.920, 52896.247 24/05/21,14:44:06,15,09,1, 11.9,1,1, 13.428, 10521.207, 376.819, 52895.907 24/05/21,14:44:06,16,09,1, 11.9,1,1, 13.428, 10521.408, 377.726, 52896.729 24/05/21,14:44:06,17,09,1, 11.9,1,1, 13.428, 10521.287, 376.450, 52896.185 24/05/21,14:44:06,18,09,1, 11.9,1,1, 13.428, 10521.203, 377.071, 52895.888 24/05/21,14:44:06,19,09,1, 11.9,1,1, 13.428, 10520.974, 377.194, 52896.178 24/05/21,14:44:07,00,09,1, 12.0,1,1, 13.432, 10520.968, 377.194, 52896.178 24/05/21,14:44:07,01,09,1, 12.0,1,1, 13.432, 10521.059, 376.193, 52895.911 24/05/21,14:44:07,02,09,1, 12.0,1,1, 13.432, 10521.107, 377.152, 52895.795 24/05/21,14:44:07,03,09,1, 12.0,1,1, 13.432, 10520.842, 376.979, 52896.146 24/05/21,14:44:07,04,09,1, 12.0,1,1, 13.432, 10520.745, 376.378, 52895.546 24/05/21,14:44:07,05,09,1, 12.0,1,1, 13.432, 10521.045, 377.638, 52896.268 24/05/21,14:44:07,06,09,1, 12.0,1,1, 13.432, 10521.069, 376.704, 52896.353 24/05/21,14:44:07,07,09,1, 12.0,1,1, 13.432, 10521.321, 376.786, 52896.056 24/05/21,14:44:07,08,09,1, 12.0,1,1, 13.432, 10521.380, 377.525, 52896.579 24/05/21,14:44:07,09,09,1, 12.0,1,1, 13.432, 10521.083, 376.271, 52895.858 24/05/21,14:44:07,10,09,1, 12.0,1,1, 13.432, 10521.080, 377.107, 52895.781 24/05/21,14:44:07,11,09,1, 12.0,1,1, 13.432, 10520.869, 377.022, 52896.142 24/05/21,14:44:07,12,09,1, 12.0,1,1, 13.432, 10520.828, 376.399, 52895.586 24/05/21,14:44:07,13,09,1, 12.0,1,1, 13.432, 10521.090, 377.547, 52896.269 24/05/21,14:44:07,14,09,1, 12.0,1,1, 13.432, 10521.062, 376.741, 52896.353 24/05/21,14:44:07,15,09,1, 12.0,1,1, 13.432, 10521.363, 376.882, 52896.053 24/05/21,14:44:07,16,09,1, 12.0,1,1, 13.432, 10521.340, 377.355, 52896.508 24/05/21,14:44:07,17,09,1, 12.0,1,1, 13.432, 10521.060, 376.253, 52895.913 24/05/21,14:44:07,18,09,1, 12.0,1,1, 13.432, 10521.041, 377.195, 52895.800 24/05/21,14:44:07,19,09,1, 12.0,1,1, 13.432, 10520.799, 376.928, 52895.984 24/05/21,14:44:08,00,09,1, 11.9,1,1, 13.436, 10520.793, 376.928, 52895.984 24/05/21,14:44:08,01,09,1, 11.9,1,1, 13.436, 10520.879, 376.126, 52895.672 24/05/21,14:44:08,02,09,1, 11.9,1,1, 13.436, 10520.887, 377.137, 52895.794 24/05/21,14:44:08,03,09,1, 11.9,1,1, 13.436, 10520.712, 376.911, 52896.122 24/05/21,14:44:08,04,09,1, 11.9,1,1, 13.436, 10520.874, 376.479, 52895.704 24/05/21,14:44:08,05,09,1, 11.9,1,1, 13.436, 10521.127, 377.549, 52896.528 24/05/21,14:44:08,06,09,1, 11.9,1,1, 13.436, 10521.136, 376.514, 52896.405 24/05/21,14:44:08,07,09,1, 11.9,1,1, 13.436, 10521.268, 376.868, 52895.996 24/05/21,14:44:08,08,09,1, 11.9,1,1, 13.436, 10521.083, 377.166, 52896.335 24/05/21,14:44:08,09,09,1, 11.9,1,1, 13.436, 10520.810, 376.174, 52895.605 24/05/21,14:44:08,10,09,1, 11.9,1,1, 13.436, 10520.830, 377.276, 52895.859 24/05/21,14:44:08,11,09,1, 11.9,1,1, 13.436, 10520.710, 376.725, 52896.043 24/05/21,14:44:08,12,09,1, 11.9,1,1, 13.436, 10520.917, 376.477, 52895.804 24/05/21,14:44:08,13,09,1, 11.9,1,1, 13.436, 10521.162, 377.553, 52896.611 24/05/21,14:44:08,14,09,1, 11.9,1,1, 13.436, 10521.117, 376.405, 52896.348 24/05/21,14:44:08,15,09,1, 11.9,1,1, 13.436, 10521.274, 376.900, 52896.085 24/05/21,14:44:08,16,09,1, 11.9,1,1, 13.436, 10521.115, 377.172, 52896.376 24/05/21,14:44:08,17,09,1, 11.9,1,1, 13.436, 10520.831, 376.042, 52895.496 24/05/21,14:44:08,18,09,1, 11.9,1,1, 13.436, 10520.879, 377.289, 52895.844 24/05/21,14:44:08,19,09,1, 11.9,1,1, 13.436, 10520.733, 376.801, 52896.109 24/05/21,14:44:09,00,09,1, 11.9,1,1, 13.432, 10520.726, 376.801, 52896.109 24/05/21,14:44:09,01,09,1, 11.9,1,1, 13.432, 10520.707, 376.146, 52895.515 24/05/21,14:44:09,02,09,1, 11.9,1,1, 13.432, 10520.720, 377.261, 52895.918 24/05/21,14:44:09,03,09,1, 11.9,1,1, 13.432, 10520.715, 376.581, 52896.307 24/05/21,14:44:09,04,09,1, 11.9,1,1, 13.432, 10521.009, 376.579, 52896.002 24/05/21,14:44:09,05,09,1, 11.9,1,1, 13.432, 10521.255, 377.417, 52896.738 24/05/21,14:44:09,06,09,1, 11.9,1,1, 13.432, 10521.033, 376.140, 52896.125 24/05/21,14:44:09,07,09,1, 11.9,1,1, 13.432, 10521.122, 376.906, 52895.965 24/05/21,14:44:09,08,09,1, 11.9,1,1, 13.432, 10520.832, 376.936, 52896.095 24/05/21,14:44:09,09,09,1, 11.9,1,1, 13.432, 10520.638, 376.009, 52895.490 24/05/21,14:44:09,10,09,1, 11.9,1,1, 13.432, 10520.769, 377.297, 52896.075 24/05/21,14:44:09,11,09,1, 11.9,1,1, 13.432, 10520.728, 376.595, 52896.287 24/05/21,14:44:09,12,09,1, 11.9,1,1, 13.432, 10521.009, 376.478, 52895.925 24/05/21,14:44:09,13,09,1, 11.9,1,1, 13.432, 10521.199, 377.460, 52896.739 24/05/21,14:44:09,14,09,1, 11.9,1,1, 13.432, 10520.991, 376.201, 52896.192 24/05/21,14:44:09,15,09,1, 11.9,1,1, 13.432, 10521.066, 376.787, 52895.926 24/05/21,14:44:09,16,09,1, 11.9,1,1, 13.432, 10520.819, 376.902, 52896.181 24/05/21,14:44:09,17,09,1, 11.9,1,1, 13.432, 10520.618, 376.043, 52895.551 24/05/21,14:44:09,18,09,1, 11.9,1,1, 13.432, 10520.765, 377.231, 52896.039 24/05/21,14:44:09,19,09,1, 11.9,1,1, 13.432, 10520.769, 376.639, 52896.326 24/05/21,14:44:10,00,09,1, 11.9,1,1, 13.433, 10520.768, 376.639, 52896.326 24/05/21,14:44:10,01,09,1, 11.9,1,1, 13.433, 10520.578, 376.067, 52895.558 24/05/21,14:44:10,02,09,1, 11.9,1,1, 13.433, 10520.824, 377.360, 52896.232 24/05/21,14:44:10,03,09,1, 11.9,1,1, 13.433, 10520.820, 376.429, 52896.240 24/05/21,14:44:10,04,09,1, 11.9,1,1, 13.433, 10521.071, 376.530, 52896.132 24/05/21,14:44:10,05,09,1, 11.9,1,1, 13.433, 10521.143, 377.232, 52896.636 24/05/21,14:44:10,06,09,1, 11.9,1,1, 13.433, 10520.840, 375.956, 52895.932 24/05/21,14:44:10,07,09,1, 11.9,1,1, 13.433, 10520.835, 376.873, 52895.749 24/05/21,14:44:10,08,09,1, 11.9,1,1, 13.433, 10520.652, 376.774, 52896.129 24/05/21,14:44:10,09,09,1, 11.9,1,1, 13.433, 10520.550, 376.078, 52895.536 24/05/21,14:44:10,10,09,1, 11.9,1,1, 13.433, 10520.786, 377.271, 52896.152 24/05/21,14:44:10,11,09,1, 11.9,1,1, 13.433, 10520.852, 376.434, 52896.340 24/05/21,14:44:10,12,09,1, 11.9,1,1, 13.433, 10521.066, 376.559, 52896.054 24/05/21,14:44:10,13,09,1, 11.9,1,1, 13.433, 10521.095, 377.145, 52896.601 24/05/21,14:44:10,14,09,1, 11.9,1,1, 13.433, 10520.875, 375.983, 52895.905 24/05/21,14:44:10,15,09,1, 11.9,1,1, 13.433, 10520.826, 376.837, 52895.754 24/05/21,14:44:10,16,09,1, 11.9,1,1, 13.433, 10520.581, 376.682, 52896.071 24/05/21,14:44:10,17,09,1, 11.9,1,1, 13.433, 10520.568, 376.130, 52895.697 24/05/21,14:44:10,18,09,1, 11.9,1,1, 13.433, 10520.784, 377.292, 52896.322 24/05/21,14:44:10,19,09,1, 11.9,1,1, 13.433, 10520.823, 376.372, 52896.406 24/05/21,14:44:11,00,09,1, 11.9,1,1, 13.434, 10520.818, 376.372, 52896.406 24/05/21,14:44:11,01,09,1, 11.9,1,1, 13.434, 10520.563, 376.096, 52895.576 24/05/21,14:44:11,02,09,1, 11.9,1,1, 13.434, 10520.897, 377.324, 52896.519 24/05/21,14:44:11,03,09,1, 11.9,1,1, 13.434, 10520.895, 376.282, 52896.446 24/05/21,14:44:11,04,09,1, 11.9,1,1, 13.434, 10520.994, 376.530, 52896.019 24/05/21,14:44:11,05,09,1, 11.9,1,1, 13.434, 10520.917, 376.903, 52896.272 24/05/21,14:44:11,06,09,1, 11.9,1,1, 13.434, 10520.668, 375.886, 52895.636 24/05/21,14:44:11,07,09,1, 11.9,1,1, 13.434, 10520.641, 376.915, 52895.902 24/05/21,14:44:11,08,09,1, 11.9,1,1, 13.434, 10520.509, 376.552, 52896.161 24/05/21,14:44:11,09,09,1, 11.9,1,1, 13.434, 10520.535, 376.215, 52895.642 24/05/21,14:44:11,10,09,1, 11.9,1,1, 13.434, 10520.856, 377.221, 52896.415 24/05/21,14:44:11,11,09,1, 11.9,1,1, 13.434, 10520.907, 376.189, 52896.310 24/05/21,14:44:11,12,09,1, 11.9,1,1, 13.434, 10521.009, 376.621, 52896.051 24/05/21,14:44:11,13,09,1, 11.9,1,1, 13.434, 10520.925, 376.881, 52896.523 24/05/21,14:44:11,14,09,1, 11.9,1,1, 13.434, 10520.567, 375.791, 52895.695 24/05/21,14:44:11,15,09,1, 11.9,1,1, 13.434, 10520.604, 376.948, 52895.865 24/05/21,14:44:11,16,09,1, 11.9,1,1, 13.434, 10520.517, 376.453, 52896.013 24/05/21,14:44:11,17,09,1, 11.9,1,1, 13.434, 10520.597, 376.101, 52895.614 24/05/21,14:44:11,18,09,1, 11.9,1,1, 13.434, 10520.914, 377.303, 52896.613 24/05/21,14:44:11,19,09,1, 11.9,1,1, 13.434, 10520.912, 376.129, 52896.419 24/05/21,14:44:12,00,08,1, 11.9,1,1, 13.434, 10520.910, 376.129, 52896.419 24/05/21,14:44:12,01,08,1, 11.9,1,1, 13.434, 10521.173, 376.239, 52896.161 24/05/21,14:44:12,02,08,1, 11.9,1,1, 13.434, 10520.469, 377.027, 52895.832 24/05/21,14:44:12,03,08,1, 11.9,1,1, 13.434, 10520.983, 376.160, 52897.247 24/05/21,14:44:12,04,08,1, 11.9,1,1, 13.434, 10521.101, 376.514, 52895.527 24/05/21,14:44:12,05,08,1, 11.9,1,1, 13.434, 10520.170, 376.645, 52895.843 24/05/21,14:44:12,06,08,1, 11.9,1,1, 13.434, 10520.854, 375.876, 52896.294 24/05/21,14:44:12,07,08,1, 11.9,1,1, 13.434, 10520.379, 376.840, 52895.081 24/05/21,14:44:12,08,08,1, 11.9,1,1, 13.434, 10520.219, 376.406, 52896.584 24/05/21,14:44:12,09,08,1, 11.9,1,1, 13.434, 10521.121, 376.283, 52896.121 24/05/21,14:44:12,10,08,1, 11.9,1,1, 13.434, 10520.457, 377.094, 52895.885 24/05/21,14:44:12,11,08,1, 11.9,1,1, 13.434, 10520.930, 376.044, 52897.245 24/05/21,14:44:12,12,08,1, 11.9,1,1, 13.434, 10521.016, 376.468, 52895.450 24/05/21,14:44:12,13,08,1, 11.9,1,1, 13.434, 10520.182, 376.724, 52896.043 24/05/21,14:44:12,14,08,1, 11.9,1,1, 13.434, 10520.853, 375.790, 52896.259 24/05/21,14:44:12,15,08,1, 11.9,1,1, 13.434, 10520.324, 376.845, 52895.103 24/05/21,14:44:12,16,08,1, 11.9,1,1, 13.434, 10520.274, 376.488, 52896.809 24/05/21,14:44:12,17,08,1, 11.9,1,1, 13.434, 10521.105, 376.168, 52896.043 24/05/21,14:44:12,18,08,1, 11.9,1,1, 13.434, 10520.437, 377.091, 52895.878 24/05/21,14:44:12,19,08,1, 11.9,1,1, 13.434, 10521.015, 376.104, 52897.084 24/05/21,14:44:13,00,08,1, 11.9,1,1, 13.433, 10521.010, 376.104, 52897.084 24/05/21,14:44:13,01,08,1, 11.9,1,1, 13.433, 10521.109, 376.304, 52896.159 24/05/21,14:44:13,02,08,1, 11.9,1,1, 13.433, 10520.455, 376.985, 52895.974 24/05/21,14:44:13,03,08,1, 11.9,1,1, 13.433, 10520.902, 375.895, 52896.953 24/05/21,14:44:13,04,08,1, 11.9,1,1, 13.433, 10520.802, 376.466, 52895.347 24/05/21,14:44:13,05,08,1, 11.9,1,1, 13.433, 10520.055, 376.526, 52896.114 24/05/21,14:44:13,06,08,1, 11.9,1,1, 13.433, 10520.708, 375.759, 52896.101 24/05/21,14:44:13,07,08,1, 11.9,1,1, 13.433, 10520.244, 376.865, 52895.164 24/05/21,14:44:13,08,08,1, 11.9,1,1, 13.433, 10520.403, 376.320, 52896.894 24/05/21,14:44:13,09,08,1, 11.9,1,1, 13.433, 10521.096, 376.183, 52896.021 24/05/21,14:44:13,10,08,1, 11.9,1,1, 13.433, 10520.443, 376.972, 52896.035 24/05/21,14:44:13,11,08,1, 11.9,1,1, 13.433, 10520.906, 375.904, 52896.910 24/05/21,14:44:13,12,08,1, 11.9,1,1, 13.433, 10520.728, 376.429, 52895.212 24/05/21,14:44:13,13,08,1, 11.9,1,1, 13.433, 10520.025, 376.544, 52896.019 24/05/21,14:44:13,14,08,1, 11.9,1,1, 13.433, 10520.788, 375.801, 52896.102 24/05/21,14:44:13,15,08,1, 11.9,1,1, 13.433, 10520.220, 376.776, 52895.161 24/05/21,14:44:13,16,08,1, 11.9,1,1, 13.433, 10520.420, 376.369, 52897.012 24/05/21,14:44:13,17,08,1, 11.9,1,1, 13.433, 10521.165, 376.261, 52896.053 24/05/21,14:44:13,18,08,1, 11.9,1,1, 13.433, 10520.358, 376.857, 52896.023 24/05/21,14:44:13,19,08,1, 11.9,1,1, 13.433, 10520.932, 375.910, 52896.928 24/05/21,14:44:14,00,09,1, 12.0,1,1, 13.437, 10520.927, 375.910, 52896.928 24/05/21,14:44:14,01,09,1, 12.0,1,1, 13.437, 10521.093, 376.128, 52896.024 24/05/21,14:44:14,02,09,1, 12.0,1,1, 13.437, 10520.309, 376.829, 52896.153 24/05/21,14:44:14,03,09,1, 12.0,1,1, 13.437, 10520.845, 375.694, 52896.811 24/05/21,14:44:14,04,09,1, 12.0,1,1, 13.437, 10520.540, 376.330, 52895.125 24/05/21,14:44:14,05,09,1, 12.0,1,1, 13.437, 10519.877, 376.441, 52896.204 24/05/21,14:44:14,06,09,1, 12.0,1,1, 13.437, 10520.694, 375.824, 52896.143 24/05/21,14:44:14,07,09,1, 12.0,1,1, 13.437, 10520.188, 376.816, 52895.377 24/05/21,14:44:14,08,09,1, 12.0,1,1, 13.437, 10520.470, 376.268, 52897.216 24/05/21,14:44:14,09,09,1, 12.0,1,1, 13.437, 10521.100, 376.193, 52896.035 24/05/21,14:44:14,10,09,1, 12.0,1,1, 13.437, 10520.260, 376.724, 52896.021 24/05/21,14:44:14,11,09,1, 12.0,1,1, 13.437, 10520.821, 375.799, 52896.846 24/05/21,14:44:14,12,09,1, 12.0,1,1, 13.437, 10520.536, 376.380, 52895.155 24/05/21,14:44:14,13,09,1, 12.0,1,1, 13.437, 10519.905, 376.308, 52896.203 24/05/21,14:44:14,14,09,1, 12.0,1,1, 13.437, 10520.704, 375.843, 52896.106 24/05/21,14:44:14,15,09,1, 12.0,1,1, 13.437, 10520.132, 376.875, 52895.414 24/05/21,14:44:14,16,09,1, 12.0,1,1, 13.437, 10520.414, 376.131, 52897.076 24/05/21,14:44:14,17,09,1, 12.0,1,1, 13.437, 10521.116, 376.239, 52896.063 24/05/21,14:44:14,18,09,1, 12.0,1,1, 13.437, 10520.243, 376.759, 52896.140 24/05/21,14:44:14,19,09,1, 12.0,1,1, 13.437, 10520.782, 375.710, 52896.747 24/05/21,14:44:15,00,08,1, 11.9,1,1, 13.440, 10520.777, 375.710, 52896.747 24/05/21,14:44:15,01,08,1, 11.9,1,1, 13.440, 10521.031, 376.129, 52895.874 24/05/21,14:44:15,02,08,1, 11.9,1,1, 13.440, 10520.154, 376.536, 52895.991 24/05/21,14:44:15,03,08,1, 11.9,1,1, 13.440, 10520.674, 375.614, 52896.586 24/05/21,14:44:15,04,08,1, 11.9,1,1, 13.440, 10520.343, 376.344, 52895.055 24/05/21,14:44:15,05,08,1, 11.9,1,1, 13.440, 10519.764, 376.185, 52896.200 24/05/21,14:44:15,06,08,1, 11.9,1,1, 13.440, 10520.722, 375.835, 52896.129 24/05/21,14:44:15,07,08,1, 11.9,1,1, 13.440, 10520.123, 376.779, 52895.503 24/05/21,14:44:15,08,08,1, 11.9,1,1, 13.440, 10520.541, 375.987, 52897.098 24/05/21,14:44:15,09,08,1, 11.9,1,1, 13.440, 10520.980, 376.197, 52895.934 24/05/21,14:44:15,10,08,1, 11.9,1,1, 13.440, 10520.136, 376.560, 52895.969 24/05/21,14:44:15,11,08,1, 11.9,1,1, 13.440, 10520.680, 375.544, 52896.561 24/05/21,14:44:15,12,08,1, 11.9,1,1, 13.440, 10520.341, 376.435, 52895.116 24/05/21,14:44:15,13,08,1, 11.9,1,1, 13.440, 10519.834, 376.278, 52896.268 24/05/21,14:44:15,14,08,1, 11.9,1,1, 13.440, 10520.665, 375.741, 52896.042 24/05/21,14:44:15,15,08,1, 11.9,1,1, 13.440, 10520.170, 376.812, 52895.618 24/05/21,14:44:15,16,08,1, 11.9,1,1, 13.440, 10520.551, 376.021, 52897.079 24/05/21,14:44:15,17,08,1, 11.9,1,1, 13.440, 10521.000, 376.058, 52895.780 24/05/21,14:44:15,18,08,1, 11.9,1,1, 13.440, 10520.172, 376.644, 52896.056 24/05/21,14:44:15,19,08,1, 11.9,1,1, 13.440, 10520.708, 375.550, 52896.611 24/05/21,14:44:16,00,08,1, 11.9,1,1, 13.432, 10520.701, 375.550, 52896.611 24/05/21,14:44:16,01,08,1, 11.9,1,1, 13.432, 10520.893, 376.078, 52895.748 24/05/21,14:44:16,02,08,1, 11.9,1,1, 13.432, 10519.997, 376.448, 52895.992 24/05/21,14:44:16,03,08,1, 11.9,1,1, 13.432, 10520.507, 375.499, 52896.380 24/05/21,14:44:16,04,08,1, 11.9,1,1, 13.432, 10520.151, 376.388, 52895.040 24/05/21,14:44:16,05,08,1, 11.9,1,1, 13.432, 10519.754, 376.093, 52896.361 24/05/21,14:44:16,06,08,1, 11.9,1,1, 13.432, 10520.674, 375.707, 52896.039 24/05/21,14:44:16,07,08,1, 11.9,1,1, 13.432, 10520.103, 376.809, 52895.711 24/05/21,14:44:16,08,08,1, 11.9,1,1, 13.432, 10520.554, 375.845, 52897.184 24/05/21,14:44:16,09,08,1, 11.9,1,1, 13.432, 10520.878, 376.045, 52895.658 24/05/21,14:44:16,10,08,1, 11.9,1,1, 13.432, 10520.036, 376.445, 52896.027 24/05/21,14:44:16,11,08,1, 11.9,1,1, 13.432, 10520.586, 375.520, 52896.465 24/05/21,14:44:16,12,08,1, 11.9,1,1, 13.432, 10520.092, 376.304, 52894.968 24/05/21,14:44:16,13,08,1, 11.9,1,1, 13.432, 10519.803, 376.218, 52896.445 24/05/21,14:44:16,14,08,1, 11.9,1,1, 13.432, 10520.666, 375.796, 52896.102 24/05/21,14:44:16,15,08,1, 11.9,1,1, 13.432, 10520.106, 376.675, 52895.604 24/05/21,14:44:16,16,08,1, 11.9,1,1, 13.432, 10520.518, 375.901, 52897.135 24/05/21,14:44:16,17,08,1, 11.9,1,1, 13.432, 10520.888, 376.096, 52895.737 24/05/21,14:44:16,18,08,1, 11.9,1,1, 13.432, 10519.951, 376.374, 52895.964 24/05/21,14:44:16,19,08,1, 11.9,1,1, 13.432, 10520.593, 375.486, 52896.482 24/05/21,14:44:17,00,08,1, 11.8,1,1, 13.436, 10520.593, 375.486, 52896.482 24/05/21,14:44:17,01,08,1, 11.8,1,1, 13.436, 10520.772, 375.956, 52895.483 24/05/21,14:44:17,02,08,1, 11.8,1,1, 13.436, 10519.906, 376.344, 52896.064 24/05/21,14:44:17,03,08,1, 11.8,1,1, 13.436, 10520.499, 375.387, 52896.487 24/05/21,14:44:17,04,08,1, 11.8,1,1, 13.436, 10519.932, 376.231, 52894.875 24/05/21,14:44:17,05,08,1, 11.8,1,1, 13.436, 10519.772, 376.057, 52896.511 24/05/21,14:44:17,06,08,1, 11.8,1,1, 13.436, 10520.696, 375.763, 52896.090 24/05/21,14:44:17,07,08,1, 11.8,1,1, 13.436, 10520.012, 376.564, 52895.691 24/05/21,14:44:17,08,08,1, 11.8,1,1, 13.436, 10520.542, 375.750, 52897.166 24/05/21,14:44:17,09,08,1, 11.8,1,1, 13.436, 10520.755, 375.972, 52895.448 24/05/21,14:44:17,10,08,1, 11.8,1,1, 13.436, 10519.822, 376.286, 52895.986 24/05/21,14:44:17,11,08,1, 11.8,1,1, 13.436, 10520.525, 375.419, 52896.598 24/05/21,14:44:17,12,08,1, 11.8,1,1, 13.436, 10519.953, 376.317, 52894.913 24/05/21,14:44:17,13,08,1, 11.8,1,1, 13.436, 10519.658, 375.971, 52896.427 24/05/21,14:44:17,14,08,1, 11.8,1,1, 13.436, 10520.710, 375.719, 52896.260 24/05/21,14:44:17,15,08,1, 11.8,1,1, 13.436, 10520.006, 376.630, 52895.778 24/05/21,14:44:17,16,08,1, 11.8,1,1, 13.436, 10520.541, 375.656, 52897.089 24/05/21,14:44:17,17,08,1, 11.8,1,1, 13.436, 10520.767, 376.057, 52895.713 24/05/21,14:44:17,18,08,1, 11.8,1,1, 13.436, 10519.797, 376.327, 52896.086 24/05/21,14:44:17,19,08,1, 11.8,1,1, 13.436, 10520.452, 375.353, 52896.278 24/05/21,14:44:18,00,08,1, 11.9,1,1, 13.441, 10520.451, 375.353, 52896.278 24/05/21,14:44:18,01,08,1, 11.9,1,1, 13.441, 10520.706, 375.922, 52895.528 24/05/21,14:44:18,02,08,1, 11.9,1,1, 13.441, 10519.737, 376.156, 52895.998 24/05/21,14:44:18,03,08,1, 11.9,1,1, 13.441, 10520.398, 375.349, 52896.529 24/05/21,14:44:18,04,08,1, 11.9,1,1, 13.441, 10519.879, 376.270, 52894.985 24/05/21,14:44:18,05,08,1, 11.9,1,1, 13.441, 10519.683, 375.917, 52896.596 24/05/21,14:44:18,06,08,1, 11.9,1,1, 13.441, 10520.640, 375.715, 52896.139 24/05/21,14:44:18,07,08,1, 11.9,1,1, 13.441, 10519.973, 376.537, 52895.757 24/05/21,14:44:18,08,08,1, 11.9,1,1, 13.441, 10520.472, 375.572, 52897.158 24/05/21,14:44:18,09,08,1, 11.9,1,1, 13.441, 10520.699, 375.938, 52895.576 24/05/21,14:44:18,10,08,1, 11.9,1,1, 13.441, 10519.738, 376.201, 52896.014 24/05/21,14:44:18,11,08,1, 11.9,1,1, 13.441, 10520.409, 375.277, 52896.297 24/05/21,14:44:18,12,08,1, 11.9,1,1, 13.441, 10519.894, 376.281, 52894.968 24/05/21,14:44:18,13,08,1, 11.9,1,1, 13.441, 10519.713, 375.945, 52896.686 24/05/21,14:44:18,14,08,1, 11.9,1,1, 13.441, 10520.561, 375.573, 52896.061 24/05/21,14:44:18,15,08,1, 11.9,1,1, 13.441, 10519.968, 376.543, 52895.792 24/05/21,14:44:18,16,08,1, 11.9,1,1, 13.441, 10520.461, 375.584, 52897.219 24/05/21,14:44:18,17,08,1, 11.9,1,1, 13.441, 10520.640, 375.814, 52895.489 24/05/21,14:44:18,18,08,1, 11.9,1,1, 13.441, 10519.715, 376.193, 52895.986 24/05/21,14:44:18,19,08,1, 11.9,1,1, 13.441, 10520.364, 375.318, 52896.350 24/05/21,14:44:19,00,08,1, 11.9,1,1, 13.437, 10520.359, 375.318, 52896.350 24/05/21,14:44:19,01,08,1, 11.9,1,1, 13.437, 10520.523, 375.832, 52895.572 24/05/21,14:44:19,02,08,1, 11.9,1,1, 13.437, 10519.695, 376.172, 52896.087 24/05/21,14:44:19,03,08,1, 11.9,1,1, 13.437, 10520.283, 375.193, 52896.329 24/05/21,14:44:19,04,08,1, 11.9,1,1, 13.437, 10519.826, 376.180, 52895.062 24/05/21,14:44:19,05,08,1, 11.9,1,1, 13.437, 10519.685, 375.916, 52896.600 24/05/21,14:44:19,06,08,1, 11.9,1,1, 13.437, 10520.545, 375.562, 52896.148 24/05/21,14:44:19,07,08,1, 11.9,1,1, 13.437, 10519.925, 376.487, 52895.873 24/05/21,14:44:19,08,08,1, 11.9,1,1, 13.437, 10520.380, 375.603, 52897.254 24/05/21,14:44:19,09,08,1, 11.9,1,1, 13.437, 10520.558, 375.780, 52895.646 24/05/21,14:44:19,10,08,1, 11.9,1,1, 13.437, 10519.655, 376.105, 52896.040 24/05/21,14:44:19,11,08,1, 11.9,1,1, 13.437, 10520.296, 375.270, 52896.461 24/05/21,14:44:19,12,08,1, 11.9,1,1, 13.437, 10519.832, 376.122, 52894.896 24/05/21,14:44:19,13,08,1, 11.9,1,1, 13.437, 10519.680, 375.881, 52896.552 24/05/21,14:44:19,14,08,1, 11.9,1,1, 13.437, 10520.553, 375.613, 52896.198 24/05/21,14:44:19,15,08,1, 11.9,1,1, 13.437, 10519.847, 376.395, 52895.793 24/05/21,14:44:19,16,08,1, 11.9,1,1, 13.437, 10520.327, 375.528, 52897.046 24/05/21,14:44:19,17,08,1, 11.9,1,1, 13.437, 10520.609, 375.899, 52895.506 24/05/21,14:44:19,18,08,1, 11.9,1,1, 13.437, 10519.686, 376.082, 52896.032 24/05/21,14:44:19,19,08,1, 11.9,1,1, 13.437, 10520.290, 375.249, 52896.361 24/05/21,14:44:20,00,08,1, 11.9,1,1, 13.435, 10520.284, 375.249, 52896.361 24/05/21,14:44:20,01,08,1, 11.9,1,1, 13.435, 10520.478, 375.705, 52895.613 24/05/21,14:44:20,02,08,1, 11.9,1,1, 13.435, 10519.568, 376.098, 52896.071 24/05/21,14:44:20,03,08,1, 11.9,1,1, 13.435, 10520.205, 375.263, 52896.417 24/05/21,14:44:20,04,08,1, 11.9,1,1, 13.435, 10519.687, 376.119, 52895.039 24/05/21,14:44:20,05,08,1, 11.9,1,1, 13.435, 10519.513, 375.805, 52896.531 24/05/21,14:44:20,06,08,1, 11.9,1,1, 13.435, 10520.423, 375.592, 52896.143 24/05/21,14:44:20,07,08,1, 11.9,1,1, 13.435, 10519.816, 376.411, 52895.853 24/05/21,14:44:20,08,08,1, 11.9,1,1, 13.435, 10520.271, 375.493, 52897.134 24/05/21,14:44:20,09,08,1, 11.9,1,1, 13.435, 10520.507, 375.834, 52895.688 24/05/21,14:44:20,10,08,1, 11.9,1,1, 13.435, 10519.576, 375.997, 52895.908 24/05/21,14:44:20,11,08,1, 11.9,1,1, 13.435, 10520.277, 375.150, 52896.469 24/05/21,14:44:20,12,08,1, 11.9,1,1, 13.435, 10519.745, 376.166, 52894.958 24/05/21,14:44:20,13,08,1, 11.9,1,1, 13.435, 10519.484, 375.776, 52896.492 24/05/21,14:44:20,14,08,1, 11.9,1,1, 13.435, 10520.405, 375.496, 52896.086 24/05/21,14:44:20,15,08,1, 11.9,1,1, 13.435, 10519.802, 376.451, 52895.727 24/05/21,14:44:20,16,08,1, 11.9,1,1, 13.435, 10520.303, 375.468, 52897.110 24/05/21,14:44:20,17,08,1, 11.9,1,1, 13.435, 10520.453, 375.744, 52895.617 24/05/21,14:44:20,18,08,1, 11.9,1,1, 13.435, 10519.600, 376.065, 52895.996 24/05/21,14:44:20,19,08,1, 11.9,1,1, 13.435, 10520.246, 375.141, 52896.400 24/05/21,14:44:21,00,09,1, 11.9,1,1, 13.436, 10520.242, 375.141, 52896.400 24/05/21,14:44:21,01,09,1, 11.9,1,1, 13.436, 10520.487, 375.746, 52895.645 24/05/21,14:44:21,02,09,1, 11.9,1,1, 13.436, 10519.499, 376.055, 52896.025 24/05/21,14:44:21,03,09,1, 11.9,1,1, 13.436, 10520.154, 375.117, 52896.540 24/05/21,14:44:21,04,09,1, 11.9,1,1, 13.436, 10519.632, 376.092, 52894.970 24/05/21,14:44:21,05,09,1, 11.9,1,1, 13.436, 10519.383, 375.763, 52896.474 24/05/21,14:44:21,06,09,1, 11.9,1,1, 13.436, 10520.340, 375.490, 52896.220 24/05/21,14:44:21,07,09,1, 11.9,1,1, 13.436, 10519.685, 376.407, 52895.779 24/05/21,14:44:21,08,09,1, 11.9,1,1, 13.436, 10520.215, 375.441, 52897.146 24/05/21,14:44:21,09,09,1, 11.9,1,1, 13.436, 10520.415, 375.676, 52895.566 24/05/21,14:44:21,10,09,1, 11.9,1,1, 13.436, 10519.479, 376.060, 52895.968 24/05/21,14:44:21,11,09,1, 11.9,1,1, 13.436, 10520.108, 375.088, 52896.409 24/05/21,14:44:21,12,09,1, 11.9,1,1, 13.436, 10519.662, 376.002, 52894.925 24/05/21,14:44:21,13,09,1, 11.9,1,1, 13.436, 10519.427, 375.810, 52896.536 24/05/21,14:44:21,14,09,1, 11.9,1,1, 13.436, 10520.285, 375.422, 52896.040 24/05/21,14:44:21,15,09,1, 11.9,1,1, 13.436, 10519.753, 376.319, 52895.783 24/05/21,14:44:21,16,09,1, 11.9,1,1, 13.436, 10520.192, 375.543, 52897.290 24/05/21,14:44:21,17,09,1, 11.9,1,1, 13.436, 10520.390, 375.662, 52895.642 24/05/21,14:44:21,18,09,1, 11.9,1,1, 13.436, 10519.486, 376.047, 52895.964 24/05/21,14:44:21,19,09,1, 11.9,1,1, 13.436, 10520.147, 375.181, 52896.442 24/05/21,14:44:22,00,07,1, 11.9,1,1, 13.433, 10520.142, 375.181, 52896.442 24/05/21,14:44:22,01,07,1, 11.9,1,1, 13.433, 10520.396, 375.616, 52895.706 24/05/21,14:44:22,02,07,1, 11.9,1,1, 13.433, 10519.447, 376.085, 52896.161 24/05/21,14:44:22,03,07,1, 11.9,1,1, 13.433, 10520.085, 375.097, 52896.369 24/05/21,14:44:22,04,07,1, 11.9,1,1, 13.433, 10519.644, 375.992, 52894.909 24/05/21,14:44:22,05,07,1, 11.9,1,1, 13.433, 10519.380, 375.816, 52896.499 24/05/21,14:44:22,06,07,1, 11.9,1,1, 13.433, 10520.213, 375.410, 52896.062 24/05/21,14:44:22,07,07,1, 11.9,1,1, 13.433, 10519.641, 376.314, 52895.690 24/05/21,14:44:22,08,07,1, 11.9,1,1, 13.433, 10520.114, 375.505, 52897.322 24/05/21,14:44:22,09,07,1, 11.9,1,1, 13.433, 10520.389, 375.667, 52895.742 24/05/21,14:44:22,10,07,1, 11.9,1,1, 13.433, 10519.429, 375.949, 52896.025 24/05/21,14:44:22,11,07,1, 11.9,1,1, 13.433, 10520.099, 375.149, 52896.533 24/05/21,14:44:22,12,07,1, 11.9,1,1, 13.433, 10519.560, 376.010, 52894.940 24/05/21,14:44:22,13,07,1, 11.9,1,1, 13.433, 10519.319, 375.737, 52896.373 24/05/21,14:44:22,14,07,1, 11.9,1,1, 13.433, 10520.254, 375.478, 52896.161 24/05/21,14:44:22,15,07,1, 11.9,1,1, 13.433, 10519.609, 376.363, 52895.685 24/05/21,14:44:22,16,07,1, 11.9,1,1, 13.433, 10520.063, 375.402, 52897.185 24/05/21,14:44:22,17,07,1, 11.9,1,1, 13.433, 10520.392, 375.753, 52895.724 24/05/21,14:44:22,18,07,1, 11.9,1,1, 13.433, 10519.425, 375.997, 52896.093 24/05/21,14:44:22,19,07,1, 11.9,1,1, 13.433, 10520.023, 375.064, 52896.436 24/05/21,14:44:23,00,08,1, 11.9,1,1, 13.435, 10520.017, 375.064, 52896.436 24/05/21,14:44:23,01,08,1, 11.9,1,1, 13.435, 10520.328, 375.598, 52895.696 24/05/21,14:44:23,02,08,1, 11.9,1,1, 13.435, 10519.338, 375.932, 52895.941 24/05/21,14:44:23,03,08,1, 11.9,1,1, 13.435, 10520.003, 375.028, 52896.406 24/05/21,14:44:23,04,08,1, 11.9,1,1, 13.435, 10519.565, 375.949, 52894.858 24/05/21,14:44:23,05,08,1, 11.9,1,1, 13.435, 10519.216, 375.696, 52896.417 24/05/21,14:44:23,06,08,1, 11.9,1,1, 13.435, 10520.177, 375.396, 52896.259 24/05/21,14:44:23,07,08,1, 11.9,1,1, 13.435, 10519.546, 376.262, 52895.722 24/05/21,14:44:23,08,08,1, 11.9,1,1, 13.435, 10519.969, 375.419, 52897.173 24/05/21,14:44:23,09,08,1, 11.9,1,1, 13.435, 10520.342, 375.651, 52895.658 24/05/21,14:44:23,10,08,1, 11.9,1,1, 13.435, 10519.415, 375.990, 52896.069 24/05/21,14:44:23,11,08,1, 11.9,1,1, 13.435, 10520.036, 375.031, 52896.509 24/05/21,14:44:23,12,08,1, 11.9,1,1, 13.435, 10519.580, 375.996, 52895.088 24/05/21,14:44:23,13,08,1, 11.9,1,1, 13.435, 10519.237, 375.754, 52896.537 24/05/21,14:44:23,14,08,1, 11.9,1,1, 13.435, 10520.170, 375.356, 52896.251 24/05/21,14:44:23,15,08,1, 11.9,1,1, 13.435, 10519.537, 376.340, 52895.684 24/05/21,14:44:23,16,08,1, 11.9,1,1, 13.435, 10519.961, 375.469, 52897.258 24/05/21,14:44:23,17,08,1, 11.9,1,1, 13.435, 10520.339, 375.607, 52895.746 24/05/21,14:44:23,18,08,1, 11.9,1,1, 13.435, 10519.407, 376.058, 52896.091 24/05/21,14:44:23,19,08,1, 11.9,1,1, 13.435, 10520.013, 375.071, 52896.528 24/05/21,14:44:24,00,08,1, 11.9,1,1, 13.437, 10520.009, 375.071, 52896.528 24/05/21,14:44:24,01,08,1, 11.9,1,1, 13.437, 10520.280, 375.673, 52895.847 24/05/21,14:44:24,02,08,1, 11.9,1,1, 13.437, 10519.340, 375.965, 52896.116 24/05/21,14:44:24,03,08,1, 11.9,1,1, 13.437, 10519.960, 375.028, 52896.522 24/05/21,14:44:24,04,08,1, 11.9,1,1, 13.437, 10519.436, 375.888, 52894.858 24/05/21,14:44:24,05,08,1, 11.9,1,1, 13.437, 10519.136, 375.720, 52896.454 24/05/21,14:44:24,06,08,1, 11.9,1,1, 13.437, 10520.027, 375.248, 52896.092 24/05/21,14:44:24,07,08,1, 11.9,1,1, 13.437, 10519.473, 376.315, 52895.778 24/05/21,14:44:24,08,08,1, 11.9,1,1, 13.437, 10519.893, 375.433, 52897.304 24/05/21,14:44:24,09,08,1, 11.9,1,1, 13.437, 10520.260, 375.605, 52895.703 24/05/21,14:44:24,10,08,1, 11.9,1,1, 13.437, 10519.313, 376.024, 52896.067 24/05/21,14:44:24,11,08,1, 11.9,1,1, 13.437, 10519.975, 375.026, 52896.503 24/05/21,14:44:24,12,08,1, 11.9,1,1, 13.437, 10519.485, 375.837, 52894.849 24/05/21,14:44:24,13,08,1, 11.9,1,1, 13.437, 10519.167, 375.733, 52896.426 24/05/21,14:44:24,14,08,1, 11.9,1,1, 13.437, 10520.095, 375.328, 52896.238 24/05/21,14:44:24,15,08,1, 11.9,1,1, 13.437, 10519.439, 376.239, 52895.609 24/05/21,14:44:24,16,08,1, 11.9,1,1, 13.437, 10519.948, 375.465, 52897.257 24/05/21,14:44:24,17,08,1, 11.9,1,1, 13.437, 10520.240, 375.583, 52895.705 24/05/21,14:44:24,18,08,1, 11.9,1,1, 13.437, 10519.311, 375.915, 52895.920 24/05/21,14:44:24,19,08,1, 11.9,1,1, 13.437, 10519.971, 375.076, 52896.694 24/05/21,14:44:25,00,09,1, 11.9,1,1, 13.433, 10519.967, 375.076, 52896.694 24/05/21,14:44:25,01,09,1, 11.9,1,1, 13.433, 10520.398, 375.558, 52896.033 24/05/21,14:44:25,02,09,1, 11.9,1,1, 13.433, 10519.064, 375.949, 52895.570 24/05/21,14:44:25,03,09,1, 11.9,1,1, 13.433, 10519.859, 375.103, 52896.977 24/05/21,14:44:25,04,09,1, 11.9,1,1, 13.433, 10519.682, 375.799, 52894.922 24/05/21,14:44:25,05,09,1, 11.9,1,1, 13.433, 10518.794, 375.617, 52896.107 24/05/21,14:44:25,06,09,1, 11.9,1,1, 13.433, 10520.195, 375.387, 52896.791 24/05/21,14:44:25,07,09,1, 11.9,1,1, 13.433, 10519.383, 376.148, 52895.228 24/05/21,14:44:25,08,09,1, 11.9,1,1, 13.433, 10519.595, 375.462, 52897.228 24/05/21,14:44:25,09,09,1, 11.9,1,1, 13.433, 10520.502, 375.639, 52896.104 24/05/21,14:44:25,10,09,1, 11.9,1,1, 13.433, 10519.063, 375.817, 52895.402 24/05/21,14:44:25,11,09,1, 11.9,1,1, 13.433, 10519.878, 375.163, 52897.072 24/05/21,14:44:25,12,09,1, 11.9,1,1, 13.433, 10519.608, 375.840, 52894.998 24/05/21,14:44:25,13,09,1, 11.9,1,1, 13.433, 10518.741, 375.593, 52895.977 24/05/21,14:44:25,14,09,1, 11.9,1,1, 13.433, 10520.153, 375.433, 52896.637 24/05/21,14:44:25,15,09,1, 11.9,1,1, 13.433, 10519.408, 376.163, 52895.198 24/05/21,14:44:25,16,09,1, 11.9,1,1, 13.433, 10519.604, 375.346, 52897.162 24/05/21,14:44:25,17,09,1, 11.9,1,1, 13.433, 10520.514, 375.664, 52896.128 24/05/21,14:44:25,18,09,1, 11.9,1,1, 13.433, 10519.096, 375.893, 52895.483 24/05/21,14:44:25,19,09,1, 11.9,1,1, 13.433, 10519.841, 375.045, 52896.931 24/05/21,14:44:26,00,08,1, 11.9,1,1, 13.440, 10519.834, 375.045, 52896.931 24/05/21,14:44:26,01,08,1, 11.9,1,1, 13.440, 10520.560, 375.636, 52896.473 24/05/21,14:44:26,02,08,1, 11.9,1,1, 13.440, 10518.798, 375.828, 52895.252 24/05/21,14:44:26,03,08,1, 11.9,1,1, 13.440, 10520.016, 375.177, 52897.542 24/05/21,14:44:26,04,08,1, 11.9,1,1, 13.440, 10519.575, 375.786, 52894.553 24/05/21,14:44:26,05,08,1, 11.9,1,1, 13.440, 10518.544, 375.636, 52896.250 24/05/21,14:44:26,06,08,1, 11.9,1,1, 13.440, 10520.400, 375.406, 52896.986 24/05/21,14:44:26,07,08,1, 11.9,1,1, 13.440, 10519.080, 376.112, 52894.684 24/05/21,14:44:26,08,08,1, 11.9,1,1, 13.440, 10519.548, 375.439, 52897.718 24/05/21,14:44:26,09,08,1, 11.9,1,1, 13.440, 10520.603, 375.593, 52895.997 24/05/21,14:44:26,10,08,1, 11.9,1,1, 13.440, 10518.783, 375.907, 52895.229 24/05/21,14:44:26,11,08,1, 11.9,1,1, 13.440, 10519.982, 375.128, 52897.545 24/05/21,14:44:26,12,08,1, 11.9,1,1, 13.440, 10519.563, 375.796, 52894.533 24/05/21,14:44:26,13,08,1, 11.9,1,1, 13.440, 10518.477, 375.689, 52896.143 24/05/21,14:44:26,14,08,1, 11.9,1,1, 13.440, 10520.324, 375.312, 52896.910 24/05/21,14:44:26,15,08,1, 11.9,1,1, 13.440, 10519.130, 376.137, 52894.673 24/05/21,14:44:26,16,08,1, 11.9,1,1, 13.440, 10519.578, 375.514, 52897.772 24/05/21,14:44:26,17,08,1, 11.9,1,1, 13.440, 10520.616, 375.536, 52895.981 24/05/21,14:44:26,18,08,1, 11.9,1,1, 13.440, 10518.762, 375.880, 52895.220 24/05/21,14:44:26,19,08,1, 11.9,1,1, 13.440, 10519.981, 375.203, 52897.639 24/05/21,14:44:27,00,09,1, 11.9,1,1, 13.437, 10519.975, 375.203, 52897.639 24/05/21,14:44:27,01,09,1, 11.9,1,1, 13.437, 10520.544, 375.590, 52896.074 24/05/21,14:44:27,02,09,1, 11.9,1,1, 13.437, 10518.674, 375.911, 52895.303 24/05/21,14:44:27,03,09,1, 11.9,1,1, 13.437, 10519.977, 375.133, 52897.573 24/05/21,14:44:27,04,09,1, 11.9,1,1, 13.437, 10519.594, 375.776, 52894.496 24/05/21,14:44:27,05,09,1, 11.9,1,1, 13.437, 10518.435, 375.702, 52896.111 24/05/21,14:44:27,06,09,1, 11.9,1,1, 13.437, 10520.293, 375.306, 52896.919 24/05/21,14:44:27,07,09,1, 11.9,1,1, 13.437, 10519.046, 376.131, 52894.689 24/05/21,14:44:27,08,09,1, 11.9,1,1, 13.437, 10519.485, 375.549, 52897.842 24/05/21,14:44:27,09,09,1, 11.9,1,1, 13.437, 10520.543, 375.505, 52896.095 24/05/21,14:44:27,10,09,1, 11.9,1,1, 13.437, 10518.689, 375.910, 52895.308 24/05/21,14:44:27,11,09,1, 11.9,1,1, 13.437, 10519.952, 375.184, 52897.656 24/05/21,14:44:27,12,09,1, 11.9,1,1, 13.437, 10519.526, 375.723, 52894.497 24/05/21,14:44:27,13,09,1, 11.9,1,1, 13.437, 10518.400, 375.699, 52896.219 24/05/21,14:44:27,14,09,1, 11.9,1,1, 13.437, 10520.339, 375.397, 52897.091 24/05/21,14:44:27,15,09,1, 11.9,1,1, 13.437, 10519.058, 376.011, 52894.690 24/05/21,14:44:27,16,09,1, 11.9,1,1, 13.437, 10519.440, 375.587, 52897.838 24/05/21,14:44:27,17,09,1, 11.9,1,1, 13.437, 10520.544, 375.649, 52896.105 24/05/21,14:44:27,18,09,1, 11.9,1,1, 13.437, 10518.648, 375.835, 52895.091 24/05/21,14:44:27,19,09,1, 11.9,1,1, 13.437, 10519.963, 375.167, 52897.561 24/05/21,14:44:28,00,09,1, 11.8,1,1, 13.438, 10519.959, 375.167, 52897.561 24/05/21,14:44:28,01,09,1, 11.8,1,1, 13.438, 10520.209, 375.482, 52895.667 24/05/21,14:44:28,02,09,1, 11.8,1,1, 13.438, 10518.788, 375.977, 52895.784 24/05/21,14:44:28,03,09,1, 11.8,1,1, 13.438, 10519.997, 375.132, 52897.225 24/05/21,14:44:28,04,09,1, 11.8,1,1, 13.438, 10519.268, 375.723, 52894.512 24/05/21,14:44:28,05,09,1, 11.8,1,1, 13.438, 10518.668, 375.710, 52896.505 24/05/21,14:44:28,06,09,1, 11.8,1,1, 13.438, 10520.099, 375.325, 52896.454 24/05/21,14:44:28,07,09,1, 11.8,1,1, 13.438, 10518.913, 376.078, 52894.975 24/05/21,14:44:28,08,09,1, 11.8,1,1, 13.438, 10519.612, 375.525, 52897.751 24/05/21,14:44:28,09,09,1, 11.8,1,1, 13.438, 10520.278, 375.598, 52895.788 24/05/21,14:44:28,10,09,1, 11.8,1,1, 13.438, 10518.783, 375.914, 52895.737 24/05/21,14:44:28,11,09,1, 11.8,1,1, 13.438, 10519.950, 375.154, 52897.277 24/05/21,14:44:28,12,09,1, 11.8,1,1, 13.438, 10519.315, 375.786, 52894.602 24/05/21,14:44:28,13,09,1, 11.8,1,1, 13.438, 10518.626, 375.672, 52896.456 24/05/21,14:44:28,14,09,1, 11.8,1,1, 13.438, 10520.065, 375.301, 52896.454 24/05/21,14:44:28,15,09,1, 11.8,1,1, 13.438, 10518.950, 376.141, 52894.990 24/05/21,14:44:28,16,09,1, 11.8,1,1, 13.438, 10519.560, 375.498, 52897.698 24/05/21,14:44:28,17,09,1, 11.8,1,1, 13.438, 10520.240, 375.534, 52895.774 24/05/21,14:44:28,18,09,1, 11.8,1,1, 13.438, 10518.834, 376.027, 52895.924 24/05/21,14:44:28,19,09,1, 11.8,1,1, 13.438, 10519.950, 375.061, 52897.255 24/05/21,14:44:29,00,09,1, 11.9,1,1, 13.444, 10519.942, 375.061, 52897.255 24/05/21,14:44:29,01,09,1, 11.9,1,1, 13.444, 10520.263, 375.596, 52895.750 24/05/21,14:44:29,02,09,1, 11.9,1,1, 13.444, 10518.726, 375.920, 52895.714 24/05/21,14:44:29,03,09,1, 11.9,1,1, 13.444, 10519.945, 375.140, 52897.345 24/05/21,14:44:29,04,09,1, 11.9,1,1, 13.444, 10519.246, 375.777, 52894.515 24/05/21,14:44:29,05,09,1, 11.9,1,1, 13.444, 10518.574, 375.702, 52896.407 24/05/21,14:44:29,06,09,1, 11.9,1,1, 13.444, 10520.019, 375.308, 52896.496 24/05/21,14:44:29,07,09,1, 11.9,1,1, 13.444, 10518.860, 376.178, 52894.914 24/05/21,14:44:29,08,09,1, 11.9,1,1, 13.444, 10519.536, 375.465, 52897.699 24/05/21,14:44:29,09,09,1, 11.9,1,1, 13.444, 10520.211, 375.576, 52895.816 24/05/21,14:44:29,10,09,1, 11.9,1,1, 13.444, 10518.750, 376.031, 52895.856 24/05/21,14:44:29,11,09,1, 11.9,1,1, 13.444, 10519.889, 375.131, 52897.270 24/05/21,14:44:29,12,09,1, 11.9,1,1, 13.444, 10519.196, 375.759, 52894.505 24/05/21,14:44:29,13,09,1, 11.9,1,1, 13.444, 10518.624, 375.809, 52896.612 24/05/21,14:44:29,14,09,1, 11.9,1,1, 13.444, 10519.968, 375.241, 52896.502 24/05/21,14:44:29,15,09,1, 11.9,1,1, 13.444, 10518.858, 376.206, 52894.996 24/05/21,14:44:29,16,09,1, 11.9,1,1, 13.444, 10519.558, 375.561, 52897.820 24/05/21,14:44:29,17,09,1, 11.9,1,1, 13.444, 10520.213, 375.494, 52895.742 24/05/21,14:44:29,18,09,1, 11.9,1,1, 13.444, 10518.766, 376.038, 52895.785 24/05/21,14:44:29,19,09,1, 11.9,1,1, 13.444, 10519.924, 375.173, 52897.231 24/05/21,14:44:30,00,09,1, 11.9,1,1, 13.434, 10519.917, 375.173, 52897.231 24/05/21,14:44:30,01,09,1, 11.9,1,1, 13.434, 10519.934, 375.625, 52895.924 24/05/21,14:44:30,02,09,1, 11.9,1,1, 13.434, 10519.064, 376.118, 52896.169 24/05/21,14:44:30,03,09,1, 11.9,1,1, 13.434, 10519.644, 375.006, 52896.838 24/05/21,14:44:30,04,09,1, 11.9,1,1, 13.434, 10519.180, 375.845, 52895.080 24/05/21,14:44:30,05,09,1, 11.9,1,1, 13.434, 10518.756, 375.768, 52896.439 24/05/21,14:44:30,06,09,1, 11.9,1,1, 13.434, 10519.628, 375.213, 52896.299 24/05/21,14:44:30,07,09,1, 11.9,1,1, 13.434, 10519.003, 376.243, 52895.565 24/05/21,14:44:30,08,09,1, 11.9,1,1, 13.434, 10519.484, 375.508, 52897.356 24/05/21,14:44:30,09,09,1, 11.9,1,1, 13.434, 10519.914, 375.582, 52895.967 24/05/21,14:44:30,10,09,1, 11.9,1,1, 13.434, 10519.031, 376.073, 52895.987 24/05/21,14:44:30,11,09,1, 11.9,1,1, 13.434, 10519.626, 375.118, 52896.759 24/05/21,14:44:30,12,09,1, 11.9,1,1, 13.434, 10519.279, 375.814, 52895.111 24/05/21,14:44:30,13,09,1, 11.9,1,1, 13.434, 10518.699, 375.771, 52896.447 24/05/21,14:44:30,14,09,1, 11.9,1,1, 13.434, 10519.647, 375.329, 52896.307 24/05/21,14:44:30,15,09,1, 11.9,1,1, 13.434, 10519.037, 376.186, 52895.492 24/05/21,14:44:30,16,09,1, 11.9,1,1, 13.434, 10519.406, 375.558, 52897.339 24/05/21,14:44:30,17,09,1, 11.9,1,1, 13.434, 10519.892, 375.670, 52895.930 24/05/21,14:44:30,18,09,1, 11.9,1,1, 13.434, 10519.009, 376.010, 52896.024 24/05/21,14:44:30,19,09,1, 11.9,1,1, 13.434, 10519.648, 375.077, 52896.705 24/05/21,14:44:31,00,09,1, 11.9,1,1, 13.441, 10519.642, 375.077, 52896.705 24/05/21,14:44:31,01,09,1, 11.9,1,1, 13.441, 10519.866, 375.566, 52895.798 24/05/21,14:44:31,02,09,1, 11.9,1,1, 13.441, 10518.951, 376.094, 52896.170 24/05/21,14:44:31,03,09,1, 11.9,1,1, 13.441, 10519.553, 375.113, 52896.797 24/05/21,14:44:31,04,09,1, 11.9,1,1, 13.441, 10519.089, 375.855, 52894.976 24/05/21,14:44:31,05,09,1, 11.9,1,1, 13.441, 10518.699, 375.787, 52896.379 24/05/21,14:44:31,06,09,1, 11.9,1,1, 13.441, 10519.579, 375.356, 52896.263 24/05/21,14:44:31,07,09,1, 11.9,1,1, 13.441, 10518.984, 376.254, 52895.542 24/05/21,14:44:31,08,09,1, 11.9,1,1, 13.441, 10519.390, 375.529, 52897.236 24/05/21,14:44:31,09,09,1, 11.9,1,1, 13.441, 10519.889, 375.679, 52895.902 24/05/21,14:44:31,10,09,1, 11.9,1,1, 13.441, 10518.953, 375.993, 52896.050 24/05/21,14:44:31,11,09,1, 11.9,1,1, 13.441, 10519.538, 375.122, 52896.709 24/05/21,14:44:31,12,09,1, 11.9,1,1, 13.441, 10519.172, 375.920, 52895.047 24/05/21,14:44:31,13,09,1, 11.9,1,1, 13.441, 10518.652, 375.711, 52896.290 24/05/21,14:44:31,14,09,1, 11.9,1,1, 13.441, 10519.561, 375.317, 52896.181 24/05/21,14:44:31,15,09,1, 11.9,1,1, 13.441, 10518.988, 376.350, 52895.558 24/05/21,14:44:31,16,09,1, 11.9,1,1, 13.441, 10519.410, 375.472, 52897.233 24/05/21,14:44:31,17,09,1, 11.9,1,1, 13.441, 10519.875, 375.634, 52895.970 24/05/21,14:44:31,18,09,1, 11.9,1,1, 13.441, 10519.001, 376.118, 52896.162 24/05/21,14:44:31,19,09,1, 11.9,1,1, 13.441, 10519.572, 375.068, 52896.778 24/05/21,14:44:32,00,09,1, 11.9,1,1, 13.437, 10519.567, 375.068, 52896.778 24/05/21,14:44:32,01,09,1, 11.9,1,1, 13.437, 10519.529, 375.730, 52896.268 24/05/21,14:44:32,02,09,1, 11.9,1,1, 13.437, 10519.418, 376.092, 52896.578 24/05/21,14:44:32,03,09,1, 11.9,1,1, 13.437, 10519.132, 374.976, 52895.819 24/05/21,14:44:32,04,09,1, 11.9,1,1, 13.437, 10519.159, 376.025, 52895.963 24/05/21,14:44:32,05,09,1, 11.9,1,1, 13.437, 10519.003, 375.623, 52896.142 24/05/21,14:44:32,06,09,1, 11.9,1,1, 13.437, 10519.044, 375.309, 52895.815 24/05/21,14:44:32,07,09,1, 11.9,1,1, 13.437, 10519.354, 376.429, 52896.514 24/05/21,14:44:32,08,09,1, 11.9,1,1, 13.437, 10519.320, 375.344, 52896.398 24/05/21,14:44:32,09,09,1, 11.9,1,1, 13.437, 10519.527, 375.692, 52896.231 24/05/21,14:44:32,10,09,1, 11.9,1,1, 13.437, 10519.388, 376.134, 52896.617 24/05/21,14:44:32,11,09,1, 11.9,1,1, 13.437, 10519.096, 374.902, 52895.741 24/05/21,14:44:32,12,09,1, 11.9,1,1, 13.437, 10519.109, 376.063, 52895.879 24/05/21,14:44:32,13,09,1, 11.9,1,1, 13.437, 10518.974, 375.743, 52896.204 24/05/21,14:44:32,14,09,1, 11.9,1,1, 13.437, 10519.040, 375.218, 52895.702 24/05/21,14:44:32,15,09,1, 11.9,1,1, 13.437, 10519.303, 376.449, 52896.496 24/05/21,14:44:32,16,09,1, 11.9,1,1, 13.437, 10519.406, 375.405, 52896.477 24/05/21,14:44:32,17,09,1, 11.9,1,1, 13.437, 10519.558, 375.655, 52896.167 24/05/21,14:44:32,18,09,1, 11.9,1,1, 13.437, 10519.373, 376.150, 52896.698 24/05/21,14:44:32,19,09,1, 11.9,1,1, 13.437, 10519.113, 375.000, 52895.760 24/05/21,14:44:33,00,09,1, 11.9,1,1, 13.441, 10519.108, 375.000, 52895.760 24/05/21,14:44:33,01,09,1, 11.9,1,1, 13.441, 10519.473, 375.779, 52896.134 24/05/21,14:44:33,02,09,1, 11.9,1,1, 13.441, 10519.378, 376.147, 52896.556 24/05/21,14:44:33,03,09,1, 11.9,1,1, 13.441, 10518.990, 374.975, 52895.681 24/05/21,14:44:33,04,09,1, 11.9,1,1, 13.441, 10519.070, 376.085, 52895.849 24/05/21,14:44:33,05,09,1, 11.9,1,1, 13.441, 10518.904, 375.710, 52896.189 24/05/21,14:44:33,06,09,1, 11.9,1,1, 13.441, 10519.001, 375.263, 52895.871 24/05/21,14:44:33,07,09,1, 11.9,1,1, 13.441, 10519.322, 376.451, 52896.655 24/05/21,14:44:33,08,09,1, 11.9,1,1, 13.441, 10519.316, 375.388, 52896.459 24/05/21,14:44:33,09,09,1, 11.9,1,1, 13.441, 10519.410, 375.664, 52896.050 24/05/21,14:44:33,10,09,1, 11.9,1,1, 13.441, 10519.389, 376.181, 52896.543 24/05/21,14:44:33,11,09,1, 11.9,1,1, 13.441, 10519.055, 375.050, 52895.752 24/05/21,14:44:33,12,09,1, 11.9,1,1, 13.441, 10519.046, 376.005, 52895.775 24/05/21,14:44:33,13,09,1, 11.9,1,1, 13.441, 10518.930, 375.745, 52896.167 24/05/21,14:44:33,14,09,1, 11.9,1,1, 13.441, 10519.129, 375.362, 52895.955 24/05/21,14:44:33,15,09,1, 11.9,1,1, 13.441, 10519.252, 376.397, 52896.624 24/05/21,14:44:33,16,09,1, 11.9,1,1, 13.441, 10519.322, 375.437, 52896.496 24/05/21,14:44:33,17,09,1, 11.9,1,1, 13.441, 10519.470, 375.793, 52896.202 24/05/21,14:44:33,18,09,1, 11.9,1,1, 13.441, 10519.292, 376.084, 52896.451 24/05/21,14:44:33,19,09,1, 11.9,1,1, 13.441, 10519.057, 375.070, 52895.750 24/05/21,14:44:34,00,09,1, 11.9,1,1, 13.436, 10519.049, 375.070, 52895.750 24/05/21,14:44:34,01,09,1, 11.9,1,1, 13.436, 10519.374, 375.673, 52895.982 24/05/21,14:44:34,02,09,1, 11.9,1,1, 13.436, 10519.234, 376.184, 52896.571 24/05/21,14:44:34,03,09,1, 11.9,1,1, 13.436, 10518.989, 375.026, 52895.796 24/05/21,14:44:34,04,09,1, 11.9,1,1, 13.436, 10518.987, 376.104, 52895.862 24/05/21,14:44:34,05,09,1, 11.9,1,1, 13.436, 10518.915, 375.773, 52896.280 24/05/21,14:44:34,06,09,1, 11.9,1,1, 13.436, 10519.063, 375.377, 52895.856 24/05/21,14:44:34,07,09,1, 11.9,1,1, 13.436, 10519.264, 376.465, 52896.432 24/05/21,14:44:34,08,09,1, 11.9,1,1, 13.436, 10519.333, 375.460, 52896.521 24/05/21,14:44:34,09,09,1, 11.9,1,1, 13.436, 10519.445, 375.771, 52896.153 24/05/21,14:44:34,10,09,1, 11.9,1,1, 13.436, 10519.241, 376.106, 52896.529 24/05/21,14:44:34,11,09,1, 11.9,1,1, 13.436, 10518.975, 375.060, 52895.744 24/05/21,14:44:34,12,09,1, 11.9,1,1, 13.436, 10518.968, 376.121, 52895.925 24/05/21,14:44:34,13,09,1, 11.9,1,1, 13.436, 10518.875, 375.717, 52896.212 24/05/21,14:44:34,14,09,1, 11.9,1,1, 13.436, 10519.030, 375.451, 52895.901 24/05/21,14:44:34,15,09,1, 11.9,1,1, 13.436, 10519.258, 376.508, 52896.661 24/05/21,14:44:34,16,09,1, 11.9,1,1, 13.436, 10519.291, 375.301, 52896.506 24/05/21,14:44:34,17,09,1, 11.9,1,1, 13.436, 10519.414, 375.847, 52896.110 24/05/21,14:44:34,18,09,1, 11.9,1,1, 13.436, 10519.235, 376.106, 52896.552 24/05/21,14:44:34,19,09,1, 11.9,1,1, 13.436, 10518.970, 375.033, 52895.752 24/05/21,14:44:35,00,09,1, 12.0,1,1, 13.437, 10518.966, 375.033, 52895.752 24/05/21,14:44:35,01,09,1, 12.0,1,1, 13.437, 10519.085, 375.721, 52895.803 24/05/21,14:44:35,02,09,1, 12.0,1,1, 13.437, 10519.415, 376.159, 52897.166 24/05/21,14:44:35,03,09,1, 12.0,1,1, 13.437, 10518.978, 375.030, 52895.369 24/05/21,14:44:35,04,09,1, 12.0,1,1, 13.437, 10518.761, 376.230, 52896.123 24/05/21,14:44:35,05,09,1, 12.0,1,1, 13.437, 10519.157, 375.748, 52896.542 24/05/21,14:44:35,06,09,1, 12.0,1,1, 13.437, 10518.869, 375.421, 52895.370 24/05/21,14:44:35,07,09,1, 12.0,1,1, 13.437, 10519.294, 376.593, 52897.197 24/05/21,14:44:35,08,09,1, 12.0,1,1, 13.437, 10519.507, 375.347, 52896.396 24/05/21,14:44:35,09,09,1, 12.0,1,1, 13.437, 10519.102, 375.799, 52895.754 24/05/21,14:44:35,10,09,1, 12.0,1,1, 13.437, 10519.364, 376.194, 52897.078 24/05/21,14:44:35,11,09,1, 12.0,1,1, 13.437, 10518.982, 374.959, 52895.146 24/05/21,14:44:35,12,09,1, 12.0,1,1, 13.437, 10518.841, 376.258, 52896.117 24/05/21,14:44:35,13,09,1, 12.0,1,1, 13.437, 10519.190, 375.777, 52896.693 24/05/21,14:44:35,14,09,1, 12.0,1,1, 13.437, 10518.845, 375.296, 52895.244 24/05/21,14:44:35,15,09,1, 12.0,1,1, 13.437, 10519.292, 376.635, 52897.077 24/05/21,14:44:35,16,09,1, 12.0,1,1, 13.437, 10519.531, 375.377, 52896.313 24/05/21,14:44:35,17,09,1, 12.0,1,1, 13.437, 10519.047, 375.717, 52895.789 24/05/21,14:44:35,18,09,1, 12.0,1,1, 13.437, 10519.412, 376.226, 52897.045 24/05/21,14:44:35,19,09,1, 12.0,1,1, 13.437, 10518.991, 374.977, 52895.304 24/05/21,14:44:36,00,09,1, 11.8,1,1, 13.445, 10518.991, 374.977, 52895.304 24/05/21,14:44:36,01,09,1, 11.8,1,1, 13.445, 10519.051, 375.842, 52895.878 24/05/21,14:44:36,02,09,1, 11.8,1,1, 13.445, 10519.366, 376.150, 52897.060 24/05/21,14:44:36,03,09,1, 11.8,1,1, 13.445, 10518.936, 374.985, 52895.179 24/05/21,14:44:36,04,09,1, 11.8,1,1, 13.445, 10518.706, 376.303, 52896.019 24/05/21,14:44:36,05,09,1, 11.8,1,1, 13.445, 10519.156, 375.788, 52896.583 24/05/21,14:44:36,06,09,1, 11.8,1,1, 13.445, 10518.788, 375.384, 52895.274 24/05/21,14:44:36,07,09,1, 11.8,1,1, 13.445, 10519.321, 376.674, 52897.204 24/05/21,14:44:36,08,09,1, 11.8,1,1, 13.445, 10519.547, 375.331, 52896.343 24/05/21,14:44:36,09,09,1, 11.8,1,1, 13.445, 10519.038, 375.794, 52895.758 24/05/21,14:44:36,10,09,1, 11.8,1,1, 13.445, 10519.447, 376.254, 52897.156 24/05/21,14:44:36,11,09,1, 11.8,1,1, 13.445, 10518.940, 375.003, 52895.189 24/05/21,14:44:36,12,09,1, 11.8,1,1, 13.445, 10518.716, 376.247, 52896.007 24/05/21,14:44:36,13,09,1, 11.8,1,1, 13.445, 10519.226, 375.849, 52896.683 24/05/21,14:44:36,14,09,1, 11.8,1,1, 13.445, 10518.806, 375.395, 52895.339 24/05/21,14:44:36,15,09,1, 11.8,1,1, 13.445, 10519.301, 376.587, 52897.223 24/05/21,14:44:36,16,09,1, 11.8,1,1, 13.445, 10519.486, 375.375, 52896.359 24/05/21,14:44:36,17,09,1, 11.8,1,1, 13.445, 10519.006, 375.790, 52895.813 24/05/21,14:44:36,18,09,1, 11.8,1,1, 13.445, 10519.345, 376.163, 52897.061 24/05/21,14:44:36,19,09,1, 11.8,1,1, 13.445, 10518.908, 375.040, 52895.181 24/05/21,14:44:37,00,09,1, 11.9,1,1, 13.447, 10518.907, 375.040, 52895.181 24/05/21,14:44:37,01,09,1, 11.9,1,1, 13.447, 10519.059, 375.762, 52895.790 24/05/21,14:44:37,02,09,1, 11.9,1,1, 13.447, 10519.363, 376.240, 52897.103 24/05/21,14:44:37,03,09,1, 11.9,1,1, 13.447, 10518.874, 375.003, 52895.211 24/05/21,14:44:37,04,09,1, 11.9,1,1, 13.447, 10518.702, 376.317, 52896.218 24/05/21,14:44:37,05,09,1, 11.9,1,1, 13.447, 10519.219, 375.842, 52896.642 24/05/21,14:44:37,06,09,1, 11.9,1,1, 13.447, 10518.836, 375.419, 52895.363 24/05/21,14:44:37,07,09,1, 11.9,1,1, 13.447, 10519.314, 376.598, 52897.197 24/05/21,14:44:37,08,09,1, 11.9,1,1, 13.447, 10519.453, 375.335, 52896.263 24/05/21,14:44:37,09,09,1, 11.9,1,1, 13.447, 10518.981, 375.805, 52895.756 24/05/21,14:44:37,10,09,1, 11.9,1,1, 13.447, 10519.341, 376.164, 52896.979 24/05/21,14:44:37,11,09,1, 11.9,1,1, 13.447, 10518.853, 375.062, 52895.138 24/05/21,14:44:37,12,09,1, 11.9,1,1, 13.447, 10518.733, 376.289, 52896.028 24/05/21,14:44:37,13,09,1, 11.9,1,1, 13.447, 10519.187, 375.776, 52896.603 24/05/21,14:44:37,14,09,1, 11.9,1,1, 13.447, 10518.865, 375.502, 52895.519 24/05/21,14:44:37,15,09,1, 11.9,1,1, 13.447, 10519.340, 376.603, 52897.321 24/05/21,14:44:37,16,09,1, 11.9,1,1, 13.447, 10519.441, 375.290, 52896.291 24/05/21,14:44:37,17,09,1, 11.9,1,1, 13.447, 10519.017, 375.870, 52895.856 24/05/21,14:44:37,18,09,1, 11.9,1,1, 13.447, 10519.289, 376.100, 52897.020 24/05/21,14:44:37,19,09,1, 11.9,1,1, 13.447, 10518.814, 375.013, 52895.123 24/05/21,14:44:38,00,09,1, 12.0,1,1, 13.440, 10518.807, 375.013, 52895.123 24/05/21,14:44:38,01,09,1, 12.0,1,1, 13.440, 10519.218, 375.897, 52896.185 24/05/21,14:44:38,02,09,1, 12.0,1,1, 13.440, 10518.973, 376.035, 52896.345 24/05/21,14:44:38,03,09,1, 12.0,1,1, 13.440, 10518.795, 375.217, 52895.615 24/05/21,14:44:38,04,09,1, 12.0,1,1, 13.440, 10518.923, 376.312, 52896.056 24/05/21,14:44:38,05,09,1, 12.0,1,1, 13.440, 10518.906, 375.715, 52896.328 24/05/21,14:44:38,06,09,1, 12.0,1,1, 13.440, 10519.141, 375.643, 52896.121 24/05/21,14:44:38,07,09,1, 12.0,1,1, 13.440, 10519.360, 376.495, 52896.792 24/05/21,14:44:38,08,09,1, 12.0,1,1, 13.440, 10519.230, 375.316, 52896.361 24/05/21,14:44:38,09,09,1, 12.0,1,1, 13.440, 10519.287, 375.984, 52896.053 24/05/21,14:44:38,10,09,1, 12.0,1,1, 13.440, 10518.984, 376.036, 52896.289 24/05/21,14:44:38,11,09,1, 12.0,1,1, 13.440, 10518.781, 375.151, 52895.626 24/05/21,14:44:38,12,09,1, 12.0,1,1, 13.440, 10518.914, 376.413, 52896.113 24/05/21,14:44:38,13,09,1, 12.0,1,1, 13.440, 10518.928, 375.695, 52896.335 24/05/21,14:44:38,14,09,1, 12.0,1,1, 13.440, 10519.076, 375.638, 52896.065 24/05/21,14:44:38,15,09,1, 12.0,1,1, 13.440, 10519.321, 376.570, 52896.801 24/05/21,14:44:38,16,09,1, 12.0,1,1, 13.440, 10519.217, 375.290, 52896.254 24/05/21,14:44:38,17,09,1, 12.0,1,1, 13.440, 10519.206, 375.949, 52896.029 24/05/21,14:44:38,18,09,1, 12.0,1,1, 13.440, 10518.991, 376.100, 52896.323 24/05/21,14:44:38,19,09,1, 12.0,1,1, 13.440, 10518.802, 375.101, 52895.598 24/05/21,14:44:39,00,09,1, 11.9,1,1, 13.446, 10518.799, 375.101, 52895.598 24/05/21,14:44:39,01,09,1, 11.9,1,1, 13.446, 10519.208, 376.054, 52896.010 24/05/21,14:44:39,02,09,1, 11.9,1,1, 13.446, 10518.898, 375.980, 52896.320 24/05/21,14:44:39,03,09,1, 11.9,1,1, 13.446, 10518.774, 375.186, 52895.530 24/05/21,14:44:39,04,09,1, 11.9,1,1, 13.446, 10518.919, 376.450, 52896.202 24/05/21,14:44:39,05,09,1, 11.9,1,1, 13.446, 10518.950, 375.656, 52896.382 24/05/21,14:44:39,06,09,1, 11.9,1,1, 13.446, 10519.221, 375.699, 52896.061 24/05/21,14:44:39,07,09,1, 11.9,1,1, 13.446, 10519.326, 376.561, 52896.805 24/05/21,14:44:39,08,09,1, 11.9,1,1, 13.446, 10519.151, 375.246, 52896.154 24/05/21,14:44:39,09,09,1, 11.9,1,1, 13.446, 10519.121, 375.921, 52895.907 24/05/21,14:44:39,10,09,1, 11.9,1,1, 13.446, 10518.921, 376.018, 52896.338 24/05/21,14:44:39,11,09,1, 11.9,1,1, 13.446, 10518.809, 375.156, 52895.597 24/05/21,14:44:39,12,09,1, 11.9,1,1, 13.446, 10518.932, 376.408, 52896.216 24/05/21,14:44:39,13,09,1, 11.9,1,1, 13.446, 10518.907, 375.755, 52896.403 24/05/21,14:44:39,14,09,1, 11.9,1,1, 13.446, 10519.227, 375.636, 52896.028 24/05/21,14:44:39,15,09,1, 11.9,1,1, 13.446, 10519.332, 376.499, 52896.774 24/05/21,14:44:39,16,09,1, 11.9,1,1, 13.446, 10519.157, 375.307, 52896.342 24/05/21,14:44:39,17,09,1, 11.9,1,1, 13.446, 10519.064, 375.938, 52895.998 24/05/21,14:44:39,18,09,1, 11.9,1,1, 13.446, 10518.855, 375.975, 52896.122 24/05/21,14:44:39,19,09,1, 11.9,1,1, 13.446, 10518.784, 375.244, 52895.642 24/05/21,14:44:40,00,09,1, 11.9,1,1, 13.441, 10518.782, 375.244, 52895.642 24/05/21,14:44:40,01,09,1, 11.9,1,1, 13.441, 10519.014, 376.089, 52895.925 24/05/21,14:44:40,02,09,1, 11.9,1,1, 13.441, 10518.822, 376.036, 52896.344 24/05/21,14:44:40,03,09,1, 11.9,1,1, 13.441, 10518.764, 375.261, 52895.590 24/05/21,14:44:40,04,09,1, 11.9,1,1, 13.441, 10519.002, 376.545, 52896.388 24/05/21,14:44:40,05,09,1, 11.9,1,1, 13.441, 10519.019, 375.724, 52896.525 24/05/21,14:44:40,06,09,1, 11.9,1,1, 13.441, 10519.246, 375.725, 52896.209 24/05/21,14:44:40,07,09,1, 11.9,1,1, 13.441, 10519.278, 376.433, 52896.736 24/05/21,14:44:40,08,09,1, 11.9,1,1, 13.441, 10519.118, 375.221, 52896.059 24/05/21,14:44:40,09,09,1, 11.9,1,1, 13.441, 10519.023, 376.026, 52895.833 24/05/21,14:44:40,10,09,1, 11.9,1,1, 13.441, 10518.838, 375.951, 52896.266 24/05/21,14:44:40,11,09,1, 11.9,1,1, 13.441, 10518.790, 375.355, 52895.681 24/05/21,14:44:40,12,09,1, 11.9,1,1, 13.441, 10518.971, 376.489, 52896.318 24/05/21,14:44:40,13,09,1, 11.9,1,1, 13.441, 10519.045, 375.590, 52896.434 24/05/21,14:44:40,14,09,1, 11.9,1,1, 13.441, 10519.256, 375.853, 52896.234 24/05/21,14:44:40,15,09,1, 11.9,1,1, 13.441, 10519.276, 376.411, 52896.795 24/05/21,14:44:40,16,09,1, 11.9,1,1, 13.441, 10519.035, 375.177, 52896.097 24/05/21,14:44:40,17,09,1, 11.9,1,1, 13.441, 10519.004, 376.109, 52895.979 24/05/21,14:44:40,18,09,1, 11.9,1,1, 13.441, 10518.764, 375.897, 52896.152 24/05/21,14:44:40,19,09,1, 11.9,1,1, 13.441, 10518.765, 375.348, 52895.626 24/05/21,14:44:41,00,09,1, 12.0,1,1, 13.440, 10518.757, 375.348, 52895.626 24/05/21,14:44:41,01,09,1, 12.0,1,1, 13.440, 10518.888, 376.159, 52895.893 24/05/21,14:44:41,02,09,1, 12.0,1,1, 13.440, 10518.712, 375.932, 52896.238 24/05/21,14:44:41,03,09,1, 12.0,1,1, 13.440, 10518.838, 375.512, 52895.815 24/05/21,14:44:41,04,09,1, 12.0,1,1, 13.440, 10519.036, 376.608, 52896.510 24/05/21,14:44:41,05,09,1, 12.0,1,1, 13.440, 10519.156, 375.631, 52896.577 24/05/21,14:44:41,06,09,1, 12.0,1,1, 13.440, 10519.278, 375.946, 52896.256 24/05/21,14:44:41,07,09,1, 12.0,1,1, 13.440, 10519.162, 376.299, 52896.672 24/05/21,14:44:41,08,09,1, 12.0,1,1, 13.440, 10518.865, 375.168, 52895.884 24/05/21,14:44:41,09,09,1, 12.0,1,1, 13.440, 10518.851, 376.257, 52895.928 24/05/21,14:44:41,10,09,1, 12.0,1,1, 13.440, 10518.727, 375.860, 52896.228 24/05/21,14:44:41,11,09,1, 12.0,1,1, 13.440, 10518.783, 375.425, 52895.715 24/05/21,14:44:41,12,09,1, 12.0,1,1, 13.440, 10519.069, 376.697, 52896.578 24/05/21,14:44:41,13,09,1, 12.0,1,1, 13.440, 10519.120, 375.578, 52896.577 24/05/21,14:44:41,14,09,1, 12.0,1,1, 13.440, 10519.290, 375.910, 52896.206 24/05/21,14:44:41,15,09,1, 12.0,1,1, 13.440, 10519.168, 376.384, 52896.723 24/05/21,14:44:41,16,09,1, 12.0,1,1, 13.440, 10518.896, 375.155, 52895.824 24/05/21,14:44:41,17,09,1, 12.0,1,1, 13.440, 10518.906, 376.251, 52895.917 24/05/21,14:44:41,18,09,1, 12.0,1,1, 13.440, 10518.750, 375.996, 52896.287 24/05/21,14:44:41,19,09,1, 12.0,1,1, 13.440, 10518.793, 375.443, 52895.836 24/05/21,14:44:42,00,09,1, 11.9,1,1, 13.447, 10518.790, 375.443, 52895.836 24/05/21,14:44:42,01,09,1, 11.9,1,1, 13.447, 10518.856, 376.434, 52896.010 24/05/21,14:44:42,02,09,1, 11.9,1,1, 13.447, 10518.713, 375.798, 52896.296 24/05/21,14:44:42,03,09,1, 11.9,1,1, 13.447, 10518.879, 375.626, 52895.895 24/05/21,14:44:42,04,09,1, 11.9,1,1, 13.447, 10519.211, 376.693, 52896.717 24/05/21,14:44:42,05,09,1, 11.9,1,1, 13.447, 10519.172, 375.429, 52896.419 24/05/21,14:44:42,06,09,1, 11.9,1,1, 13.447, 10519.199, 375.988, 52896.133 24/05/21,14:44:42,07,09,1, 11.9,1,1, 13.447, 10519.058, 376.268, 52896.550 24/05/21,14:44:42,08,09,1, 11.9,1,1, 13.447, 10518.748, 375.195, 52895.765 24/05/21,14:44:42,09,09,1, 11.9,1,1, 13.447, 10518.783, 376.382, 52895.941 24/05/21,14:44:42,10,09,1, 11.9,1,1, 13.447, 10518.765, 375.914, 52896.323 24/05/21,14:44:42,11,09,1, 11.9,1,1, 13.447, 10518.946, 375.581, 52896.057 24/05/21,14:44:42,12,09,1, 11.9,1,1, 13.447, 10519.158, 376.649, 52896.787 24/05/21,14:44:42,13,09,1, 11.9,1,1, 13.447, 10519.163, 375.545, 52896.447 24/05/21,14:44:42,14,09,1, 11.9,1,1, 13.447, 10519.146, 375.945, 52896.086 24/05/21,14:44:42,15,09,1, 11.9,1,1, 13.447, 10519.012, 376.208, 52896.427 24/05/21,14:44:42,16,09,1, 11.9,1,1, 13.447, 10518.772, 375.244, 52895.686 24/05/21,14:44:42,17,09,1, 11.9,1,1, 13.447, 10518.834, 376.317, 52895.979 24/05/21,14:44:42,18,09,1, 11.9,1,1, 13.447, 10518.794, 375.832, 52896.252 24/05/21,14:44:42,19,09,1, 11.9,1,1, 13.447, 10519.004, 375.716, 52896.010 24/05/21,14:44:43,00,09,1, 11.9,1,1, 13.445, 10518.999, 375.716, 52896.010 24/05/21,14:44:43,01,09,1, 11.9,1,1, 13.445, 10518.805, 376.537, 52896.081 24/05/21,14:44:43,02,09,1, 11.9,1,1, 13.445, 10518.880, 375.920, 52896.365 24/05/21,14:44:43,03,09,1, 11.9,1,1, 13.445, 10519.061, 375.754, 52896.021 24/05/21,14:44:43,04,09,1, 11.9,1,1, 13.445, 10519.269, 376.641, 52896.780 24/05/21,14:44:43,05,09,1, 11.9,1,1, 13.445, 10519.104, 375.440, 52896.335 24/05/21,14:44:43,06,09,1, 11.9,1,1, 13.445, 10519.085, 376.035, 52895.949 24/05/21,14:44:43,07,09,1, 11.9,1,1, 13.445, 10518.833, 376.147, 52896.307 24/05/21,14:44:43,08,09,1, 11.9,1,1, 13.445, 10518.685, 375.319, 52895.686 24/05/21,14:44:43,09,09,1, 11.9,1,1, 13.445, 10518.829, 376.511, 52896.058 24/05/21,14:44:43,10,09,1, 11.9,1,1, 13.445, 10518.896, 375.871, 52896.455 24/05/21,14:44:43,11,09,1, 11.9,1,1, 13.445, 10519.125, 375.826, 52896.122 24/05/21,14:44:43,12,09,1, 11.9,1,1, 13.445, 10519.237, 376.591, 52896.745 24/05/21,14:44:43,13,09,1, 11.9,1,1, 13.445, 10519.108, 375.388, 52896.196 24/05/21,14:44:43,14,09,1, 11.9,1,1, 13.445, 10519.067, 376.101, 52895.916 24/05/21,14:44:43,15,09,1, 11.9,1,1, 13.445, 10518.817, 376.082, 52896.281 24/05/21,14:44:43,16,09,1, 11.9,1,1, 13.445, 10518.700, 375.311, 52895.609 24/05/21,14:44:43,17,09,1, 11.9,1,1, 13.445, 10518.811, 376.583, 52896.127 24/05/21,14:44:43,18,09,1, 11.9,1,1, 13.445, 10518.829, 375.809, 52896.437 24/05/21,14:44:43,19,09,1, 11.9,1,1, 13.445, 10519.142, 375.844, 52896.139 24/05/21,14:44:44,00,09,1, 12.0,1,1, 13.442, 10519.141, 375.844, 52896.139 24/05/21,14:44:44,01,09,1, 12.0,1,1, 13.442, 10518.855, 376.610, 52896.372 24/05/21,14:44:44,02,09,1, 12.0,1,1, 13.442, 10518.912, 375.778, 52896.497 24/05/21,14:44:44,03,09,1, 12.0,1,1, 13.442, 10519.184, 375.908, 52896.065 24/05/21,14:44:44,04,09,1, 12.0,1,1, 13.442, 10519.218, 376.495, 52896.807 24/05/21,14:44:44,05,09,1, 12.0,1,1, 13.442, 10518.976, 375.333, 52896.066 24/05/21,14:44:44,06,09,1, 12.0,1,1, 13.442, 10518.961, 376.198, 52895.948 24/05/21,14:44:44,07,09,1, 12.0,1,1, 13.442, 10518.638, 376.041, 52896.256 24/05/21,14:44:44,08,09,1, 12.0,1,1, 13.442, 10518.678, 375.507, 52895.692 24/05/21,14:44:44,09,09,1, 12.0,1,1, 13.442, 10518.881, 376.693, 52896.262 24/05/21,14:44:44,10,09,1, 12.0,1,1, 13.442, 10518.951, 375.724, 52896.500 24/05/21,14:44:44,11,09,1, 12.0,1,1, 13.442, 10519.156, 375.902, 52896.188 24/05/21,14:44:44,12,09,1, 12.0,1,1, 13.442, 10519.142, 376.562, 52896.665 24/05/21,14:44:44,13,09,1, 12.0,1,1, 13.442, 10518.956, 375.259, 52895.920 24/05/21,14:44:44,14,09,1, 12.0,1,1, 13.442, 10518.886, 376.281, 52895.959 24/05/21,14:44:44,15,09,1, 12.0,1,1, 13.442, 10518.677, 376.094, 52896.178 24/05/21,14:44:44,16,09,1, 12.0,1,1, 13.442, 10518.706, 375.425, 52895.664 24/05/21,14:44:44,17,09,1, 12.0,1,1, 13.442, 10518.888, 376.716, 52896.460 24/05/21,14:44:44,18,09,1, 12.0,1,1, 13.442, 10518.963, 375.832, 52896.573 24/05/21,14:44:44,19,09,1, 12.0,1,1, 13.442, 10519.133, 375.881, 52896.204 24/05/21,14:44:45,00,09,1, 11.9,1,1, 13.448, 10519.133, 375.881, 52896.204 24/05/21,14:44:45,01,09,1, 11.9,1,1, 13.448, 10518.589, 376.637, 52895.688 24/05/21,14:44:45,02,09,1, 11.9,1,1, 13.448, 10519.026, 375.762, 52897.300 24/05/21,14:44:45,03,09,1, 11.9,1,1, 13.448, 10519.516, 375.993, 52895.971 24/05/21,14:44:45,04,09,1, 11.9,1,1, 13.448, 10518.561, 376.390, 52896.156 24/05/21,14:44:45,05,09,1, 11.9,1,1, 13.448, 10519.218, 375.408, 52896.827 24/05/21,14:44:45,06,09,1, 11.9,1,1, 13.448, 10518.769, 376.282, 52895.223 24/05/21,14:44:45,07,09,1, 11.9,1,1, 13.448, 10518.274, 376.118, 52896.540 24/05/21,14:44:45,08,09,1, 11.9,1,1, 13.448, 10519.188, 375.598, 52896.198 24/05/21,14:44:45,09,09,1, 11.9,1,1, 13.448, 10518.643, 376.631, 52895.591 24/05/21,14:44:45,10,09,1, 11.9,1,1, 13.448, 10519.061, 375.893, 52897.349 24/05/21,14:44:45,11,09,1, 11.9,1,1, 13.448, 10519.465, 375.913, 52895.975 24/05/21,14:44:45,12,09,1, 11.9,1,1, 13.448, 10518.591, 376.486, 52896.298 24/05/21,14:44:45,13,09,1, 11.9,1,1, 13.448, 10519.171, 375.449, 52896.722 24/05/21,14:44:45,14,09,1, 11.9,1,1, 13.448, 10518.719, 376.144, 52895.015 24/05/21,14:44:45,15,09,1, 11.9,1,1, 13.448, 10518.323, 376.147, 52896.592 24/05/21,14:44:45,16,09,1, 11.9,1,1, 13.448, 10519.269, 375.657, 52896.295 24/05/21,14:44:45,17,09,1, 11.9,1,1, 13.448, 10518.609, 376.548, 52895.516 24/05/21,14:44:45,18,09,1, 11.9,1,1, 13.448, 10519.070, 375.872, 52897.431 24/05/21,14:44:45,19,09,1, 11.9,1,1, 13.448, 10519.521, 375.977, 52895.989 24/05/21,14:44:46,00,09,1, 11.9,1,1, 13.445, 10519.516, 375.977, 52895.989 24/05/21,14:44:46,01,09,1, 11.9,1,1, 13.445, 10518.643, 376.694, 52895.900 24/05/21,14:44:46,02,09,1, 11.9,1,1, 13.445, 10519.177, 375.789, 52897.397 24/05/21,14:44:46,03,09,1, 11.9,1,1, 13.445, 10519.411, 376.019, 52895.726 24/05/21,14:44:46,04,09,1, 11.9,1,1, 13.445, 10518.455, 376.438, 52896.145 24/05/21,14:44:46,05,09,1, 11.9,1,1, 13.445, 10519.155, 375.513, 52896.594 24/05/21,14:44:46,06,09,1, 11.9,1,1, 13.445, 10518.614, 376.335, 52895.188 24/05/21,14:44:46,07,09,1, 11.9,1,1, 13.445, 10518.356, 376.172, 52896.811 24/05/21,14:44:46,08,09,1, 11.9,1,1, 13.445, 10519.243, 375.785, 52896.260 24/05/21,14:44:46,09,09,1, 11.9,1,1, 13.445, 10518.652, 376.667, 52895.810 24/05/21,14:44:46,10,09,1, 11.9,1,1, 13.445, 10519.189, 375.880, 52897.348 24/05/21,14:44:46,11,09,1, 11.9,1,1, 13.445, 10519.373, 376.030, 52895.644 24/05/21,14:44:46,12,09,1, 11.9,1,1, 13.445, 10518.472, 376.336, 52896.129 24/05/21,14:44:46,13,09,1, 11.9,1,1, 13.445, 10519.126, 375.510, 52896.588 24/05/21,14:44:46,14,09,1, 11.9,1,1, 13.445, 10518.553, 376.368, 52894.926 24/05/21,14:44:46,15,09,1, 11.9,1,1, 13.445, 10518.378, 376.100, 52896.739 24/05/21,14:44:46,16,09,1, 11.9,1,1, 13.445, 10519.290, 375.857, 52896.360 24/05/21,14:44:46,17,09,1, 11.9,1,1, 13.445, 10518.635, 376.717, 52895.873 24/05/21,14:44:46,18,09,1, 11.9,1,1, 13.445, 10519.155, 375.759, 52897.333 24/05/21,14:44:46,19,09,1, 11.9,1,1, 13.445, 10519.396, 376.121, 52895.772 24/05/21,14:44:47,00,09,1, 11.9,1,1, 13.440, 10519.391, 376.121, 52895.772 24/05/21,14:44:47,01,09,1, 11.9,1,1, 13.440, 10518.608, 376.666, 52895.836 24/05/21,14:44:47,02,09,1, 11.9,1,1, 13.440, 10519.204, 375.833, 52897.364 24/05/21,14:44:47,03,09,1, 11.9,1,1, 13.440, 10519.288, 376.093, 52895.683 24/05/21,14:44:47,04,09,1, 11.9,1,1, 13.440, 10518.355, 376.293, 52896.150 24/05/21,14:44:47,05,09,1, 11.9,1,1, 13.440, 10519.140, 375.594, 52896.667 24/05/21,14:44:47,06,09,1, 11.9,1,1, 13.440, 10518.515, 376.444, 52895.111 24/05/21,14:44:47,07,09,1, 11.9,1,1, 13.440, 10518.393, 376.108, 52896.840 24/05/21,14:44:47,08,09,1, 11.9,1,1, 13.440, 10519.386, 375.949, 52896.310 24/05/21,14:44:47,09,09,1, 11.9,1,1, 13.440, 10518.649, 376.687, 52895.956 24/05/21,14:44:47,10,09,1, 11.9,1,1, 13.440, 10519.202, 375.720, 52897.237 24/05/21,14:44:47,11,09,1, 11.9,1,1, 13.440, 10519.272, 376.187, 52895.673 24/05/21,14:44:47,12,09,1, 11.9,1,1, 13.440, 10518.393, 376.339, 52896.127 24/05/21,14:44:47,13,09,1, 11.9,1,1, 13.440, 10519.071, 375.489, 52896.584 24/05/21,14:44:47,14,09,1, 11.9,1,1, 13.440, 10518.544, 376.518, 52895.212 24/05/21,14:44:47,15,09,1, 11.9,1,1, 13.440, 10518.416, 376.109, 52896.771 24/05/21,14:44:47,16,09,1, 11.9,1,1, 13.440, 10519.366, 375.867, 52896.127 24/05/21,14:44:47,17,09,1, 11.9,1,1, 13.440, 10518.670, 376.782, 52895.911 24/05/21,14:44:47,18,09,1, 11.9,1,1, 13.440, 10519.230, 375.769, 52897.340 24/05/21,14:44:47,19,09,1, 11.9,1,1, 13.440, 10519.269, 376.018, 52895.517 24/05/21,14:44:48,00,09,1, 12.0,1,1, 13.444, 10519.266, 376.018, 52895.517 24/05/21,14:44:48,01,09,1, 12.0,1,1, 13.444, 10518.647, 376.715, 52895.994 24/05/21,14:44:48,02,09,1, 12.0,1,1, 13.444, 10519.147, 375.717, 52897.276 24/05/21,14:44:48,03,09,1, 12.0,1,1, 13.444, 10519.227, 376.184, 52895.630 24/05/21,14:44:48,04,09,1, 12.0,1,1, 13.444, 10518.310, 376.317, 52896.173 24/05/21,14:44:48,05,09,1, 12.0,1,1, 13.444, 10519.023, 375.528, 52896.457 24/05/21,14:44:48,06,09,1, 12.0,1,1, 13.444, 10518.485, 376.589, 52895.137 24/05/21,14:44:48,07,09,1, 12.0,1,1, 13.444, 10518.488, 376.161, 52896.985 24/05/21,14:44:48,08,09,1, 12.0,1,1, 13.444, 10519.350, 375.963, 52896.274 24/05/21,14:44:48,09,09,1, 12.0,1,1, 13.444, 10518.699, 376.777, 52895.985 24/05/21,14:44:48,10,09,1, 12.0,1,1, 13.444, 10519.169, 375.708, 52897.253 24/05/21,14:44:48,11,09,1, 12.0,1,1, 13.444, 10519.167, 376.127, 52895.511 24/05/21,14:44:48,12,09,1, 12.0,1,1, 13.444, 10518.302, 376.404, 52896.168 24/05/21,14:44:48,13,09,1, 12.0,1,1, 13.444, 10519.026, 375.557, 52896.450 24/05/21,14:44:48,14,09,1, 12.0,1,1, 13.444, 10518.470, 376.489, 52895.115 24/05/21,14:44:48,15,09,1, 12.0,1,1, 13.444, 10518.527, 376.187, 52896.919 24/05/21,14:44:48,16,09,1, 12.0,1,1, 13.444, 10519.392, 375.941, 52896.265 24/05/21,14:44:48,17,09,1, 12.0,1,1, 13.444, 10518.648, 376.685, 52895.863 24/05/21,14:44:48,18,09,1, 12.0,1,1, 13.444, 10519.247, 375.823, 52897.352 24/05/21,14:44:48,19,09,1, 12.0,1,1, 13.444, 10519.214, 376.159, 52895.551 24/05/21,14:44:49,00,09,1, 11.9,1,1, 13.444, 10519.208, 376.159, 52895.551 24/05/21,14:44:49,01,09,1, 11.9,1,1, 13.444, 10518.632, 376.740, 52895.972 24/05/21,14:44:49,02,09,1, 11.9,1,1, 13.444, 10519.158, 375.683, 52897.207 24/05/21,14:44:49,03,09,1, 11.9,1,1, 13.444, 10519.094, 376.197, 52895.395 24/05/21,14:44:49,04,09,1, 11.9,1,1, 13.444, 10518.240, 376.437, 52896.165 24/05/21,14:44:49,05,09,1, 11.9,1,1, 13.444, 10518.984, 375.586, 52896.391 24/05/21,14:44:49,06,09,1, 11.9,1,1, 13.444, 10518.462, 376.600, 52895.147 24/05/21,14:44:49,07,09,1, 11.9,1,1, 13.444, 10518.502, 376.168, 52896.961 24/05/21,14:44:49,08,09,1, 11.9,1,1, 13.444, 10519.381, 375.983, 52896.219 24/05/21,14:44:49,09,09,1, 11.9,1,1, 13.444, 10518.619, 376.681, 52896.047 24/05/21,14:44:49,10,09,1, 11.9,1,1, 13.444, 10519.236, 375.785, 52897.262 24/05/21,14:44:49,11,09,1, 11.9,1,1, 13.444, 10519.110, 376.124, 52895.426 24/05/21,14:44:49,12,09,1, 11.9,1,1, 13.444, 10518.268, 376.318, 52896.167 24/05/21,14:44:49,13,09,1, 11.9,1,1, 13.444, 10519.048, 375.642, 52896.479 24/05/21,14:44:49,14,09,1, 11.9,1,1, 13.444, 10518.458, 376.575, 52895.194 24/05/21,14:44:49,15,09,1, 11.9,1,1, 13.444, 10518.479, 376.101, 52896.950 24/05/21,14:44:49,16,09,1, 11.9,1,1, 13.444, 10519.402, 376.002, 52896.271 24/05/21,14:44:49,17,09,1, 11.9,1,1, 13.444, 10518.627, 376.682, 52896.071 24/05/21,14:44:49,18,09,1, 11.9,1,1, 13.444, 10519.161, 375.703, 52897.180 24/05/21,14:44:49,19,09,1, 11.9,1,1, 13.444, 10519.141, 376.265, 52895.512 24/05/21,14:44:50,00,09,1, 11.9,1,1, 13.448, 10519.141, 376.265, 52895.512 24/05/21,14:44:50,01,09,1, 11.9,1,1, 13.448, 10518.581, 376.725, 52895.952 24/05/21,14:44:50,02,09,1, 11.9,1,1, 13.448, 10519.159, 375.769, 52897.174 24/05/21,14:44:50,03,09,1, 11.9,1,1, 13.448, 10519.052, 376.215, 52895.455 24/05/21,14:44:50,04,09,1, 11.9,1,1, 13.448, 10518.186, 376.314, 52896.197 24/05/21,14:44:50,05,09,1, 11.9,1,1, 13.448, 10519.002, 375.677, 52896.332 24/05/21,14:44:50,06,09,1, 11.9,1,1, 13.448, 10518.406, 376.611, 52895.216 24/05/21,14:44:50,07,09,1, 11.9,1,1, 13.448, 10518.516, 376.138, 52897.026 24/05/21,14:44:50,08,09,1, 11.9,1,1, 13.448, 10519.382, 376.069, 52896.238 24/05/21,14:44:50,09,09,1, 11.9,1,1, 13.448, 10518.612, 376.736, 52895.957 24/05/21,14:44:50,10,09,1, 11.9,1,1, 13.448, 10519.148, 375.719, 52897.116 24/05/21,14:44:50,11,09,1, 11.9,1,1, 13.448, 10519.075, 376.260, 52895.480 24/05/21,14:44:50,12,09,1, 11.9,1,1, 13.448, 10518.164, 376.322, 52895.986 24/05/21,14:44:50,13,09,1, 11.9,1,1, 13.448, 10518.996, 375.623, 52896.286 24/05/21,14:44:50,14,09,1, 11.9,1,1, 13.448, 10518.478, 376.700, 52895.329 24/05/21,14:44:50,15,09,1, 11.9,1,1, 13.448, 10518.511, 376.141, 52897.060 24/05/21,14:44:50,16,09,1, 11.9,1,1, 13.448, 10519.303, 375.977, 52896.193 24/05/21,14:44:50,17,09,1, 11.9,1,1, 13.448, 10518.594, 376.770, 52896.132 24/05/21,14:44:50,18,09,1, 11.9,1,1, 13.448, 10519.121, 375.715, 52897.272 24/05/21,14:44:50,19,09,1, 11.9,1,1, 13.448, 10519.003, 376.184, 52895.390 24/05/21,14:44:51,00,09,1, 11.8,1,1, 13.444, 10518.999, 376.184, 52895.390 24/05/21,14:44:51,01,09,1, 11.8,1,1, 13.444, 10518.557, 376.754, 52896.114 24/05/21,14:44:51,02,09,1, 11.8,1,1, 13.444, 10519.178, 375.763, 52897.225 24/05/21,14:44:51,03,09,1, 11.8,1,1, 13.444, 10519.064, 376.306, 52895.505 24/05/21,14:44:51,04,09,1, 11.8,1,1, 13.444, 10518.183, 376.376, 52896.225 24/05/21,14:44:51,05,09,1, 11.8,1,1, 13.444, 10519.022, 375.611, 52896.383 24/05/21,14:44:51,06,09,1, 11.8,1,1, 13.444, 10518.397, 376.730, 52895.309 24/05/21,14:44:51,07,09,1, 11.8,1,1, 13.444, 10518.421, 376.206, 52897.013 24/05/21,14:44:51,08,09,1, 11.8,1,1, 13.444, 10519.290, 376.051, 52896.177 24/05/21,14:44:51,09,09,1, 11.8,1,1, 13.444, 10518.585, 376.870, 52895.982 24/05/21,14:44:51,10,09,1, 11.8,1,1, 13.444, 10519.143, 375.716, 52897.138 24/05/21,14:44:51,11,09,1, 11.8,1,1, 13.444, 10519.031, 376.269, 52895.489 24/05/21,14:44:51,12,09,1, 11.8,1,1, 13.444, 10518.212, 376.415, 52896.195 24/05/21,14:44:51,13,09,1, 11.8,1,1, 13.444, 10518.960, 375.647, 52896.428 24/05/21,14:44:51,14,09,1, 11.8,1,1, 13.444, 10518.397, 376.660, 52895.245 24/05/21,14:44:51,15,09,1, 11.8,1,1, 13.444, 10518.504, 376.242, 52897.074 24/05/21,14:44:51,16,09,1, 11.8,1,1, 13.444, 10519.359, 376.016, 52896.215 24/05/21,14:44:51,17,09,1, 11.8,1,1, 13.444, 10518.527, 376.782, 52896.055 24/05/21,14:44:51,18,09,1, 11.8,1,1, 13.444, 10519.141, 375.844, 52897.213 24/05/21,14:44:51,19,09,1, 11.8,1,1, 13.444, 10519.002, 376.197, 52895.298 24/05/21,14:44:52,00,09,1, 11.9,1,1, 13.448, 10518.999, 376.197, 52895.298 24/05/21,14:44:52,01,09,1, 11.9,1,1, 13.448, 10518.601, 376.848, 52896.221 24/05/21,14:44:52,02,09,1, 11.9,1,1, 13.448, 10519.083, 375.730, 52896.996 24/05/21,14:44:52,03,09,1, 11.9,1,1, 13.448, 10518.976, 376.281, 52895.585 24/05/21,14:44:52,04,09,1, 11.9,1,1, 13.448, 10518.259, 376.444, 52896.306 24/05/21,14:44:52,05,09,1, 11.9,1,1, 13.448, 10518.843, 375.608, 52896.107 24/05/21,14:44:52,06,09,1, 11.9,1,1, 13.448, 10518.406, 376.733, 52895.341 24/05/21,14:44:52,07,09,1, 11.9,1,1, 13.448, 10518.501, 376.226, 52896.852 24/05/21,14:44:52,08,09,1, 11.9,1,1, 13.448, 10519.180, 376.016, 52896.183 24/05/21,14:44:52,09,09,1, 11.9,1,1, 13.448, 10518.637, 376.894, 52896.309 24/05/21,14:44:52,10,09,1, 11.9,1,1, 13.448, 10519.059, 375.810, 52897.020 24/05/21,14:44:52,11,09,1, 11.9,1,1, 13.448, 10518.967, 376.239, 52895.507 24/05/21,14:44:52,12,09,1, 11.9,1,1, 13.448, 10518.269, 376.483, 52896.185 24/05/21,14:44:52,13,09,1, 11.9,1,1, 13.448, 10518.890, 375.689, 52896.134 24/05/21,14:44:52,14,09,1, 11.9,1,1, 13.448, 10518.417, 376.692, 52895.445 24/05/21,14:44:52,15,09,1, 11.9,1,1, 13.448, 10518.471, 376.260, 52896.896 24/05/21,14:44:52,16,09,1, 11.9,1,1, 13.448, 10519.190, 376.076, 52896.235 24/05/21,14:44:52,17,09,1, 11.9,1,1, 13.448, 10518.629, 376.794, 52896.235 24/05/21,14:44:52,18,09,1, 11.9,1,1, 13.448, 10519.065, 375.828, 52896.998 24/05/21,14:44:52,19,09,1, 11.9,1,1, 13.448, 10518.989, 376.273, 52895.572 24/05/21,14:44:53,00,09,1, 11.9,1,1, 13.444, 10518.982, 376.273, 52895.572 24/05/21,14:44:53,01,09,1, 11.9,1,1, 13.444, 10518.588, 376.938, 52896.256 24/05/21,14:44:53,02,09,1, 11.9,1,1, 13.444, 10519.038, 375.792, 52896.963 24/05/21,14:44:53,03,09,1, 11.9,1,1, 13.444, 10519.018, 376.292, 52895.666 24/05/21,14:44:53,04,09,1, 11.9,1,1, 13.444, 10518.265, 376.558, 52896.351 24/05/21,14:44:53,05,09,1, 11.9,1,1, 13.444, 10518.852, 375.604, 52896.207 24/05/21,14:44:53,06,09,1, 11.9,1,1, 13.444, 10518.398, 376.727, 52895.424 24/05/21,14:44:53,07,09,1, 11.9,1,1, 13.444, 10518.502, 376.284, 52896.975 24/05/21,14:44:53,08,09,1, 11.9,1,1, 13.444, 10519.223, 376.048, 52896.201 24/05/21,14:44:53,09,09,1, 11.9,1,1, 13.444, 10518.582, 376.834, 52896.170 24/05/21,14:44:53,10,09,1, 11.9,1,1, 13.444, 10519.040, 375.905, 52897.103 24/05/21,14:44:53,11,09,1, 11.9,1,1, 13.444, 10519.037, 376.297, 52895.753 24/05/21,14:44:53,12,09,1, 11.9,1,1, 13.444, 10518.235, 376.438, 52896.325 24/05/21,14:44:53,13,09,1, 11.9,1,1, 13.444, 10518.878, 375.733, 52896.280 24/05/21,14:44:53,14,09,1, 11.9,1,1, 13.444, 10518.430, 376.631, 52895.275 24/05/21,14:44:53,15,09,1, 11.9,1,1, 13.444, 10518.450, 376.222, 52896.761 24/05/21,14:44:53,16,09,1, 11.9,1,1, 13.444, 10519.161, 376.141, 52896.241 24/05/21,14:44:53,17,09,1, 11.9,1,1, 13.444, 10518.648, 376.871, 52896.136 24/05/21,14:44:53,18,09,1, 11.9,1,1, 13.444, 10519.017, 375.819, 52896.977 24/05/21,14:44:53,19,09,1, 11.9,1,1, 13.444, 10519.004, 376.346, 52895.686 24/05/21,14:44:54,00,09,1, 11.9,1,1, 13.443, 10518.999, 376.346, 52895.686 24/05/21,14:44:54,01,09,1, 11.9,1,1, 13.443, 10518.595, 376.917, 52896.202 24/05/21,14:44:54,02,09,1, 11.9,1,1, 13.443, 10519.033, 375.950, 52897.071 24/05/21,14:44:54,03,09,1, 11.9,1,1, 13.443, 10519.081, 376.252, 52895.720 24/05/21,14:44:54,04,09,1, 11.9,1,1, 13.443, 10518.360, 376.542, 52896.244 24/05/21,14:44:54,05,09,1, 11.9,1,1, 13.443, 10518.878, 375.705, 52896.261 24/05/21,14:44:54,06,09,1, 11.9,1,1, 13.443, 10518.442, 376.689, 52895.310 24/05/21,14:44:54,07,09,1, 11.9,1,1, 13.443, 10518.405, 376.301, 52896.751 24/05/21,14:44:54,08,09,1, 11.9,1,1, 13.443, 10519.151, 376.129, 52896.330 24/05/21,14:44:54,09,09,1, 11.9,1,1, 13.443, 10518.590, 376.901, 52896.177 24/05/21,14:44:54,10,09,1, 11.9,1,1, 13.443, 10518.992, 375.944, 52897.095 24/05/21,14:44:54,11,09,1, 11.9,1,1, 13.443, 10519.088, 376.339, 52895.705 24/05/21,14:44:54,12,09,1, 11.9,1,1, 13.443, 10518.338, 376.470, 52896.264 24/05/21,14:44:54,13,09,1, 11.9,1,1, 13.443, 10518.794, 375.688, 52896.304 24/05/21,14:44:54,14,09,1, 11.9,1,1, 13.443, 10518.487, 376.725, 52895.434 24/05/21,14:44:54,15,09,1, 11.9,1,1, 13.443, 10518.331, 376.227, 52896.788 24/05/21,14:44:54,16,09,1, 11.9,1,1, 13.443, 10519.086, 376.093, 52896.157 24/05/21,14:44:54,17,09,1, 11.9,1,1, 13.443, 10518.649, 376.958, 52896.243 24/05/21,14:44:54,18,09,1, 11.9,1,1, 13.443, 10518.992, 375.790, 52897.108 24/05/21,14:44:54,19,09,1, 11.9,1,1, 13.443, 10519.070, 376.342, 52895.760 24/05/21,14:44:55,00,08,1, 11.9,1,1, 13.448, 10519.066, 376.342, 52895.760 24/05/21,14:44:55,01,08,1, 11.9,1,1, 13.448, 10518.540, 376.921, 52896.072 24/05/21,14:44:55,02,08,1, 11.9,1,1, 13.448, 10519.004, 376.053, 52897.206 24/05/21,14:44:55,03,08,1, 11.9,1,1, 13.448, 10519.114, 376.332, 52895.916 24/05/21,14:44:55,04,08,1, 11.9,1,1, 13.448, 10518.350, 376.546, 52896.328 24/05/21,14:44:55,05,08,1, 11.9,1,1, 13.448, 10518.841, 375.772, 52896.437 24/05/21,14:44:55,06,08,1, 11.9,1,1, 13.448, 10518.429, 376.679, 52895.320 24/05/21,14:44:55,07,08,1, 11.9,1,1, 13.448, 10518.295, 376.315, 52896.677 24/05/21,14:44:55,08,08,1, 11.9,1,1, 13.448, 10519.074, 376.137, 52896.245 24/05/21,14:44:55,09,08,1, 11.9,1,1, 13.448, 10518.601, 376.959, 52896.168 24/05/21,14:44:55,10,08,1, 11.9,1,1, 13.448, 10519.002, 375.989, 52897.222 24/05/21,14:44:55,11,08,1, 11.9,1,1, 13.448, 10519.142, 376.358, 52895.846 24/05/21,14:44:55,12,08,1, 11.9,1,1, 13.448, 10518.364, 376.609, 52896.266 24/05/21,14:44:55,13,08,1, 11.9,1,1, 13.448, 10518.810, 375.683, 52896.292 24/05/21,14:44:55,14,08,1, 11.9,1,1, 13.448, 10518.429, 376.751, 52895.432 24/05/21,14:44:55,15,08,1, 11.9,1,1, 13.448, 10518.301, 376.360, 52896.672 24/05/21,14:44:55,16,08,1, 11.9,1,1, 13.448, 10519.041, 376.016, 52896.148 24/05/21,14:44:55,17,08,1, 11.9,1,1, 13.448, 10518.566, 377.023, 52896.137 24/05/21,14:44:55,18,08,1, 11.9,1,1, 13.448, 10518.982, 375.978, 52897.162 24/05/21,14:44:55,19,08,1, 11.9,1,1, 13.448, 10519.054, 376.244, 52895.713 24/05/21,14:44:56,00,08,1, 11.9,1,1, 13.448, 10519.049, 376.244, 52895.713 24/05/21,14:44:56,01,08,1, 11.9,1,1, 13.448, 10518.473, 377.001, 52895.926 24/05/21,14:44:56,02,08,1, 11.9,1,1, 13.448, 10518.925, 376.062, 52897.256 24/05/21,14:44:56,03,08,1, 11.9,1,1, 13.448, 10519.207, 376.400, 52895.926 24/05/21,14:44:56,04,08,1, 11.9,1,1, 13.448, 10518.403, 376.670, 52896.318 24/05/21,14:44:56,05,08,1, 11.9,1,1, 13.448, 10518.856, 375.749, 52896.503 24/05/21,14:44:56,06,08,1, 11.9,1,1, 13.448, 10518.453, 376.673, 52895.298 24/05/21,14:44:56,07,08,1, 11.9,1,1, 13.448, 10518.238, 376.369, 52896.540 24/05/21,14:44:56,08,08,1, 11.9,1,1, 13.448, 10518.979, 376.005, 52896.157 24/05/21,14:44:56,09,08,1, 11.9,1,1, 13.448, 10518.529, 377.122, 52896.141 24/05/21,14:44:56,10,08,1, 11.9,1,1, 13.448, 10518.885, 376.094, 52897.399 24/05/21,14:44:56,11,08,1, 11.9,1,1, 13.448, 10519.113, 376.341, 52895.887 24/05/21,14:44:56,12,08,1, 11.9,1,1, 13.448, 10518.446, 376.757, 52896.413 24/05/21,14:44:56,13,08,1, 11.9,1,1, 13.448, 10518.834, 375.659, 52896.367 24/05/21,14:44:56,14,08,1, 11.9,1,1, 13.448, 10518.436, 376.662, 52895.204 24/05/21,14:44:56,15,08,1, 11.9,1,1, 13.448, 10518.217, 376.436, 52896.504 24/05/21,14:44:56,16,08,1, 11.9,1,1, 13.448, 10518.944, 376.003, 52896.103 24/05/21,14:44:56,17,08,1, 11.9,1,1, 13.448, 10518.536, 376.986, 52896.118 24/05/21,14:44:56,18,08,1, 11.9,1,1, 13.448, 10518.957, 376.161, 52897.338 24/05/21,14:44:56,19,08,1, 11.9,1,1, 13.448, 10519.075, 376.319, 52895.900 24/05/21,14:44:57,00,08,1, 11.9,1,1, 13.448, 10519.074, 376.319, 52895.900 24/05/21,14:44:57,01,08,1, 11.9,1,1, 13.448, 10518.466, 377.080, 52895.968 24/05/21,14:44:57,02,08,1, 11.9,1,1, 13.448, 10518.849, 376.124, 52897.096 24/05/21,14:44:57,03,08,1, 11.9,1,1, 13.448, 10519.125, 376.423, 52896.005 24/05/21,14:44:57,04,08,1, 11.9,1,1, 13.448, 10518.457, 376.867, 52896.391 24/05/21,14:44:57,05,08,1, 11.9,1,1, 13.448, 10518.811, 375.695, 52896.450 24/05/21,14:44:57,06,08,1, 11.9,1,1, 13.448, 10518.432, 376.662, 52895.329 24/05/21,14:44:57,07,08,1, 11.9,1,1, 13.448, 10518.303, 376.551, 52896.819 24/05/21,14:44:57,08,08,1, 11.9,1,1, 13.448, 10518.629, 376.042, 52895.968 24/05/21,14:44:57,09,08,1, 11.9,1,1, 13.448, 10518.733, 377.163, 52896.799 24/05/21,14:44:57,10,08,1, 11.9,1,1, 13.448, 10518.687, 376.105, 52896.417 24/05/21,14:44:57,11,08,1, 11.9,1,1, 13.448, 10518.768, 376.484, 52896.360 24/05/21,14:44:57,12,08,1, 11.9,1,1, 13.448, 10518.913, 376.927, 52896.898 24/05/21,14:44:57,13,08,1, 11.9,1,1, 13.448, 10518.486, 375.750, 52895.883 24/05/21,14:44:57,14,08,1, 11.9,1,1, 13.448, 10518.668, 376.846, 52896.423 24/05/21,14:44:57,15,08,1, 11.9,1,1, 13.448, 10518.599, 376.453, 52896.419 24/05/21,14:44:57,16,08,1, 11.9,1,1, 13.448, 10518.501, 375.960, 52895.847 24/05/21,14:44:57,17,08,1, 11.9,1,1, 13.448, 10518.834, 377.165, 52896.995 24/05/21,14:44:57,18,08,1, 11.9,1,1, 13.448, 10518.696, 376.087, 52896.360 24/05/21,14:44:57,19,08,1, 11.9,1,1, 13.448, 10518.761, 376.501, 52896.314 24/05/21,14:44:58,00,08,1, 11.9,1,1, 13.448, 10518.757, 376.501, 52896.314 24/05/21,14:44:58,01,08,1, 11.9,1,1, 13.448, 10518.866, 377.071, 52896.461 24/05/21,14:44:58,02,08,1, 11.9,1,1, 13.448, 10518.471, 376.161, 52896.293 24/05/21,14:44:58,03,08,1, 11.9,1,1, 13.448, 10519.030, 376.491, 52896.785 24/05/21,14:44:58,04,08,1, 11.9,1,1, 13.448, 10518.832, 376.963, 52896.517 24/05/21,14:44:58,05,08,1, 11.9,1,1, 13.448, 10518.459, 375.869, 52896.368 24/05/21,14:44:58,06,08,1, 11.9,1,1, 13.448, 10518.909, 376.821, 52896.451 24/05/21,14:44:58,07,08,1, 11.9,1,1, 13.448, 10518.277, 376.453, 52895.927 24/05/21,14:44:58,08,08,1, 11.9,1,1, 13.448, 10518.512, 376.011, 52896.288 24/05/21,14:44:58,09,08,1, 11.9,1,1, 13.448, 10518.921, 377.119, 52896.637 24/05/21,14:44:58,10,08,1, 11.9,1,1, 13.448, 10518.431, 376.149, 52896.293 24/05/21,14:44:58,11,08,1, 11.9,1,1, 13.448, 10519.010, 376.479, 52896.735 24/05/21,14:44:58,12,08,1, 11.9,1,1, 13.448, 10518.854, 376.970, 52896.458 24/05/21,14:44:58,13,08,1, 11.9,1,1, 13.448, 10518.437, 375.886, 52896.361 24/05/21,14:44:58,14,08,1, 11.9,1,1, 13.448, 10518.963, 376.821, 52896.532 24/05/21,14:44:58,15,08,1, 11.9,1,1, 13.448, 10518.299, 376.454, 52895.942 24/05/21,14:44:58,16,08,1, 11.9,1,1, 13.448, 10518.547, 375.968, 52896.298 24/05/21,14:44:58,17,08,1, 11.9,1,1, 13.448, 10518.880, 377.145, 52896.525 24/05/21,14:44:58,18,08,1, 11.9,1,1, 13.448, 10518.407, 376.192, 52896.439 24/05/21,14:44:58,19,08,1, 11.9,1,1, 13.448, 10518.987, 376.530, 52896.811 24/05/21,14:44:59,00,08,1, 11.9,1,1, 13.446, 10518.982, 376.530, 52896.811 24/05/21,14:44:59,01,08,1, 11.9,1,1, 13.446, 10518.880, 377.120, 52896.463 24/05/21,14:44:59,02,08,1, 11.9,1,1, 13.446, 10518.385, 376.212, 52896.195 24/05/21,14:44:59,03,08,1, 11.9,1,1, 13.446, 10518.955, 376.471, 52896.699 24/05/21,14:44:59,04,08,1, 11.9,1,1, 13.446, 10518.816, 377.012, 52896.388 24/05/21,14:44:59,05,08,1, 11.9,1,1, 13.446, 10518.461, 375.855, 52896.198 24/05/21,14:44:59,06,08,1, 11.9,1,1, 13.446, 10518.938, 376.834, 52896.581 24/05/21,14:44:59,07,08,1, 11.9,1,1, 13.446, 10518.363, 376.547, 52896.087 24/05/21,14:44:59,08,08,1, 11.9,1,1, 13.446, 10518.466, 376.011, 52896.243 24/05/21,14:44:59,09,08,1, 11.9,1,1, 13.446, 10518.829, 377.148, 52896.496 24/05/21,14:44:59,10,08,1, 11.9,1,1, 13.446, 10518.342, 376.211, 52896.300 24/05/21,14:44:59,11,08,1, 11.9,1,1, 13.446, 10518.962, 376.526, 52896.702 24/05/21,14:44:59,12,08,1, 11.9,1,1, 13.446, 10518.828, 377.028, 52896.468 24/05/21,14:44:59,13,08,1, 11.9,1,1, 13.446, 10518.426, 375.926, 52896.258 24/05/21,14:44:59,14,08,1, 11.9,1,1, 13.446, 10518.938, 376.836, 52896.514 24/05/21,14:44:59,15,08,1, 11.9,1,1, 13.446, 10518.332, 376.536, 52896.009 24/05/21,14:44:59,16,08,1, 11.9,1,1, 13.446, 10518.454, 376.025, 52896.294 24/05/21,14:44:59,17,08,1, 11.9,1,1, 13.446, 10518.856, 377.141, 52896.482 24/05/21,14:44:59,18,08,1, 11.9,1,1, 13.446, 10518.313, 376.227, 52896.173 24/05/21,14:44:59,19,08,1, 11.9,1,1, 13.446, 10518.997, 376.514, 52896.761 24/05/21,14:45:00,00,08,1, 11.9,1,1, 13.445, 10518.991, 376.514, 52896.761 24/05/21,14:45:00,01,08,1, 11.9,1,1, 13.445, 10518.626, 377.049, 52895.919 24/05/21,14:45:00,02,08,1, 11.9,1,1, 13.445, 10518.263, 376.356, 52896.706 24/05/21,14:45:00,03,08,1, 11.9,1,1, 13.445, 10519.125, 376.436, 52896.701 24/05/21,14:45:00,04,08,1, 11.9,1,1, 13.445, 10518.508, 377.038, 52896.071 24/05/21,14:45:00,05,08,1, 11.9,1,1, 13.445, 10518.613, 376.014, 52896.904 24/05/21,14:45:00,06,08,1, 11.9,1,1, 13.445, 10518.892, 376.751, 52896.041 24/05/21,14:45:00,07,08,1, 11.9,1,1, 13.445, 10518.017, 376.625, 52895.804 24/05/21,14:45:00,08,08,1, 11.9,1,1, 13.445, 10518.916, 376.035, 52896.943 24/05/21,14:45:00,09,08,1, 11.9,1,1, 13.445, 10518.365, 376.910, 52894.996 24/05/21,14:45:00,10,08,1, 11.9,1,1, 13.445, 10518.206, 376.529, 52897.399 24/05/21,14:45:00,11,08,1, 11.9,1,1, 13.445, 10519.584, 376.368, 52896.565 24/05/21,14:45:00,12,08,1, 11.9,1,1, 13.445, 10518.115, 376.873, 52895.368 24/05/21,14:45:00,13,08,1, 11.9,1,1, 13.445, 10519.003, 376.150, 52897.822 24/05/21,14:45:00,14,08,1, 11.9,1,1, 13.445, 10518.972, 376.524, 52895.096 24/05/21,14:45:00,15,08,1, 11.9,1,1, 13.445, 10517.526, 376.556, 52895.866 24/05/21,14:45:00,16,08,1, 11.9,1,1, 13.445, 10519.172, 376.172, 52897.169 24/05/21,14:45:00,17,08,1, 11.9,1,1, 13.445, 10518.201, 376.907, 52894.686 24/05/21,14:45:00,18,08,1, 11.9,1,1, 13.445, 10518.215, 376.518, 52897.413 24/05/21,14:45:00,19,08,1, 11.9,1,1, 13.445, 10519.673, 376.465, 52896.682 24/05/21,14:45:01,00,09,1, 12.0,1,1, 13.445, 10519.667, 376.465, 52896.682 24/05/21,14:45:01,01,09,1, 12.0,1,1, 13.445, 10518.204, 376.935, 52894.679 24/05/21,14:45:01,02,09,1, 12.0,1,1, 13.445, 10518.106, 376.596, 52897.397 24/05/21,14:45:01,03,09,1, 12.0,1,1, 13.445, 10519.577, 376.401, 52896.638 24/05/21,14:45:01,04,09,1, 12.0,1,1, 13.445, 10518.067, 376.943, 52895.320 24/05/21,14:45:01,05,09,1, 12.0,1,1, 13.445, 10518.986, 376.183, 52897.813 24/05/21,14:45:01,06,09,1, 12.0,1,1, 13.445, 10518.986, 376.570, 52895.105 24/05/21,14:45:01,07,09,1, 12.0,1,1, 13.445, 10517.550, 376.700, 52895.740 24/05/21,14:45:01,08,09,1, 12.0,1,1, 13.445, 10519.154, 376.140, 52897.128 24/05/21,14:45:01,09,09,1, 12.0,1,1, 13.445, 10518.245, 376.886, 52894.698 24/05/21,14:45:01,10,09,1, 12.0,1,1, 13.445, 10518.183, 376.596, 52897.401 24/05/21,14:45:01,11,09,1, 12.0,1,1, 13.445, 10519.601, 376.506, 52896.655 24/05/21,14:45:01,12,09,1, 12.0,1,1, 13.445, 10518.034, 376.881, 52895.236 24/05/21,14:45:01,13,09,1, 12.0,1,1, 13.445, 10518.912, 376.156, 52897.741 24/05/21,14:45:01,14,09,1, 12.0,1,1, 13.445, 10519.054, 376.586, 52895.080 24/05/21,14:45:01,15,09,1, 12.0,1,1, 13.445, 10517.561, 376.589, 52895.829 24/05/21,14:45:01,16,09,1, 12.0,1,1, 13.445, 10519.133, 376.172, 52897.115 24/05/21,14:45:01,17,09,1, 12.0,1,1, 13.445, 10518.226, 376.950, 52894.769 24/05/21,14:45:01,18,09,1, 12.0,1,1, 13.445, 10518.110, 376.498, 52897.288 24/05/21,14:45:01,19,09,1, 12.0,1,1, 13.445, 10519.613, 376.453, 52896.674 24/05/21,14:45:02,00,09,1, 11.9,1,1, 13.446, 10519.608, 376.453, 52896.674 24/05/21,14:45:02,01,09,1, 11.9,1,1, 13.446, 10518.098, 376.993, 52894.938 24/05/21,14:45:02,02,09,1, 11.9,1,1, 13.446, 10518.471, 376.612, 52897.474 24/05/21,14:45:02,03,09,1, 11.9,1,1, 13.446, 10519.283, 376.364, 52896.130 24/05/21,14:45:02,04,09,1, 11.9,1,1, 13.446, 10518.179, 377.089, 52895.859 24/05/21,14:45:02,05,09,1, 11.9,1,1, 13.446, 10519.057, 376.172, 52897.442 24/05/21,14:45:02,06,09,1, 11.9,1,1, 13.446, 10518.696, 376.561, 52894.976 24/05/21,14:45:02,07,09,1, 11.9,1,1, 13.446, 10517.839, 376.717, 52896.391 24/05/21,14:45:02,08,09,1, 11.9,1,1, 13.446, 10518.945, 376.126, 52896.649 24/05/21,14:45:02,09,09,1, 11.9,1,1, 13.446, 10518.055, 377.012, 52895.027 24/05/21,14:45:02,10,09,1, 11.9,1,1, 13.446, 10518.361, 376.573, 52897.416 24/05/21,14:45:02,11,09,1, 11.9,1,1, 13.446, 10519.267, 376.467, 52896.248 24/05/21,14:45:02,12,09,1, 11.9,1,1, 13.446, 10518.102, 377.028, 52895.967 24/05/21,14:45:02,13,09,1, 11.9,1,1, 13.446, 10519.069, 376.161, 52897.569 24/05/21,14:45:02,14,09,1, 11.9,1,1, 13.446, 10518.720, 376.622, 52895.076 24/05/21,14:45:02,15,09,1, 11.9,1,1, 13.446, 10517.763, 376.686, 52896.286 24/05/21,14:45:02,16,09,1, 11.9,1,1, 13.446, 10518.978, 376.085, 52896.494 24/05/21,14:45:02,17,09,1, 11.9,1,1, 13.446, 10518.148, 377.094, 52895.089 24/05/21,14:45:02,18,09,1, 11.9,1,1, 13.446, 10518.349, 376.491, 52897.446 24/05/21,14:45:02,19,09,1, 11.9,1,1, 13.446, 10519.253, 376.429, 52896.114 24/05/21,14:45:03,00,08,1, 12.0,1,1, 13.449, 10519.249, 376.429, 52896.114 24/05/21,14:45:03,01,08,1, 12.0,1,1, 13.449, 10518.046, 377.020, 52894.952 24/05/21,14:45:03,02,08,1, 12.0,1,1, 13.449, 10518.516, 376.619, 52897.101 24/05/21,14:45:03,03,08,1, 12.0,1,1, 13.449, 10519.064, 376.498, 52896.158 24/05/21,14:45:03,04,08,1, 12.0,1,1, 13.449, 10518.388, 377.144, 52896.293 24/05/21,14:45:03,05,08,1, 12.0,1,1, 13.449, 10518.818, 376.099, 52896.881 24/05/21,14:45:03,06,08,1, 12.0,1,1, 13.449, 10518.626, 376.741, 52895.397 24/05/21,14:45:03,07,08,1, 12.0,1,1, 13.449, 10518.039, 376.724, 52896.285 24/05/21,14:45:03,08,08,1, 12.0,1,1, 13.449, 10518.660, 376.108, 52896.157 24/05/21,14:45:03,09,08,1, 12.0,1,1, 13.449, 10518.187, 377.104, 52895.501 24/05/21,14:45:03,10,08,1, 12.0,1,1, 13.449, 10518.470, 376.456, 52897.025 24/05/21,14:45:03,11,08,1, 12.0,1,1, 13.449, 10519.054, 376.524, 52896.243 24/05/21,14:45:03,12,08,1, 12.0,1,1, 13.449, 10518.437, 377.123, 52896.394 24/05/21,14:45:03,13,08,1, 12.0,1,1, 13.449, 10518.797, 376.004, 52896.793 24/05/21,14:45:03,14,08,1, 12.0,1,1, 13.449, 10518.658, 376.699, 52895.405 24/05/21,14:45:03,15,08,1, 12.0,1,1, 13.449, 10518.026, 376.746, 52896.302 24/05/21,14:45:03,16,08,1, 12.0,1,1, 13.449, 10518.595, 376.019, 52896.189 24/05/21,14:45:03,17,08,1, 12.0,1,1, 13.449, 10518.204, 377.208, 52895.719 24/05/21,14:45:03,18,08,1, 12.0,1,1, 13.449, 10518.401, 376.489, 52897.099 24/05/21,14:45:03,19,08,1, 12.0,1,1, 13.449, 10519.063, 376.423, 52896.189 24/05/21,14:45:04,00,08,1, 11.8,1,1, 13.451, 10519.058, 376.423, 52896.189 24/05/21,14:45:04,01,08,1, 11.8,1,1, 13.451, 10518.172, 377.152, 52895.631 24/05/21,14:45:04,02,08,1, 11.8,1,1, 13.451, 10518.444, 376.501, 52897.106 24/05/21,14:45:04,03,08,1, 11.8,1,1, 13.451, 10519.055, 376.587, 52896.268 24/05/21,14:45:04,04,08,1, 11.8,1,1, 13.451, 10518.357, 377.077, 52896.415 24/05/21,14:45:04,05,08,1, 11.8,1,1, 13.451, 10518.811, 376.078, 52896.876 24/05/21,14:45:04,06,08,1, 11.8,1,1, 13.451, 10518.532, 376.785, 52895.457 24/05/21,14:45:04,07,08,1, 11.8,1,1, 13.451, 10517.947, 376.712, 52896.369 24/05/21,14:45:04,08,08,1, 11.8,1,1, 13.451, 10518.625, 376.113, 52896.223 24/05/21,14:45:04,09,08,1, 11.8,1,1, 13.451, 10518.199, 377.212, 52895.718 24/05/21,14:45:04,10,08,1, 11.8,1,1, 13.451, 10518.439, 376.531, 52897.133 24/05/21,14:45:04,11,08,1, 11.8,1,1, 13.451, 10519.012, 376.486, 52896.144 24/05/21,14:45:04,12,08,1, 11.8,1,1, 13.451, 10518.363, 377.185, 52896.380 24/05/21,14:45:04,13,08,1, 11.8,1,1, 13.451, 10518.769, 375.997, 52896.853 24/05/21,14:45:04,14,08,1, 11.8,1,1, 13.451, 10518.504, 376.749, 52895.433 24/05/21,14:45:04,15,08,1, 11.8,1,1, 13.451, 10517.958, 376.764, 52896.448 24/05/21,14:45:04,16,08,1, 11.8,1,1, 13.451, 10518.613, 376.079, 52896.203 24/05/21,14:45:04,17,08,1, 11.8,1,1, 13.451, 10518.185, 377.227, 52895.683 24/05/21,14:45:04,18,08,1, 11.8,1,1, 13.451, 10518.470, 376.605, 52897.228 24/05/21,14:45:04,19,08,1, 11.8,1,1, 13.451, 10518.986, 376.475, 52896.086 24/05/21,14:45:05,00,07,1, 11.9,1,1, 13.449, 10518.982, 376.475, 52896.086 24/05/21,14:45:05,01,07,1, 11.9,1,1, 13.449, 10518.536, 377.394, 52896.781 24/05/21,14:45:05,02,07,1, 11.9,1,1, 13.449, 10518.502, 376.345, 52896.285 24/05/21,14:45:05,03,07,1, 11.9,1,1, 13.449, 10518.660, 376.634, 52896.218 24/05/21,14:45:05,04,07,1, 11.9,1,1, 13.449, 10518.834, 377.196, 52897.042 24/05/21,14:45:05,05,07,1, 11.9,1,1, 13.449, 10518.371, 375.876, 52895.882 24/05/21,14:45:05,06,07,1, 11.9,1,1, 13.449, 10518.357, 376.966, 52896.169 24/05/21,14:45:05,07,07,1, 11.9,1,1, 13.449, 10518.294, 376.754, 52896.236 24/05/21,14:45:05,08,07,1, 11.9,1,1, 13.449, 10518.089, 376.032, 52895.523 24/05/21,14:45:05,09,07,1, 11.9,1,1, 13.449, 10518.576, 377.417, 52896.825 24/05/21,14:45:05,10,07,1, 11.9,1,1, 13.449, 10518.496, 376.384, 52896.513 24/05/21,14:45:05,11,07,1, 11.9,1,1, 13.449, 10518.603, 376.547, 52896.186 24/05/21,14:45:05,12,07,1, 11.9,1,1, 13.449, 10518.801, 377.214, 52896.988 24/05/21,14:45:05,13,07,1, 11.9,1,1, 13.449, 10518.399, 375.948, 52895.908 24/05/21,14:45:05,14,07,1, 11.9,1,1, 13.449, 10518.355, 376.846, 52896.079 24/05/21,14:45:05,15,07,1, 11.9,1,1, 13.449, 10518.311, 376.730, 52896.251 24/05/21,14:45:05,16,07,1, 11.9,1,1, 13.449, 10518.130, 376.177, 52895.634 24/05/21,14:45:05,17,07,1, 11.9,1,1, 13.449, 10518.489, 377.340, 52896.642 24/05/21,14:45:05,18,07,1, 11.9,1,1, 13.449, 10518.517, 376.398, 52896.423 24/05/21,14:45:05,19,07,1, 11.9,1,1, 13.449, 10518.638, 376.597, 52896.300 24/05/21,14:45:06,00,07,1, 11.8,1,1, 13.449, 10518.632, 376.597, 52896.300 24/05/21,14:45:06,01,07,1, 11.8,1,1, 13.449, 10518.613, 377.490, 52896.776 24/05/21,14:45:06,02,07,1, 11.8,1,1, 13.449, 10518.504, 376.338, 52896.347 24/05/21,14:45:06,03,07,1, 11.8,1,1, 13.449, 10518.556, 376.617, 52896.222 24/05/21,14:45:06,04,07,1, 11.8,1,1, 13.449, 10518.694, 377.208, 52896.812 24/05/21,14:45:06,05,07,1, 11.8,1,1, 13.449, 10518.263, 375.920, 52895.658 24/05/21,14:45:06,06,07,1, 11.8,1,1, 13.449, 10518.260, 377.008, 52896.126 24/05/21,14:45:06,07,07,1, 11.8,1,1, 13.449, 10518.243, 376.730, 52896.261 24/05/21,14:45:06,08,07,1, 11.8,1,1, 13.449, 10518.093, 376.174, 52895.681 24/05/21,14:45:06,09,07,1, 11.8,1,1, 13.449, 10518.567, 377.397, 52896.746 24/05/21,14:45:06,10,07,1, 11.8,1,1, 13.449, 10518.553, 376.391, 52896.373 24/05/21,14:45:06,11,07,1, 11.8,1,1, 13.449, 10518.566, 376.647, 52896.332 24/05/21,14:45:06,12,07,1, 11.8,1,1, 13.449, 10518.691, 377.103, 52896.920 24/05/21,14:45:06,13,07,1, 11.8,1,1, 13.449, 10518.258, 376.010, 52895.844 24/05/21,14:45:06,14,07,1, 11.8,1,1, 13.449, 10518.257, 377.049, 52896.209 24/05/21,14:45:06,15,07,1, 11.8,1,1, 13.449, 10518.166, 376.621, 52896.167 24/05/21,14:45:06,16,07,1, 11.8,1,1, 13.449, 10518.093, 376.331, 52895.699 24/05/21,14:45:06,17,07,1, 11.8,1,1, 13.449, 10518.575, 377.453, 52896.877 24/05/21,14:45:06,18,07,1, 11.8,1,1, 13.449, 10518.518, 376.303, 52896.328 24/05/21,14:45:06,19,07,1, 11.8,1,1, 13.449, 10518.552, 376.757, 52896.322 24/05/21,14:45:07,00,07,1, 11.9,1,1, 13.452, 10518.548, 376.757, 52896.322 24/05/21,14:45:07,01,07,1, 11.9,1,1, 13.452, 10518.654, 377.545, 52897.530 24/05/21,14:45:07,02,07,1, 11.9,1,1, 13.452, 10518.782, 376.294, 52896.396 24/05/21,14:45:07,03,07,1, 11.9,1,1, 13.452, 10518.232, 376.674, 52895.882 24/05/21,14:45:07,04,07,1, 11.9,1,1, 13.452, 10518.779, 377.129, 52897.233 24/05/21,14:45:07,05,07,1, 11.9,1,1, 13.452, 10518.129, 375.899, 52895.115 24/05/21,14:45:07,06,07,1, 11.9,1,1, 13.452, 10518.002, 377.154, 52896.340 24/05/21,14:45:07,07,07,1, 11.9,1,1, 13.452, 10518.507, 376.743, 52896.664 24/05/21,14:45:07,08,07,1, 11.9,1,1, 13.452, 10517.946, 376.363, 52895.283 24/05/21,14:45:07,09,07,1, 11.9,1,1, 13.452, 10518.631, 377.473, 52897.416 24/05/21,14:45:07,10,07,1, 11.9,1,1, 13.452, 10518.704, 376.237, 52896.172 24/05/21,14:45:07,11,07,1, 11.9,1,1, 13.452, 10518.265, 376.770, 52895.992 24/05/21,14:45:07,12,07,1, 11.9,1,1, 13.452, 10518.784, 377.058, 52897.271 24/05/21,14:45:07,13,07,1, 11.9,1,1, 13.452, 10518.140, 375.858, 52895.129 24/05/21,14:45:07,14,07,1, 11.9,1,1, 13.452, 10517.999, 377.238, 52896.318 24/05/21,14:45:07,15,07,1, 11.9,1,1, 13.452, 10518.485, 376.653, 52896.692 24/05/21,14:45:07,16,07,1, 11.9,1,1, 13.452, 10517.988, 376.295, 52895.285 24/05/21,14:45:07,17,07,1, 11.9,1,1, 13.452, 10518.622, 377.550, 52897.481 24/05/21,14:45:07,18,07,1, 11.9,1,1, 13.452, 10518.753, 376.225, 52896.280 24/05/21,14:45:07,19,07,1, 11.9,1,1, 13.452, 10518.243, 376.683, 52895.834 24/05/21,14:45:08,00,08,1, 11.9,1,1, 13.447, 10518.240, 376.683, 52895.834 24/05/21,14:45:08,01,08,1, 11.9,1,1, 13.447, 10518.703, 377.497, 52897.521 24/05/21,14:45:08,02,08,1, 11.9,1,1, 13.447, 10518.686, 376.179, 52896.081 24/05/21,14:45:08,03,08,1, 11.9,1,1, 13.447, 10518.161, 376.840, 52895.995 24/05/21,14:45:08,04,08,1, 11.9,1,1, 13.447, 10518.657, 376.964, 52897.110 24/05/21,14:45:08,05,08,1, 11.9,1,1, 13.447, 10518.031, 375.974, 52895.069 24/05/21,14:45:08,06,08,1, 11.9,1,1, 13.447, 10518.048, 377.338, 52896.620 24/05/21,14:45:08,07,08,1, 11.9,1,1, 13.447, 10518.537, 376.636, 52896.525 24/05/21,14:45:08,08,08,1, 11.9,1,1, 13.447, 10517.994, 376.421, 52895.467 24/05/21,14:45:08,09,08,1, 11.9,1,1, 13.447, 10518.738, 377.529, 52897.611 24/05/21,14:45:08,10,08,1, 11.9,1,1, 13.447, 10518.682, 376.108, 52895.941 24/05/21,14:45:08,11,08,1, 11.9,1,1, 13.447, 10518.129, 376.852, 52895.985 24/05/21,14:45:08,12,08,1, 11.9,1,1, 13.447, 10518.701, 377.046, 52897.143 24/05/21,14:45:08,13,08,1, 11.9,1,1, 13.447, 10517.876, 375.878, 52894.866 24/05/21,14:45:08,14,08,1, 11.9,1,1, 13.447, 10518.036, 377.362, 52896.542 24/05/21,14:45:08,15,08,1, 11.9,1,1, 13.447, 10518.554, 376.650, 52896.653 24/05/21,14:45:08,16,08,1, 11.9,1,1, 13.447, 10518.043, 376.407, 52895.433 24/05/21,14:45:08,17,08,1, 11.9,1,1, 13.447, 10518.740, 377.581, 52897.560 24/05/21,14:45:08,18,08,1, 11.9,1,1, 13.447, 10518.718, 376.165, 52896.097 24/05/21,14:45:08,19,08,1, 11.9,1,1, 13.447, 10518.122, 376.725, 52895.878 24/05/21,14:45:09,00,08,1, 11.9,1,1, 13.451, 10518.115, 376.725, 52895.878 24/05/21,14:45:09,01,08,1, 11.9,1,1, 13.451, 10518.823, 377.464, 52897.578 24/05/21,14:45:09,02,08,1, 11.9,1,1, 13.451, 10518.491, 376.010, 52895.712 24/05/21,14:45:09,03,08,1, 11.9,1,1, 13.451, 10518.066, 376.953, 52895.874 24/05/21,14:45:09,04,08,1, 11.9,1,1, 13.451, 10518.542, 376.946, 52896.909 24/05/21,14:45:09,05,08,1, 11.9,1,1, 13.451, 10517.791, 375.982, 52894.932 24/05/21,14:45:09,06,08,1, 11.9,1,1, 13.451, 10518.097, 377.490, 52896.857 24/05/21,14:45:09,07,08,1, 11.9,1,1, 13.451, 10518.538, 376.558, 52896.459 24/05/21,14:45:09,08,08,1, 11.9,1,1, 13.451, 10518.097, 376.515, 52895.564 24/05/21,14:45:09,09,08,1, 11.9,1,1, 13.451, 10518.831, 377.552, 52897.671 24/05/21,14:45:09,10,08,1, 11.9,1,1, 13.451, 10518.521, 376.018, 52895.682 24/05/21,14:45:09,11,08,1, 11.9,1,1, 13.451, 10518.037, 376.914, 52895.978 24/05/21,14:45:09,12,08,1, 11.9,1,1, 13.451, 10518.548, 377.002, 52896.934 24/05/21,14:45:09,13,08,1, 11.9,1,1, 13.451, 10517.855, 376.044, 52894.887 24/05/21,14:45:09,14,08,1, 11.9,1,1, 13.451, 10518.145, 377.443, 52896.842 24/05/21,14:45:09,15,08,1, 11.9,1,1, 13.451, 10518.589, 376.638, 52896.559 24/05/21,14:45:09,16,08,1, 11.9,1,1, 13.451, 10518.090, 376.501, 52895.598 24/05/21,14:45:09,17,08,1, 11.9,1,1, 13.451, 10518.763, 377.440, 52897.589 24/05/21,14:45:09,18,08,1, 11.9,1,1, 13.451, 10518.547, 376.095, 52895.747 24/05/21,14:45:09,19,08,1, 11.9,1,1, 13.451, 10517.968, 376.963, 52895.980 24/05/21,14:45:10,00,08,1, 11.9,1,1, 13.451, 10517.964, 376.963, 52895.980 24/05/21,14:45:10,01,08,1, 11.9,1,1, 13.451, 10518.695, 377.362, 52897.044 24/05/21,14:45:10,02,08,1, 11.9,1,1, 13.451, 10518.196, 375.979, 52895.724 24/05/21,14:45:10,03,08,1, 11.9,1,1, 13.451, 10518.232, 377.060, 52896.188 24/05/21,14:45:10,04,08,1, 11.9,1,1, 13.451, 10518.150, 376.855, 52896.295 24/05/21,14:45:10,05,08,1, 11.9,1,1, 13.451, 10517.933, 376.179, 52895.538 24/05/21,14:45:10,06,08,1, 11.9,1,1, 13.451, 10518.409, 377.543, 52896.852 24/05/21,14:45:10,07,08,1, 11.9,1,1, 13.451, 10518.389, 376.513, 52896.386 24/05/21,14:45:10,08,08,1, 11.9,1,1, 13.451, 10518.444, 376.668, 52896.234 24/05/21,14:45:10,09,08,1, 11.9,1,1, 13.451, 10518.621, 377.304, 52896.978 24/05/21,14:45:10,10,08,1, 11.9,1,1, 13.451, 10518.192, 376.104, 52895.715 24/05/21,14:45:10,11,08,1, 11.9,1,1, 13.451, 10518.214, 377.058, 52896.135 24/05/21,14:45:10,12,08,1, 11.9,1,1, 13.451, 10518.103, 376.853, 52896.219 24/05/21,14:45:10,13,08,1, 11.9,1,1, 13.451, 10517.991, 376.288, 52895.633 24/05/21,14:45:10,14,08,1, 11.9,1,1, 13.451, 10518.412, 377.478, 52896.801 24/05/21,14:45:10,15,08,1, 11.9,1,1, 13.451, 10518.374, 376.499, 52896.306 24/05/21,14:45:10,16,08,1, 11.9,1,1, 13.451, 10518.468, 376.749, 52896.262 24/05/21,14:45:10,17,08,1, 11.9,1,1, 13.451, 10518.673, 377.267, 52896.902 24/05/21,14:45:10,18,08,1, 11.9,1,1, 13.451, 10518.164, 376.097, 52895.799 24/05/21,14:45:10,19,08,1, 11.9,1,1, 13.451, 10518.211, 377.148, 52896.279 24/05/21,14:45:11,00,08,1, 12.0,1,1, 13.453, 10518.206, 377.148, 52896.279 24/05/21,14:45:11,01,08,1, 12.0,1,1, 13.453, 10518.529, 377.205, 52896.726 24/05/21,14:45:11,02,08,1, 12.0,1,1, 13.453, 10518.033, 375.990, 52895.506 24/05/21,14:45:11,03,08,1, 12.0,1,1, 13.453, 10518.162, 377.178, 52896.261 24/05/21,14:45:11,04,08,1, 12.0,1,1, 13.453, 10518.105, 376.784, 52896.319 24/05/21,14:45:11,05,08,1, 12.0,1,1, 13.453, 10518.068, 376.457, 52895.887 24/05/21,14:45:11,06,08,1, 12.0,1,1, 13.453, 10518.545, 377.546, 52897.079 24/05/21,14:45:11,07,08,1, 12.0,1,1, 13.453, 10518.429, 376.394, 52896.419 24/05/21,14:45:11,08,08,1, 12.0,1,1, 13.453, 10518.458, 376.810, 52896.336 24/05/21,14:45:11,09,08,1, 12.0,1,1, 13.453, 10518.514, 377.149, 52896.752 24/05/21,14:45:11,10,08,1, 12.0,1,1, 13.453, 10517.977, 376.089, 52895.635 24/05/21,14:45:11,11,08,1, 12.0,1,1, 13.453, 10518.133, 377.222, 52896.325 24/05/21,14:45:11,12,08,1, 12.0,1,1, 13.453, 10518.060, 376.706, 52896.263 24/05/21,14:45:11,13,08,1, 12.0,1,1, 13.453, 10518.106, 376.529, 52896.024 24/05/21,14:45:11,14,08,1, 12.0,1,1, 13.453, 10518.549, 377.543, 52897.061 24/05/21,14:45:11,15,08,1, 12.0,1,1, 13.453, 10518.418, 376.264, 52896.237 24/05/21,14:45:11,16,08,1, 12.0,1,1, 13.453, 10518.458, 376.859, 52896.399 24/05/21,14:45:11,17,08,1, 12.0,1,1, 13.453, 10518.464, 377.150, 52896.750 24/05/21,14:45:11,18,08,1, 12.0,1,1, 13.453, 10518.007, 376.000, 52895.543 24/05/21,14:45:11,19,08,1, 12.0,1,1, 13.453, 10518.112, 377.265, 52896.234 24/05/21,14:45:12,00,08,1, 11.9,1,1, 13.454, 10518.106, 377.265, 52896.234 24/05/21,14:45:12,01,08,1, 11.9,1,1, 13.454, 10518.294, 377.028, 52896.499 24/05/21,14:45:12,02,08,1, 11.9,1,1, 13.454, 10517.928, 376.121, 52895.535 24/05/21,14:45:12,03,08,1, 11.9,1,1, 13.454, 10518.144, 377.326, 52896.348 24/05/21,14:45:12,04,08,1, 11.9,1,1, 13.454, 10518.159, 376.709, 52896.293 24/05/21,14:45:12,05,08,1, 11.9,1,1, 13.454, 10518.278, 376.654, 52896.225 24/05/21,14:45:12,06,08,1, 11.9,1,1, 13.454, 10518.580, 377.461, 52897.091 24/05/21,14:45:12,07,08,1, 11.9,1,1, 13.454, 10518.395, 376.238, 52896.187 24/05/21,14:45:12,08,08,1, 11.9,1,1, 13.454, 10518.407, 376.969, 52896.327 24/05/21,14:45:12,09,08,1, 11.9,1,1, 13.454, 10518.295, 376.994, 52896.585 24/05/21,14:45:12,10,08,1, 11.9,1,1, 13.454, 10517.837, 376.105, 52895.436 24/05/21,14:45:12,11,08,1, 11.9,1,1, 13.454, 10518.155, 377.443, 52896.448 24/05/21,14:45:12,12,08,1, 11.9,1,1, 13.454, 10518.149, 376.668, 52896.462 24/05/21,14:45:12,13,08,1, 11.9,1,1, 13.454, 10518.213, 376.588, 52896.074 24/05/21,14:45:12,14,08,1, 11.9,1,1, 13.454, 10518.629, 377.613, 52897.129 24/05/21,14:45:12,15,08,1, 11.9,1,1, 13.454, 10518.350, 376.173, 52896.190 24/05/21,14:45:12,16,08,1, 11.9,1,1, 13.454, 10518.337, 376.919, 52896.217 24/05/21,14:45:12,17,08,1, 11.9,1,1, 13.454, 10518.279, 377.011, 52896.535 24/05/21,14:45:12,18,08,1, 11.9,1,1, 13.454, 10517.867, 376.069, 52895.480 24/05/21,14:45:12,19,08,1, 11.9,1,1, 13.454, 10518.119, 377.372, 52896.429 24/05/21,14:45:13,00,08,1, 11.9,1,1, 13.445, 10518.115, 377.372, 52896.429 24/05/21,14:45:13,01,08,1, 11.9,1,1, 13.445, 10518.155, 376.869, 52896.387 24/05/21,14:45:13,02,08,1, 11.9,1,1, 13.445, 10517.899, 376.174, 52895.656 24/05/21,14:45:13,03,08,1, 11.9,1,1, 13.445, 10518.174, 377.527, 52896.688 24/05/21,14:45:13,04,08,1, 11.9,1,1, 13.445, 10518.267, 376.559, 52896.404 24/05/21,14:45:13,05,08,1, 11.9,1,1, 13.445, 10518.396, 376.683, 52896.287 24/05/21,14:45:13,06,08,1, 11.9,1,1, 13.445, 10518.634, 377.420, 52897.078 24/05/21,14:45:13,07,08,1, 11.9,1,1, 13.445, 10518.255, 376.068, 52895.935 24/05/21,14:45:13,08,08,1, 11.9,1,1, 13.445, 10518.247, 377.002, 52896.204 24/05/21,14:45:13,09,08,1, 11.9,1,1, 13.445, 10518.155, 376.935, 52896.522 24/05/21,14:45:13,10,08,1, 11.9,1,1, 13.445, 10517.820, 376.185, 52895.467 24/05/21,14:45:13,11,08,1, 11.9,1,1, 13.445, 10518.283, 377.508, 52896.682 24/05/21,14:45:13,12,08,1, 11.9,1,1, 13.445, 10518.281, 376.595, 52896.526 24/05/21,14:45:13,13,08,1, 11.9,1,1, 13.445, 10518.338, 376.688, 52896.239 24/05/21,14:45:13,14,08,1, 11.9,1,1, 13.445, 10518.618, 377.444, 52897.068 24/05/21,14:45:13,15,08,1, 11.9,1,1, 13.445, 10518.215, 376.120, 52895.968 24/05/21,14:45:13,16,08,1, 11.9,1,1, 13.445, 10518.154, 377.006, 52896.152 24/05/21,14:45:13,17,08,1, 11.9,1,1, 13.445, 10518.140, 376.944, 52896.427 24/05/21,14:45:13,18,08,1, 11.9,1,1, 13.445, 10517.842, 376.239, 52895.627 24/05/21,14:45:13,19,08,1, 11.9,1,1, 13.445, 10518.203, 377.439, 52896.614 24/05/21,14:45:14,00,08,1, 11.9,1,1, 13.450, 10518.198, 377.439, 52896.614 24/05/21,14:45:14,01,08,1, 11.9,1,1, 13.450, 10518.074, 376.874, 52896.387 24/05/21,14:45:14,02,08,1, 11.9,1,1, 13.450, 10517.895, 376.383, 52895.657 24/05/21,14:45:14,03,08,1, 11.9,1,1, 13.450, 10518.435, 377.639, 52896.985 24/05/21,14:45:14,04,08,1, 11.9,1,1, 13.450, 10518.373, 376.513, 52896.533 24/05/21,14:45:14,05,08,1, 11.9,1,1, 13.450, 10518.345, 376.773, 52896.278 24/05/21,14:45:14,06,08,1, 11.9,1,1, 13.450, 10518.509, 377.285, 52896.829 24/05/21,14:45:14,07,08,1, 11.9,1,1, 13.450, 10518.122, 376.083, 52895.719 24/05/21,14:45:14,08,08,1, 11.9,1,1, 13.450, 10518.062, 377.155, 52896.108 24/05/21,14:45:14,09,08,1, 11.9,1,1, 13.450, 10518.024, 376.858, 52896.259 24/05/21,14:45:14,10,08,1, 11.9,1,1, 13.450, 10517.904, 376.440, 52895.709 24/05/21,14:45:14,11,08,1, 11.9,1,1, 13.450, 10518.402, 377.543, 52896.881 24/05/21,14:45:14,12,08,1, 11.9,1,1, 13.450, 10518.382, 376.598, 52896.580 24/05/21,14:45:14,13,08,1, 11.9,1,1, 13.450, 10518.391, 376.868, 52896.249 24/05/21,14:45:14,14,08,1, 11.9,1,1, 13.450, 10518.461, 377.169, 52896.744 24/05/21,14:45:14,15,08,1, 11.9,1,1, 13.450, 10518.037, 376.150, 52895.695 24/05/21,14:45:14,16,08,1, 11.9,1,1, 13.450, 10518.128, 377.182, 52896.195 24/05/21,14:45:14,17,08,1, 11.9,1,1, 13.450, 10518.030, 376.815, 52896.206 24/05/21,14:45:14,18,08,1, 11.9,1,1, 13.450, 10517.967, 376.465, 52895.823 24/05/21,14:45:14,19,08,1, 11.9,1,1, 13.450, 10518.469, 377.679, 52896.941 24/05/21,14:45:15,00,08,1, 11.9,1,1, 13.452, 10518.465, 377.679, 52896.941 24/05/21,14:45:15,01,08,1, 11.9,1,1, 13.452, 10518.094, 376.835, 52896.379 24/05/21,14:45:15,02,08,1, 11.9,1,1, 13.452, 10518.126, 376.593, 52895.983 24/05/21,14:45:15,03,08,1, 11.9,1,1, 13.452, 10518.548, 377.537, 52896.962 24/05/21,14:45:15,04,08,1, 11.9,1,1, 13.452, 10518.307, 376.365, 52896.218 24/05/21,14:45:15,05,08,1, 11.9,1,1, 13.452, 10518.360, 376.901, 52896.318 24/05/21,14:45:15,06,08,1, 11.9,1,1, 13.452, 10518.242, 377.057, 52896.602 24/05/21,14:45:15,07,08,1, 11.9,1,1, 13.452, 10517.847, 376.132, 52895.535 24/05/21,14:45:15,08,08,1, 11.9,1,1, 13.452, 10518.049, 377.338, 52896.241 24/05/21,14:45:15,09,08,1, 11.9,1,1, 13.452, 10518.128, 376.653, 52896.305 24/05/21,14:45:15,10,08,1, 11.9,1,1, 13.452, 10518.182, 376.667, 52896.097 24/05/21,14:45:15,11,08,1, 11.9,1,1, 13.452, 10518.510, 377.573, 52897.135 24/05/21,14:45:15,12,08,1, 11.9,1,1, 13.452, 10518.262, 376.273, 52896.198 24/05/21,14:45:15,13,08,1, 11.9,1,1, 13.452, 10518.387, 376.965, 52896.292 24/05/21,14:45:15,14,08,1, 11.9,1,1, 13.452, 10518.276, 377.087, 52896.572 24/05/21,14:45:15,15,08,1, 11.9,1,1, 13.452, 10517.846, 376.079, 52895.465 24/05/21,14:45:15,16,08,1, 11.9,1,1, 13.452, 10518.064, 377.409, 52896.384 24/05/21,14:45:15,17,08,1, 11.9,1,1, 13.452, 10518.097, 376.749, 52896.302 24/05/21,14:45:15,18,08,1, 11.9,1,1, 13.452, 10518.108, 376.575, 52896.023 24/05/21,14:45:15,19,08,1, 11.9,1,1, 13.452, 10518.562, 377.638, 52897.157 24/05/21,14:45:16,00,09,1, 11.9,1,1, 13.451, 10518.557, 377.638, 52897.157 24/05/21,14:45:16,01,09,1, 11.9,1,1, 13.451, 10518.183, 376.660, 52896.338 24/05/21,14:45:16,02,09,1, 11.9,1,1, 13.451, 10518.290, 376.729, 52896.264 24/05/21,14:45:16,03,09,1, 11.9,1,1, 13.451, 10518.536, 377.414, 52897.097 24/05/21,14:45:16,04,09,1, 11.9,1,1, 13.451, 10518.183, 376.154, 52895.997 24/05/21,14:45:16,05,09,1, 11.9,1,1, 13.451, 10518.232, 377.119, 52896.217 24/05/21,14:45:16,06,09,1, 11.9,1,1, 13.451, 10518.052, 376.907, 52896.197 24/05/21,14:45:16,07,09,1, 11.9,1,1, 13.451, 10517.827, 376.200, 52895.432 24/05/21,14:45:16,08,09,1, 11.9,1,1, 13.451, 10518.263, 377.627, 52896.741 24/05/21,14:45:16,09,09,1, 11.9,1,1, 13.451, 10518.159, 376.543, 52896.387 24/05/21,14:45:16,10,09,1, 11.9,1,1, 13.451, 10518.255, 376.714, 52896.256 24/05/21,14:45:16,11,09,1, 11.9,1,1, 13.451, 10518.604, 377.494, 52897.052 24/05/21,14:45:16,12,09,1, 11.9,1,1, 13.451, 10518.144, 376.139, 52895.808 24/05/21,14:45:16,13,09,1, 11.9,1,1, 13.451, 10518.234, 377.068, 52896.104 24/05/21,14:45:16,14,09,1, 11.9,1,1, 13.451, 10518.089, 376.963, 52896.357 24/05/21,14:45:16,15,09,1, 11.9,1,1, 13.451, 10517.710, 376.196, 52895.510 24/05/21,14:45:16,16,09,1, 11.9,1,1, 13.451, 10518.234, 377.527, 52896.672 24/05/21,14:45:16,17,09,1, 11.9,1,1, 13.451, 10518.225, 376.668, 52896.448 24/05/21,14:45:16,18,09,1, 11.9,1,1, 13.451, 10518.289, 376.741, 52896.265 24/05/21,14:45:16,19,09,1, 11.9,1,1, 13.451, 10518.568, 377.413, 52897.011 24/05/21,14:45:17,00,09,1, 11.9,1,1, 13.451, 10518.565, 377.413, 52897.011 24/05/21,14:45:17,01,09,1, 11.9,1,1, 13.451, 10518.316, 376.454, 52896.461 24/05/21,14:45:17,02,09,1, 11.9,1,1, 13.451, 10518.372, 376.923, 52896.278 24/05/21,14:45:17,03,09,1, 11.9,1,1, 13.451, 10518.474, 377.308, 52896.736 24/05/21,14:45:17,04,09,1, 11.9,1,1, 13.451, 10517.998, 376.037, 52895.568 24/05/21,14:45:17,05,09,1, 11.9,1,1, 13.451, 10518.013, 377.206, 52896.136 24/05/21,14:45:17,06,09,1, 11.9,1,1, 13.451, 10518.039, 376.909, 52896.424 24/05/21,14:45:17,07,09,1, 11.9,1,1, 13.451, 10517.917, 376.402, 52895.740 24/05/21,14:45:17,08,09,1, 11.9,1,1, 13.451, 10518.373, 377.602, 52897.001 24/05/21,14:45:17,09,09,1, 11.9,1,1, 13.451, 10518.349, 376.504, 52896.398 24/05/21,14:45:17,10,09,1, 11.9,1,1, 13.451, 10518.350, 376.793, 52896.254 24/05/21,14:45:17,11,09,1, 11.9,1,1, 13.451, 10518.467, 377.301, 52896.879 24/05/21,14:45:17,12,09,1, 11.9,1,1, 13.451, 10517.966, 376.085, 52895.661 24/05/21,14:45:17,13,09,1, 11.9,1,1, 13.451, 10517.968, 377.217, 52896.228 24/05/21,14:45:17,14,09,1, 11.9,1,1, 13.451, 10517.993, 376.889, 52896.366 24/05/21,14:45:17,15,09,1, 11.9,1,1, 13.451, 10517.929, 376.535, 52895.901 24/05/21,14:45:17,16,09,1, 11.9,1,1, 13.451, 10518.385, 377.552, 52897.019 24/05/21,14:45:17,17,09,1, 11.9,1,1, 13.451, 10518.319, 376.499, 52896.446 24/05/21,14:45:17,18,09,1, 11.9,1,1, 13.451, 10518.381, 376.982, 52896.471 24/05/21,14:45:17,19,09,1, 11.9,1,1, 13.451, 10518.401, 377.205, 52896.776 24/05/21,14:45:18,00,09,1, 11.9,1,1, 13.447, 10518.398, 377.205, 52896.776 24/05/21,14:45:18,01,09,1, 11.9,1,1, 13.447, 10518.488, 376.357, 52897.123 24/05/21,14:45:18,02,09,1, 11.9,1,1, 13.447, 10518.394, 376.830, 52895.574 24/05/21,14:45:18,03,09,1, 11.9,1,1, 13.447, 10517.711, 377.071, 52896.318 24/05/21,14:45:18,04,09,1, 11.9,1,1, 13.447, 10518.274, 376.250, 52896.262 24/05/21,14:45:18,05,09,1, 11.9,1,1, 13.447, 10517.837, 377.233, 52895.463 24/05/21,14:45:18,06,09,1, 11.9,1,1, 13.447, 10517.880, 376.823, 52897.028 24/05/21,14:45:18,07,09,1, 11.9,1,1, 13.447, 10518.600, 376.698, 52896.239 24/05/21,14:45:18,08,09,1, 11.9,1,1, 13.447, 10518.001, 377.376, 52896.216 24/05/21,14:45:18,09,09,1, 11.9,1,1, 13.447, 10518.486, 376.447, 52897.089 24/05/21,14:45:18,10,09,1, 11.9,1,1, 13.447, 10518.349, 376.921, 52895.631 24/05/21,14:45:18,11,09,1, 11.9,1,1, 13.447, 10517.672, 376.952, 52896.276 24/05/21,14:45:18,12,09,1, 11.9,1,1, 13.447, 10518.244, 376.309, 52896.244 24/05/21,14:45:18,13,09,1, 11.9,1,1, 13.447, 10517.855, 377.346, 52895.612 24/05/21,14:45:18,14,09,1, 11.9,1,1, 13.447, 10517.950, 376.776, 52896.914 24/05/21,14:45:18,15,09,1, 11.9,1,1, 13.447, 10518.652, 376.708, 52896.258 24/05/21,14:45:18,16,09,1, 11.9,1,1, 13.447, 10518.097, 377.401, 52896.293 24/05/21,14:45:18,17,09,1, 11.9,1,1, 13.447, 10518.487, 376.312, 52896.957 24/05/21,14:45:18,18,09,1, 11.9,1,1, 13.447, 10518.371, 376.968, 52895.563 24/05/21,14:45:18,19,09,1, 11.9,1,1, 13.447, 10517.670, 377.052, 52896.334 24/05/21,14:45:19,00,10,1, 11.9,1,1, 13.452, 10517.664, 377.052, 52896.334 24/05/21,14:45:19,01,10,1, 11.9,1,1, 13.452, 10518.335, 376.335, 52896.747 24/05/21,14:45:19,02,10,1, 11.9,1,1, 13.452, 10518.061, 377.043, 52895.373 24/05/21,14:45:19,03,10,1, 11.9,1,1, 13.452, 10517.583, 376.945, 52896.423 24/05/21,14:45:19,04,10,1, 11.9,1,1, 13.452, 10518.278, 376.507, 52896.241 24/05/21,14:45:19,05,10,1, 11.9,1,1, 13.452, 10517.896, 377.414, 52895.775 24/05/21,14:45:19,06,10,1, 11.9,1,1, 13.452, 10518.235, 376.666, 52897.229 24/05/21,14:45:19,07,10,1, 11.9,1,1, 13.452, 10518.717, 376.835, 52896.245 24/05/21,14:45:19,08,10,1, 11.9,1,1, 13.452, 10517.879, 377.247, 52896.387 24/05/21,14:45:19,09,10,1, 11.9,1,1, 13.452, 10518.352, 376.166, 52896.608 24/05/21,14:45:19,10,10,1, 11.9,1,1, 13.452, 10517.988, 377.096, 52895.367 24/05/21,14:45:19,11,10,1, 11.9,1,1, 13.452, 10517.623, 376.863, 52896.431 24/05/21,14:45:19,12,10,1, 11.9,1,1, 13.452, 10518.313, 376.393, 52896.128 24/05/21,14:45:19,13,10,1, 11.9,1,1, 13.452, 10517.958, 377.530, 52896.023 24/05/21,14:45:19,14,10,1, 11.9,1,1, 13.452, 10518.235, 376.637, 52897.167 24/05/21,14:45:19,15,10,1, 11.9,1,1, 13.452, 10518.676, 376.763, 52895.984 24/05/21,14:45:19,16,10,1, 11.9,1,1, 13.452, 10517.970, 377.299, 52896.429 24/05/21,14:45:19,17,10,1, 11.9,1,1, 13.452, 10518.352, 376.240, 52896.637 24/05/21,14:45:19,18,10,1, 11.9,1,1, 13.452, 10517.914, 377.013, 52895.329 24/05/21,14:45:19,19,10,1, 11.9,1,1, 13.452, 10517.572, 376.957, 52896.481 24/05/21,14:45:20,00,10,1, 11.9,1,1, 13.450, 10517.572, 376.957, 52896.481 24/05/21,14:45:20,01,10,1, 11.9,1,1, 13.450, 10518.174, 376.185, 52896.461 24/05/21,14:45:20,02,10,1, 11.9,1,1, 13.450, 10517.797, 377.258, 52895.387 24/05/21,14:45:20,03,10,1, 11.9,1,1, 13.450, 10517.734, 376.820, 52896.889 24/05/21,14:45:20,04,10,1, 11.9,1,1, 13.450, 10518.444, 376.622, 52896.289 24/05/21,14:45:20,05,10,1, 11.9,1,1, 13.450, 10518.025, 377.492, 52896.333 24/05/21,14:45:20,06,10,1, 11.9,1,1, 13.450, 10518.366, 376.441, 52897.168 24/05/21,14:45:20,07,10,1, 11.9,1,1, 13.450, 10518.446, 376.841, 52895.814 24/05/21,14:45:20,08,10,1, 11.9,1,1, 13.450, 10517.735, 377.157, 52896.323 24/05/21,14:45:20,09,10,1, 11.9,1,1, 13.450, 10518.188, 376.144, 52896.287 24/05/21,14:45:20,10,10,1, 11.9,1,1, 13.450, 10517.789, 377.249, 52895.471 24/05/21,14:45:20,11,10,1, 11.9,1,1, 13.450, 10517.770, 376.947, 52896.988 24/05/21,14:45:20,12,10,1, 11.9,1,1, 13.450, 10518.462, 376.592, 52896.184 24/05/21,14:45:20,13,10,1, 11.9,1,1, 13.450, 10518.002, 377.468, 52896.388 24/05/21,14:45:20,14,10,1, 11.9,1,1, 13.450, 10518.371, 376.489, 52897.282 24/05/21,14:45:20,15,10,1, 11.9,1,1, 13.450, 10518.350, 376.831, 52895.679 24/05/21,14:45:20,16,10,1, 11.9,1,1, 13.450, 10517.704, 377.081, 52896.344 24/05/21,14:45:20,17,10,1, 11.9,1,1, 13.450, 10518.222, 376.287, 52896.459 24/05/21,14:45:20,18,10,1, 11.9,1,1, 13.450, 10517.794, 377.229, 52895.461 24/05/21,14:45:20,19,10,1, 11.9,1,1, 13.450, 10517.792, 376.853, 52896.898 24/05/21,14:45:21,00,10,1, 12.0,1,1, 13.452, 10517.789, 376.853, 52896.898 24/05/21,14:45:21,01,10,1, 12.0,1,1, 13.452, 10518.175, 376.278, 52896.184 24/05/21,14:45:21,02,10,1, 12.0,1,1, 13.452, 10517.832, 377.432, 52895.771 24/05/21,14:45:21,03,10,1, 12.0,1,1, 13.452, 10518.074, 376.689, 52897.112 24/05/21,14:45:21,04,10,1, 12.0,1,1, 13.452, 10518.616, 376.699, 52896.163 24/05/21,14:45:21,05,10,1, 12.0,1,1, 13.452, 10518.004, 377.395, 52896.490 24/05/21,14:45:21,06,10,1, 12.0,1,1, 13.452, 10518.303, 376.287, 52896.867 24/05/21,14:45:21,07,10,1, 12.0,1,1, 13.452, 10518.061, 376.947, 52895.496 24/05/21,14:45:21,08,10,1, 12.0,1,1, 13.452, 10517.590, 376.990, 52896.490 24/05/21,14:45:21,09,10,1, 12.0,1,1, 13.452, 10518.150, 376.350, 52896.279 24/05/21,14:45:21,10,10,1, 12.0,1,1, 13.452, 10517.796, 377.374, 52895.712 24/05/21,14:45:21,11,10,1, 12.0,1,1, 13.452, 10518.080, 376.760, 52897.255 24/05/21,14:45:21,12,10,1, 12.0,1,1, 13.452, 10518.653, 376.803, 52896.167 24/05/21,14:45:21,13,10,1, 12.0,1,1, 13.452, 10517.959, 377.296, 52896.420 24/05/21,14:45:21,14,10,1, 12.0,1,1, 13.452, 10518.313, 376.304, 52896.957 24/05/21,14:45:21,15,10,1, 12.0,1,1, 13.452, 10518.016, 377.010, 52895.460 24/05/21,14:45:21,16,10,1, 12.0,1,1, 13.452, 10517.548, 376.924, 52896.440 24/05/21,14:45:21,17,10,1, 12.0,1,1, 13.452, 10518.232, 376.428, 52896.250 24/05/21,14:45:21,18,10,1, 12.0,1,1, 13.452, 10517.816, 377.450, 52895.830 24/05/21,14:45:21,19,10,1, 12.0,1,1, 13.452, 10518.077, 376.634, 52897.168 24/05/21,14:45:22,00,10,1, 11.9,1,1, 13.460, 10518.073, 376.634, 52897.168 24/05/21,14:45:22,01,10,1, 11.9,1,1, 13.460, 10518.280, 376.456, 52896.304 24/05/21,14:45:22,02,10,1, 11.9,1,1, 13.460, 10517.861, 377.457, 52896.036 24/05/21,14:45:22,03,10,1, 11.9,1,1, 13.460, 10518.283, 376.608, 52897.314 24/05/21,14:45:22,04,10,1, 11.9,1,1, 13.460, 10518.452, 376.788, 52895.925 24/05/21,14:45:22,05,10,1, 11.9,1,1, 13.460, 10517.717, 377.125, 52896.233 24/05/21,14:45:22,06,10,1, 11.9,1,1, 13.460, 10518.230, 376.239, 52896.507 24/05/21,14:45:22,07,10,1, 11.9,1,1, 13.460, 10517.781, 377.155, 52895.433 24/05/21,14:45:22,08,10,1, 11.9,1,1, 13.460, 10517.522, 376.860, 52896.641 24/05/21,14:45:22,09,10,1, 11.9,1,1, 13.460, 10518.339, 376.595, 52896.339 24/05/21,14:45:22,10,10,1, 11.9,1,1, 13.460, 10517.837, 377.453, 52896.130 24/05/21,14:45:22,11,10,1, 11.9,1,1, 13.460, 10518.300, 376.502, 52897.244 24/05/21,14:45:22,12,10,1, 11.9,1,1, 13.460, 10518.456, 376.885, 52895.949 24/05/21,14:45:22,13,10,1, 11.9,1,1, 13.460, 10517.651, 377.085, 52896.371 24/05/21,14:45:22,14,10,1, 11.9,1,1, 13.460, 10518.102, 376.220, 52896.519 24/05/21,14:45:22,15,10,1, 11.9,1,1, 13.460, 10517.760, 377.245, 52895.459 24/05/21,14:45:22,16,10,1, 11.9,1,1, 13.460, 10517.579, 376.782, 52896.791 24/05/21,14:45:22,17,10,1, 11.9,1,1, 13.460, 10518.341, 376.542, 52896.275 24/05/21,14:45:22,18,10,1, 11.9,1,1, 13.460, 10517.880, 377.494, 52896.241 24/05/21,14:45:22,19,10,1, 11.9,1,1, 13.460, 10518.288, 376.428, 52897.231 24/05/21,14:45:23,00,10,1, 11.9,1,1, 13.453, 10518.281, 376.428, 52897.231 24/05/21,14:45:23,01,10,1, 11.9,1,1, 13.453, 10518.519, 376.679, 52896.251 24/05/21,14:45:23,02,10,1, 11.9,1,1, 13.453, 10517.953, 377.356, 52896.385 24/05/21,14:45:23,03,10,1, 11.9,1,1, 13.453, 10518.253, 376.377, 52897.109 24/05/21,14:45:23,04,10,1, 11.9,1,1, 13.453, 10518.161, 376.946, 52895.658 24/05/21,14:45:23,05,10,1, 11.9,1,1, 13.453, 10517.497, 376.931, 52896.350 24/05/21,14:45:23,06,10,1, 11.9,1,1, 13.453, 10518.086, 376.275, 52896.276 24/05/21,14:45:23,07,10,1, 11.9,1,1, 13.453, 10517.720, 377.347, 52895.765 24/05/21,14:45:23,08,10,1, 11.9,1,1, 13.453, 10517.819, 376.662, 52896.996 24/05/21,14:45:23,09,10,1, 11.9,1,1, 13.453, 10518.475, 376.743, 52896.367 24/05/21,14:45:23,10,10,1, 11.9,1,1, 13.453, 10517.930, 377.429, 52896.439 24/05/21,14:45:23,11,10,1, 11.9,1,1, 13.453, 10518.265, 376.270, 52896.884 24/05/21,14:45:23,12,10,1, 11.9,1,1, 13.453, 10518.146, 376.965, 52895.637 24/05/21,14:45:23,13,10,1, 11.9,1,1, 13.453, 10517.506, 376.966, 52896.395 24/05/21,14:45:23,14,10,1, 11.9,1,1, 13.453, 10518.061, 376.237, 52896.184 24/05/21,14:45:23,15,10,1, 11.9,1,1, 13.453, 10517.664, 377.353, 52895.761 24/05/21,14:45:23,16,10,1, 11.9,1,1, 13.453, 10517.883, 376.783, 52897.209 24/05/21,14:45:23,17,10,1, 11.9,1,1, 13.453, 10518.447, 376.646, 52896.211 24/05/21,14:45:23,18,10,1, 11.9,1,1, 13.453, 10517.915, 377.381, 52896.448 24/05/21,14:45:23,19,10,1, 11.9,1,1, 13.453, 10518.271, 376.314, 52896.917 24/05/21,14:45:24,00,10,1, 11.9,1,1, 13.457, 10518.265, 376.314, 52896.917 24/05/21,14:45:24,01,10,1, 11.9,1,1, 13.457, 10518.424, 376.812, 52896.118 24/05/21,14:45:24,02,10,1, 11.9,1,1, 13.457, 10517.634, 377.184, 52896.392 24/05/21,14:45:24,03,10,1, 11.9,1,1, 13.457, 10518.137, 376.135, 52896.516 24/05/21,14:45:24,04,10,1, 11.9,1,1, 13.457, 10517.793, 377.158, 52895.477 24/05/21,14:45:24,05,10,1, 11.9,1,1, 13.457, 10517.404, 376.836, 52896.714 24/05/21,14:45:24,06,10,1, 11.9,1,1, 13.457, 10518.140, 376.428, 52896.171 24/05/21,14:45:24,07,10,1, 11.9,1,1, 13.457, 10517.749, 377.495, 52895.990 24/05/21,14:45:24,08,10,1, 11.9,1,1, 13.457, 10518.144, 376.592, 52897.257 24/05/21,14:45:24,09,10,1, 11.9,1,1, 13.457, 10518.390, 376.752, 52896.088 24/05/21,14:45:24,10,10,1, 11.9,1,1, 13.457, 10517.656, 377.275, 52896.348 24/05/21,14:45:24,11,10,1, 11.9,1,1, 13.457, 10518.198, 376.184, 52896.516 24/05/21,14:45:24,12,10,1, 11.9,1,1, 13.457, 10517.709, 377.071, 52895.465 24/05/21,14:45:24,13,10,1, 11.9,1,1, 13.457, 10517.497, 376.933, 52896.814 24/05/21,14:45:24,14,10,1, 11.9,1,1, 13.457, 10518.188, 376.481, 52896.288 24/05/21,14:45:24,15,10,1, 11.9,1,1, 13.457, 10517.762, 377.473, 52896.158 24/05/21,14:45:24,16,10,1, 11.9,1,1, 13.457, 10518.174, 376.652, 52897.448 24/05/21,14:45:24,17,10,1, 11.9,1,1, 13.457, 10518.372, 376.761, 52896.037 24/05/21,14:45:24,18,10,1, 11.9,1,1, 13.457, 10517.555, 377.156, 52896.303 24/05/21,14:45:24,19,10,1, 11.9,1,1, 13.457, 10518.097, 376.240, 52896.577 24/05/21,14:45:25,00,10,1, 11.9,1,1, 13.455, 10518.090, 376.240, 52896.577 24/05/21,14:45:25,01,10,1, 11.9,1,1, 13.455, 10518.128, 376.909, 52895.701 24/05/21,14:45:25,02,10,1, 11.9,1,1, 13.455, 10517.443, 377.069, 52896.375 24/05/21,14:45:25,03,10,1, 11.9,1,1, 13.455, 10517.901, 376.232, 52896.228 24/05/21,14:45:25,04,10,1, 11.9,1,1, 13.455, 10517.583, 377.265, 52895.536 24/05/21,14:45:25,05,10,1, 11.9,1,1, 13.455, 10517.633, 376.881, 52896.946 24/05/21,14:45:25,06,10,1, 11.9,1,1, 13.455, 10518.284, 376.619, 52896.200 24/05/21,14:45:25,07,10,1, 11.9,1,1, 13.455, 10517.748, 377.467, 52896.220 24/05/21,14:45:25,08,10,1, 11.9,1,1, 13.455, 10518.179, 376.424, 52897.081 24/05/21,14:45:25,09,10,1, 11.9,1,1, 13.455, 10518.103, 376.864, 52895.688 24/05/21,14:45:25,10,10,1, 11.9,1,1, 13.455, 10517.380, 377.020, 52896.413 24/05/21,14:45:25,11,10,1, 11.9,1,1, 13.455, 10517.916, 376.313, 52896.299 24/05/21,14:45:25,12,10,1, 11.9,1,1, 13.455, 10517.528, 377.300, 52895.434 24/05/21,14:45:25,13,10,1, 11.9,1,1, 13.455, 10517.726, 376.858, 52897.035 24/05/21,14:45:25,14,10,1, 11.9,1,1, 13.455, 10518.351, 376.683, 52896.344 24/05/21,14:45:25,15,10,1, 11.9,1,1, 13.455, 10517.724, 377.364, 52896.400 24/05/21,14:45:25,16,10,1, 11.9,1,1, 13.455, 10518.187, 376.401, 52897.185 24/05/21,14:45:25,17,10,1, 11.9,1,1, 13.455, 10518.081, 376.952, 52895.691 24/05/21,14:45:25,18,10,1, 11.9,1,1, 13.455, 10517.440, 377.005, 52896.452 24/05/21,14:45:25,19,10,1, 11.9,1,1, 13.455, 10517.907, 376.268, 52896.357 24/05/21,14:45:26,00,10,1, 11.8,1,1, 13.450, 10517.906, 376.268, 52896.357 24/05/21,14:45:26,01,10,1, 11.8,1,1, 13.450, 10517.738, 376.930, 52895.447 24/05/21,14:45:26,02,10,1, 11.8,1,1, 13.450, 10517.335, 376.963, 52896.577 24/05/21,14:45:26,03,10,1, 11.8,1,1, 13.450, 10517.975, 376.407, 52896.383 24/05/21,14:45:26,04,10,1, 11.8,1,1, 13.450, 10517.554, 377.390, 52895.920 24/05/21,14:45:26,05,10,1, 11.8,1,1, 13.450, 10517.908, 376.729, 52897.291 24/05/21,14:45:26,06,10,1, 11.8,1,1, 13.450, 10518.332, 376.729, 52896.191 24/05/21,14:45:26,07,10,1, 11.8,1,1, 13.450, 10517.600, 377.259, 52896.444 24/05/21,14:45:26,08,10,1, 11.8,1,1, 13.450, 10518.081, 376.304, 52896.772 24/05/21,14:45:26,09,10,1, 11.8,1,1, 13.450, 10517.684, 376.977, 52895.399 24/05/21,14:45:26,10,10,1, 11.8,1,1, 13.450, 10517.250, 376.892, 52896.524 24/05/21,14:45:26,11,10,1, 11.8,1,1, 13.450, 10517.982, 376.435, 52896.281 24/05/21,14:45:26,12,10,1, 11.8,1,1, 13.450, 10517.577, 377.431, 52895.950 24/05/21,14:45:26,13,10,1, 11.8,1,1, 13.450, 10517.907, 376.616, 52897.275 24/05/21,14:45:26,14,10,1, 11.8,1,1, 13.450, 10518.302, 376.773, 52896.150 24/05/21,14:45:26,15,10,1, 11.8,1,1, 13.450, 10517.640, 377.267, 52896.425 24/05/21,14:45:26,16,10,1, 11.8,1,1, 13.450, 10518.021, 376.121, 52896.649 24/05/21,14:45:26,17,10,1, 11.8,1,1, 13.450, 10517.627, 377.066, 52895.344 24/05/21,14:45:26,18,10,1, 11.8,1,1, 13.450, 10517.271, 376.923, 52896.563 24/05/21,14:45:26,19,10,1, 11.8,1,1, 13.450, 10517.951, 376.387, 52896.206 24/05/21,14:45:27,00,09,1, 11.9,1,1, 13.459, 10517.948, 376.387, 52896.206 24/05/21,14:45:27,01,09,1, 11.9,1,1, 13.459, 10517.459, 377.204, 52895.496 24/05/21,14:45:27,02,09,1, 11.9,1,1, 13.459, 10517.362, 376.803, 52896.778 24/05/21,14:45:27,03,09,1, 11.9,1,1, 13.459, 10518.157, 376.572, 52896.299 24/05/21,14:45:27,04,09,1, 11.9,1,1, 13.459, 10517.670, 377.404, 52896.342 24/05/21,14:45:27,05,09,1, 11.9,1,1, 13.459, 10518.038, 376.430, 52897.181 24/05/21,14:45:27,06,09,1, 11.9,1,1, 13.459, 10518.171, 376.905, 52895.990 24/05/21,14:45:27,07,09,1, 11.9,1,1, 13.459, 10517.356, 377.074, 52896.460 24/05/21,14:45:27,08,09,1, 11.9,1,1, 13.459, 10517.840, 376.180, 52896.291 24/05/21,14:45:27,09,09,1, 11.9,1,1, 13.459, 10517.468, 377.228, 52895.608 24/05/21,14:45:27,10,09,1, 11.9,1,1, 13.459, 10517.395, 376.820, 52896.885 24/05/21,14:45:27,11,09,1, 11.9,1,1, 13.459, 10518.108, 376.549, 52896.315 24/05/21,14:45:27,12,09,1, 11.9,1,1, 13.459, 10517.700, 377.477, 52896.321 24/05/21,14:45:27,13,09,1, 11.9,1,1, 13.459, 10518.063, 376.378, 52897.199 24/05/21,14:45:27,14,09,1, 11.9,1,1, 13.459, 10518.047, 376.781, 52895.808 24/05/21,14:45:27,15,09,1, 11.9,1,1, 13.459, 10517.341, 377.075, 52896.442 24/05/21,14:45:27,16,09,1, 11.9,1,1, 13.459, 10517.800, 376.167, 52896.364 24/05/21,14:45:27,17,09,1, 11.9,1,1, 13.459, 10517.460, 377.220, 52895.470 24/05/21,14:45:27,18,09,1, 11.9,1,1, 13.459, 10517.433, 376.817, 52896.924 24/05/21,14:45:27,19,09,1, 11.9,1,1, 13.459, 10518.128, 376.615, 52896.320 24/05/21,14:45:28,00,09,1, 11.9,1,1, 13.454, 10518.123, 376.615, 52896.320 24/05/21,14:45:28,01,09,1, 11.9,1,1, 13.454, 10517.449, 377.447, 52895.854 24/05/21,14:45:28,02,09,1, 11.9,1,1, 13.454, 10517.641, 376.700, 52897.138 24/05/21,14:45:28,03,09,1, 11.9,1,1, 13.454, 10518.174, 376.703, 52896.342 24/05/21,14:45:28,04,09,1, 11.9,1,1, 13.454, 10517.562, 377.347, 52896.459 24/05/21,14:45:28,05,09,1, 11.9,1,1, 13.454, 10517.948, 376.194, 52896.878 24/05/21,14:45:28,06,09,1, 11.9,1,1, 13.454, 10517.751, 376.982, 52895.583 24/05/21,14:45:28,07,09,1, 11.9,1,1, 13.454, 10517.179, 376.963, 52896.482 24/05/21,14:45:28,08,09,1, 11.9,1,1, 13.454, 10517.822, 376.276, 52896.291 24/05/21,14:45:28,09,09,1, 11.9,1,1, 13.454, 10517.388, 377.358, 52895.807 24/05/21,14:45:28,10,09,1, 11.9,1,1, 13.454, 10517.686, 376.726, 52897.221 24/05/21,14:45:28,11,09,1, 11.9,1,1, 13.454, 10518.215, 376.645, 52896.271 24/05/21,14:45:28,12,09,1, 11.9,1,1, 13.454, 10517.572, 377.365, 52896.430 24/05/21,14:45:28,13,09,1, 11.9,1,1, 13.454, 10517.948, 376.280, 52896.920 24/05/21,14:45:28,14,09,1, 11.9,1,1, 13.454, 10517.672, 376.893, 52895.438 24/05/21,14:45:28,15,09,1, 11.9,1,1, 13.454, 10517.137, 376.909, 52896.422 24/05/21,14:45:28,16,09,1, 11.9,1,1, 13.454, 10517.889, 376.400, 52896.302 24/05/21,14:45:28,17,09,1, 11.9,1,1, 13.454, 10517.441, 377.342, 52895.916 24/05/21,14:45:28,18,09,1, 11.9,1,1, 13.454, 10517.700, 376.719, 52897.421 24/05/21,14:45:28,19,09,1, 11.9,1,1, 13.454, 10518.219, 376.722, 52896.252 24/05/21,14:45:29,00,09,1, 12.0,1,1, 13.456, 10518.215, 376.722, 52896.252 24/05/21,14:45:29,01,09,1, 12.0,1,1, 13.456, 10517.484, 377.488, 52896.214 24/05/21,14:45:29,02,09,1, 12.0,1,1, 13.456, 10517.822, 376.465, 52897.431 24/05/21,14:45:29,03,09,1, 12.0,1,1, 13.456, 10518.092, 376.725, 52896.034 24/05/21,14:45:29,04,09,1, 12.0,1,1, 13.456, 10517.384, 377.162, 52896.475 24/05/21,14:45:29,05,09,1, 12.0,1,1, 13.456, 10517.803, 376.161, 52896.595 24/05/21,14:45:29,06,09,1, 12.0,1,1, 13.456, 10517.441, 377.077, 52895.364 24/05/21,14:45:29,07,09,1, 12.0,1,1, 13.456, 10517.235, 376.889, 52896.791 24/05/21,14:45:29,08,09,1, 12.0,1,1, 13.456, 10517.913, 376.472, 52896.428 24/05/21,14:45:29,09,09,1, 12.0,1,1, 13.456, 10517.468, 377.404, 52896.261 24/05/21,14:45:29,10,09,1, 12.0,1,1, 13.456, 10517.899, 376.587, 52897.389 24/05/21,14:45:29,11,09,1, 12.0,1,1, 13.456, 10518.077, 376.777, 52895.961 24/05/21,14:45:29,12,09,1, 12.0,1,1, 13.456, 10517.289, 377.087, 52896.361 24/05/21,14:45:29,13,09,1, 12.0,1,1, 13.456, 10517.804, 376.240, 52896.703 24/05/21,14:45:29,14,09,1, 12.0,1,1, 13.456, 10517.368, 377.189, 52895.539 24/05/21,14:45:29,15,09,1, 12.0,1,1, 13.456, 10517.194, 376.762, 52896.817 24/05/21,14:45:29,16,09,1, 12.0,1,1, 13.456, 10517.968, 376.592, 52896.495 24/05/21,14:45:29,17,09,1, 12.0,1,1, 13.456, 10517.503, 377.408, 52896.253 24/05/21,14:45:29,18,09,1, 12.0,1,1, 13.456, 10517.909, 376.456, 52897.272 24/05/21,14:45:29,19,09,1, 12.0,1,1, 13.456, 10518.069, 376.844, 52896.030 24/05/21,14:45:30,00,09,1, 11.8,1,1, 13.463, 10518.064, 376.844, 52896.030 24/05/21,14:45:30,01,09,1, 11.8,1,1, 13.463, 10517.462, 377.343, 52896.335 24/05/21,14:45:30,02,09,1, 11.8,1,1, 13.463, 10517.865, 376.398, 52897.097 24/05/21,14:45:30,03,09,1, 11.8,1,1, 13.463, 10517.770, 376.865, 52895.735 24/05/21,14:45:30,04,09,1, 11.8,1,1, 13.463, 10517.020, 376.972, 52896.353 24/05/21,14:45:30,05,09,1, 11.8,1,1, 13.463, 10517.693, 376.306, 52896.266 24/05/21,14:45:30,06,09,1, 11.8,1,1, 13.463, 10517.261, 377.257, 52895.713 24/05/21,14:45:30,07,09,1, 11.8,1,1, 13.463, 10517.351, 376.705, 52897.046 24/05/21,14:45:30,08,09,1, 11.8,1,1, 13.463, 10518.065, 376.701, 52896.371 24/05/21,14:45:30,09,09,1, 11.8,1,1, 13.463, 10517.438, 377.333, 52896.438 24/05/21,14:45:30,10,09,1, 11.8,1,1, 13.463, 10517.853, 376.299, 52897.205 24/05/21,14:45:30,11,09,1, 11.8,1,1, 13.463, 10517.711, 376.953, 52895.670 24/05/21,14:45:30,12,09,1, 11.8,1,1, 13.463, 10517.030, 376.952, 52896.398 24/05/21,14:45:30,13,09,1, 11.8,1,1, 13.463, 10517.664, 376.267, 52896.386 24/05/21,14:45:30,14,09,1, 11.8,1,1, 13.463, 10517.254, 377.371, 52895.775 24/05/21,14:45:30,15,09,1, 11.8,1,1, 13.463, 10517.393, 376.729, 52897.259 24/05/21,14:45:30,16,09,1, 11.8,1,1, 13.463, 10518.065, 376.678, 52896.300 24/05/21,14:45:30,17,09,1, 11.8,1,1, 13.463, 10517.470, 377.371, 52896.493 24/05/21,14:45:30,18,09,1, 11.8,1,1, 13.463, 10517.866, 376.254, 52897.072 24/05/21,14:45:30,19,09,1, 11.8,1,1, 13.463, 10517.642, 376.853, 52895.574 24/05/21,14:45:31,00,09,1, 11.9,1,1, 13.462, 10517.639, 376.853, 52895.574 24/05/21,14:45:31,01,09,1, 11.9,1,1, 13.462, 10517.279, 377.137, 52896.490 24/05/21,14:45:31,02,09,1, 11.9,1,1, 13.462, 10517.722, 376.179, 52896.874 24/05/21,14:45:31,03,09,1, 11.9,1,1, 13.462, 10517.354, 376.997, 52895.494 24/05/21,14:45:31,04,09,1, 11.9,1,1, 13.462, 10516.984, 376.801, 52896.466 24/05/21,14:45:31,05,09,1, 11.9,1,1, 13.462, 10517.727, 376.436, 52896.305 24/05/21,14:45:31,06,09,1, 11.9,1,1, 13.462, 10517.300, 377.453, 52896.058 24/05/21,14:45:31,07,09,1, 11.9,1,1, 13.462, 10517.617, 376.546, 52897.293 24/05/21,14:45:31,08,09,1, 11.9,1,1, 13.462, 10518.027, 376.718, 52896.159 24/05/21,14:45:31,09,09,1, 11.9,1,1, 13.462, 10517.313, 377.222, 52896.484 24/05/21,14:45:31,10,09,1, 11.9,1,1, 13.462, 10517.714, 376.104, 52896.695 24/05/21,14:45:31,11,09,1, 11.9,1,1, 13.462, 10517.378, 377.030, 52895.454 24/05/21,14:45:31,12,09,1, 11.9,1,1, 13.462, 10516.952, 376.883, 52896.679 24/05/21,14:45:31,13,09,1, 11.9,1,1, 13.462, 10517.736, 376.382, 52896.258 24/05/21,14:45:31,14,09,1, 11.9,1,1, 13.462, 10517.314, 377.417, 52896.118 24/05/21,14:45:31,15,09,1, 11.9,1,1, 13.462, 10517.669, 376.592, 52897.360 24/05/21,14:45:31,16,09,1, 11.9,1,1, 13.462, 10518.019, 376.670, 52896.091 24/05/21,14:45:31,17,09,1, 11.9,1,1, 13.462, 10517.272, 377.187, 52896.482 24/05/21,14:45:31,18,09,1, 11.9,1,1, 13.462, 10517.737, 376.188, 52896.769 24/05/21,14:45:31,19,09,1, 11.9,1,1, 13.462, 10517.297, 376.998, 52895.361 24/05/21,14:45:32,00,09,1, 11.8,1,1, 13.455, 10517.288, 376.998, 52895.361 24/05/21,14:45:32,01,09,1, 11.8,1,1, 13.455, 10516.855, 376.919, 52895.793 24/05/21,14:45:32,02,09,1, 11.8,1,1, 13.455, 10517.573, 376.173, 52896.826 24/05/21,14:45:32,03,09,1, 11.8,1,1, 13.455, 10517.396, 377.228, 52895.474 24/05/21,14:45:32,04,09,1, 11.8,1,1, 13.455, 10516.806, 376.762, 52896.731 24/05/21,14:45:32,05,09,1, 11.8,1,1, 13.455, 10518.030, 376.519, 52896.794 24/05/21,14:45:32,06,09,1, 11.8,1,1, 13.455, 10517.359, 377.352, 52895.972 24/05/21,14:45:32,07,09,1, 11.8,1,1, 13.455, 10517.572, 376.404, 52897.544 24/05/21,14:45:32,08,09,1, 11.8,1,1, 13.455, 10518.048, 376.792, 52896.057 24/05/21,14:45:32,09,09,1, 11.8,1,1, 13.455, 10516.834, 376.961, 52895.919 24/05/21,14:45:32,10,09,1, 11.8,1,1, 13.455, 10517.596, 376.215, 52896.907 24/05/21,14:45:32,11,09,1, 11.8,1,1, 13.455, 10517.328, 377.068, 52895.423 24/05/21,14:45:32,12,09,1, 11.8,1,1, 13.455, 10516.885, 376.777, 52896.802 24/05/21,14:45:32,13,09,1, 11.8,1,1, 13.455, 10518.101, 376.653, 52896.908 24/05/21,14:45:32,14,09,1, 11.8,1,1, 13.455, 10517.316, 377.269, 52895.833 24/05/21,14:45:32,15,09,1, 11.8,1,1, 13.455, 10517.586, 376.441, 52897.490 24/05/21,14:45:32,16,09,1, 11.8,1,1, 13.455, 10518.067, 376.787, 52896.129 24/05/21,14:45:32,17,09,1, 11.8,1,1, 13.455, 10516.843, 376.947, 52895.955 24/05/21,14:45:32,18,09,1, 11.8,1,1, 13.455, 10517.618, 376.290, 52896.933 24/05/21,14:45:32,19,09,1, 11.8,1,1, 13.455, 10517.304, 377.167, 52895.313 24/05/21,14:45:33,00,09,1, 12.0,1,1, 13.464, 10517.297, 377.167, 52895.313 24/05/21,14:45:33,01,09,1, 12.0,1,1, 13.464, 10516.447, 376.882, 52896.109 24/05/21,14:45:33,02,09,1, 12.0,1,1, 13.464, 10517.948, 376.336, 52897.234 24/05/21,14:45:33,03,09,1, 12.0,1,1, 13.464, 10517.042, 377.197, 52894.898 24/05/21,14:45:33,04,09,1, 12.0,1,1, 13.464, 10517.092, 376.795, 52897.584 24/05/21,14:45:33,05,09,1, 12.0,1,1, 13.464, 10518.406, 376.636, 52896.833 24/05/21,14:45:33,06,09,1, 12.0,1,1, 13.464, 10516.883, 377.172, 52895.651 24/05/21,14:45:33,07,09,1, 12.0,1,1, 13.464, 10517.736, 376.363, 52897.861 24/05/21,14:45:33,08,09,1, 12.0,1,1, 13.464, 10517.747, 376.743, 52895.199 24/05/21,14:45:33,09,09,1, 12.0,1,1, 13.464, 10516.381, 376.802, 52896.041 24/05/21,14:45:33,10,09,1, 12.0,1,1, 13.464, 10517.957, 376.414, 52897.278 24/05/21,14:45:33,11,09,1, 12.0,1,1, 13.464, 10517.032, 377.172, 52894.966 24/05/21,14:45:33,12,09,1, 12.0,1,1, 13.464, 10517.109, 376.735, 52897.587 24/05/21,14:45:33,13,09,1, 12.0,1,1, 13.464, 10518.467, 376.758, 52896.844 24/05/21,14:45:33,14,09,1, 12.0,1,1, 13.464, 10516.854, 377.105, 52895.629 24/05/21,14:45:33,15,09,1, 12.0,1,1, 13.464, 10517.734, 376.320, 52897.811 24/05/21,14:45:33,16,09,1, 12.0,1,1, 13.464, 10517.719, 376.888, 52895.264 24/05/21,14:45:33,17,09,1, 12.0,1,1, 13.464, 10516.423, 376.853, 52896.141 24/05/21,14:45:33,18,09,1, 12.0,1,1, 13.464, 10517.938, 376.425, 52897.352 24/05/21,14:45:33,19,09,1, 12.0,1,1, 13.464, 10517.026, 377.303, 52895.113 24/05/21,14:45:34,00,09,1, 11.9,1,1, 13.460, 10517.021, 377.303, 52895.113 24/05/21,14:45:34,01,09,1, 11.9,1,1, 13.460, 10516.370, 376.875, 52896.665 24/05/21,14:45:34,02,09,1, 11.9,1,1, 13.460, 10518.080, 376.548, 52897.185 24/05/21,14:45:34,03,09,1, 11.9,1,1, 13.460, 10516.975, 377.214, 52895.200 24/05/21,14:45:34,04,09,1, 11.9,1,1, 13.460, 10517.384, 376.643, 52897.975 24/05/21,14:45:34,05,09,1, 11.9,1,1, 13.460, 10518.282, 376.739, 52896.252 24/05/21,14:45:34,06,09,1, 11.9,1,1, 13.460, 10516.588, 376.924, 52895.594 24/05/21,14:45:34,07,09,1, 11.9,1,1, 13.460, 10517.744, 376.266, 52897.588 24/05/21,14:45:34,08,09,1, 11.9,1,1, 13.460, 10517.285, 376.960, 52894.974 24/05/21,14:45:34,09,09,1, 11.9,1,1, 13.460, 10516.459, 376.764, 52896.486 24/05/21,14:45:34,10,09,1, 11.9,1,1, 13.460, 10518.123, 376.563, 52897.160 24/05/21,14:45:34,11,09,1, 11.9,1,1, 13.460, 10517.036, 377.261, 52895.324 24/05/21,14:45:34,12,09,1, 11.9,1,1, 13.460, 10517.418, 376.585, 52898.009 24/05/21,14:45:34,13,09,1, 11.9,1,1, 13.460, 10518.254, 376.735, 52896.233 24/05/21,14:45:34,14,09,1, 11.9,1,1, 13.460, 10516.595, 377.028, 52895.652 24/05/21,14:45:34,15,09,1, 11.9,1,1, 13.460, 10517.746, 376.192, 52897.528 24/05/21,14:45:34,16,09,1, 11.9,1,1, 13.460, 10517.242, 376.955, 52894.862 24/05/21,14:45:34,17,09,1, 11.9,1,1, 13.460, 10516.418, 376.836, 52896.706 24/05/21,14:45:34,18,09,1, 11.9,1,1, 13.460, 10518.106, 376.447, 52897.059 24/05/21,14:45:34,19,09,1, 11.9,1,1, 13.460, 10516.948, 377.222, 52895.178 24/05/21,14:45:35,00,09,1, 11.9,1,1, 13.457, 10516.946, 377.222, 52895.178 24/05/21,14:45:35,01,09,1, 11.9,1,1, 13.457, 10516.655, 376.745, 52897.104 24/05/21,14:45:35,02,09,1, 11.9,1,1, 13.457, 10518.297, 376.701, 52897.132 24/05/21,14:45:35,03,09,1, 11.9,1,1, 13.457, 10516.875, 377.257, 52895.586 24/05/21,14:45:35,04,09,1, 11.9,1,1, 13.457, 10517.542, 376.389, 52897.985 24/05/21,14:45:35,05,09,1, 11.9,1,1, 13.457, 10517.960, 376.749, 52895.807 24/05/21,14:45:35,06,09,1, 11.9,1,1, 13.457, 10516.389, 376.888, 52895.956 24/05/21,14:45:35,07,09,1, 11.9,1,1, 13.457, 10517.709, 376.264, 52897.348 24/05/21,14:45:35,08,09,1, 11.9,1,1, 13.457, 10517.029, 377.116, 52894.877 24/05/21,14:45:35,09,09,1, 11.9,1,1, 13.457, 10516.648, 376.784, 52897.197 24/05/21,14:45:35,10,09,1, 11.9,1,1, 13.457, 10518.241, 376.597, 52897.012 24/05/21,14:45:35,11,09,1, 11.9,1,1, 13.457, 10516.869, 377.270, 52895.544 24/05/21,14:45:35,12,09,1, 11.9,1,1, 13.457, 10517.619, 376.467, 52897.967 24/05/21,14:45:35,13,09,1, 11.9,1,1, 13.457, 10517.941, 376.691, 52895.644 24/05/21,14:45:35,14,09,1, 11.9,1,1, 13.457, 10516.348, 376.913, 52895.841 24/05/21,14:45:35,15,09,1, 11.9,1,1, 13.457, 10517.707, 376.266, 52897.385 24/05/21,14:45:35,16,09,1, 11.9,1,1, 13.457, 10517.035, 377.046, 52894.863 24/05/21,14:45:35,17,09,1, 11.9,1,1, 13.457, 10516.722, 376.820, 52897.242 24/05/21,14:45:35,18,09,1, 11.9,1,1, 13.457, 10518.277, 376.629, 52897.035 24/05/21,14:45:35,19,09,1, 11.9,1,1, 13.457, 10516.839, 377.112, 52895.477 24/05/21,14:45:36,00,09,1, 11.9,1,1, 13.459, 10516.838, 377.112, 52895.477 24/05/21,14:45:36,01,09,1, 11.9,1,1, 13.459, 10517.234, 376.716, 52897.746 24/05/21,14:45:36,02,09,1, 11.9,1,1, 13.459, 10518.005, 376.597, 52896.401 24/05/21,14:45:36,03,09,1, 11.9,1,1, 13.459, 10516.874, 377.258, 52896.270 24/05/21,14:45:36,04,09,1, 11.9,1,1, 13.459, 10517.693, 376.184, 52897.488 24/05/21,14:45:36,05,09,1, 11.9,1,1, 13.459, 10517.257, 376.806, 52895.196 24/05/21,14:45:36,06,09,1, 11.9,1,1, 13.459, 10516.531, 376.919, 52896.747 24/05/21,14:45:36,07,09,1, 11.9,1,1, 13.459, 10517.640, 376.285, 52896.679 24/05/21,14:45:36,08,09,1, 11.9,1,1, 13.459, 10516.735, 377.254, 52895.397 24/05/21,14:45:36,09,09,1, 11.9,1,1, 13.459, 10517.248, 376.780, 52897.845 24/05/21,14:45:36,10,09,1, 11.9,1,1, 13.459, 10517.925, 376.595, 52896.109 24/05/21,14:45:36,11,09,1, 11.9,1,1, 13.459, 10516.816, 377.146, 52896.193 24/05/21,14:45:36,12,09,1, 11.9,1,1, 13.459, 10517.670, 376.318, 52897.602 24/05/21,14:45:36,13,09,1, 11.9,1,1, 13.459, 10517.209, 376.765, 52895.166 24/05/21,14:45:36,14,09,1, 11.9,1,1, 13.459, 10516.461, 376.835, 52896.577 24/05/21,14:45:36,15,09,1, 11.9,1,1, 13.459, 10517.649, 376.411, 52896.652 24/05/21,14:45:36,16,09,1, 11.9,1,1, 13.459, 10516.791, 377.244, 52895.489 24/05/21,14:45:36,17,09,1, 11.9,1,1, 13.459, 10517.241, 376.728, 52897.777 24/05/21,14:45:36,18,09,1, 11.9,1,1, 13.459, 10517.968, 376.710, 52896.404 24/05/21,14:45:36,19,09,1, 11.9,1,1, 13.459, 10516.759, 377.131, 52896.218 24/05/21,14:45:37,00,09,1, 11.9,1,1, 13.460, 10516.754, 377.131, 52896.218 24/05/21,14:45:37,01,09,1, 11.9,1,1, 13.460, 10517.454, 376.485, 52897.485 24/05/21,14:45:37,02,09,1, 11.9,1,1, 13.460, 10517.618, 376.646, 52896.024 24/05/21,14:45:37,03,09,1, 11.9,1,1, 13.460, 10516.924, 377.124, 52896.591 24/05/21,14:45:37,04,09,1, 11.9,1,1, 13.460, 10517.354, 376.128, 52896.704 24/05/21,14:45:37,05,09,1, 11.9,1,1, 13.460, 10516.863, 377.039, 52895.489 24/05/21,14:45:37,06,09,1, 11.9,1,1, 13.460, 10516.715, 376.756, 52896.821 24/05/21,14:45:37,07,09,1, 11.9,1,1, 13.460, 10517.508, 376.479, 52896.335 24/05/21,14:45:37,08,09,1, 11.9,1,1, 13.460, 10517.024, 377.348, 52896.277 24/05/21,14:45:37,09,09,1, 11.9,1,1, 13.460, 10517.402, 376.461, 52897.370 24/05/21,14:45:37,10,09,1, 11.9,1,1, 13.460, 10517.594, 376.728, 52896.042 24/05/21,14:45:37,11,09,1, 11.9,1,1, 13.460, 10516.851, 377.027, 52896.479 24/05/21,14:45:37,12,09,1, 11.9,1,1, 13.460, 10517.319, 376.150, 52896.600 24/05/21,14:45:37,13,09,1, 11.9,1,1, 13.460, 10516.882, 377.107, 52895.598 24/05/21,14:45:37,14,09,1, 11.9,1,1, 13.460, 10516.758, 376.719, 52896.754 24/05/21,14:45:37,15,09,1, 11.9,1,1, 13.460, 10517.540, 376.456, 52896.413 24/05/21,14:45:37,16,09,1, 11.9,1,1, 13.460, 10517.086, 377.424, 52896.437 24/05/21,14:45:37,17,09,1, 11.9,1,1, 13.460, 10517.354, 376.388, 52897.365 24/05/21,14:45:37,18,09,1, 11.9,1,1, 13.460, 10517.640, 376.770, 52895.986 24/05/21,14:45:37,19,09,1, 11.9,1,1, 13.460, 10516.870, 377.052, 52896.578 24/05/21,14:45:38,00,09,1, 12.0,1,1, 13.459, 10516.863, 377.052, 52896.578 24/05/21,14:45:38,01,09,1, 12.0,1,1, 13.459, 10517.402, 376.303, 52897.195 24/05/21,14:45:38,02,09,1, 12.0,1,1, 13.459, 10517.267, 376.736, 52895.767 24/05/21,14:45:38,03,09,1, 12.0,1,1, 13.459, 10516.637, 376.937, 52896.566 24/05/21,14:45:38,04,09,1, 12.0,1,1, 13.459, 10517.206, 376.250, 52896.437 24/05/21,14:45:38,05,09,1, 12.0,1,1, 13.459, 10516.765, 377.165, 52895.671 24/05/21,14:45:38,06,09,1, 12.0,1,1, 13.459, 10516.963, 376.706, 52897.293 24/05/21,14:45:38,07,09,1, 12.0,1,1, 13.459, 10517.545, 376.641, 52896.462 24/05/21,14:45:38,08,09,1, 12.0,1,1, 13.459, 10517.059, 377.281, 52896.439 24/05/21,14:45:38,09,09,1, 12.0,1,1, 13.459, 10517.382, 376.222, 52897.124 24/05/21,14:45:38,10,09,1, 12.0,1,1, 13.459, 10517.104, 376.825, 52895.405 24/05/21,14:45:38,11,09,1, 12.0,1,1, 13.459, 10517.020, 376.828, 52896.458 24/05/21,14:45:38,12,09,1, 12.0,1,1, 13.459, 10516.970, 376.187, 52896.655 24/05/21,14:45:38,13,09,1, 12.0,1,1, 13.459, 10516.790, 377.337, 52895.893 24/05/21,14:45:38,14,09,1, 12.0,1,1, 13.459, 10517.180, 376.549, 52896.583 24/05/21,14:45:38,15,09,1, 12.0,1,1, 13.459, 10517.193, 376.615, 52896.353 24/05/21,14:45:38,16,09,1, 12.0,1,1, 13.459, 10517.474, 377.472, 52897.332 24/05/21,14:45:38,17,09,1, 12.0,1,1, 13.459, 10517.154, 376.051, 52896.280 24/05/21,14:45:38,18,09,1, 12.0,1,1, 13.459, 10517.112, 376.944, 52896.369 24/05/21,14:45:38,19,09,1, 12.0,1,1, 13.459, 10517.025, 376.949, 52896.642 24/05/21,14:45:39,00,10,1, 11.9,1,1, 13.463, 10517.021, 376.949, 52896.642 24/05/21,14:45:39,01,10,1, 11.9,1,1, 13.463, 10516.911, 375.971, 52895.496 24/05/21,14:45:39,02,10,1, 11.9,1,1, 13.463, 10516.691, 377.092, 52896.407 24/05/21,14:45:39,03,10,1, 11.9,1,1, 13.463, 10517.160, 376.774, 52896.935 24/05/21,14:45:39,04,10,1, 11.9,1,1, 13.463, 10516.535, 376.252, 52895.248 24/05/21,14:45:39,05,10,1, 11.9,1,1, 13.463, 10517.094, 377.540, 52897.427 24/05/21,14:45:39,06,10,1, 11.9,1,1, 13.463, 10517.393, 376.321, 52896.539 24/05/21,14:45:39,07,10,1, 11.9,1,1, 13.463, 10516.884, 376.726, 52896.080 24/05/21,14:45:39,08,10,1, 11.9,1,1, 13.463, 10517.518, 377.268, 52897.717 24/05/21,14:45:39,09,10,1, 11.9,1,1, 13.463, 10516.900, 375.852, 52895.471 24/05/21,14:45:39,10,10,1, 11.9,1,1, 13.463, 10516.689, 377.151, 52896.440 24/05/21,14:45:39,11,10,1, 11.9,1,1, 13.463, 10517.153, 376.829, 52896.911 24/05/21,14:45:39,12,10,1, 11.9,1,1, 13.463, 10516.527, 376.163, 52895.346 24/05/21,14:45:39,13,10,1, 11.9,1,1, 13.463, 10517.146, 377.594, 52897.584 24/05/21,14:45:39,14,10,1, 11.9,1,1, 13.463, 10517.391, 376.350, 52896.503 24/05/21,14:45:39,15,10,1, 11.9,1,1, 13.463, 10516.867, 376.650, 52895.980 24/05/21,14:45:39,16,10,1, 11.9,1,1, 13.463, 10517.557, 377.282, 52897.632 24/05/21,14:45:39,17,10,1, 11.9,1,1, 13.463, 10516.908, 375.928, 52895.476 24/05/21,14:45:39,18,10,1, 11.9,1,1, 13.463, 10516.618, 377.081, 52896.469 24/05/21,14:45:39,19,10,1, 11.9,1,1, 13.463, 10517.129, 376.828, 52896.927 24/05/21,14:45:40,00,10,1, 11.9,1,1, 13.458, 10517.122, 376.828, 52896.927 24/05/21,14:45:40,01,10,1, 11.9,1,1, 13.458, 10516.552, 375.845, 52895.163 24/05/21,14:45:40,02,10,1, 11.9,1,1, 13.458, 10516.670, 377.360, 52896.707 24/05/21,14:45:40,03,10,1, 11.9,1,1, 13.458, 10517.132, 376.692, 52896.877 24/05/21,14:45:40,04,10,1, 11.9,1,1, 13.458, 10516.631, 376.381, 52895.601 24/05/21,14:45:40,05,10,1, 11.9,1,1, 13.458, 10517.403, 377.565, 52897.785 24/05/21,14:45:40,06,10,1, 11.9,1,1, 13.458, 10517.260, 376.172, 52896.293 24/05/21,14:45:40,07,10,1, 11.9,1,1, 13.458, 10516.766, 376.771, 52896.224 24/05/21,14:45:40,08,10,1, 11.9,1,1, 13.458, 10517.264, 377.091, 52897.376 24/05/21,14:45:40,09,10,1, 11.9,1,1, 13.458, 10516.566, 375.960, 52895.171 24/05/21,14:45:40,10,10,1, 11.9,1,1, 13.458, 10516.610, 377.278, 52896.790 24/05/21,14:45:40,11,10,1, 11.9,1,1, 13.458, 10517.142, 376.675, 52896.880 24/05/21,14:45:40,12,10,1, 11.9,1,1, 13.458, 10516.681, 376.436, 52895.758 24/05/21,14:45:40,13,10,1, 11.9,1,1, 13.458, 10517.404, 377.455, 52897.863 24/05/21,14:45:40,14,10,1, 11.9,1,1, 13.458, 10517.209, 376.188, 52896.295 24/05/21,14:45:40,15,10,1, 11.9,1,1, 13.458, 10516.786, 376.864, 52896.329 24/05/21,14:45:40,16,10,1, 11.9,1,1, 13.458, 10517.218, 376.974, 52897.311 24/05/21,14:45:40,17,10,1, 11.9,1,1, 13.458, 10516.563, 375.947, 52895.243 24/05/21,14:45:40,18,10,1, 11.9,1,1, 13.458, 10516.642, 377.388, 52896.752 24/05/21,14:45:40,19,10,1, 11.9,1,1, 13.458, 10517.104, 376.596, 52896.822 24/05/21,14:45:41,00,10,1, 11.9,1,1, 13.459, 10517.097, 376.596, 52896.822 24/05/21,14:45:41,01,10,1, 11.9,1,1, 13.459, 10516.358, 376.014, 52895.159 24/05/21,14:45:41,02,10,1, 11.9,1,1, 13.459, 10516.808, 377.434, 52897.191 24/05/21,14:45:41,03,10,1, 11.9,1,1, 13.459, 10517.223, 376.569, 52896.805 24/05/21,14:45:41,04,10,1, 11.9,1,1, 13.459, 10516.750, 376.558, 52895.958 24/05/21,14:45:41,05,10,1, 11.9,1,1, 13.459, 10517.428, 377.391, 52897.835 24/05/21,14:45:41,06,10,1, 11.9,1,1, 13.459, 10516.970, 376.030, 52895.941 24/05/21,14:45:41,07,10,1, 11.9,1,1, 13.459, 10516.553, 376.931, 52896.339 24/05/21,14:45:41,08,10,1, 11.9,1,1, 13.459, 10517.036, 376.868, 52897.000 24/05/21,14:45:41,09,10,1, 11.9,1,1, 13.459, 10516.366, 376.134, 52895.292 24/05/21,14:45:41,10,10,1, 11.9,1,1, 13.459, 10516.819, 377.450, 52897.259 24/05/21,14:45:41,11,10,1, 11.9,1,1, 13.459, 10517.214, 376.480, 52896.644 24/05/21,14:45:41,12,10,1, 11.9,1,1, 13.459, 10516.799, 376.631, 52895.967 24/05/21,14:45:41,13,10,1, 11.9,1,1, 13.459, 10517.401, 377.316, 52897.819 24/05/21,14:45:41,14,10,1, 11.9,1,1, 13.459, 10516.892, 375.951, 52895.732 24/05/21,14:45:41,15,10,1, 11.9,1,1, 13.459, 10516.577, 377.056, 52896.425 24/05/21,14:45:41,16,10,1, 11.9,1,1, 13.459, 10517.002, 376.805, 52897.001 24/05/21,14:45:41,17,10,1, 11.9,1,1, 13.459, 10516.372, 376.110, 52895.273 24/05/21,14:45:41,18,10,1, 11.9,1,1, 13.459, 10516.887, 377.562, 52897.298 24/05/21,14:45:41,19,10,1, 11.9,1,1, 13.459, 10517.214, 376.444, 52896.642 24/05/21,14:45:42,00,10,1, 11.9,1,1, 13.459, 10517.213, 376.444, 52896.642 24/05/21,14:45:42,01,10,1, 11.9,1,1, 13.459, 10516.652, 376.388, 52896.075 24/05/21,14:45:42,02,10,1, 11.9,1,1, 13.459, 10517.072, 377.417, 52897.108 24/05/21,14:45:42,03,10,1, 11.9,1,1, 13.459, 10517.020, 376.318, 52896.611 24/05/21,14:45:42,04,10,1, 11.9,1,1, 13.459, 10517.043, 376.775, 52896.616 24/05/21,14:45:42,05,10,1, 11.9,1,1, 13.459, 10516.990, 377.031, 52897.056 24/05/21,14:45:42,06,10,1, 11.9,1,1, 13.459, 10516.578, 376.004, 52895.812 24/05/21,14:45:42,07,10,1, 11.9,1,1, 13.459, 10516.708, 377.155, 52896.488 24/05/21,14:45:42,08,10,1, 11.9,1,1, 13.459, 10516.620, 376.589, 52896.535 24/05/21,14:45:42,09,10,1, 11.9,1,1, 13.459, 10516.611, 376.441, 52896.169 24/05/21,14:45:42,10,10,1, 11.9,1,1, 13.459, 10517.076, 377.500, 52897.199 24/05/21,14:45:42,11,10,1, 11.9,1,1, 13.459, 10516.966, 376.234, 52896.534 24/05/21,14:45:42,12,10,1, 11.9,1,1, 13.459, 10517.032, 376.808, 52896.593 24/05/21,14:45:42,13,10,1, 11.9,1,1, 13.459, 10517.007, 377.047, 52896.952 24/05/21,14:45:42,14,10,1, 11.9,1,1, 13.459, 10516.517, 375.926, 52895.787 24/05/21,14:45:42,15,10,1, 11.9,1,1, 13.459, 10516.702, 377.245, 52896.579 24/05/21,14:45:42,16,10,1, 11.9,1,1, 13.459, 10516.621, 376.702, 52896.585 24/05/21,14:45:42,17,10,1, 11.9,1,1, 13.459, 10516.645, 376.353, 52896.145 24/05/21,14:45:42,18,10,1, 11.9,1,1, 13.459, 10517.142, 377.482, 52897.231 24/05/21,14:45:42,19,10,1, 11.9,1,1, 13.459, 10516.972, 376.257, 52896.574 24/05/21,14:45:43,00,10,1, 11.9,1,1, 13.458, 10516.971, 376.257, 52896.574 24/05/21,14:45:43,01,10,1, 11.9,1,1, 13.458, 10516.813, 376.602, 52896.413 24/05/21,14:45:43,02,10,1, 11.9,1,1, 13.458, 10517.139, 377.341, 52897.343 24/05/21,14:45:43,03,10,1, 11.9,1,1, 13.458, 10516.784, 376.088, 52896.301 24/05/21,14:45:43,04,10,1, 11.9,1,1, 13.458, 10516.810, 376.942, 52896.442 24/05/21,14:45:43,05,10,1, 11.9,1,1, 13.458, 10516.707, 376.808, 52896.583 24/05/21,14:45:43,06,10,1, 11.9,1,1, 13.458, 10516.396, 376.008, 52895.773 24/05/21,14:45:43,07,10,1, 11.9,1,1, 13.458, 10516.723, 377.394, 52896.780 24/05/21,14:45:43,08,10,1, 11.9,1,1, 13.458, 10516.699, 376.518, 52896.652 24/05/21,14:45:43,09,10,1, 11.9,1,1, 13.458, 10516.808, 376.556, 52896.434 24/05/21,14:45:43,10,10,1, 11.9,1,1, 13.458, 10517.184, 377.390, 52897.301 24/05/21,14:45:43,11,10,1, 11.9,1,1, 13.458, 10516.790, 376.025, 52896.273 24/05/21,14:45:43,12,10,1, 11.9,1,1, 13.458, 10516.770, 376.880, 52896.428 24/05/21,14:45:43,13,10,1, 11.9,1,1, 13.458, 10516.653, 376.842, 52896.629 24/05/21,14:45:43,14,10,1, 11.9,1,1, 13.458, 10516.375, 376.034, 52895.741 24/05/21,14:45:43,15,10,1, 11.9,1,1, 13.458, 10516.669, 377.347, 52896.731 24/05/21,14:45:43,16,10,1, 11.9,1,1, 13.458, 10516.733, 376.631, 52896.859 24/05/21,14:45:43,17,10,1, 11.9,1,1, 13.458, 10516.846, 376.526, 52896.372 24/05/21,14:45:43,18,10,1, 11.9,1,1, 13.458, 10517.069, 377.333, 52897.105 24/05/21,14:45:43,19,10,1, 11.9,1,1, 13.458, 10516.785, 376.059, 52896.334 24/05/21,14:45:44,00,10,1, 11.9,1,1, 13.459, 10516.779, 376.059, 52896.334 24/05/21,14:45:44,01,10,1, 11.9,1,1, 13.459, 10516.962, 376.678, 52896.567 24/05/21,14:45:44,02,10,1, 11.9,1,1, 13.459, 10516.885, 377.143, 52897.051 24/05/21,14:45:44,03,10,1, 11.9,1,1, 13.459, 10516.595, 375.904, 52896.080 24/05/21,14:45:44,04,10,1, 11.9,1,1, 13.459, 10516.568, 377.023, 52896.245 24/05/21,14:45:44,05,10,1, 11.9,1,1, 13.459, 10516.449, 376.726, 52896.586 24/05/21,14:45:44,06,10,1, 11.9,1,1, 13.459, 10516.441, 376.210, 52896.026 24/05/21,14:45:44,07,10,1, 11.9,1,1, 13.459, 10516.778, 377.452, 52897.011 24/05/21,14:45:44,08,10,1, 11.9,1,1, 13.459, 10516.828, 376.334, 52896.855 24/05/21,14:45:44,09,10,1, 11.9,1,1, 13.459, 10516.918, 376.657, 52896.492 24/05/21,14:45:44,10,10,1, 11.9,1,1, 13.459, 10516.869, 377.140, 52897.051 24/05/21,14:45:44,11,10,1, 11.9,1,1, 13.459, 10516.577, 375.951, 52896.088 24/05/21,14:45:44,12,10,1, 11.9,1,1, 13.459, 10516.449, 376.986, 52896.047 24/05/21,14:45:44,13,10,1, 11.9,1,1, 13.459, 10516.463, 376.752, 52896.637 24/05/21,14:45:44,14,10,1, 11.9,1,1, 13.459, 10516.443, 376.304, 52896.201 24/05/21,14:45:44,15,10,1, 11.9,1,1, 13.459, 10516.771, 377.421, 52897.024 24/05/21,14:45:44,16,10,1, 11.9,1,1, 13.459, 10516.827, 376.393, 52896.910 24/05/21,14:45:44,17,10,1, 11.9,1,1, 13.459, 10516.880, 376.649, 52896.484 24/05/21,14:45:44,18,10,1, 11.9,1,1, 13.459, 10516.832, 377.055, 52897.005 24/05/21,14:45:44,19,10,1, 11.9,1,1, 13.459, 10516.509, 376.015, 52896.189 24/05/21,14:45:45,00,10,1, 11.9,1,1, 13.462, 10516.504, 376.015, 52896.189 24/05/21,14:45:45,01,10,1, 11.9,1,1, 13.462, 10516.730, 376.746, 52896.434 24/05/21,14:45:45,02,10,1, 11.9,1,1, 13.462, 10516.584, 376.964, 52896.901 24/05/21,14:45:45,03,10,1, 11.9,1,1, 13.462, 10516.328, 375.943, 52895.887 24/05/21,14:45:45,04,10,1, 11.9,1,1, 13.462, 10516.414, 377.228, 52896.449 24/05/21,14:45:45,05,10,1, 11.9,1,1, 13.462, 10516.458, 376.652, 52896.857 24/05/21,14:45:45,06,10,1, 11.9,1,1, 13.462, 10516.586, 376.414, 52896.290 24/05/21,14:45:45,07,10,1, 11.9,1,1, 13.462, 10516.905, 377.371, 52897.292 24/05/21,14:45:45,08,10,1, 11.9,1,1, 13.462, 10516.827, 376.190, 52896.601 24/05/21,14:45:45,09,10,1, 11.9,1,1, 13.462, 10516.744, 376.755, 52896.257 24/05/21,14:45:45,10,10,1, 11.9,1,1, 13.462, 10516.556, 376.935, 52896.752 24/05/21,14:45:45,11,10,1, 11.9,1,1, 13.462, 10516.265, 376.036, 52895.927 24/05/21,14:45:45,12,10,1, 11.9,1,1, 13.462, 10516.424, 377.178, 52896.428 24/05/21,14:45:45,13,10,1, 11.9,1,1, 13.462, 10516.490, 376.642, 52896.869 24/05/21,14:45:45,14,10,1, 11.9,1,1, 13.462, 10516.616, 376.502, 52896.424 24/05/21,14:45:45,15,10,1, 11.9,1,1, 13.462, 10516.865, 377.326, 52897.172 24/05/21,14:45:45,16,10,1, 11.9,1,1, 13.462, 10516.780, 376.181, 52896.618 24/05/21,14:45:45,17,10,1, 11.9,1,1, 13.462, 10516.708, 376.830, 52896.433 24/05/21,14:45:45,18,10,1, 11.9,1,1, 13.462, 10516.545, 376.857, 52896.780 24/05/21,14:45:45,19,10,1, 11.9,1,1, 13.462, 10516.291, 376.028, 52896.035 24/05/21,14:45:46,00,10,1, 11.9,1,1, 13.461, 10516.287, 376.028, 52896.035 24/05/21,14:45:46,01,10,1, 11.9,1,1, 13.461, 10516.482, 376.880, 52896.315 24/05/21,14:45:46,02,10,1, 11.9,1,1, 13.461, 10516.352, 376.839, 52896.763 24/05/21,14:45:46,03,10,1, 11.9,1,1, 13.461, 10516.210, 376.125, 52895.906 24/05/21,14:45:46,04,10,1, 11.9,1,1, 13.461, 10516.481, 377.367, 52896.746 24/05/21,14:45:46,05,10,1, 11.9,1,1, 13.461, 10516.619, 376.550, 52896.959 24/05/21,14:45:46,06,10,1, 11.9,1,1, 13.461, 10516.716, 376.574, 52896.483 24/05/21,14:45:46,07,10,1, 11.9,1,1, 13.461, 10516.811, 377.232, 52897.193 24/05/21,14:45:46,08,10,1, 11.9,1,1, 13.461, 10516.555, 376.048, 52896.463 24/05/21,14:45:46,09,10,1, 11.9,1,1, 13.461, 10516.427, 376.886, 52896.250 24/05/21,14:45:46,10,10,1, 11.9,1,1, 13.461, 10516.306, 376.738, 52896.609 24/05/21,14:45:46,11,10,1, 11.9,1,1, 13.461, 10516.223, 376.191, 52895.903 24/05/21,14:45:46,12,10,1, 11.9,1,1, 13.461, 10516.501, 377.314, 52896.899 24/05/21,14:45:46,13,10,1, 11.9,1,1, 13.461, 10516.588, 376.428, 52896.931 24/05/21,14:45:46,14,10,1, 11.9,1,1, 13.461, 10516.754, 376.661, 52896.553 24/05/21,14:45:46,15,10,1, 11.9,1,1, 13.461, 10516.802, 377.175, 52897.089 24/05/21,14:45:46,16,10,1, 11.9,1,1, 13.461, 10516.523, 375.965, 52896.219 24/05/21,14:45:46,17,10,1, 11.9,1,1, 13.461, 10516.498, 376.953, 52896.271 24/05/21,14:45:46,18,10,1, 11.9,1,1, 13.461, 10516.313, 376.723, 52896.592 24/05/21,14:45:46,19,10,1, 11.9,1,1, 13.461, 10516.228, 376.187, 52896.116 24/05/21,14:45:47,00,10,1, 11.9,1,1, 13.458, 10516.220, 376.187, 52896.116 24/05/21,14:45:47,01,10,1, 11.9,1,1, 13.458, 10516.267, 376.999, 52896.299 24/05/21,14:45:47,02,10,1, 11.9,1,1, 13.458, 10516.212, 376.730, 52896.757 24/05/21,14:45:47,03,10,1, 11.9,1,1, 13.458, 10516.237, 376.265, 52896.149 24/05/21,14:45:47,04,10,1, 11.9,1,1, 13.458, 10516.559, 377.377, 52897.070 24/05/21,14:45:47,05,10,1, 11.9,1,1, 13.458, 10516.644, 376.378, 52896.951 24/05/21,14:45:47,06,10,1, 11.9,1,1, 13.458, 10516.624, 376.678, 52896.426 24/05/21,14:45:47,07,10,1, 11.9,1,1, 13.458, 10516.551, 376.972, 52896.858 24/05/21,14:45:47,08,10,1, 11.9,1,1, 13.458, 10516.304, 375.965, 52896.004 24/05/21,14:45:47,09,10,1, 11.9,1,1, 13.458, 10516.274, 377.032, 52896.318 24/05/21,14:45:47,10,10,1, 11.9,1,1, 13.458, 10516.203, 376.602, 52896.661 24/05/21,14:45:47,11,10,1, 11.9,1,1, 13.458, 10516.283, 376.283, 52896.158 24/05/21,14:45:47,12,10,1, 11.9,1,1, 13.458, 10516.567, 377.442, 52897.094 24/05/21,14:45:47,13,10,1, 11.9,1,1, 13.458, 10516.611, 376.206, 52896.728 24/05/21,14:45:47,14,10,1, 11.9,1,1, 13.458, 10516.685, 376.691, 52896.413 24/05/21,14:45:47,15,10,1, 11.9,1,1, 13.458, 10516.622, 377.044, 52897.018 24/05/21,14:45:47,16,10,1, 11.9,1,1, 13.458, 10516.185, 375.910, 52896.046 24/05/21,14:45:47,17,10,1, 11.9,1,1, 13.458, 10516.280, 377.094, 52896.416 24/05/21,14:45:47,18,10,1, 11.9,1,1, 13.458, 10516.173, 376.659, 52896.637 24/05/21,14:45:47,19,10,1, 11.9,1,1, 13.458, 10516.280, 376.243, 52896.127 24/05/21,14:45:48,00,10,1, 11.9,1,1, 13.461, 10516.279, 376.243, 52896.127 24/05/21,14:45:48,01,10,1, 11.9,1,1, 13.461, 10516.228, 377.113, 52896.468 24/05/21,14:45:48,02,10,1, 11.9,1,1, 13.461, 10516.250, 376.620, 52896.692 24/05/21,14:45:48,03,10,1, 11.9,1,1, 13.461, 10516.365, 376.421, 52896.312 24/05/21,14:45:48,04,10,1, 11.9,1,1, 13.461, 10516.662, 377.326, 52897.204 24/05/21,14:45:48,05,10,1, 11.9,1,1, 13.461, 10516.545, 376.180, 52896.701 24/05/21,14:45:48,06,10,1, 11.9,1,1, 13.461, 10516.510, 376.773, 52896.495 24/05/21,14:45:48,07,10,1, 11.9,1,1, 13.461, 10516.359, 376.870, 52896.797 24/05/21,14:45:48,08,10,1, 11.9,1,1, 13.461, 10516.059, 375.963, 52895.911 24/05/21,14:45:48,09,10,1, 11.9,1,1, 13.461, 10516.188, 377.184, 52896.520 24/05/21,14:45:48,10,10,1, 11.9,1,1, 13.461, 10516.252, 376.549, 52896.729 24/05/21,14:45:48,11,10,1, 11.9,1,1, 13.461, 10516.392, 376.447, 52896.329 24/05/21,14:45:48,12,10,1, 11.9,1,1, 13.461, 10516.696, 377.383, 52897.261 24/05/21,14:45:48,13,10,1, 11.9,1,1, 13.461, 10516.562, 376.065, 52896.632 24/05/21,14:45:48,14,10,1, 11.9,1,1, 13.461, 10516.533, 376.731, 52896.479 24/05/21,14:45:48,15,10,1, 11.9,1,1, 13.461, 10516.363, 376.958, 52896.864 24/05/21,14:45:48,16,10,1, 11.9,1,1, 13.461, 10516.067, 375.934, 52895.781 24/05/21,14:45:48,17,10,1, 11.9,1,1, 13.461, 10516.222, 377.194, 52896.428 24/05/21,14:45:48,18,10,1, 11.9,1,1, 13.461, 10516.171, 376.610, 52896.704 24/05/21,14:45:48,19,10,1, 11.9,1,1, 13.461, 10516.372, 376.378, 52896.314 24/05/21,14:45:49,00,10,1, 11.8,1,1, 13.457, 10516.371, 376.378, 52896.314 24/05/21,14:45:49,01,10,1, 11.8,1,1, 13.457, 10516.161, 377.242, 52896.567 24/05/21,14:45:49,02,10,1, 11.8,1,1, 13.457, 10516.214, 376.503, 52896.766 24/05/21,14:45:49,03,10,1, 11.8,1,1, 13.457, 10516.438, 376.536, 52896.472 24/05/21,14:45:49,04,10,1, 11.8,1,1, 13.457, 10516.684, 377.314, 52897.248 24/05/21,14:45:49,05,10,1, 11.8,1,1, 13.457, 10516.411, 376.024, 52896.500 24/05/21,14:45:49,06,10,1, 11.8,1,1, 13.457, 10516.370, 376.854, 52896.428 24/05/21,14:45:49,07,10,1, 11.8,1,1, 13.457, 10516.168, 376.783, 52896.690 24/05/21,14:45:49,08,10,1, 11.8,1,1, 13.457, 10515.934, 375.934, 52895.944 24/05/21,14:45:49,09,10,1, 11.8,1,1, 13.457, 10516.175, 377.291, 52896.677 24/05/21,14:45:49,10,10,1, 11.8,1,1, 13.457, 10516.237, 376.488, 52896.737 24/05/21,14:45:49,11,10,1, 11.8,1,1, 13.457, 10516.480, 376.486, 52896.471 24/05/21,14:45:49,12,10,1, 11.8,1,1, 13.457, 10516.614, 377.350, 52897.250 24/05/21,14:45:49,13,10,1, 11.8,1,1, 13.457, 10516.432, 375.978, 52896.536 24/05/21,14:45:49,14,10,1, 11.8,1,1, 13.457, 10516.329, 376.709, 52896.361 24/05/21,14:45:49,15,10,1, 11.8,1,1, 13.457, 10516.159, 376.865, 52896.733 24/05/21,14:45:49,16,10,1, 11.8,1,1, 13.457, 10515.938, 375.968, 52895.894 24/05/21,14:45:49,17,10,1, 11.8,1,1, 13.457, 10516.151, 377.216, 52896.687 24/05/21,14:45:49,18,10,1, 11.8,1,1, 13.457, 10516.220, 376.551, 52896.891 24/05/21,14:45:49,19,10,1, 11.8,1,1, 13.457, 10516.388, 376.426, 52896.404 24/05/21,14:45:50,00,10,1, 11.9,1,1, 13.463, 10516.387, 376.426, 52896.404 24/05/21,14:45:50,01,10,1, 11.9,1,1, 13.463, 10516.156, 377.318, 52896.788 24/05/21,14:45:50,02,10,1, 11.9,1,1, 13.463, 10516.196, 376.376, 52896.871 24/05/21,14:45:50,03,10,1, 11.9,1,1, 13.463, 10516.331, 376.536, 52896.483 24/05/21,14:45:50,04,10,1, 11.9,1,1, 13.463, 10516.570, 377.257, 52897.204 24/05/21,14:45:50,05,10,1, 11.9,1,1, 13.463, 10516.266, 375.893, 52896.397 24/05/21,14:45:50,06,10,1, 11.9,1,1, 13.463, 10516.186, 376.863, 52896.329 24/05/21,14:45:50,07,10,1, 11.9,1,1, 13.463, 10516.049, 376.765, 52896.628 24/05/21,14:45:50,08,10,1, 11.9,1,1, 13.463, 10515.877, 375.990, 52895.825 24/05/21,14:45:50,09,10,1, 11.9,1,1, 13.463, 10516.142, 377.302, 52896.812 24/05/21,14:45:50,10,10,1, 11.9,1,1, 13.463, 10516.265, 376.464, 52896.929 24/05/21,14:45:50,11,10,1, 11.9,1,1, 13.463, 10516.359, 376.482, 52896.525 24/05/21,14:45:50,12,10,1, 11.9,1,1, 13.463, 10516.551, 377.284, 52897.358 24/05/21,14:45:50,13,10,1, 11.9,1,1, 13.463, 10516.255, 375.966, 52896.427 24/05/21,14:45:50,14,10,1, 11.9,1,1, 13.463, 10516.187, 376.777, 52896.257 24/05/21,14:45:50,15,10,1, 11.9,1,1, 13.463, 10516.059, 376.773, 52896.711 24/05/21,14:45:50,16,10,1, 11.9,1,1, 13.463, 10515.846, 376.014, 52895.922 24/05/21,14:45:50,17,10,1, 11.9,1,1, 13.463, 10516.109, 377.262, 52896.766 24/05/21,14:45:50,18,10,1, 11.9,1,1, 13.463, 10516.212, 376.473, 52896.912 24/05/21,14:45:50,19,10,1, 11.9,1,1, 13.463, 10516.363, 376.519, 52896.544 24/05/21,14:45:51,00,10,1, 11.9,1,1, 13.460, 10516.362, 376.519, 52896.544 24/05/21,14:45:51,01,10,1, 11.9,1,1, 13.460, 10516.084, 377.327, 52896.927 24/05/21,14:45:51,02,10,1, 11.9,1,1, 13.460, 10516.134, 376.390, 52896.820 24/05/21,14:45:51,03,10,1, 11.9,1,1, 13.460, 10516.315, 376.534, 52896.497 24/05/21,14:45:51,04,10,1, 11.9,1,1, 13.460, 10516.458, 377.221, 52897.136 24/05/21,14:45:51,05,10,1, 11.9,1,1, 13.460, 10516.184, 375.925, 52896.373 24/05/21,14:45:51,06,10,1, 11.9,1,1, 13.460, 10516.086, 376.802, 52896.294 24/05/21,14:45:51,07,10,1, 11.9,1,1, 13.460, 10515.988, 376.766, 52896.717 24/05/21,14:45:51,08,10,1, 11.9,1,1, 13.460, 10516.067, 376.090, 52896.997 24/05/21,14:45:51,09,10,1, 11.9,1,1, 13.460, 10515.789, 377.170, 52895.912 24/05/21,14:45:51,10,10,1, 11.9,1,1, 13.460, 10516.107, 376.625, 52897.617 24/05/21,14:45:51,11,10,1, 11.9,1,1, 13.460, 10516.699, 376.439, 52896.414 24/05/21,14:45:51,12,10,1, 11.9,1,1, 13.460, 10515.919, 377.166, 52896.555 24/05/21,14:45:51,13,10,1, 11.9,1,1, 13.460, 10516.531, 376.154, 52897.548 24/05/21,14:45:51,14,10,1, 11.9,1,1, 13.460, 10516.085, 376.671, 52895.637 24/05/21,14:45:51,15,10,1, 11.9,1,1, 13.460, 10515.538, 376.786, 52896.683 24/05/21,14:45:51,16,10,1, 11.9,1,1, 13.460, 10516.339, 376.161, 52896.712 24/05/21,14:45:51,17,10,1, 11.9,1,1, 13.460, 10515.724, 377.119, 52895.764 24/05/21,14:45:51,18,10,1, 11.9,1,1, 13.460, 10516.076, 376.566, 52897.543 24/05/21,14:45:51,19,10,1, 11.9,1,1, 13.460, 10516.709, 376.536, 52896.513 24/05/21,14:45:52,00,10,1, 11.9,1,1, 13.463, 10516.704, 376.536, 52896.513 24/05/21,14:45:52,01,10,1, 11.9,1,1, 13.463, 10515.655, 377.220, 52895.840 24/05/21,14:45:52,02,10,1, 11.9,1,1, 13.463, 10515.951, 376.526, 52897.483 24/05/21,14:45:52,03,10,1, 11.9,1,1, 13.463, 10516.608, 376.454, 52896.481 24/05/21,14:45:52,04,10,1, 11.9,1,1, 13.463, 10515.929, 377.263, 52896.691 24/05/21,14:45:52,05,10,1, 11.9,1,1, 13.463, 10516.360, 376.107, 52897.480 24/05/21,14:45:52,06,10,1, 11.9,1,1, 13.463, 10516.079, 376.675, 52895.643 24/05/21,14:45:52,07,10,1, 11.9,1,1, 13.463, 10515.446, 376.780, 52896.758 24/05/21,14:45:52,08,10,1, 11.9,1,1, 13.463, 10516.209, 376.072, 52896.597 24/05/21,14:45:52,09,10,1, 11.9,1,1, 13.463, 10515.647, 377.105, 52895.714 24/05/21,14:45:52,10,10,1, 11.9,1,1, 13.463, 10515.996, 376.587, 52897.632 24/05/21,14:45:52,11,10,1, 11.9,1,1, 13.463, 10516.611, 376.447, 52896.546 24/05/21,14:45:52,12,10,1, 11.9,1,1, 13.463, 10515.823, 377.102, 52896.523 24/05/21,14:45:52,13,10,1, 11.9,1,1, 13.463, 10516.440, 376.166, 52897.433 24/05/21,14:45:52,14,10,1, 11.9,1,1, 13.463, 10516.113, 376.637, 52895.718 24/05/21,14:45:52,15,10,1, 11.9,1,1, 13.463, 10515.415, 376.762, 52896.777 24/05/21,14:45:52,16,10,1, 11.9,1,1, 13.463, 10516.188, 376.163, 52896.703 24/05/21,14:45:52,17,10,1, 11.9,1,1, 13.463, 10515.647, 377.096, 52895.795 24/05/21,14:45:52,18,10,1, 11.9,1,1, 13.463, 10515.884, 376.541, 52897.574 24/05/21,14:45:52,19,10,1, 11.9,1,1, 13.463, 10516.580, 376.489, 52896.687 24/05/21,14:45:53,00,10,1, 11.9,1,1, 13.459, 10516.579, 376.489, 52896.687 24/05/21,14:45:53,01,10,1, 11.9,1,1, 13.459, 10515.567, 377.076, 52895.720 24/05/21,14:45:53,02,10,1, 11.9,1,1, 13.459, 10515.739, 376.601, 52897.458 24/05/21,14:45:53,03,10,1, 11.9,1,1, 13.459, 10516.516, 376.405, 52896.661 24/05/21,14:45:53,04,10,1, 11.9,1,1, 13.459, 10515.789, 377.198, 52896.650 24/05/21,14:45:53,05,10,1, 11.9,1,1, 13.459, 10516.330, 376.169, 52897.608 24/05/21,14:45:53,06,10,1, 11.9,1,1, 13.459, 10516.165, 376.565, 52895.857 24/05/21,14:45:53,07,10,1, 11.9,1,1, 13.459, 10515.446, 376.828, 52896.697 24/05/21,14:45:53,08,10,1, 11.9,1,1, 13.459, 10516.155, 376.046, 52896.672 24/05/21,14:45:53,09,10,1, 11.9,1,1, 13.459, 10515.603, 376.975, 52895.674 24/05/21,14:45:53,10,10,1, 11.9,1,1, 13.459, 10515.771, 376.592, 52897.438 24/05/21,14:45:53,11,10,1, 11.9,1,1, 13.459, 10516.505, 376.424, 52896.576 24/05/21,14:45:53,12,10,1, 11.9,1,1, 13.459, 10515.823, 377.128, 52896.570 24/05/21,14:45:53,13,10,1, 11.9,1,1, 13.459, 10516.323, 376.191, 52897.540 24/05/21,14:45:53,14,10,1, 11.9,1,1, 13.459, 10516.180, 376.632, 52895.735 24/05/21,14:45:53,15,10,1, 11.9,1,1, 13.459, 10515.423, 376.756, 52896.593 24/05/21,14:45:53,16,10,1, 11.9,1,1, 13.459, 10516.096, 376.054, 52896.747 24/05/21,14:45:53,17,10,1, 11.9,1,1, 13.459, 10515.570, 377.075, 52895.709 24/05/21,14:45:53,18,10,1, 11.9,1,1, 13.459, 10515.646, 376.518, 52897.411 24/05/21,14:45:53,19,10,1, 11.9,1,1, 13.459, 10516.456, 376.446, 52896.550 24/05/21,14:45:54,00,10,1, 11.9,1,1, 13.459, 10516.454, 376.446, 52896.550 24/05/21,14:45:54,01,10,1, 11.9,1,1, 13.459, 10515.526, 376.942, 52895.452 24/05/21,14:45:54,02,10,1, 11.9,1,1, 13.459, 10515.521, 376.722, 52897.291 24/05/21,14:45:54,03,10,1, 11.9,1,1, 13.459, 10516.320, 376.356, 52896.594 24/05/21,14:45:54,04,10,1, 11.9,1,1, 13.459, 10515.755, 377.164, 52896.518 24/05/21,14:45:54,05,10,1, 11.9,1,1, 13.459, 10516.199, 376.343, 52897.732 24/05/21,14:45:54,06,10,1, 11.9,1,1, 13.459, 10516.283, 376.571, 52895.969 24/05/21,14:45:54,07,10,1, 11.9,1,1, 13.459, 10515.431, 376.830, 52896.607 24/05/21,14:45:54,08,10,1, 11.9,1,1, 13.459, 10516.121, 376.047, 52896.890 24/05/21,14:45:54,09,10,1, 11.9,1,1, 13.459, 10515.501, 376.915, 52895.567 24/05/21,14:45:54,10,10,1, 11.9,1,1, 13.459, 10515.455, 376.625, 52897.172 24/05/21,14:45:54,11,10,1, 11.9,1,1, 13.459, 10516.364, 376.379, 52896.646 24/05/21,14:45:54,12,10,1, 11.9,1,1, 13.459, 10515.698, 377.215, 52896.463 24/05/21,14:45:54,13,10,1, 11.9,1,1, 13.459, 10516.188, 376.226, 52897.700 24/05/21,14:45:54,14,10,1, 11.9,1,1, 13.459, 10516.322, 376.619, 52896.121 24/05/21,14:45:54,15,10,1, 11.9,1,1, 13.459, 10515.446, 376.870, 52896.645 24/05/21,14:45:54,16,10,1, 11.9,1,1, 13.459, 10516.056, 375.957, 52896.808 24/05/21,14:45:54,17,10,1, 11.9,1,1, 13.459, 10515.557, 377.012, 52895.586 24/05/21,14:45:54,18,10,1, 11.9,1,1, 13.459, 10515.491, 376.640, 52897.211 24/05/21,14:45:54,19,10,1, 11.9,1,1, 13.459, 10516.328, 376.342, 52896.633 24/05/21,14:45:55,00,10,1, 11.9,1,1, 13.462, 10516.320, 376.342, 52896.633 24/05/21,14:45:55,01,10,1, 11.9,1,1, 13.462, 10515.582, 376.746, 52895.532 24/05/21,14:45:55,02,10,1, 11.9,1,1, 13.462, 10515.283, 376.733, 52897.031 24/05/21,14:45:55,03,10,1, 11.9,1,1, 13.462, 10516.174, 376.272, 52896.739 24/05/21,14:45:55,04,10,1, 11.9,1,1, 13.462, 10515.525, 377.165, 52896.201 24/05/21,14:45:55,05,10,1, 11.9,1,1, 13.462, 10516.034, 376.463, 52897.786 24/05/21,14:45:55,06,10,1, 11.9,1,1, 13.462, 10516.328, 376.610, 52896.416 24/05/21,14:45:55,07,10,1, 11.9,1,1, 13.462, 10515.515, 376.920, 52896.648 24/05/21,14:45:55,08,10,1, 11.9,1,1, 13.462, 10516.094, 376.013, 52897.114 24/05/21,14:45:55,09,10,1, 11.9,1,1, 13.462, 10515.640, 376.787, 52895.574 24/05/21,14:45:55,10,10,1, 11.9,1,1, 13.462, 10515.219, 376.622, 52896.877 24/05/21,14:45:55,11,10,1, 11.9,1,1, 13.462, 10516.062, 376.281, 52896.670 24/05/21,14:45:55,12,10,1, 11.9,1,1, 13.462, 10515.553, 377.272, 52896.199 24/05/21,14:45:55,13,10,1, 11.9,1,1, 13.462, 10515.987, 376.341, 52897.724 24/05/21,14:45:55,14,10,1, 11.9,1,1, 13.462, 10516.366, 376.531, 52896.335 24/05/21,14:45:55,15,10,1, 11.9,1,1, 13.462, 10515.502, 377.048, 52896.641 24/05/21,14:45:55,16,10,1, 11.9,1,1, 13.462, 10516.060, 375.906, 52897.106 24/05/21,14:45:55,17,10,1, 11.9,1,1, 13.462, 10515.639, 376.846, 52895.495 24/05/21,14:45:55,18,10,1, 11.9,1,1, 13.462, 10515.195, 376.709, 52897.041 24/05/21,14:45:55,19,10,1, 11.9,1,1, 13.462, 10516.064, 376.138, 52896.686 24/05/21,14:45:56,00,10,1, 12.0,1,1, 13.460, 10516.062, 376.138, 52896.686 24/05/21,14:45:56,01,10,1, 12.0,1,1, 13.460, 10515.849, 376.669, 52895.749 24/05/21,14:45:56,02,10,1, 12.0,1,1, 13.460, 10515.152, 376.676, 52896.685 24/05/21,14:45:56,03,10,1, 12.0,1,1, 13.460, 10516.033, 376.151, 52896.775 24/05/21,14:45:56,04,10,1, 12.0,1,1, 13.460, 10515.407, 377.117, 52895.893 24/05/21,14:45:56,05,10,1, 12.0,1,1, 13.460, 10515.623, 376.505, 52897.601 24/05/21,14:45:56,06,10,1, 12.0,1,1, 13.460, 10516.390, 376.500, 52896.579 24/05/21,14:45:56,07,10,1, 12.0,1,1, 13.460, 10515.574, 377.088, 52896.701 24/05/21,14:45:56,08,10,1, 12.0,1,1, 13.460, 10516.135, 376.034, 52897.535 24/05/21,14:45:56,09,10,1, 12.0,1,1, 13.460, 10515.847, 376.682, 52895.799 24/05/21,14:45:56,10,10,1, 12.0,1,1, 13.460, 10515.183, 376.740, 52896.742 24/05/21,14:45:56,11,10,1, 12.0,1,1, 13.460, 10515.873, 376.006, 52896.673 24/05/21,14:45:56,12,10,1, 12.0,1,1, 13.460, 10515.392, 377.162, 52895.864 24/05/21,14:45:56,13,10,1, 12.0,1,1, 13.460, 10515.631, 376.494, 52897.620 24/05/21,14:45:56,14,10,1, 12.0,1,1, 13.460, 10516.309, 376.407, 52896.640 24/05/21,14:45:56,15,10,1, 12.0,1,1, 13.460, 10515.594, 377.191, 52896.644 24/05/21,14:45:56,16,10,1, 12.0,1,1, 13.460, 10516.119, 376.059, 52897.552 24/05/21,14:45:56,17,10,1, 12.0,1,1, 13.460, 10515.874, 376.603, 52895.778 24/05/21,14:45:56,18,10,1, 12.0,1,1, 13.460, 10515.172, 376.821, 52896.805 24/05/21,14:45:56,19,10,1, 12.0,1,1, 13.460, 10515.963, 376.082, 52896.726 24/05/21,14:45:57,00,10,1, 12.0,1,1, 13.469, 10515.962, 376.082, 52896.726 24/05/21,14:45:57,01,10,1, 12.0,1,1, 13.469, 10516.106, 376.621, 52896.118 24/05/21,14:45:57,02,10,1, 12.0,1,1, 13.469, 10515.231, 376.819, 52896.770 24/05/21,14:45:57,03,10,1, 12.0,1,1, 13.469, 10515.875, 375.952, 52896.929 24/05/21,14:45:57,04,10,1, 12.0,1,1, 13.469, 10515.387, 376.949, 52895.625 24/05/21,14:45:57,05,10,1, 12.0,1,1, 13.469, 10515.261, 376.575, 52897.256 24/05/21,14:45:57,06,10,1, 12.0,1,1, 13.469, 10516.140, 376.344, 52896.723 24/05/21,14:45:57,07,10,1, 12.0,1,1, 13.469, 10515.544, 377.291, 52896.661 24/05/21,14:45:57,08,10,1, 12.0,1,1, 13.469, 10516.009, 376.181, 52897.400 24/05/21,14:45:57,09,10,1, 12.0,1,1, 13.469, 10515.894, 376.675, 52896.486 24/05/21,14:45:57,10,10,1, 12.0,1,1, 13.469, 10515.735, 376.995, 52897.224 24/05/21,14:45:57,11,10,1, 12.0,1,1, 13.469, 10515.557, 375.885, 52896.510 24/05/21,14:45:57,12,10,1, 12.0,1,1, 13.469, 10515.614, 377.054, 52896.798 24/05/21,14:45:57,13,10,1, 12.0,1,1, 13.469, 10515.493, 376.584, 52897.017 24/05/21,14:45:57,14,10,1, 12.0,1,1, 13.469, 10515.633, 376.274, 52896.556 24/05/21,14:45:57,15,10,1, 12.0,1,1, 13.469, 10515.824, 377.342, 52897.291 24/05/21,14:45:57,16,10,1, 12.0,1,1, 13.469, 10515.778, 376.180, 52896.948 24/05/21,14:45:57,17,10,1, 12.0,1,1, 13.469, 10515.870, 376.714, 52896.778 24/05/21,14:45:57,18,10,1, 12.0,1,1, 13.469, 10515.745, 377.011, 52897.161 24/05/21,14:45:57,19,10,1, 12.0,1,1, 13.469, 10515.526, 375.934, 52896.342 24/05/21,14:45:58,00,10,1, 11.9,1,1, 13.467, 10515.519, 375.934, 52896.342 24/05/21,14:45:58,01,10,1, 11.9,1,1, 13.467, 10515.778, 376.597, 52896.702 24/05/21,14:45:58,02,10,1, 11.9,1,1, 13.467, 10515.817, 377.215, 52897.333 24/05/21,14:45:58,03,10,1, 11.9,1,1, 13.467, 10515.613, 375.971, 52896.628 24/05/21,14:45:58,04,10,1, 11.9,1,1, 13.467, 10515.633, 376.917, 52896.686 24/05/21,14:45:58,05,10,1, 11.9,1,1, 13.467, 10515.525, 376.711, 52896.970 24/05/21,14:45:58,06,10,1, 11.9,1,1, 13.467, 10515.488, 376.046, 52896.376 24/05/21,14:45:58,07,10,1, 11.9,1,1, 13.467, 10515.650, 377.259, 52897.052 24/05/21,14:45:58,08,10,1, 11.9,1,1, 13.467, 10515.672, 376.395, 52897.120 24/05/21,14:45:58,09,10,1, 11.9,1,1, 13.467, 10515.762, 376.531, 52896.680 24/05/21,14:45:58,10,10,1, 11.9,1,1, 13.467, 10515.855, 377.181, 52897.333 24/05/21,14:45:58,11,10,1, 11.9,1,1, 13.467, 10515.610, 375.992, 52896.617 24/05/21,14:45:58,12,10,1, 11.9,1,1, 13.467, 10515.655, 376.878, 52896.636 24/05/21,14:45:58,13,10,1, 11.9,1,1, 13.467, 10515.455, 376.703, 52896.920 24/05/21,14:45:58,14,10,1, 11.9,1,1, 13.467, 10515.455, 376.056, 52896.352 24/05/21,14:45:58,15,10,1, 11.9,1,1, 13.467, 10515.658, 377.249, 52897.124 24/05/21,14:45:58,16,10,1, 11.9,1,1, 13.467, 10515.601, 376.371, 52897.052 24/05/21,14:45:58,17,10,1, 11.9,1,1, 13.467, 10515.764, 376.509, 52896.673 24/05/21,14:45:58,18,10,1, 11.9,1,1, 13.467, 10515.858, 377.251, 52897.380 24/05/21,14:45:58,19,10,1, 11.9,1,1, 13.467, 10515.623, 376.022, 52896.603 24/05/21,14:45:59,00,10,1, 11.8,1,1, 13.462, 10515.620, 376.022, 52896.603 24/05/21,14:45:59,01,10,1, 11.8,1,1, 13.462, 10515.544, 376.329, 52896.545 24/05/21,14:45:59,02,10,1, 11.8,1,1, 13.462, 10515.781, 377.287, 52897.388 24/05/21,14:45:59,03,10,1, 11.8,1,1, 13.462, 10515.665, 376.175, 52896.989 24/05/21,14:45:59,04,10,1, 11.8,1,1, 13.462, 10515.756, 376.713, 52896.767 24/05/21,14:45:59,05,10,1, 11.8,1,1, 13.462, 10515.624, 376.916, 52897.243 24/05/21,14:45:59,06,10,1, 11.8,1,1, 13.462, 10515.445, 375.909, 52896.404 24/05/21,14:45:59,07,10,1, 11.8,1,1, 13.462, 10515.554, 377.086, 52896.830 24/05/21,14:45:59,08,10,1, 11.8,1,1, 13.462, 10515.433, 376.538, 52897.097 24/05/21,14:45:59,09,10,1, 11.8,1,1, 13.462, 10515.510, 376.280, 52896.556 24/05/21,14:45:59,10,10,1, 11.8,1,1, 13.462, 10515.730, 377.279, 52897.313 24/05/21,14:45:59,11,10,1, 11.8,1,1, 13.462, 10515.681, 376.178, 52897.059 24/05/21,14:45:59,12,10,1, 11.8,1,1, 13.462, 10515.733, 376.675, 52896.732 24/05/21,14:45:59,13,10,1, 11.8,1,1, 13.462, 10515.658, 376.992, 52897.255 24/05/21,14:45:59,14,10,1, 11.8,1,1, 13.462, 10515.416, 375.885, 52896.407 24/05/21,14:45:59,15,10,1, 11.8,1,1, 13.462, 10515.562, 377.040, 52896.717 24/05/21,14:45:59,16,10,1, 11.8,1,1, 13.462, 10515.440, 376.553, 52896.947 24/05/21,14:45:59,17,10,1, 11.8,1,1, 13.462, 10515.522, 376.200, 52896.463 24/05/21,14:45:59,18,10,1, 11.8,1,1, 13.462, 10515.715, 377.293, 52897.286 24/05/21,14:45:59,19,10,1, 11.8,1,1, 13.462, 10515.646, 376.192, 52896.947 24/05/21,14:46:00,00,10,1, 11.9,1,1, 13.472, 10515.645, 376.192, 52896.947 24/05/21,14:46:00,01,10,1, 11.9,1,1, 13.472, 10515.252, 375.995, 52896.212 24/05/21,14:46:00,02,10,1, 11.9,1,1, 13.472, 10515.656, 377.236, 52897.230 24/05/21,14:46:00,03,10,1, 11.9,1,1, 13.472, 10515.459, 376.360, 52896.907 24/05/21,14:46:00,04,10,1, 11.9,1,1, 13.472, 10515.590, 376.455, 52896.806 24/05/21,14:46:00,05,10,1, 11.9,1,1, 13.472, 10515.871, 377.212, 52897.350 24/05/21,14:46:00,06,10,1, 11.9,1,1, 13.472, 10515.473, 375.985, 52896.528 24/05/21,14:46:00,07,10,1, 11.9,1,1, 13.472, 10515.647, 376.838, 52896.872 24/05/21,14:46:00,08,10,1, 11.9,1,1, 13.472, 10515.212, 376.683, 52896.760 24/05/21,14:46:00,09,10,1, 11.9,1,1, 13.472, 10515.499, 375.919, 52896.532 24/05/21,14:46:00,10,10,1, 11.9,1,1, 13.472, 10515.283, 377.125, 52896.127 24/05/21,14:46:00,11,10,1, 11.9,1,1, 13.472, 10515.474, 376.410, 52897.401 24/05/21,14:46:00,12,10,1, 11.9,1,1, 13.472, 10516.025, 376.393, 52896.701 24/05/21,14:46:00,13,10,1, 11.9,1,1, 13.472, 10515.450, 377.186, 52896.835 24/05/21,14:46:00,14,10,1, 11.9,1,1, 13.472, 10515.840, 376.010, 52897.373 24/05/21,14:46:00,15,10,1, 11.9,1,1, 13.472, 10515.669, 376.590, 52895.926 24/05/21,14:46:00,16,10,1, 11.9,1,1, 13.472, 10515.085, 376.747, 52896.746 24/05/21,14:46:00,17,10,1, 11.9,1,1, 13.472, 10515.621, 375.954, 52896.630 24/05/21,14:46:00,18,10,1, 11.9,1,1, 13.472, 10515.198, 377.012, 52895.865 24/05/21,14:46:00,19,10,1, 11.9,1,1, 13.472, 10515.369, 376.533, 52897.443 24/05/21,14:46:01,00,10,1, 12.0,1,1, 13.465, 10515.361, 376.533, 52897.443 24/05/21,14:46:01,01,10,1, 12.0,1,1, 13.465, 10515.654, 375.902, 52897.006 24/05/21,14:46:01,02,10,1, 12.0,1,1, 13.465, 10515.299, 376.863, 52895.798 24/05/21,14:46:01,03,10,1, 12.0,1,1, 13.465, 10514.985, 376.559, 52896.950 24/05/21,14:46:01,04,10,1, 12.0,1,1, 13.465, 10515.720, 376.160, 52896.645 24/05/21,14:46:01,05,10,1, 12.0,1,1, 13.465, 10515.283, 377.235, 52896.493 24/05/21,14:46:01,06,10,1, 12.0,1,1, 13.465, 10515.639, 376.319, 52897.654 24/05/21,14:46:01,07,10,1, 12.0,1,1, 13.465, 10515.961, 376.513, 52896.375 24/05/21,14:46:01,08,10,1, 12.0,1,1, 13.465, 10515.289, 376.973, 52896.870 24/05/21,14:46:01,09,10,1, 12.0,1,1, 13.465, 10515.674, 375.878, 52897.004 24/05/21,14:46:01,10,10,1, 12.0,1,1, 13.465, 10515.264, 376.735, 52895.727 24/05/21,14:46:01,11,10,1, 12.0,1,1, 13.465, 10515.000, 376.656, 52897.081 24/05/21,14:46:01,12,10,1, 12.0,1,1, 13.465, 10515.637, 376.157, 52896.657 24/05/21,14:46:01,13,10,1, 12.0,1,1, 13.465, 10515.254, 377.158, 52896.373 24/05/21,14:46:01,14,10,1, 12.0,1,1, 13.465, 10515.623, 376.395, 52897.726 24/05/21,14:46:01,15,10,1, 12.0,1,1, 13.465, 10515.980, 376.453, 52896.586 24/05/21,14:46:01,16,10,1, 12.0,1,1, 13.465, 10515.194, 376.960, 52896.737 24/05/21,14:46:01,17,10,1, 12.0,1,1, 13.465, 10515.739, 375.976, 52897.325 24/05/21,14:46:01,18,10,1, 12.0,1,1, 13.465, 10515.332, 376.677, 52895.706 24/05/21,14:46:01,19,10,1, 12.0,1,1, 13.465, 10514.932, 376.593, 52896.856 24/05/21,14:46:02,00,10,1, 11.9,1,1, 13.466, 10514.927, 376.593, 52896.856 24/05/21,14:46:02,01,10,1, 11.9,1,1, 13.466, 10515.716, 376.049, 52897.557 24/05/21,14:46:02,02,10,1, 11.9,1,1, 13.466, 10515.710, 376.570, 52896.114 24/05/21,14:46:02,03,10,1, 11.9,1,1, 13.466, 10514.983, 376.809, 52896.874 24/05/21,14:46:02,04,10,1, 11.9,1,1, 13.466, 10515.461, 375.918, 52896.755 24/05/21,14:46:02,05,10,1, 11.9,1,1, 13.466, 10515.129, 377.008, 52895.817 24/05/21,14:46:02,06,10,1, 11.9,1,1, 13.466, 10515.119, 376.588, 52897.304 24/05/21,14:46:02,07,10,1, 11.9,1,1, 13.466, 10515.855, 376.247, 52896.606 24/05/21,14:46:02,08,10,1, 11.9,1,1, 13.466, 10515.339, 377.179, 52896.732 24/05/21,14:46:02,09,10,1, 11.9,1,1, 13.466, 10515.725, 376.193, 52897.607 24/05/21,14:46:02,10,10,1, 11.9,1,1, 13.466, 10515.727, 376.511, 52896.073 24/05/21,14:46:02,11,10,1, 11.9,1,1, 13.466, 10514.993, 376.820, 52896.787 24/05/21,14:46:02,12,10,1, 11.9,1,1, 13.466, 10515.533, 375.959, 52896.786 24/05/21,14:46:02,13,10,1, 11.9,1,1, 13.466, 10515.088, 376.898, 52895.817 24/05/21,14:46:02,14,10,1, 11.9,1,1, 13.466, 10515.033, 376.578, 52897.310 24/05/21,14:46:02,15,10,1, 11.9,1,1, 13.466, 10515.806, 376.302, 52896.729 24/05/21,14:46:02,16,10,1, 11.9,1,1, 13.466, 10515.254, 377.095, 52896.579 24/05/21,14:46:02,17,10,1, 11.9,1,1, 13.466, 10515.653, 376.176, 52897.620 24/05/21,14:46:02,18,10,1, 11.9,1,1, 13.466, 10515.764, 376.578, 52896.292 24/05/21,14:46:02,19,10,1, 11.9,1,1, 13.466, 10514.997, 376.758, 52896.675 24/05/21,14:46:03,00,09,1, 11.9,1,1, 13.464, 10514.994, 376.758, 52896.675 24/05/21,14:46:03,01,09,1, 11.9,1,1, 13.464, 10515.356, 376.387, 52897.686 24/05/21,14:46:03,02,09,1, 11.9,1,1, 13.464, 10515.859, 376.368, 52896.598 24/05/21,14:46:03,03,09,1, 11.9,1,1, 13.464, 10515.226, 377.043, 52896.916 24/05/21,14:46:03,04,09,1, 11.9,1,1, 13.464, 10515.655, 375.987, 52897.457 24/05/21,14:46:03,05,09,1, 11.9,1,1, 13.464, 10515.337, 376.598, 52895.852 24/05/21,14:46:03,06,09,1, 11.9,1,1, 13.464, 10514.873, 376.702, 52896.878 24/05/21,14:46:03,07,09,1, 11.9,1,1, 13.464, 10515.474, 376.017, 52896.599 24/05/21,14:46:03,08,09,1, 11.9,1,1, 13.464, 10515.041, 377.001, 52896.094 24/05/21,14:46:03,09,09,1, 11.9,1,1, 13.464, 10515.303, 376.439, 52897.542 24/05/21,14:46:03,10,09,1, 11.9,1,1, 13.464, 10515.829, 376.382, 52896.563 24/05/21,14:46:03,11,09,1, 11.9,1,1, 13.464, 10515.203, 376.979, 52896.782 24/05/21,14:46:03,12,09,1, 11.9,1,1, 13.464, 10515.674, 375.974, 52897.479 24/05/21,14:46:03,13,09,1, 11.9,1,1, 13.464, 10515.436, 376.585, 52895.982 24/05/21,14:46:03,14,09,1, 11.9,1,1, 13.464, 10514.819, 376.622, 52896.869 24/05/21,14:46:03,15,09,1, 11.9,1,1, 13.464, 10515.463, 375.971, 52896.681 24/05/21,14:46:03,16,09,1, 11.9,1,1, 13.464, 10515.027, 377.085, 52896.135 24/05/21,14:46:03,17,09,1, 11.9,1,1, 13.464, 10515.191, 376.378, 52897.504 24/05/21,14:46:03,18,09,1, 11.9,1,1, 13.464, 10515.845, 376.392, 52896.709 24/05/21,14:46:03,19,09,1, 11.9,1,1, 13.464, 10515.232, 377.084, 52896.852 24/05/21,14:46:04,00,10,1, 11.8,1,1, 13.466, 10515.227, 377.084, 52896.852 24/05/21,14:46:04,01,10,1, 11.8,1,1, 13.466, 10514.813, 376.619, 52897.087 24/05/21,14:46:04,02,10,1, 11.8,1,1, 13.466, 10515.557, 376.148, 52896.784 24/05/21,14:46:04,03,10,1, 11.8,1,1, 13.466, 10515.065, 377.096, 52896.516 24/05/21,14:46:04,04,10,1, 11.8,1,1, 13.466, 10515.431, 376.331, 52897.703 24/05/21,14:46:04,05,10,1, 11.8,1,1, 13.466, 10515.736, 376.429, 52896.438 24/05/21,14:46:04,06,10,1, 11.8,1,1, 13.466, 10515.033, 376.870, 52896.819 24/05/21,14:46:04,07,10,1, 11.8,1,1, 13.466, 10515.521, 375.941, 52897.139 24/05/21,14:46:04,08,10,1, 11.8,1,1, 13.466, 10515.098, 376.734, 52895.788 24/05/21,14:46:04,09,10,1, 11.8,1,1, 13.466, 10514.776, 376.557, 52897.075 24/05/21,14:46:04,10,10,1, 11.8,1,1, 13.466, 10515.482, 376.179, 52896.601 24/05/21,14:46:04,11,10,1, 11.8,1,1, 13.466, 10515.023, 377.141, 52896.310 24/05/21,14:46:04,12,10,1, 11.8,1,1, 13.466, 10515.434, 376.254, 52897.620 24/05/21,14:46:04,13,10,1, 11.8,1,1, 13.466, 10515.782, 376.509, 52896.499 24/05/21,14:46:04,14,10,1, 11.8,1,1, 13.466, 10515.063, 376.913, 52896.780 24/05/21,14:46:04,15,10,1, 11.8,1,1, 13.466, 10515.506, 375.885, 52897.034 24/05/21,14:46:04,16,10,1, 11.8,1,1, 13.466, 10515.142, 376.729, 52895.665 24/05/21,14:46:04,17,10,1, 11.8,1,1, 13.466, 10514.718, 376.558, 52896.936 24/05/21,14:46:04,18,10,1, 11.8,1,1, 13.466, 10515.441, 376.057, 52896.712 24/05/21,14:46:04,19,10,1, 11.8,1,1, 13.466, 10515.039, 377.158, 52896.400 24/05/21,14:46:05,00,09,1, 11.9,1,1, 13.470, 10515.035, 377.158, 52896.400 24/05/21,14:46:05,01,09,1, 11.9,1,1, 13.470, 10514.847, 376.672, 52896.738 24/05/21,14:46:05,02,09,1, 11.9,1,1, 13.470, 10515.332, 375.944, 52896.863 24/05/21,14:46:05,03,09,1, 11.9,1,1, 13.470, 10514.937, 376.868, 52895.866 24/05/21,14:46:05,04,09,1, 11.9,1,1, 13.470, 10514.873, 376.468, 52897.293 24/05/21,14:46:05,05,09,1, 11.9,1,1, 13.470, 10515.614, 376.384, 52896.805 24/05/21,14:46:05,06,09,1, 11.9,1,1, 13.470, 10515.093, 377.134, 52896.667 24/05/21,14:46:05,07,09,1, 11.9,1,1, 13.470, 10515.516, 376.109, 52897.578 24/05/21,14:46:05,08,09,1, 11.9,1,1, 13.470, 10515.612, 376.579, 52896.339 24/05/21,14:46:05,09,09,1, 11.9,1,1, 13.470, 10514.899, 376.756, 52896.858 24/05/21,14:46:05,10,09,1, 11.9,1,1, 13.470, 10515.313, 375.807, 52896.830 24/05/21,14:46:05,11,09,1, 11.9,1,1, 13.470, 10515.001, 376.896, 52895.876 24/05/21,14:46:05,12,09,1, 11.9,1,1, 13.470, 10514.829, 376.507, 52897.163 24/05/21,14:46:05,13,09,1, 11.9,1,1, 13.470, 10515.552, 376.262, 52896.737 24/05/21,14:46:05,14,09,1, 11.9,1,1, 13.470, 10515.131, 377.227, 52896.633 24/05/21,14:46:05,15,09,1, 11.9,1,1, 13.470, 10515.496, 376.194, 52897.666 24/05/21,14:46:05,16,09,1, 11.9,1,1, 13.470, 10515.650, 376.496, 52896.393 24/05/21,14:46:05,17,09,1, 11.9,1,1, 13.470, 10514.885, 376.825, 52896.809 24/05/21,14:46:05,18,09,1, 11.9,1,1, 13.470, 10515.356, 375.866, 52896.939 24/05/21,14:46:05,19,09,1, 11.9,1,1, 13.470, 10514.943, 376.811, 52895.875 24/05/21,14:46:06,00,10,1, 12.0,1,1, 13.464, 10514.935, 376.811, 52895.875 24/05/21,14:46:06,01,10,1, 12.0,1,1, 13.464, 10514.892, 376.925, 52896.224 24/05/21,14:46:06,02,10,1, 12.0,1,1, 13.464, 10515.556, 376.001, 52897.368 24/05/21,14:46:06,03,10,1, 12.0,1,1, 13.464, 10515.553, 376.681, 52896.632 24/05/21,14:46:06,04,10,1, 12.0,1,1, 13.464, 10514.130, 376.555, 52896.441 24/05/21,14:46:06,05,10,1, 12.0,1,1, 13.464, 10515.592, 376.021, 52897.055 24/05/21,14:46:06,06,10,1, 12.0,1,1, 13.464, 10514.814, 377.007, 52895.854 24/05/21,14:46:06,07,10,1, 12.0,1,1, 13.464, 10514.661, 376.418, 52897.725 24/05/21,14:46:06,08,10,1, 12.0,1,1, 13.464, 10516.121, 376.410, 52897.167 24/05/21,14:46:06,09,10,1, 12.0,1,1, 13.464, 10514.681, 376.981, 52895.954 24/05/21,14:46:06,10,10,1, 12.0,1,1, 13.464, 10515.464, 376.116, 52898.305 24/05/21,14:46:06,11,10,1, 12.0,1,1, 13.464, 10515.640, 376.509, 52895.870 24/05/21,14:46:06,12,10,1, 12.0,1,1, 13.464, 10514.153, 376.669, 52896.332 24/05/21,14:46:06,13,10,1, 12.0,1,1, 13.464, 10515.621, 376.035, 52897.575 24/05/21,14:46:06,14,10,1, 12.0,1,1, 13.464, 10514.820, 376.896, 52895.270 24/05/21,14:46:06,15,10,1, 12.0,1,1, 13.464, 10514.645, 376.584, 52897.679 24/05/21,14:46:06,16,10,1, 12.0,1,1, 13.464, 10516.088, 376.334, 52897.338 24/05/21,14:46:06,17,10,1, 12.0,1,1, 13.464, 10514.730, 377.003, 52895.992 24/05/21,14:46:06,18,10,1, 12.0,1,1, 13.464, 10515.505, 376.177, 52898.318 24/05/21,14:46:06,19,10,1, 12.0,1,1, 13.464, 10515.697, 376.452, 52895.885 24/05/21,14:46:07,00,10,1, 11.9,1,1, 13.471, 10515.695, 376.452, 52895.885 24/05/21,14:46:07,01,10,1, 11.9,1,1, 13.471, 10514.716, 376.972, 52895.610 24/05/21,14:46:07,02,10,1, 11.9,1,1, 13.471, 10514.996, 376.341, 52898.175 24/05/21,14:46:07,03,10,1, 11.9,1,1, 13.471, 10516.117, 376.493, 52896.914 24/05/21,14:46:07,04,10,1, 11.9,1,1, 13.471, 10514.486, 376.812, 52896.134 24/05/21,14:46:07,05,10,1, 11.9,1,1, 13.471, 10515.482, 375.914, 52898.052 24/05/21,14:46:07,06,10,1, 11.9,1,1, 13.471, 10515.215, 376.631, 52895.338 24/05/21,14:46:07,07,10,1, 11.9,1,1, 13.471, 10514.101, 376.547, 52896.818 24/05/21,14:46:07,08,10,1, 11.9,1,1, 13.471, 10515.726, 376.149, 52897.592 24/05/21,14:46:07,09,10,1, 11.9,1,1, 13.471, 10514.698, 377.015, 52895.531 24/05/21,14:46:07,10,10,1, 11.9,1,1, 13.471, 10514.903, 376.333, 52898.098 24/05/21,14:46:07,11,10,1, 11.9,1,1, 13.471, 10516.107, 376.366, 52896.783 24/05/21,14:46:07,12,10,1, 11.9,1,1, 13.471, 10514.535, 376.826, 52896.043 24/05/21,14:46:07,13,10,1, 11.9,1,1, 13.471, 10515.494, 376.019, 52898.237 24/05/21,14:46:07,14,10,1, 11.9,1,1, 13.471, 10515.234, 376.520, 52895.409 24/05/21,14:46:07,15,10,1, 11.9,1,1, 13.471, 10514.063, 376.591, 52896.574 24/05/21,14:46:07,16,10,1, 11.9,1,1, 13.471, 10515.681, 376.178, 52897.503 24/05/21,14:46:07,17,10,1, 11.9,1,1, 13.471, 10514.671, 376.894, 52895.416 24/05/21,14:46:07,18,10,1, 11.9,1,1, 13.471, 10514.913, 376.463, 52898.151 24/05/21,14:46:07,19,10,1, 11.9,1,1, 13.471, 10516.132, 376.423, 52896.983 24/05/21,14:46:08,00,10,1, 11.8,1,1, 13.469, 10516.129, 376.423, 52896.983 24/05/21,14:46:08,01,10,1, 11.8,1,1, 13.469, 10514.882, 376.782, 52895.242 24/05/21,14:46:08,02,10,1, 11.8,1,1, 13.469, 10514.290, 376.501, 52897.334 24/05/21,14:46:08,03,10,1, 11.8,1,1, 13.469, 10515.876, 376.327, 52897.516 24/05/21,14:46:08,04,10,1, 11.8,1,1, 13.469, 10514.663, 377.040, 52895.798 24/05/21,14:46:08,05,10,1, 11.8,1,1, 13.469, 10515.202, 376.236, 52898.337 24/05/21,14:46:08,06,10,1, 11.8,1,1, 13.469, 10515.854, 376.442, 52896.360 24/05/21,14:46:08,07,10,1, 11.8,1,1, 13.469, 10514.185, 376.719, 52896.161 24/05/21,14:46:08,08,10,1, 11.8,1,1, 13.469, 10515.432, 375.918, 52897.777 24/05/21,14:46:08,09,10,1, 11.8,1,1, 13.469, 10514.919, 376.724, 52895.196 24/05/21,14:46:08,10,10,1, 11.8,1,1, 13.469, 10514.214, 376.554, 52897.278 24/05/21,14:46:08,11,10,1, 11.8,1,1, 13.469, 10515.800, 376.243, 52897.339 24/05/21,14:46:08,12,10,1, 11.8,1,1, 13.469, 10514.637, 376.974, 52895.628 24/05/21,14:46:08,13,10,1, 11.8,1,1, 13.469, 10515.190, 376.306, 52898.277 24/05/21,14:46:08,14,10,1, 11.8,1,1, 13.469, 10515.868, 376.388, 52896.373 24/05/21,14:46:08,15,10,1, 11.8,1,1, 13.469, 10514.309, 376.704, 52896.129 24/05/21,14:46:08,16,10,1, 11.8,1,1, 13.469, 10515.464, 376.054, 52897.964 24/05/21,14:46:08,17,10,1, 11.8,1,1, 13.469, 10514.870, 376.678, 52895.211 24/05/21,14:46:08,18,10,1, 11.8,1,1, 13.469, 10514.095, 376.514, 52896.998 24/05/21,14:46:08,19,10,1, 11.8,1,1, 13.469, 10515.838, 376.314, 52897.437 24/05/21,14:46:09,00,10,1, 11.9,1,1, 13.472, 10515.836, 376.314, 52897.437 24/05/21,14:46:09,01,10,1, 11.9,1,1, 13.472, 10515.399, 376.565, 52895.755 24/05/21,14:46:09,02,10,1, 11.9,1,1, 13.472, 10513.982, 376.589, 52896.459 24/05/21,14:46:09,03,10,1, 11.9,1,1, 13.472, 10515.482, 376.027, 52897.557 24/05/21,14:46:09,04,10,1, 11.9,1,1, 13.472, 10514.651, 376.908, 52895.303 24/05/21,14:46:09,05,10,1, 11.9,1,1, 13.472, 10514.540, 376.465, 52897.784 24/05/21,14:46:09,06,10,1, 11.9,1,1, 13.472, 10515.988, 376.334, 52897.109 24/05/21,14:46:09,07,10,1, 11.9,1,1, 13.472, 10514.589, 376.937, 52895.989 24/05/21,14:46:09,08,10,1, 11.9,1,1, 13.472, 10515.307, 376.122, 52898.305 24/05/21,14:46:09,09,10,1, 11.9,1,1, 13.472, 10515.433, 376.459, 52895.785 24/05/21,14:46:09,10,10,1, 11.9,1,1, 13.472, 10514.033, 376.634, 52896.375 24/05/21,14:46:09,11,10,1, 11.9,1,1, 13.472, 10515.517, 376.098, 52897.713 24/05/21,14:46:09,12,10,1, 11.9,1,1, 13.472, 10514.607, 376.805, 52895.307 24/05/21,14:46:09,13,10,1, 11.9,1,1, 13.472, 10514.433, 376.479, 52897.797 24/05/21,14:46:09,14,10,1, 11.9,1,1, 13.472, 10515.940, 376.417, 52897.267 24/05/21,14:46:09,15,10,1, 11.9,1,1, 13.472, 10514.499, 376.833, 52895.803 24/05/21,14:46:09,16,10,1, 11.9,1,1, 13.472, 10515.328, 376.150, 52898.307 24/05/21,14:46:09,17,10,1, 11.9,1,1, 13.472, 10515.589, 376.508, 52895.872 24/05/21,14:46:09,18,10,1, 11.9,1,1, 13.472, 10513.970, 376.525, 52896.314 24/05/21,14:46:09,19,10,1, 11.9,1,1, 13.472, 10515.412, 376.042, 52897.692 24/05/21,14:46:10,00,10,1, 11.9,1,1, 13.469, 10515.411, 376.042, 52897.692 24/05/21,14:46:10,01,10,1, 11.9,1,1, 13.469, 10515.443, 376.360, 52896.577 24/05/21,14:46:10,02,10,1, 11.9,1,1, 13.469, 10514.704, 376.917, 52896.960 24/05/21,14:46:10,03,10,1, 11.9,1,1, 13.469, 10515.147, 375.843, 52897.142 24/05/21,14:46:10,04,10,1, 11.9,1,1, 13.469, 10514.737, 376.715, 52895.843 24/05/21,14:46:10,05,10,1, 11.9,1,1, 13.469, 10514.403, 376.593, 52897.178 24/05/21,14:46:10,06,10,1, 11.9,1,1, 13.469, 10515.149, 376.098, 52896.696 24/05/21,14:46:10,07,10,1, 11.9,1,1, 13.469, 10514.721, 377.095, 52896.509 24/05/21,14:46:10,08,10,1, 11.9,1,1, 13.469, 10515.100, 376.281, 52897.778 24/05/21,14:46:10,09,10,1, 11.9,1,1, 13.469, 10515.446, 376.405, 52896.571 24/05/21,14:46:10,10,10,1, 11.9,1,1, 13.469, 10514.683, 376.830, 52896.812 24/05/21,14:46:10,11,10,1, 11.9,1,1, 13.469, 10515.159, 375.912, 52897.199 24/05/21,14:46:10,12,10,1, 11.9,1,1, 13.469, 10514.785, 376.680, 52895.751 24/05/21,14:46:10,13,10,1, 11.9,1,1, 13.469, 10514.437, 376.517, 52896.951 24/05/21,14:46:10,14,10,1, 11.9,1,1, 13.469, 10515.172, 376.115, 52896.815 24/05/21,14:46:10,15,10,1, 11.9,1,1, 13.469, 10514.665, 377.098, 52896.433 24/05/21,14:46:10,16,10,1, 11.9,1,1, 13.469, 10515.041, 376.236, 52897.684 24/05/21,14:46:10,17,10,1, 11.9,1,1, 13.469, 10515.484, 376.413, 52896.688 24/05/21,14:46:10,18,10,1, 11.9,1,1, 13.469, 10514.723, 376.879, 52896.915 24/05/21,14:46:10,19,10,1, 11.9,1,1, 13.469, 10515.122, 375.801, 52897.110 24/05/21,14:46:11,00,10,1, 11.8,1,1, 13.468, 10515.119, 375.801, 52897.110 24/05/21,14:46:11,01,10,1, 11.8,1,1, 13.468, 10514.590, 376.203, 52896.099 24/05/21,14:46:11,02,10,1, 11.8,1,1, 13.468, 10515.348, 377.273, 52898.110 24/05/21,14:46:11,03,10,1, 11.8,1,1, 13.468, 10515.219, 375.914, 52896.548 24/05/21,14:46:11,04,10,1, 11.8,1,1, 13.468, 10514.622, 376.518, 52896.454 24/05/21,14:46:11,05,10,1, 11.8,1,1, 13.468, 10515.172, 376.747, 52897.456 24/05/21,14:46:11,06,10,1, 11.8,1,1, 13.468, 10514.517, 375.718, 52895.522 24/05/21,14:46:11,07,10,1, 11.8,1,1, 13.468, 10514.585, 377.085, 52897.177 24/05/21,14:46:11,08,10,1, 11.8,1,1, 13.468, 10515.073, 376.347, 52897.079 24/05/21,14:46:11,09,10,1, 11.8,1,1, 13.468, 10514.596, 376.237, 52896.093 24/05/21,14:46:11,10,10,1, 11.8,1,1, 13.468, 10515.302, 377.288, 52898.098 24/05/21,14:46:11,11,10,1, 11.8,1,1, 13.468, 10515.210, 375.911, 52896.565 24/05/21,14:46:11,12,10,1, 11.8,1,1, 13.468, 10514.721, 376.577, 52896.504 24/05/21,14:46:11,13,10,1, 11.8,1,1, 13.468, 10515.165, 376.772, 52897.622 24/05/21,14:46:11,14,10,1, 11.8,1,1, 13.468, 10514.473, 375.692, 52895.550 24/05/21,14:46:11,15,10,1, 11.8,1,1, 13.468, 10514.557, 377.090, 52897.066 24/05/21,14:46:11,16,10,1, 11.8,1,1, 13.468, 10515.063, 376.361, 52897.081 24/05/21,14:46:11,17,10,1, 11.8,1,1, 13.468, 10514.541, 376.174, 52895.951 24/05/21,14:46:11,18,10,1, 11.8,1,1, 13.468, 10515.325, 377.378, 52898.165 24/05/21,14:46:11,19,10,1, 11.8,1,1, 13.468, 10515.222, 375.884, 52896.561 24/05/21,14:46:12,00,10,1, 11.9,1,1, 13.474, 10515.219, 375.884, 52896.561 24/05/21,14:46:12,01,10,1, 11.9,1,1, 13.474, 10514.363, 375.931, 52895.743 24/05/21,14:46:12,02,10,1, 11.9,1,1, 13.474, 10514.864, 377.249, 52897.779 24/05/21,14:46:12,03,10,1, 11.9,1,1, 13.474, 10515.129, 376.167, 52897.031 24/05/21,14:46:12,04,10,1, 11.9,1,1, 13.474, 10514.766, 376.423, 52896.411 24/05/21,14:46:12,05,10,1, 11.9,1,1, 13.474, 10515.301, 377.024, 52898.011 24/05/21,14:46:12,06,10,1, 11.9,1,1, 13.474, 10514.790, 375.708, 52896.039 24/05/21,14:46:12,07,10,1, 11.9,1,1, 13.474, 10514.483, 376.789, 52896.738 24/05/21,14:46:12,08,10,1, 11.9,1,1, 13.474, 10514.949, 376.531, 52897.328 24/05/21,14:46:12,09,10,1, 11.9,1,1, 13.474, 10514.371, 375.887, 52895.739 24/05/21,14:46:12,10,10,1, 11.9,1,1, 13.474, 10514.842, 377.296, 52897.783 24/05/21,14:46:12,11,10,1, 11.9,1,1, 13.474, 10515.171, 376.148, 52896.971 24/05/21,14:46:12,12,10,1, 11.9,1,1, 13.474, 10514.713, 376.424, 52896.331 24/05/21,14:46:12,13,10,1, 11.9,1,1, 13.474, 10515.317, 377.156, 52898.174 24/05/21,14:46:12,14,10,1, 11.9,1,1, 13.474, 10514.779, 375.652, 52895.998 24/05/21,14:46:12,15,10,1, 11.9,1,1, 13.474, 10514.529, 376.780, 52896.596 24/05/21,14:46:12,16,10,1, 11.9,1,1, 13.474, 10514.968, 376.614, 52897.297 24/05/21,14:46:12,17,10,1, 11.9,1,1, 13.474, 10514.284, 375.880, 52895.610 24/05/21,14:46:12,18,10,1, 11.9,1,1, 13.474, 10514.811, 377.336, 52897.642 24/05/21,14:46:12,19,10,1, 11.9,1,1, 13.474, 10515.123, 376.261, 52897.040 24/05/21,14:46:13,00,10,1, 11.9,1,1, 13.470, 10515.119, 376.261, 52897.040 24/05/21,14:46:13,01,10,1, 11.9,1,1, 13.470, 10514.386, 375.739, 52895.577 24/05/21,14:46:13,02,10,1, 11.9,1,1, 13.470, 10514.501, 377.107, 52897.147 24/05/21,14:46:13,03,10,1, 11.9,1,1, 13.470, 10514.935, 376.354, 52897.051 24/05/21,14:46:13,04,10,1, 11.9,1,1, 13.470, 10514.497, 376.258, 52896.166 24/05/21,14:46:13,05,10,1, 11.9,1,1, 13.470, 10515.177, 377.285, 52898.199 24/05/21,14:46:13,06,10,1, 11.9,1,1, 13.470, 10515.048, 375.866, 52896.520 24/05/21,14:46:13,07,10,1, 11.9,1,1, 13.470, 10514.626, 376.646, 52896.558 24/05/21,14:46:13,08,10,1, 11.9,1,1, 13.470, 10515.094, 376.792, 52897.600 24/05/21,14:46:13,09,10,1, 11.9,1,1, 13.470, 10514.312, 375.652, 52895.511 24/05/21,14:46:13,10,10,1, 11.9,1,1, 13.470, 10514.499, 377.132, 52897.187 24/05/21,14:46:13,11,10,1, 11.9,1,1, 13.470, 10514.915, 376.466, 52897.239 24/05/21,14:46:13,12,10,1, 11.9,1,1, 13.470, 10514.442, 376.193, 52896.001 24/05/21,14:46:13,13,10,1, 11.9,1,1, 13.470, 10515.171, 377.372, 52898.123 24/05/21,14:46:13,14,10,1, 11.9,1,1, 13.470, 10515.069, 375.945, 52896.584 24/05/21,14:46:13,15,10,1, 11.9,1,1, 13.470, 10514.603, 376.583, 52896.483 24/05/21,14:46:13,16,10,1, 11.9,1,1, 13.470, 10515.168, 376.908, 52897.668 24/05/21,14:46:13,17,10,1, 11.9,1,1, 13.470, 10514.425, 375.709, 52895.578 24/05/21,14:46:13,18,10,1, 11.9,1,1, 13.470, 10514.475, 377.010, 52897.008 24/05/21,14:46:13,19,10,1, 11.9,1,1, 13.470, 10514.923, 376.486, 52897.181 24/05/21,14:46:14,00,10,1, 12.0,1,1, 13.468, 10514.919, 376.486, 52897.181 24/05/21,14:46:14,01,10,1, 12.0,1,1, 13.468, 10514.538, 375.765, 52896.330 24/05/21,14:46:14,02,10,1, 12.0,1,1, 13.468, 10514.599, 376.913, 52896.776 24/05/21,14:46:14,03,10,1, 12.0,1,1, 13.468, 10514.492, 376.499, 52896.894 24/05/21,14:46:14,04,10,1, 12.0,1,1, 13.468, 10514.420, 376.110, 52896.379 24/05/21,14:46:14,05,10,1, 12.0,1,1, 13.468, 10514.883, 377.354, 52897.539 24/05/21,14:46:14,06,10,1, 12.0,1,1, 13.468, 10514.774, 376.124, 52897.011 24/05/21,14:46:14,07,10,1, 12.0,1,1, 13.468, 10514.881, 376.505, 52896.856 24/05/21,14:46:14,08,10,1, 12.0,1,1, 13.468, 10515.029, 377.030, 52897.507 24/05/21,14:46:14,09,10,1, 12.0,1,1, 13.468, 10514.559, 375.751, 52896.358 24/05/21,14:46:14,10,10,1, 12.0,1,1, 13.468, 10514.598, 376.837, 52896.667 24/05/21,14:46:14,11,10,1, 12.0,1,1, 13.468, 10514.545, 376.586, 52896.957 24/05/21,14:46:14,12,10,1, 12.0,1,1, 13.468, 10514.388, 376.030, 52896.308 24/05/21,14:46:14,13,10,1, 12.0,1,1, 13.468, 10514.823, 377.294, 52897.443 24/05/21,14:46:14,14,10,1, 12.0,1,1, 13.468, 10514.787, 376.310, 52897.060 24/05/21,14:46:14,15,10,1, 12.0,1,1, 13.468, 10514.876, 376.455, 52896.858 24/05/21,14:46:14,16,10,1, 12.0,1,1, 13.468, 10515.024, 376.999, 52897.466 24/05/21,14:46:14,17,10,1, 12.0,1,1, 13.468, 10514.645, 375.857, 52896.419 24/05/21,14:46:14,18,10,1, 12.0,1,1, 13.468, 10514.621, 376.828, 52896.726 24/05/21,14:46:14,19,10,1, 12.0,1,1, 13.468, 10514.490, 376.534, 52896.842 24/05/21,14:46:15,00,10,1, 11.8,1,1, 13.473, 10514.485, 376.534, 52896.842 24/05/21,14:46:15,01,10,1, 11.8,1,1, 13.473, 10514.687, 375.896, 52896.709 24/05/21,14:46:15,02,10,1, 11.8,1,1, 13.473, 10514.707, 376.724, 52896.768 24/05/21,14:46:15,03,10,1, 11.8,1,1, 13.473, 10514.633, 376.738, 52897.060 24/05/21,14:46:15,04,10,1, 11.8,1,1, 13.473, 10514.282, 375.882, 52896.188 24/05/21,14:46:15,05,10,1, 11.8,1,1, 13.473, 10514.585, 377.205, 52897.159 24/05/21,14:46:15,06,10,1, 11.8,1,1, 13.473, 10514.632, 376.439, 52896.984 24/05/21,14:46:15,07,10,1, 11.8,1,1, 13.473, 10514.657, 376.376, 52896.673 24/05/21,14:46:15,08,10,1, 11.8,1,1, 13.473, 10515.054, 377.263, 52897.691 24/05/21,14:46:15,09,10,1, 11.8,1,1, 13.473, 10514.699, 375.958, 52896.686 24/05/21,14:46:15,10,10,1, 11.8,1,1, 13.473, 10514.705, 376.631, 52896.651 24/05/21,14:46:15,11,10,1, 11.8,1,1, 13.473, 10514.614, 376.693, 52897.080 24/05/21,14:46:15,12,10,1, 11.8,1,1, 13.473, 10514.305, 375.915, 52896.277 24/05/21,14:46:15,13,10,1, 11.8,1,1, 13.473, 10514.540, 377.144, 52897.099 24/05/21,14:46:15,14,10,1, 11.8,1,1, 13.473, 10514.520, 376.410, 52896.896 24/05/21,14:46:15,15,10,1, 11.8,1,1, 13.473, 10514.762, 376.415, 52896.779 24/05/21,14:46:15,16,10,1, 11.8,1,1, 13.473, 10515.009, 377.185, 52897.662 24/05/21,14:46:15,17,10,1, 11.8,1,1, 13.473, 10514.710, 375.971, 52896.711 24/05/21,14:46:15,18,10,1, 11.8,1,1, 13.473, 10514.756, 376.739, 52896.808 24/05/21,14:46:15,19,10,1, 11.8,1,1, 13.473, 10514.635, 376.669, 52897.018 24/05/21,14:46:16,00,10,1, 11.9,1,1, 13.474, 10514.627, 376.669, 52897.018 24/05/21,14:46:16,01,10,1, 11.9,1,1, 13.474, 10514.702, 376.103, 52896.948 24/05/21,14:46:16,02,10,1, 11.9,1,1, 13.474, 10514.737, 376.589, 52896.828 24/05/21,14:46:16,03,10,1, 11.9,1,1, 13.474, 10514.745, 376.939, 52897.352 24/05/21,14:46:16,04,10,1, 11.9,1,1, 13.474, 10514.302, 375.853, 52896.314 24/05/21,14:46:16,05,10,1, 11.9,1,1, 13.474, 10514.481, 377.024, 52896.878 24/05/21,14:46:16,06,10,1, 11.9,1,1, 13.474, 10514.429, 376.543, 52896.900 24/05/21,14:46:16,07,10,1, 11.9,1,1, 13.474, 10514.408, 376.243, 52896.497 24/05/21,14:46:16,08,10,1, 11.9,1,1, 13.474, 10514.874, 377.329, 52897.648 24/05/21,14:46:16,09,10,1, 11.9,1,1, 13.474, 10514.706, 376.150, 52897.143 24/05/21,14:46:16,10,10,1, 11.9,1,1, 13.474, 10514.780, 376.615, 52897.002 24/05/21,14:46:16,11,10,1, 11.9,1,1, 13.474, 10514.731, 376.858, 52897.228 24/05/21,14:46:16,12,10,1, 11.9,1,1, 13.474, 10514.364, 375.825, 52896.224 24/05/21,14:46:16,13,10,1, 11.9,1,1, 13.474, 10514.480, 376.995, 52896.904 24/05/21,14:46:16,14,10,1, 11.9,1,1, 13.474, 10514.351, 376.474, 52896.849 24/05/21,14:46:16,15,10,1, 11.9,1,1, 13.474, 10514.422, 376.284, 52896.558 24/05/21,14:46:16,16,10,1, 11.9,1,1, 13.474, 10514.855, 377.288, 52897.641 24/05/21,14:46:16,17,10,1, 11.9,1,1, 13.474, 10514.657, 376.088, 52896.879 24/05/21,14:46:16,18,10,1, 11.9,1,1, 13.474, 10514.828, 376.620, 52896.896 24/05/21,14:46:16,19,10,1, 11.9,1,1, 13.474, 10514.822, 376.948, 52897.328 24/05/21,14:46:17,00,10,1, 11.9,1,1, 13.471, 10514.818, 376.948, 52897.328 24/05/21,14:46:17,01,10,1, 11.9,1,1, 13.471, 10514.605, 376.339, 52897.045 24/05/21,14:46:17,02,10,1, 11.9,1,1, 13.471, 10514.743, 376.535, 52896.884 24/05/21,14:46:17,03,10,1, 11.9,1,1, 13.471, 10514.858, 377.152, 52897.539 24/05/21,14:46:17,04,10,1, 11.9,1,1, 13.471, 10514.489, 375.937, 52896.521 24/05/21,14:46:17,05,10,1, 11.9,1,1, 13.471, 10514.453, 376.841, 52896.650 24/05/21,14:46:17,06,10,1, 11.9,1,1, 13.471, 10514.331, 376.671, 52896.949 24/05/21,14:46:17,07,10,1, 11.9,1,1, 13.471, 10514.278, 376.147, 52896.371 24/05/21,14:46:17,08,10,1, 11.9,1,1, 13.471, 10514.590, 377.316, 52897.364 24/05/21,14:46:17,09,10,1, 11.9,1,1, 13.471, 10514.598, 376.287, 52897.188 24/05/21,14:46:17,10,10,1, 11.9,1,1, 13.471, 10514.726, 376.631, 52896.976 24/05/21,14:46:17,11,10,1, 11.9,1,1, 13.471, 10514.845, 377.153, 52897.564 24/05/21,14:46:17,12,10,1, 11.9,1,1, 13.471, 10514.490, 375.881, 52896.616 24/05/21,14:46:17,13,10,1, 11.9,1,1, 13.471, 10514.430, 376.901, 52896.842 24/05/21,14:46:17,14,10,1, 11.9,1,1, 13.471, 10514.311, 376.608, 52896.873 24/05/21,14:46:17,15,10,1, 11.9,1,1, 13.471, 10514.165, 376.077, 52896.299 24/05/21,14:46:17,16,10,1, 11.9,1,1, 13.471, 10514.589, 377.379, 52897.400 24/05/21,14:46:17,17,10,1, 11.9,1,1, 13.471, 10514.550, 376.317, 52897.097 24/05/21,14:46:17,18,10,1, 11.9,1,1, 13.471, 10514.727, 376.538, 52896.933 24/05/21,14:46:17,19,10,1, 11.9,1,1, 13.471, 10514.875, 377.200, 52897.617 24/05/21,14:46:18,00,09,1, 11.9,1,1, 13.469, 10514.868, 377.200, 52897.617 24/05/21,14:46:18,01,09,1, 11.9,1,1, 13.469, 10514.461, 376.536, 52897.063 24/05/21,14:46:18,02,09,1, 11.9,1,1, 13.469, 10514.595, 376.516, 52896.789 24/05/21,14:46:18,03,09,1, 11.9,1,1, 13.469, 10514.841, 377.247, 52897.689 24/05/21,14:46:18,04,09,1, 11.9,1,1, 13.469, 10514.571, 376.033, 52896.806 24/05/21,14:46:18,05,09,1, 11.9,1,1, 13.469, 10514.607, 376.784, 52896.774 24/05/21,14:46:18,06,09,1, 11.9,1,1, 13.469, 10514.384, 376.754, 52896.969 24/05/21,14:46:18,07,09,1, 11.9,1,1, 13.469, 10514.160, 375.968, 52896.112 24/05/21,14:46:18,08,09,1, 11.9,1,1, 13.469, 10514.364, 377.243, 52897.065 24/05/21,14:46:18,09,09,1, 11.9,1,1, 13.469, 10514.388, 376.414, 52897.061 24/05/21,14:46:18,10,09,1, 11.9,1,1, 13.469, 10514.585, 376.492, 52896.768 24/05/21,14:46:18,11,09,1, 11.9,1,1, 13.469, 10514.858, 377.301, 52897.643 24/05/21,14:46:18,12,09,1, 11.9,1,1, 13.469, 10514.549, 375.942, 52896.726 24/05/21,14:46:18,13,09,1, 11.9,1,1, 13.469, 10514.591, 376.767, 52896.772 24/05/21,14:46:18,14,09,1, 11.9,1,1, 13.469, 10514.410, 376.812, 52897.021 24/05/21,14:46:18,15,09,1, 11.9,1,1, 13.469, 10514.118, 375.918, 52896.086 24/05/21,14:46:18,16,09,1, 11.9,1,1, 13.469, 10514.403, 377.271, 52897.006 24/05/21,14:46:18,17,09,1, 11.9,1,1, 13.469, 10514.391, 376.508, 52897.076 24/05/21,14:46:18,18,09,1, 11.9,1,1, 13.469, 10514.509, 376.435, 52896.746 24/05/21,14:46:18,19,09,1, 11.9,1,1, 13.469, 10514.831, 377.369, 52897.626 24/05/21,14:46:19,00,10,1, 11.9,1,1, 13.473, 10514.827, 377.369, 52897.626 24/05/21,14:46:19,01,10,1, 11.9,1,1, 13.473, 10514.282, 376.601, 52897.114 24/05/21,14:46:19,02,10,1, 11.9,1,1, 13.473, 10514.351, 376.422, 52896.605 24/05/21,14:46:19,03,10,1, 11.9,1,1, 13.473, 10514.774, 377.406, 52897.734 24/05/21,14:46:19,04,10,1, 11.9,1,1, 13.473, 10514.598, 376.183, 52897.020 24/05/21,14:46:19,05,10,1, 11.9,1,1, 13.473, 10514.660, 376.787, 52896.943 24/05/21,14:46:19,06,10,1, 11.9,1,1, 13.473, 10514.594, 376.942, 52897.366 24/05/21,14:46:19,07,10,1, 11.9,1,1, 13.473, 10514.162, 375.908, 52896.262 24/05/21,14:46:19,08,10,1, 11.9,1,1, 13.473, 10514.305, 377.171, 52896.943 24/05/21,14:46:19,09,10,1, 11.9,1,1, 13.473, 10514.312, 376.583, 52897.016 24/05/21,14:46:19,10,10,1, 11.9,1,1, 13.473, 10514.348, 376.338, 52896.556 24/05/21,14:46:19,11,10,1, 11.9,1,1, 13.473, 10514.794, 377.447, 52897.789 24/05/21,14:46:19,12,10,1, 11.9,1,1, 13.473, 10514.615, 376.181, 52897.043 24/05/21,14:46:19,13,10,1, 11.9,1,1, 13.473, 10514.620, 376.708, 52896.952 24/05/21,14:46:19,14,10,1, 11.9,1,1, 13.473, 10514.609, 377.023, 52897.283 24/05/21,14:46:19,15,10,1, 11.9,1,1, 13.473, 10514.206, 375.867, 52896.181 24/05/21,14:46:19,16,10,1, 11.9,1,1, 13.473, 10514.329, 377.169, 52896.889 24/05/21,14:46:19,17,10,1, 11.9,1,1, 13.473, 10514.258, 376.632, 52897.014 24/05/21,14:46:19,18,10,1, 11.9,1,1, 13.473, 10514.343, 376.341, 52896.564 24/05/21,14:46:19,19,10,1, 11.9,1,1, 13.473, 10514.707, 377.422, 52897.728 24/05/21,14:46:20,00,09,1, 11.9,1,1, 13.469, 10514.702, 377.422, 52897.728 24/05/21,14:46:20,01,09,1, 11.9,1,1, 13.469, 10514.203, 376.583, 52896.879 24/05/21,14:46:20,02,09,1, 11.9,1,1, 13.469, 10514.177, 376.320, 52896.428 24/05/21,14:46:20,03,09,1, 11.9,1,1, 13.469, 10514.608, 377.429, 52897.574 24/05/21,14:46:20,04,09,1, 11.9,1,1, 13.469, 10514.542, 376.309, 52897.180 24/05/21,14:46:20,05,09,1, 11.9,1,1, 13.469, 10514.634, 376.727, 52897.022 24/05/21,14:46:20,06,09,1, 11.9,1,1, 13.469, 10514.682, 377.116, 52897.439 24/05/21,14:46:20,07,09,1, 11.9,1,1, 13.469, 10514.260, 375.846, 52896.283 24/05/21,14:46:20,08,09,1, 11.9,1,1, 13.469, 10514.288, 377.086, 52896.888 24/05/21,14:46:20,09,09,1, 11.9,1,1, 13.469, 10514.202, 376.708, 52897.035 24/05/21,14:46:20,10,09,1, 11.9,1,1, 13.469, 10514.117, 376.246, 52896.498 24/05/21,14:46:20,11,09,1, 11.9,1,1, 13.469, 10514.581, 377.509, 52897.604 24/05/21,14:46:20,12,09,1, 11.9,1,1, 13.469, 10514.509, 376.372, 52897.196 24/05/21,14:46:20,13,09,1, 11.9,1,1, 13.469, 10514.620, 376.692, 52896.972 24/05/21,14:46:20,14,09,1, 11.9,1,1, 13.469, 10514.643, 377.230, 52897.469 24/05/21,14:46:20,15,09,1, 11.9,1,1, 13.469, 10514.288, 375.940, 52896.396 24/05/21,14:46:20,16,09,1, 11.9,1,1, 13.469, 10514.289, 376.973, 52896.713 24/05/21,14:46:20,17,09,1, 11.9,1,1, 13.469, 10514.208, 376.799, 52896.967 24/05/21,14:46:20,18,09,1, 11.9,1,1, 13.469, 10514.126, 376.249, 52896.441 24/05/21,14:46:20,19,09,1, 11.9,1,1, 13.469, 10514.572, 377.447, 52897.575 24/05/21,14:46:21,00,09,1, 11.9,1,1, 13.468, 10514.568, 377.447, 52897.575 24/05/21,14:46:21,01,09,1, 11.9,1,1, 13.468, 10514.197, 376.712, 52896.928 24/05/21,14:46:21,02,09,1, 11.9,1,1, 13.468, 10514.055, 376.192, 52896.309 24/05/21,14:46:21,03,09,1, 11.9,1,1, 13.468, 10514.474, 377.524, 52897.434 24/05/21,14:46:21,04,09,1, 11.9,1,1, 13.468, 10514.443, 376.404, 52897.109 24/05/21,14:46:21,05,09,1, 11.9,1,1, 13.468, 10514.610, 376.628, 52896.870 24/05/21,14:46:21,06,09,1, 11.9,1,1, 13.468, 10514.845, 377.311, 52897.732 24/05/21,14:46:21,07,09,1, 11.9,1,1, 13.468, 10514.341, 375.971, 52896.546 24/05/21,14:46:21,08,09,1, 11.9,1,1, 13.468, 10514.346, 376.935, 52896.756 24/05/21,14:46:21,09,09,1, 11.9,1,1, 13.468, 10514.219, 376.784, 52896.952 24/05/21,14:46:21,10,09,1, 11.9,1,1, 13.468, 10514.054, 376.142, 52896.222 24/05/21,14:46:21,11,09,1, 11.9,1,1, 13.468, 10514.452, 377.469, 52897.383 24/05/21,14:46:21,12,09,1, 11.9,1,1, 13.468, 10514.459, 376.556, 52897.252 24/05/21,14:46:21,13,09,1, 11.9,1,1, 13.468, 10514.581, 376.596, 52896.901 24/05/21,14:46:21,14,09,1, 11.9,1,1, 13.468, 10514.766, 377.266, 52897.720 24/05/21,14:46:21,15,09,1, 11.9,1,1, 13.468, 10514.341, 376.031, 52896.744 24/05/21,14:46:21,16,09,1, 11.9,1,1, 13.468, 10514.333, 376.940, 52896.855 24/05/21,14:46:21,17,09,1, 11.9,1,1, 13.468, 10514.223, 376.794, 52896.985 24/05/21,14:46:21,18,09,1, 11.9,1,1, 13.468, 10514.083, 376.242, 52896.325 24/05/21,14:46:21,19,09,1, 11.9,1,1, 13.468, 10514.462, 377.381, 52897.387 24/05/21,14:46:22,00,09,1, 12.0,1,1, 13.471, 10514.460, 377.381, 52897.387 24/05/21,14:46:22,01,09,1, 12.0,1,1, 13.471, 10514.279, 376.850, 52897.093 24/05/21,14:46:22,02,09,1, 12.0,1,1, 13.471, 10514.015, 376.074, 52896.258 24/05/21,14:46:22,03,09,1, 12.0,1,1, 13.471, 10514.363, 377.412, 52897.258 24/05/21,14:46:22,04,09,1, 12.0,1,1, 13.471, 10514.341, 376.535, 52897.132 24/05/21,14:46:22,05,09,1, 12.0,1,1, 13.471, 10514.509, 376.549, 52896.838 24/05/21,14:46:22,06,09,1, 12.0,1,1, 13.471, 10514.805, 377.412, 52897.755 24/05/21,14:46:22,07,09,1, 12.0,1,1, 13.471, 10514.436, 376.084, 52896.863 24/05/21,14:46:22,08,09,1, 12.0,1,1, 13.471, 10514.373, 376.864, 52896.899 24/05/21,14:46:22,09,09,1, 12.0,1,1, 13.471, 10514.239, 376.841, 52897.045 24/05/21,14:46:22,10,09,1, 12.0,1,1, 13.471, 10514.036, 376.126, 52896.219 24/05/21,14:46:22,11,09,1, 12.0,1,1, 13.471, 10514.314, 377.339, 52897.163 24/05/21,14:46:22,12,09,1, 12.0,1,1, 13.471, 10514.342, 376.565, 52897.101 24/05/21,14:46:22,13,09,1, 12.0,1,1, 13.471, 10514.493, 376.628, 52896.873 24/05/21,14:46:22,14,09,1, 12.0,1,1, 13.471, 10514.791, 377.333, 52897.755 24/05/21,14:46:22,15,09,1, 12.0,1,1, 13.471, 10514.394, 376.070, 52896.727 24/05/21,14:46:22,16,09,1, 12.0,1,1, 13.471, 10514.404, 376.933, 52896.883 24/05/21,14:46:22,17,09,1, 12.0,1,1, 13.471, 10514.215, 376.832, 52896.964 24/05/21,14:46:22,18,09,1, 12.0,1,1, 13.471, 10514.000, 376.119, 52896.301 24/05/21,14:46:22,19,09,1, 12.0,1,1, 13.471, 10514.355, 377.395, 52897.235 24/05/21,14:46:23,00,09,1, 11.9,1,1, 13.477, 10514.351, 377.395, 52897.235 24/05/21,14:46:23,01,09,1, 11.9,1,1, 13.477, 10514.382, 376.953, 52897.137 24/05/21,14:46:23,02,09,1, 11.9,1,1, 13.477, 10514.020, 376.028, 52896.205 24/05/21,14:46:23,03,09,1, 11.9,1,1, 13.477, 10514.345, 377.330, 52897.226 24/05/21,14:46:23,04,09,1, 11.9,1,1, 13.477, 10514.346, 376.597, 52897.277 24/05/21,14:46:23,05,09,1, 11.9,1,1, 13.477, 10514.370, 376.560, 52896.806 24/05/21,14:46:23,06,09,1, 11.9,1,1, 13.477, 10514.719, 377.351, 52897.753 24/05/21,14:46:23,07,09,1, 11.9,1,1, 13.477, 10514.503, 376.137, 52897.083 24/05/21,14:46:23,08,09,1, 11.9,1,1, 13.477, 10514.443, 376.857, 52896.858 24/05/21,14:46:23,09,09,1, 11.9,1,1, 13.477, 10514.351, 376.829, 52897.100 24/05/21,14:46:23,10,09,1, 11.9,1,1, 13.477, 10514.077, 376.076, 52896.375 24/05/21,14:46:23,11,09,1, 11.9,1,1, 13.477, 10514.332, 377.309, 52897.193 24/05/21,14:46:23,12,09,1, 11.9,1,1, 13.477, 10514.290, 376.534, 52897.009 24/05/21,14:46:23,13,09,1, 11.9,1,1, 13.477, 10514.459, 376.609, 52896.814 24/05/21,14:46:23,14,09,1, 11.9,1,1, 13.477, 10514.755, 377.389, 52897.779 24/05/21,14:46:23,15,09,1, 11.9,1,1, 13.477, 10514.449, 376.097, 52896.857 24/05/21,14:46:23,16,09,1, 11.9,1,1, 13.477, 10514.470, 376.929, 52896.964 24/05/21,14:46:23,17,09,1, 11.9,1,1, 13.477, 10514.342, 376.916, 52897.240 24/05/21,14:46:23,18,09,1, 11.9,1,1, 13.477, 10513.980, 375.983, 52896.231 24/05/21,14:46:23,19,09,1, 11.9,1,1, 13.477, 10514.315, 377.370, 52897.167 24/05/21,14:46:24,00,09,1, 11.9,1,1, 13.471, 10514.309, 377.370, 52897.167 24/05/21,14:46:24,01,09,1, 11.9,1,1, 13.471, 10514.355, 376.856, 52897.183 24/05/21,14:46:24,02,09,1, 11.9,1,1, 13.471, 10514.086, 375.958, 52896.191 24/05/21,14:46:24,03,09,1, 11.9,1,1, 13.471, 10514.235, 377.319, 52897.128 24/05/21,14:46:24,04,09,1, 11.9,1,1, 13.471, 10514.270, 376.590, 52897.117 24/05/21,14:46:24,05,09,1, 11.9,1,1, 13.471, 10514.363, 376.442, 52896.734 24/05/21,14:46:24,06,09,1, 11.9,1,1, 13.471, 10514.746, 377.498, 52897.873 24/05/21,14:46:24,07,09,1, 11.9,1,1, 13.471, 10514.460, 376.141, 52897.082 24/05/21,14:46:24,08,09,1, 11.9,1,1, 13.471, 10514.523, 376.856, 52896.926 24/05/21,14:46:24,09,09,1, 11.9,1,1, 13.471, 10514.449, 376.997, 52897.224 24/05/21,14:46:24,10,09,1, 11.9,1,1, 13.471, 10514.072, 375.956, 52896.229 24/05/21,14:46:24,11,09,1, 11.9,1,1, 13.471, 10514.262, 377.256, 52897.027 24/05/21,14:46:24,12,09,1, 11.9,1,1, 13.471, 10514.295, 376.693, 52897.151 24/05/21,14:46:24,13,09,1, 11.9,1,1, 13.471, 10514.396, 376.502, 52896.838 24/05/21,14:46:24,14,09,1, 11.9,1,1, 13.471, 10514.702, 377.387, 52897.674 24/05/21,14:46:24,15,09,1, 11.9,1,1, 13.471, 10514.560, 376.228, 52897.036 24/05/21,14:46:24,16,09,1, 11.9,1,1, 13.471, 10514.581, 376.842, 52896.967 24/05/21,14:46:24,17,09,1, 11.9,1,1, 13.471, 10514.417, 376.907, 52897.191 24/05/21,14:46:24,18,09,1, 11.9,1,1, 13.471, 10514.115, 376.024, 52896.332 24/05/21,14:46:24,19,09,1, 11.9,1,1, 13.471, 10514.230, 377.276, 52897.030 24/05/21,14:46:25,00,09,1, 11.9,1,1, 13.468, 10514.226, 377.276, 52897.030 24/05/21,14:46:25,01,09,1, 11.9,1,1, 13.468, 10513.995, 376.883, 52897.114 24/05/21,14:46:25,02,09,1, 11.9,1,1, 13.468, 10514.532, 376.096, 52897.150 24/05/21,14:46:25,03,09,1, 11.9,1,1, 13.468, 10514.062, 377.093, 52896.021 24/05/21,14:46:25,04,09,1, 11.9,1,1, 13.468, 10514.050, 376.644, 52897.555 24/05/21,14:46:25,05,09,1, 11.9,1,1, 13.468, 10514.799, 376.510, 52897.000 24/05/21,14:46:25,06,09,1, 11.9,1,1, 13.468, 10514.278, 377.324, 52896.889 24/05/21,14:46:25,07,09,1, 11.9,1,1, 13.468, 10514.667, 376.273, 52897.876 24/05/21,14:46:25,08,09,1, 11.9,1,1, 13.468, 10514.801, 376.736, 52896.470 24/05/21,14:46:25,09,09,1, 11.9,1,1, 13.468, 10514.040, 376.945, 52897.142 24/05/21,14:46:25,10,09,1, 11.9,1,1, 13.468, 10514.516, 375.976, 52897.138 24/05/21,14:46:25,11,09,1, 11.9,1,1, 13.468, 10514.085, 377.088, 52896.120 24/05/21,14:46:25,12,09,1, 11.9,1,1, 13.468, 10514.046, 376.744, 52897.668 24/05/21,14:46:25,13,09,1, 11.9,1,1, 13.468, 10514.768, 376.415, 52896.938 24/05/21,14:46:25,14,09,1, 11.9,1,1, 13.468, 10514.315, 377.358, 52896.912 24/05/21,14:46:25,15,09,1, 11.9,1,1, 13.468, 10514.736, 376.385, 52898.047 24/05/21,14:46:25,16,09,1, 11.9,1,1, 13.468, 10514.765, 376.655, 52896.473 24/05/21,14:46:25,17,09,1, 11.9,1,1, 13.468, 10514.024, 376.973, 52897.092 24/05/21,14:46:25,18,09,1, 11.9,1,1, 13.468, 10514.533, 376.089, 52897.219 24/05/21,14:46:25,19,09,1, 11.9,1,1, 13.468, 10514.115, 377.046, 52896.041 24/05/21,14:46:26,00,09,1, 11.9,1,1, 13.474, 10514.109, 377.046, 52896.041 24/05/21,14:46:26,01,09,1, 11.9,1,1, 13.474, 10514.030, 376.986, 52897.077 24/05/21,14:46:26,02,09,1, 11.9,1,1, 13.474, 10514.554, 376.132, 52897.150 24/05/21,14:46:26,03,09,1, 11.9,1,1, 13.474, 10514.115, 376.986, 52895.850 24/05/21,14:46:26,04,09,1, 11.9,1,1, 13.474, 10514.006, 376.709, 52897.456 24/05/21,14:46:26,05,09,1, 11.9,1,1, 13.474, 10514.761, 376.454, 52897.005 24/05/21,14:46:26,06,09,1, 11.9,1,1, 13.474, 10514.273, 377.282, 52896.849 24/05/21,14:46:26,07,09,1, 11.9,1,1, 13.474, 10514.678, 376.336, 52898.074 24/05/21,14:46:26,08,09,1, 11.9,1,1, 13.474, 10514.789, 376.731, 52896.617 24/05/21,14:46:26,09,09,1, 11.9,1,1, 13.474, 10514.046, 376.932, 52896.976 24/05/21,14:46:26,10,09,1, 11.9,1,1, 13.474, 10514.501, 376.059, 52897.315 24/05/21,14:46:26,11,09,1, 11.9,1,1, 13.474, 10514.138, 377.040, 52896.149 24/05/21,14:46:26,12,09,1, 11.9,1,1, 13.474, 10514.010, 376.690, 52897.530 24/05/21,14:46:26,13,09,1, 11.9,1,1, 13.474, 10514.698, 376.412, 52896.951 24/05/21,14:46:26,14,09,1, 11.9,1,1, 13.474, 10514.308, 377.377, 52896.909 24/05/21,14:46:26,15,09,1, 11.9,1,1, 13.474, 10514.652, 376.329, 52897.997 24/05/21,14:46:26,16,09,1, 11.9,1,1, 13.474, 10514.788, 376.664, 52896.543 24/05/21,14:46:26,17,09,1, 11.9,1,1, 13.474, 10514.043, 377.086, 52897.070 24/05/21,14:46:26,18,09,1, 11.9,1,1, 13.474, 10514.560, 376.019, 52897.062 24/05/21,14:46:26,19,09,1, 11.9,1,1, 13.474, 10514.148, 377.009, 52896.074 24/05/21,14:46:27,00,09,1, 11.9,1,1, 13.471, 10514.143, 377.009, 52896.074 24/05/21,14:46:27,01,09,1, 11.9,1,1, 13.471, 10514.101, 377.002, 52897.086 24/05/21,14:46:27,02,09,1, 11.9,1,1, 13.471, 10514.566, 375.992, 52897.346 24/05/21,14:46:27,03,09,1, 11.9,1,1, 13.471, 10514.118, 376.950, 52896.022 24/05/21,14:46:27,04,09,1, 11.9,1,1, 13.471, 10513.971, 376.781, 52897.485 24/05/21,14:46:27,05,09,1, 11.9,1,1, 13.471, 10514.751, 376.389, 52896.933 24/05/21,14:46:27,06,09,1, 11.9,1,1, 13.471, 10514.234, 377.292, 52896.853 24/05/21,14:46:27,07,09,1, 11.9,1,1, 13.471, 10514.688, 376.392, 52898.028 24/05/21,14:46:27,08,09,1, 11.9,1,1, 13.471, 10514.860, 376.600, 52896.629 24/05/21,14:46:27,09,09,1, 11.9,1,1, 13.471, 10514.078, 376.918, 52897.094 24/05/21,14:46:27,10,09,1, 11.9,1,1, 13.471, 10514.588, 376.063, 52897.234 24/05/21,14:46:27,11,09,1, 11.9,1,1, 13.471, 10514.169, 377.062, 52896.116 24/05/21,14:46:27,12,09,1, 11.9,1,1, 13.471, 10513.937, 376.643, 52897.426 24/05/21,14:46:27,13,09,1, 11.9,1,1, 13.471, 10514.745, 376.445, 52897.037 24/05/21,14:46:27,14,09,1, 11.9,1,1, 13.471, 10514.212, 377.320, 52896.814 24/05/21,14:46:27,15,09,1, 11.9,1,1, 13.471, 10514.665, 376.345, 52897.889 24/05/21,14:46:27,16,09,1, 11.9,1,1, 13.471, 10514.844, 376.674, 52896.644 24/05/21,14:46:27,17,09,1, 11.9,1,1, 13.471, 10514.052, 376.952, 52897.178 24/05/21,14:46:27,18,09,1, 11.9,1,1, 13.471, 10514.516, 375.998, 52897.078 24/05/21,14:46:27,19,09,1, 11.9,1,1, 13.471, 10514.150, 377.037, 52896.176 24/05/21,14:46:28,00,08,1, 11.9,1,1, 13.471, 10514.143, 377.037, 52896.176 24/05/21,14:46:28,01,08,1, 11.9,1,1, 13.471, 10514.010, 376.936, 52897.036 24/05/21,14:46:28,02,08,1, 11.9,1,1, 13.471, 10514.539, 375.966, 52897.172 24/05/21,14:46:28,03,08,1, 11.9,1,1, 13.471, 10514.162, 376.988, 52896.046 24/05/21,14:46:28,04,08,1, 11.9,1,1, 13.471, 10513.971, 376.678, 52897.433 24/05/21,14:46:28,05,08,1, 11.9,1,1, 13.471, 10514.729, 376.364, 52896.958 24/05/21,14:46:28,06,08,1, 11.9,1,1, 13.471, 10514.191, 377.329, 52896.746 24/05/21,14:46:28,07,08,1, 11.9,1,1, 13.471, 10514.691, 376.368, 52898.008 24/05/21,14:46:28,08,08,1, 11.9,1,1, 13.471, 10514.802, 376.615, 52896.567 24/05/21,14:46:28,09,08,1, 11.9,1,1, 13.471, 10514.023, 376.997, 52896.956 24/05/21,14:46:28,10,08,1, 11.9,1,1, 13.471, 10514.539, 376.055, 52897.162 24/05/21,14:46:28,11,08,1, 11.9,1,1, 13.471, 10514.116, 376.930, 52895.950 24/05/21,14:46:28,12,08,1, 11.9,1,1, 13.471, 10513.963, 376.739, 52897.392 24/05/21,14:46:28,13,08,1, 11.9,1,1, 13.471, 10514.689, 376.403, 52896.922 24/05/21,14:46:28,14,08,1, 11.9,1,1, 13.471, 10514.182, 377.284, 52896.720 24/05/21,14:46:28,15,08,1, 11.9,1,1, 13.471, 10514.682, 376.382, 52898.013 24/05/21,14:46:28,16,08,1, 11.9,1,1, 13.471, 10514.763, 376.649, 52896.541 24/05/21,14:46:28,17,08,1, 11.9,1,1, 13.471, 10514.012, 376.907, 52896.856 24/05/21,14:46:28,18,08,1, 11.9,1,1, 13.471, 10514.537, 376.029, 52897.084 24/05/21,14:46:28,19,08,1, 11.9,1,1, 13.471, 10514.156, 377.030, 52896.155 24/05/21,14:46:29,00,09,1, 11.9,1,1, 13.473, 10514.151, 377.030, 52896.155 24/05/21,14:46:29,01,09,1, 11.9,1,1, 13.473, 10513.966, 376.846, 52896.924 24/05/21,14:46:29,02,09,1, 11.9,1,1, 13.473, 10514.552, 376.094, 52897.273 24/05/21,14:46:29,03,09,1, 11.9,1,1, 13.473, 10514.069, 376.996, 52896.089 24/05/21,14:46:29,04,09,1, 11.9,1,1, 13.473, 10513.952, 376.624, 52897.502 24/05/21,14:46:29,05,09,1, 11.9,1,1, 13.473, 10514.784, 376.396, 52897.085 24/05/21,14:46:29,06,09,1, 11.9,1,1, 13.473, 10514.227, 377.378, 52896.946 24/05/21,14:46:29,07,09,1, 11.9,1,1, 13.473, 10514.626, 376.293, 52898.083 24/05/21,14:46:29,08,09,1, 11.9,1,1, 13.473, 10514.830, 376.695, 52896.556 24/05/21,14:46:29,09,09,1, 11.9,1,1, 13.473, 10514.012, 376.979, 52897.057 24/05/21,14:46:29,10,09,1, 11.9,1,1, 13.473, 10514.524, 375.937, 52897.231 24/05/21,14:46:29,11,09,1, 11.9,1,1, 13.473, 10514.104, 376.979, 52895.987 24/05/21,14:46:29,12,09,1, 11.9,1,1, 13.473, 10513.971, 376.751, 52897.525 24/05/21,14:46:29,13,09,1, 11.9,1,1, 13.473, 10514.716, 376.345, 52896.995 24/05/21,14:46:29,14,09,1, 11.9,1,1, 13.473, 10514.195, 377.301, 52896.846 24/05/21,14:46:29,15,09,1, 11.9,1,1, 13.473, 10514.720, 376.338, 52897.974 24/05/21,14:46:29,16,09,1, 11.9,1,1, 13.473, 10514.821, 376.600, 52896.423 24/05/21,14:46:29,17,09,1, 11.9,1,1, 13.473, 10513.940, 376.925, 52897.051 24/05/21,14:46:29,18,09,1, 11.9,1,1, 13.473, 10514.562, 376.063, 52897.315 24/05/21,14:46:29,19,09,1, 11.9,1,1, 13.473, 10514.062, 376.999, 52896.085 24/05/21,14:46:30,00,08,1, 12.0,1,1, 13.475, 10514.059, 376.999, 52896.085 24/05/21,14:46:30,01,08,1, 12.0,1,1, 13.475, 10513.951, 376.954, 52897.107 24/05/21,14:46:30,02,08,1, 12.0,1,1, 13.475, 10514.512, 376.052, 52897.199 24/05/21,14:46:30,03,08,1, 12.0,1,1, 13.475, 10514.057, 376.951, 52896.016 24/05/21,14:46:30,04,08,1, 12.0,1,1, 13.475, 10513.944, 376.651, 52897.451 24/05/21,14:46:30,05,08,1, 12.0,1,1, 13.475, 10514.731, 376.435, 52896.963 24/05/21,14:46:30,06,08,1, 12.0,1,1, 13.475, 10514.241, 377.268, 52896.783 24/05/21,14:46:30,07,08,1, 12.0,1,1, 13.475, 10514.683, 376.285, 52897.960 24/05/21,14:46:30,08,08,1, 12.0,1,1, 13.475, 10514.746, 376.666, 52896.544 24/05/21,14:46:30,09,08,1, 12.0,1,1, 13.475, 10513.987, 376.892, 52897.083 24/05/21,14:46:30,10,08,1, 12.0,1,1, 13.475, 10514.504, 376.061, 52897.107 24/05/21,14:46:30,11,08,1, 12.0,1,1, 13.475, 10514.077, 377.030, 52895.988 24/05/21,14:46:30,12,08,1, 12.0,1,1, 13.475, 10513.965, 376.590, 52897.491 24/05/21,14:46:30,13,08,1, 12.0,1,1, 13.475, 10514.694, 376.379, 52897.081 24/05/21,14:46:30,14,08,1, 12.0,1,1, 13.475, 10514.219, 377.311, 52896.919 24/05/21,14:46:30,15,08,1, 12.0,1,1, 13.475, 10514.610, 376.276, 52897.922 24/05/21,14:46:30,16,08,1, 12.0,1,1, 13.475, 10514.729, 376.614, 52896.397 24/05/21,14:46:30,17,08,1, 12.0,1,1, 13.475, 10513.970, 377.001, 52897.052 24/05/21,14:46:30,18,08,1, 12.0,1,1, 13.475, 10514.492, 376.015, 52897.049 24/05/21,14:46:30,19,08,1, 12.0,1,1, 13.475, 10514.028, 377.007, 52895.996 24/05/21,14:46:31,00,07,1, 11.9,1,1, 13.479, 10514.026, 377.007, 52895.996 24/05/21,14:46:31,01,07,1, 11.9,1,1, 13.479, 10513.991, 376.938, 52897.156 24/05/21,14:46:31,02,07,1, 11.9,1,1, 13.479, 10514.512, 376.004, 52897.009 24/05/21,14:46:31,03,07,1, 11.9,1,1, 13.479, 10514.108, 377.051, 52895.990 24/05/21,14:46:31,04,07,1, 11.9,1,1, 13.479, 10514.008, 376.666, 52897.551 24/05/21,14:46:31,05,07,1, 11.9,1,1, 13.479, 10514.784, 376.379, 52896.953 24/05/21,14:46:31,06,07,1, 11.9,1,1, 13.479, 10514.219, 377.294, 52896.847 24/05/21,14:46:31,07,07,1, 11.9,1,1, 13.479, 10514.687, 376.282, 52897.899 24/05/21,14:46:31,08,07,1, 11.9,1,1, 13.479, 10514.714, 376.638, 52896.329 24/05/21,14:46:31,09,07,1, 11.9,1,1, 13.479, 10513.973, 376.892, 52897.028 24/05/21,14:46:31,10,07,1, 11.9,1,1, 13.479, 10514.535, 376.088, 52897.239 24/05/21,14:46:31,11,07,1, 11.9,1,1, 13.479, 10514.072, 377.024, 52896.122 24/05/21,14:46:31,12,07,1, 11.9,1,1, 13.479, 10514.004, 376.674, 52897.503 24/05/21,14:46:31,13,07,1, 11.9,1,1, 13.479, 10514.818, 376.476, 52896.898 24/05/21,14:46:31,14,07,1, 11.9,1,1, 13.479, 10514.204, 377.241, 52896.871 24/05/21,14:46:31,15,07,1, 11.9,1,1, 13.479, 10514.671, 376.251, 52897.978 24/05/21,14:46:31,16,07,1, 11.9,1,1, 13.479, 10514.708, 376.695, 52896.454 24/05/21,14:46:31,17,07,1, 11.9,1,1, 13.479, 10513.948, 376.842, 52896.990 24/05/21,14:46:31,18,07,1, 11.9,1,1, 13.479, 10514.481, 376.002, 52897.140 24/05/21,14:46:31,19,07,1, 11.9,1,1, 13.479, 10514.047, 377.077, 52896.147 24/05/21,14:46:32,00,09,1, 12.0,1,1, 13.473, 10514.042, 377.077, 52896.147 24/05/21,14:46:32,01,09,1, 12.0,1,1, 13.473, 10513.866, 376.827, 52896.962 24/05/21,14:46:32,02,09,1, 12.0,1,1, 13.473, 10514.499, 376.057, 52897.192 24/05/21,14:46:32,03,09,1, 12.0,1,1, 13.473, 10514.057, 377.113, 52896.231 24/05/21,14:46:32,04,09,1, 12.0,1,1, 13.473, 10514.048, 376.613, 52897.572 24/05/21,14:46:32,05,09,1, 12.0,1,1, 13.473, 10514.854, 376.485, 52897.025 24/05/21,14:46:32,06,09,1, 12.0,1,1, 13.473, 10514.260, 377.305, 52896.998 24/05/21,14:46:32,07,09,1, 12.0,1,1, 13.473, 10514.684, 376.203, 52897.872 24/05/21,14:46:32,08,09,1, 12.0,1,1, 13.473, 10514.626, 376.714, 52896.352 24/05/21,14:46:32,09,09,1, 12.0,1,1, 13.473, 10513.941, 376.904, 52897.068 24/05/21,14:46:32,10,09,1, 12.0,1,1, 13.473, 10514.479, 375.985, 52897.029 24/05/21,14:46:32,11,09,1, 12.0,1,1, 13.473, 10514.038, 377.085, 52896.150 24/05/21,14:46:32,12,09,1, 12.0,1,1, 13.473, 10514.099, 376.656, 52897.622 24/05/21,14:46:32,13,09,1, 12.0,1,1, 13.473, 10514.844, 376.420, 52896.970 24/05/21,14:46:32,14,09,1, 12.0,1,1, 13.473, 10514.201, 377.213, 52896.999 24/05/21,14:46:32,15,09,1, 12.0,1,1, 13.473, 10514.722, 376.241, 52897.904 24/05/21,14:46:32,16,09,1, 12.0,1,1, 13.473, 10514.613, 376.673, 52896.324 24/05/21,14:46:32,17,09,1, 12.0,1,1, 13.473, 10513.918, 376.793, 52896.983 24/05/21,14:46:32,18,09,1, 12.0,1,1, 13.473, 10514.518, 376.109, 52897.052 24/05/21,14:46:32,19,09,1, 12.0,1,1, 13.473, 10514.022, 377.071, 52896.141 24/05/21,14:46:33,00,08,1, 11.9,1,1, 13.481, 10514.017, 377.071, 52896.141 24/05/21,14:46:33,01,08,1, 11.9,1,1, 13.481, 10513.866, 376.860, 52897.098 24/05/21,14:46:33,02,08,1, 11.9,1,1, 13.481, 10514.517, 376.138, 52897.044 24/05/21,14:46:33,03,08,1, 11.9,1,1, 13.481, 10514.047, 377.089, 52896.147 24/05/21,14:46:33,04,08,1, 11.9,1,1, 13.481, 10514.154, 376.597, 52897.718 24/05/21,14:46:33,05,08,1, 11.9,1,1, 13.481, 10514.874, 376.538, 52896.998 24/05/21,14:46:33,06,08,1, 11.9,1,1, 13.481, 10514.256, 377.221, 52896.961 24/05/21,14:46:33,07,08,1, 11.9,1,1, 13.481, 10514.699, 376.160, 52897.781 24/05/21,14:46:33,08,08,1, 11.9,1,1, 13.481, 10514.634, 376.750, 52896.480 24/05/21,14:46:33,09,08,1, 11.9,1,1, 13.481, 10513.869, 376.833, 52897.095 24/05/21,14:46:33,10,08,1, 11.9,1,1, 13.481, 10514.420, 376.030, 52896.952 24/05/21,14:46:33,11,08,1, 11.9,1,1, 13.481, 10514.062, 377.188, 52896.332 24/05/21,14:46:33,12,08,1, 11.9,1,1, 13.481, 10514.148, 376.598, 52897.733 24/05/21,14:46:33,13,08,1, 11.9,1,1, 13.481, 10514.856, 376.497, 52897.013 24/05/21,14:46:33,14,08,1, 11.9,1,1, 13.481, 10514.304, 377.303, 52897.093 24/05/21,14:46:33,15,08,1, 11.9,1,1, 13.481, 10514.623, 376.149, 52897.828 24/05/21,14:46:33,16,08,1, 11.9,1,1, 13.481, 10514.575, 376.698, 52896.327 24/05/21,14:46:33,17,08,1, 11.9,1,1, 13.481, 10513.840, 376.851, 52897.050 24/05/21,14:46:33,18,08,1, 11.9,1,1, 13.481, 10514.469, 376.051, 52897.031 24/05/21,14:46:33,19,08,1, 11.9,1,1, 13.481, 10514.053, 377.170, 52896.252 24/05/21,14:46:34,00,07,1, 11.9,1,1, 13.476, 10514.051, 377.170, 52896.252 24/05/21,14:46:34,01,07,1, 11.9,1,1, 13.476, 10513.831, 376.846, 52897.081 24/05/21,14:46:34,02,07,1, 11.9,1,1, 13.476, 10514.522, 376.052, 52897.105 24/05/21,14:46:34,03,07,1, 11.9,1,1, 13.476, 10514.084, 377.146, 52896.333 24/05/21,14:46:34,04,07,1, 11.9,1,1, 13.476, 10514.255, 376.642, 52897.881 24/05/21,14:46:34,05,07,1, 11.9,1,1, 13.476, 10514.887, 376.513, 52897.028 24/05/21,14:46:34,06,07,1, 11.9,1,1, 13.476, 10514.251, 377.201, 52897.086 24/05/21,14:46:34,07,07,1, 11.9,1,1, 13.476, 10514.720, 376.200, 52897.820 24/05/21,14:46:34,08,07,1, 11.9,1,1, 13.476, 10514.568, 376.723, 52896.350 24/05/21,14:46:34,09,07,1, 11.9,1,1, 13.476, 10513.814, 376.728, 52897.041 24/05/21,14:46:34,10,07,1, 11.9,1,1, 13.476, 10514.480, 376.118, 52897.064 24/05/21,14:46:34,11,07,1, 11.9,1,1, 13.476, 10514.047, 377.150, 52896.399 24/05/21,14:46:34,12,07,1, 11.9,1,1, 13.476, 10514.188, 376.507, 52897.863 24/05/21,14:46:34,13,07,1, 11.9,1,1, 13.476, 10514.902, 376.567, 52897.008 24/05/21,14:46:34,14,07,1, 11.9,1,1, 13.476, 10514.243, 377.196, 52897.048 24/05/21,14:46:34,15,07,1, 11.9,1,1, 13.476, 10514.692, 376.083, 52897.661 24/05/21,14:46:34,16,07,1, 11.9,1,1, 13.476, 10514.540, 376.737, 52896.287 24/05/21,14:46:34,17,07,1, 11.9,1,1, 13.476, 10513.893, 376.809, 52897.036 24/05/21,14:46:34,18,07,1, 11.9,1,1, 13.476, 10514.453, 376.088, 52896.932 24/05/21,14:46:34,19,07,1, 11.9,1,1, 13.476, 10514.066, 377.183, 52896.352 24/05/21,14:46:35,00,08,1, 11.9,1,1, 13.478, 10514.059, 377.183, 52896.352 24/05/21,14:46:35,01,08,1, 11.9,1,1, 13.478, 10513.827, 376.755, 52897.124 24/05/21,14:46:35,02,08,1, 11.9,1,1, 13.478, 10514.537, 376.074, 52896.930 24/05/21,14:46:35,03,08,1, 11.9,1,1, 13.478, 10514.122, 377.217, 52896.380 24/05/21,14:46:35,04,08,1, 11.9,1,1, 13.478, 10514.300, 376.544, 52897.876 24/05/21,14:46:35,05,08,1, 11.9,1,1, 13.478, 10514.904, 376.526, 52896.901 24/05/21,14:46:35,06,08,1, 11.9,1,1, 13.478, 10514.244, 377.212, 52897.097 24/05/21,14:46:35,07,08,1, 11.9,1,1, 13.478, 10514.652, 376.100, 52897.658 24/05/21,14:46:35,08,08,1, 11.9,1,1, 13.478, 10514.415, 376.728, 52896.123 24/05/21,14:46:35,09,08,1, 11.9,1,1, 13.478, 10513.888, 376.822, 52897.164 24/05/21,14:46:35,10,08,1, 11.9,1,1, 13.478, 10514.533, 376.129, 52896.967 24/05/21,14:46:35,11,08,1, 11.9,1,1, 13.478, 10514.035, 377.187, 52896.353 24/05/21,14:46:35,12,08,1, 11.9,1,1, 13.478, 10514.349, 376.572, 52897.983 24/05/21,14:46:35,13,08,1, 11.9,1,1, 13.478, 10514.943, 376.538, 52896.935 24/05/21,14:46:35,14,08,1, 11.9,1,1, 13.478, 10514.243, 377.146, 52897.064 24/05/21,14:46:35,15,08,1, 11.9,1,1, 13.478, 10514.652, 376.104, 52897.600 24/05/21,14:46:35,16,08,1, 11.9,1,1, 13.478, 10514.431, 376.762, 52896.103 24/05/21,14:46:35,17,08,1, 11.9,1,1, 13.478, 10513.838, 376.726, 52897.109 24/05/21,14:46:35,18,08,1, 11.9,1,1, 13.478, 10514.522, 376.142, 52897.017 24/05/21,14:46:35,19,08,1, 11.9,1,1, 13.478, 10514.045, 377.242, 52896.360 24/05/21,14:46:36,00,08,1, 11.9,1,1, 13.474, 10514.042, 377.242, 52896.360 24/05/21,14:46:36,01,08,1, 11.9,1,1, 13.474, 10513.811, 376.718, 52897.164 24/05/21,14:46:36,02,08,1, 11.9,1,1, 13.474, 10514.590, 376.231, 52897.083 24/05/21,14:46:36,03,08,1, 11.9,1,1, 13.474, 10514.090, 377.238, 52896.542 24/05/21,14:46:36,04,08,1, 11.9,1,1, 13.474, 10514.374, 376.471, 52897.930 24/05/21,14:46:36,05,08,1, 11.9,1,1, 13.474, 10514.990, 376.581, 52897.029 24/05/21,14:46:36,06,08,1, 11.9,1,1, 13.474, 10514.193, 377.209, 52897.056 24/05/21,14:46:36,07,08,1, 11.9,1,1, 13.474, 10514.648, 376.111, 52897.518 24/05/21,14:46:36,08,08,1, 11.9,1,1, 13.474, 10514.409, 376.819, 52896.068 24/05/21,14:46:36,09,08,1, 11.9,1,1, 13.474, 10513.829, 376.738, 52897.126 24/05/21,14:46:36,10,08,1, 11.9,1,1, 13.474, 10514.531, 376.119, 52896.925 24/05/21,14:46:36,11,08,1, 11.9,1,1, 13.474, 10514.146, 377.309, 52896.468 24/05/21,14:46:36,12,08,1, 11.9,1,1, 13.474, 10514.430, 376.512, 52898.052 24/05/21,14:46:36,13,08,1, 11.9,1,1, 13.474, 10514.910, 376.478, 52896.839 24/05/21,14:46:36,14,08,1, 11.9,1,1, 13.474, 10514.233, 377.160, 52897.151 24/05/21,14:46:36,15,08,1, 11.9,1,1, 13.474, 10514.671, 376.033, 52897.541 24/05/21,14:46:36,16,08,1, 11.9,1,1, 13.474, 10514.358, 376.749, 52896.038 24/05/21,14:46:36,17,08,1, 11.9,1,1, 13.474, 10513.848, 376.825, 52897.196 24/05/21,14:46:36,18,08,1, 11.9,1,1, 13.474, 10514.568, 376.188, 52896.967 24/05/21,14:46:36,19,08,1, 11.9,1,1, 13.474, 10514.135, 377.240, 52896.558 24/05/21,14:46:37,00,08,1, 11.9,1,1, 13.475, 10514.134, 377.240, 52896.558 24/05/21,14:46:37,01,08,1, 11.9,1,1, 13.475, 10513.891, 376.779, 52897.247 24/05/21,14:46:37,02,08,1, 11.9,1,1, 13.475, 10514.591, 376.196, 52897.027 24/05/21,14:46:37,03,08,1, 11.9,1,1, 13.475, 10514.161, 377.270, 52896.614 24/05/21,14:46:37,04,08,1, 11.9,1,1, 13.475, 10514.498, 376.523, 52898.101 24/05/21,14:46:37,05,08,1, 11.9,1,1, 13.475, 10514.901, 376.531, 52896.830 24/05/21,14:46:37,06,08,1, 11.9,1,1, 13.475, 10514.152, 377.063, 52896.942 24/05/21,14:46:37,07,08,1, 11.9,1,1, 13.475, 10514.716, 376.103, 52897.455 24/05/21,14:46:37,08,08,1, 11.9,1,1, 13.475, 10514.238, 376.809, 52896.053 24/05/21,14:46:37,09,08,1, 11.9,1,1, 13.475, 10513.848, 376.700, 52897.229 24/05/21,14:46:37,10,08,1, 11.9,1,1, 13.475, 10514.660, 376.342, 52897.070 24/05/21,14:46:37,11,08,1, 11.9,1,1, 13.475, 10514.136, 377.248, 52896.636 24/05/21,14:46:37,12,08,1, 11.9,1,1, 13.475, 10514.501, 376.447, 52898.074 24/05/21,14:46:37,13,08,1, 11.9,1,1, 13.475, 10514.957, 376.597, 52896.968 24/05/21,14:46:37,14,08,1, 11.9,1,1, 13.475, 10514.205, 377.100, 52897.118 24/05/21,14:46:37,15,08,1, 11.9,1,1, 13.475, 10514.679, 375.976, 52897.557 24/05/21,14:46:37,16,08,1, 11.9,1,1, 13.475, 10514.298, 376.899, 52896.107 24/05/21,14:46:37,17,08,1, 11.9,1,1, 13.475, 10513.862, 376.729, 52897.289 24/05/21,14:46:37,18,08,1, 11.9,1,1, 13.475, 10514.565, 376.187, 52896.862 24/05/21,14:46:37,19,08,1, 11.9,1,1, 13.475, 10514.161, 377.280, 52896.568 24/05/21,14:46:38,00,08,1, 11.9,1,1, 13.474, 10514.159, 377.280, 52896.568 24/05/21,14:46:38,01,08,1, 11.9,1,1, 13.474, 10513.868, 376.688, 52897.240 24/05/21,14:46:38,02,08,1, 11.9,1,1, 13.474, 10514.631, 376.243, 52897.065 24/05/21,14:46:38,03,08,1, 11.9,1,1, 13.474, 10514.245, 377.323, 52896.744 24/05/21,14:46:38,04,08,1, 11.9,1,1, 13.474, 10514.544, 376.381, 52897.989 24/05/21,14:46:38,05,08,1, 11.9,1,1, 13.474, 10514.909, 376.570, 52896.783 24/05/21,14:46:38,06,08,1, 11.9,1,1, 13.474, 10514.169, 377.076, 52897.040 24/05/21,14:46:38,07,08,1, 11.9,1,1, 13.474, 10514.655, 375.959, 52897.372 24/05/21,14:46:38,08,08,1, 11.9,1,1, 13.474, 10514.214, 376.831, 52896.061 24/05/21,14:46:38,09,08,1, 11.9,1,1, 13.474, 10513.879, 376.744, 52897.298 24/05/21,14:46:38,10,08,1, 11.9,1,1, 13.474, 10514.639, 376.248, 52896.900 24/05/21,14:46:38,11,08,1, 11.9,1,1, 13.474, 10514.241, 377.250, 52896.640 24/05/21,14:46:38,12,08,1, 11.9,1,1, 13.474, 10514.602, 376.488, 52898.012 24/05/21,14:46:38,13,08,1, 11.9,1,1, 13.474, 10514.935, 376.562, 52896.726 24/05/21,14:46:38,14,08,1, 11.9,1,1, 13.474, 10514.117, 377.037, 52897.007 24/05/21,14:46:38,15,08,1, 11.9,1,1, 13.474, 10514.598, 376.043, 52897.341 24/05/21,14:46:38,16,08,1, 11.9,1,1, 13.474, 10514.281, 376.885, 52895.972 24/05/21,14:46:38,17,08,1, 11.9,1,1, 13.474, 10513.832, 376.641, 52897.215 24/05/21,14:46:38,18,08,1, 11.9,1,1, 13.474, 10514.633, 376.314, 52897.050 24/05/21,14:46:38,19,08,1, 11.9,1,1, 13.474, 10514.225, 377.239, 52896.714 24/05/21,14:46:39,00,08,1, 11.9,1,1, 13.475, 10514.218, 377.239, 52896.714 24/05/21,14:46:39,01,08,1, 11.9,1,1, 13.475, 10513.856, 376.656, 52897.345 24/05/21,14:46:39,02,08,1, 11.9,1,1, 13.475, 10514.680, 376.368, 52897.175 24/05/21,14:46:39,03,08,1, 11.9,1,1, 13.475, 10514.232, 377.259, 52896.815 24/05/21,14:46:39,04,08,1, 11.9,1,1, 13.475, 10514.560, 376.351, 52898.006 24/05/21,14:46:39,05,08,1, 11.9,1,1, 13.475, 10514.947, 376.648, 52896.922 24/05/21,14:46:39,06,08,1, 11.9,1,1, 13.475, 10514.122, 376.958, 52897.102 24/05/21,14:46:39,07,08,1, 11.9,1,1, 13.475, 10514.603, 376.011, 52897.383 24/05/21,14:46:39,08,08,1, 11.9,1,1, 13.475, 10514.266, 376.919, 52896.220 24/05/21,14:46:39,09,08,1, 11.9,1,1, 13.475, 10513.850, 376.633, 52897.355 24/05/21,14:46:39,10,08,1, 11.9,1,1, 13.475, 10514.656, 376.231, 52896.999 24/05/21,14:46:39,11,08,1, 11.9,1,1, 13.475, 10514.198, 377.322, 52896.860 24/05/21,14:46:39,12,08,1, 11.9,1,1, 13.475, 10514.579, 376.370, 52898.209 24/05/21,14:46:39,13,08,1, 11.9,1,1, 13.475, 10514.903, 376.558, 52896.713 24/05/21,14:46:39,14,08,1, 11.9,1,1, 13.475, 10514.123, 377.059, 52897.094 24/05/21,14:46:39,15,08,1, 11.9,1,1, 13.475, 10514.599, 375.960, 52897.451 24/05/21,14:46:39,16,08,1, 11.9,1,1, 13.475, 10514.162, 376.882, 52896.121 24/05/21,14:46:39,17,08,1, 11.9,1,1, 13.475, 10513.907, 376.742, 52897.473 24/05/21,14:46:39,18,08,1, 11.9,1,1, 13.475, 10514.684, 376.277, 52897.055 24/05/21,14:46:39,19,08,1, 11.9,1,1, 13.475, 10514.180, 377.289, 52896.748 24/05/21,14:46:40,00,08,1, 11.9,1,1, 13.473, 10514.176, 377.289, 52896.748 24/05/21,14:46:40,01,08,1, 11.9,1,1, 13.473, 10513.746, 376.758, 52897.525 24/05/21,14:46:40,02,08,1, 11.9,1,1, 13.473, 10514.989, 376.258, 52897.189 24/05/21,14:46:40,03,08,1, 11.9,1,1, 13.473, 10514.014, 377.190, 52896.274 24/05/21,14:46:40,04,08,1, 11.9,1,1, 13.473, 10514.658, 376.469, 52898.501 24/05/21,14:46:40,05,08,1, 11.9,1,1, 13.473, 10515.105, 376.489, 52896.491 24/05/21,14:46:40,06,08,1, 11.9,1,1, 13.473, 10513.836, 376.954, 52896.775 24/05/21,14:46:40,07,08,1, 11.9,1,1, 13.473, 10514.844, 376.109, 52897.873 24/05/21,14:46:40,08,08,1, 11.9,1,1, 13.473, 10514.119, 376.789, 52895.548 24/05/21,14:46:40,09,08,1, 11.9,1,1, 13.473, 10513.759, 376.697, 52897.469 24/05/21,14:46:40,10,08,1, 11.9,1,1, 13.473, 10515.008, 376.350, 52897.249 24/05/21,14:46:40,11,08,1, 11.9,1,1, 13.473, 10513.942, 377.153, 52896.136 24/05/21,14:46:40,12,08,1, 11.9,1,1, 13.473, 10514.658, 376.480, 52898.542 24/05/21,14:46:40,13,08,1, 11.9,1,1, 13.473, 10515.074, 376.598, 52896.670 24/05/21,14:46:40,14,08,1, 11.9,1,1, 13.473, 10513.759, 376.901, 52896.876 24/05/21,14:46:40,15,08,1, 11.9,1,1, 13.473, 10514.803, 376.065, 52897.850 24/05/21,14:46:40,16,08,1, 11.9,1,1, 13.473, 10514.182, 376.862, 52895.672 24/05/21,14:46:40,17,08,1, 11.9,1,1, 13.473, 10513.730, 376.674, 52897.692 24/05/21,14:46:40,18,08,1, 11.9,1,1, 13.473, 10514.969, 376.297, 52897.204 24/05/21,14:46:40,19,08,1, 11.9,1,1, 13.473, 10513.982, 377.235, 52896.329 24/05/21,14:46:41,00,08,1, 11.9,1,1, 13.476, 10513.976, 377.235, 52896.329 24/05/21,14:46:41,01,08,1, 11.9,1,1, 13.476, 10513.683, 376.712, 52897.648 24/05/21,14:46:41,02,08,1, 11.9,1,1, 13.476, 10514.948, 376.323, 52897.243 24/05/21,14:46:41,03,08,1, 11.9,1,1, 13.476, 10513.965, 377.211, 52896.189 24/05/21,14:46:41,04,08,1, 11.9,1,1, 13.476, 10514.636, 376.461, 52898.483 24/05/21,14:46:41,05,08,1, 11.9,1,1, 13.476, 10515.052, 376.535, 52896.515 24/05/21,14:46:41,06,08,1, 11.9,1,1, 13.476, 10513.822, 376.967, 52896.728 24/05/21,14:46:41,07,08,1, 11.9,1,1, 13.476, 10514.829, 376.002, 52897.757 24/05/21,14:46:41,08,08,1, 11.9,1,1, 13.476, 10514.136, 376.814, 52895.544 24/05/21,14:46:41,09,08,1, 11.9,1,1, 13.476, 10513.669, 376.712, 52897.413 24/05/21,14:46:41,10,08,1, 11.9,1,1, 13.476, 10514.989, 376.299, 52897.226 24/05/21,14:46:41,11,08,1, 11.9,1,1, 13.476, 10513.961, 377.228, 52896.285 24/05/21,14:46:41,12,08,1, 11.9,1,1, 13.476, 10514.628, 376.432, 52898.583 24/05/21,14:46:41,13,08,1, 11.9,1,1, 13.476, 10515.057, 376.497, 52896.581 24/05/21,14:46:41,14,08,1, 11.9,1,1, 13.476, 10513.830, 376.946, 52896.768 24/05/21,14:46:41,15,08,1, 11.9,1,1, 13.476, 10514.838, 376.101, 52897.820 24/05/21,14:46:41,16,08,1, 11.9,1,1, 13.476, 10514.185, 376.743, 52895.423 24/05/21,14:46:41,17,08,1, 11.9,1,1, 13.476, 10513.742, 376.763, 52897.439 24/05/21,14:46:41,18,08,1, 11.9,1,1, 13.476, 10514.999, 376.310, 52897.178 24/05/21,14:46:41,19,08,1, 11.9,1,1, 13.476, 10513.898, 377.132, 52896.098 24/05/21,14:46:42,00,08,1, 11.9,1,1, 13.473, 10513.892, 377.132, 52896.098 24/05/21,14:46:42,01,08,1, 11.9,1,1, 13.473, 10513.469, 376.801, 52897.105 24/05/21,14:46:42,02,08,1, 11.9,1,1, 13.473, 10515.084, 376.347, 52897.800 24/05/21,14:46:42,03,08,1, 11.9,1,1, 13.473, 10513.987, 377.168, 52895.635 24/05/21,14:46:42,04,08,1, 11.9,1,1, 13.473, 10514.392, 376.571, 52898.596 24/05/21,14:46:42,05,08,1, 11.9,1,1, 13.473, 10515.375, 376.593, 52897.074 24/05/21,14:46:42,06,08,1, 11.9,1,1, 13.473, 10513.698, 376.906, 52896.320 24/05/21,14:46:42,07,08,1, 11.9,1,1, 13.473, 10514.798, 376.218, 52898.456 24/05/21,14:46:42,08,08,1, 11.9,1,1, 13.473, 10514.415, 376.735, 52895.592 24/05/21,14:46:42,09,08,1, 11.9,1,1, 13.473, 10513.387, 376.668, 52897.051 24/05/21,14:46:42,10,08,1, 11.9,1,1, 13.473, 10515.094, 376.448, 52897.910 24/05/21,14:46:42,11,08,1, 11.9,1,1, 13.473, 10514.001, 377.109, 52895.771 24/05/21,14:46:42,12,08,1, 11.9,1,1, 13.473, 10514.334, 376.486, 52898.478 24/05/21,14:46:42,13,08,1, 11.9,1,1, 13.473, 10515.404, 376.644, 52897.152 24/05/21,14:46:42,14,08,1, 11.9,1,1, 13.473, 10513.690, 376.911, 52896.308 24/05/21,14:46:42,15,08,1, 11.9,1,1, 13.473, 10514.801, 376.135, 52898.296 24/05/21,14:46:42,16,08,1, 11.9,1,1, 13.473, 10514.475, 376.797, 52895.518 24/05/21,14:46:42,17,08,1, 11.9,1,1, 13.473, 10513.376, 376.678, 52897.073 24/05/21,14:46:42,18,08,1, 11.9,1,1, 13.473, 10515.098, 376.346, 52897.851 24/05/21,14:46:42,19,08,1, 11.9,1,1, 13.473, 10514.051, 377.152, 52895.842 24/05/21,14:46:43,00,08,1, 11.9,1,1, 13.481, 10514.051, 377.152, 52895.842 24/05/21,14:46:43,01,08,1, 11.9,1,1, 13.481, 10513.679, 376.741, 52897.361 24/05/21,14:46:43,02,08,1, 11.9,1,1, 13.481, 10514.793, 376.208, 52896.804 24/05/21,14:46:43,03,08,1, 11.9,1,1, 13.481, 10514.127, 377.268, 52896.600 24/05/21,14:46:43,04,08,1, 11.9,1,1, 13.481, 10514.515, 376.424, 52897.999 24/05/21,14:46:43,05,08,1, 11.9,1,1, 13.481, 10514.973, 376.633, 52896.795 24/05/21,14:46:43,06,08,1, 11.9,1,1, 13.481, 10514.248, 377.122, 52897.204 24/05/21,14:46:43,07,08,1, 11.9,1,1, 13.481, 10514.690, 375.968, 52897.579 24/05/21,14:46:43,08,08,1, 11.9,1,1, 13.481, 10514.273, 376.826, 52896.096 24/05/21,14:46:43,09,08,1, 11.9,1,1, 13.481, 10513.900, 376.814, 52897.332 24/05/21,14:46:43,10,08,1, 11.9,1,1, 13.481, 10514.608, 376.150, 52896.964 24/05/21,14:46:43,11,08,1, 11.9,1,1, 13.481, 10514.099, 377.274, 52896.626 24/05/21,14:46:43,12,08,1, 11.9,1,1, 13.481, 10514.520, 376.521, 52898.040 24/05/21,14:46:43,13,08,1, 11.9,1,1, 13.481, 10514.946, 376.504, 52896.863 24/05/21,14:46:43,14,08,1, 11.9,1,1, 13.481, 10514.243, 377.071, 52897.226 24/05/21,14:46:43,15,08,1, 11.9,1,1, 13.481, 10514.693, 376.070, 52897.512 24/05/21,14:46:43,16,08,1, 11.9,1,1, 13.481, 10514.297, 376.767, 52895.959 24/05/21,14:46:43,17,08,1, 11.9,1,1, 13.481, 10513.866, 376.746, 52897.282 24/05/21,14:46:43,18,08,1, 11.9,1,1, 13.481, 10514.608, 376.236, 52896.999 24/05/21,14:46:43,19,08,1, 11.9,1,1, 13.481, 10514.156, 377.248, 52896.543 24/05/21,14:46:44,00,07,1, 11.9,1,1, 13.477, 10514.151, 377.248, 52896.543 24/05/21,14:46:44,01,07,1, 11.9,1,1, 13.477, 10513.927, 376.805, 52897.248 24/05/21,14:46:44,02,07,1, 11.9,1,1, 13.477, 10514.507, 376.118, 52896.989 24/05/21,14:46:44,03,07,1, 11.9,1,1, 13.477, 10513.958, 377.220, 52896.207 24/05/21,14:46:44,04,07,1, 11.9,1,1, 13.477, 10514.684, 376.597, 52898.204 24/05/21,14:46:44,05,07,1, 11.9,1,1, 13.477, 10514.638, 376.456, 52896.426 24/05/21,14:46:44,06,07,1, 11.9,1,1, 13.477, 10514.358, 377.271, 52897.592 24/05/21,14:46:44,07,07,1, 11.9,1,1, 13.477, 10514.855, 376.121, 52897.392 24/05/21,14:46:44,08,07,1, 11.9,1,1, 13.477, 10514.173, 376.743, 52896.094 24/05/21,14:46:44,09,07,1, 11.9,1,1, 13.477, 10514.154, 376.862, 52897.663 24/05/21,14:46:44,10,07,1, 11.9,1,1, 13.477, 10514.476, 376.125, 52896.525 24/05/21,14:46:44,11,07,1, 11.9,1,1, 13.477, 10513.967, 377.223, 52896.660 24/05/21,14:46:44,12,07,1, 11.9,1,1, 13.477, 10514.649, 376.565, 52898.104 24/05/21,14:46:44,13,07,1, 11.9,1,1, 13.477, 10514.472, 376.501, 52895.994 24/05/21,14:46:44,14,07,1, 11.9,1,1, 13.477, 10514.818, 377.294, 52898.279 24/05/21,14:46:44,15,07,1, 11.9,1,1, 13.477, 10514.599, 375.992, 52897.520 24/05/21,14:46:44,16,07,1, 11.9,1,1, 13.477, 10514.069, 376.819, 52895.800 24/05/21,14:46:44,17,07,1, 11.9,1,1, 13.477, 10514.578, 376.755, 52897.512 24/05/21,14:46:44,18,07,1, 11.9,1,1, 13.477, 10513.996, 375.970, 52895.815 24/05/21,14:46:44,19,07,1, 11.9,1,1, 13.477, 10514.296, 377.474, 52897.743 24/05/21,14:46:45,00,07,1, 12.0,1,1, 13.479, 10514.293, 377.474, 52897.743 24/05/21,14:46:45,01,07,1, 12.0,1,1, 13.479, 10514.640, 376.858, 52897.589 24/05/21,14:46:45,02,07,1, 12.0,1,1, 13.479, 10513.967, 375.943, 52895.693 24/05/21,14:46:45,03,07,1, 12.0,1,1, 13.479, 10514.199, 377.311, 52897.458 24/05/21,14:46:45,04,07,1, 12.0,1,1, 13.479, 10514.598, 376.497, 52897.397 24/05/21,14:46:45,05,07,1, 12.0,1,1, 13.479, 10514.147, 376.437, 52896.362 24/05/21,14:46:45,06,07,1, 12.0,1,1, 13.479, 10514.893, 377.416, 52898.382 24/05/21,14:46:45,07,07,1, 12.0,1,1, 13.479, 10514.626, 376.001, 52896.615 24/05/21,14:46:45,08,07,1, 12.0,1,1, 13.479, 10514.230, 376.834, 52896.653 24/05/21,14:46:45,09,07,1, 12.0,1,1, 13.479, 10514.664, 376.912, 52897.735 24/05/21,14:46:45,10,07,1, 12.0,1,1, 13.479, 10513.927, 375.849, 52895.676 24/05/21,14:46:45,11,07,1, 12.0,1,1, 13.479, 10514.183, 377.365, 52897.378 24/05/21,14:46:45,12,07,1, 12.0,1,1, 13.479, 10514.618, 376.512, 52897.376 24/05/21,14:46:45,13,07,1, 12.0,1,1, 13.479, 10514.190, 376.401, 52896.345 24/05/21,14:46:45,14,07,1, 12.0,1,1, 13.479, 10514.867, 377.483, 52898.402 24/05/21,14:46:45,15,07,1, 12.0,1,1, 13.479, 10514.657, 375.931, 52896.722 24/05/21,14:46:45,16,07,1, 12.0,1,1, 13.479, 10514.147, 376.777, 52896.709 24/05/21,14:46:45,17,07,1, 12.0,1,1, 13.479, 10514.635, 377.007, 52897.723 24/05/21,14:46:45,18,07,1, 12.0,1,1, 13.479, 10513.976, 375.824, 52895.676 24/05/21,14:46:45,19,07,1, 12.0,1,1, 13.479, 10514.147, 377.288, 52897.335 24/05/21,14:46:46,00,07,1, 11.9,1,1, 13.481, 10514.143, 377.288, 52897.335 24/05/21,14:46:46,01,07,1, 11.9,1,1, 13.481, 10514.481, 376.881, 52897.172 24/05/21,14:46:46,02,07,1, 11.9,1,1, 13.481, 10514.118, 375.884, 52896.253 24/05/21,14:46:46,03,07,1, 11.9,1,1, 13.481, 10514.365, 377.211, 52897.077 24/05/21,14:46:46,04,07,1, 11.9,1,1, 13.481, 10514.246, 376.541, 52897.017 24/05/21,14:46:46,05,07,1, 11.9,1,1, 13.481, 10514.340, 376.335, 52896.692 24/05/21,14:46:46,06,07,1, 11.9,1,1, 13.481, 10514.727, 377.451, 52897.809 24/05/21,14:46:46,07,07,1, 11.9,1,1, 13.481, 10514.576, 376.124, 52897.067 24/05/21,14:46:46,08,07,1, 11.9,1,1, 13.481, 10514.613, 376.638, 52896.933 24/05/21,14:46:46,09,07,1, 11.9,1,1, 13.481, 10514.569, 376.985, 52897.472 24/05/21,14:46:46,10,07,1, 11.9,1,1, 13.481, 10514.137, 375.933, 52896.427 24/05/21,14:46:46,11,07,1, 11.9,1,1, 13.481, 10514.291, 377.060, 52897.004 24/05/21,14:46:46,12,07,1, 11.9,1,1, 13.481, 10514.198, 376.601, 52897.015 24/05/21,14:46:46,13,07,1, 11.9,1,1, 13.481, 10514.339, 376.297, 52896.622 24/05/21,14:46:46,14,07,1, 11.9,1,1, 13.481, 10514.681, 377.331, 52897.748 24/05/21,14:46:46,15,07,1, 11.9,1,1, 13.481, 10514.569, 376.232, 52897.119 24/05/21,14:46:46,16,07,1, 11.9,1,1, 13.481, 10514.654, 376.669, 52897.088 24/05/21,14:46:46,17,07,1, 11.9,1,1, 13.481, 10514.536, 376.936, 52897.351 24/05/21,14:46:46,18,07,1, 11.9,1,1, 13.481, 10514.206, 375.942, 52896.406 24/05/21,14:46:46,19,07,1, 11.9,1,1, 13.481, 10514.354, 377.105, 52896.929 24/05/21,14:46:47,00,07,1, 11.9,1,1, 13.479, 10514.351, 377.105, 52896.929 24/05/21,14:46:47,01,07,1, 11.9,1,1, 13.479, 10514.773, 377.104, 52897.580 24/05/21,14:46:47,02,07,1, 11.9,1,1, 13.479, 10514.362, 375.869, 52896.566 24/05/21,14:46:47,03,07,1, 11.9,1,1, 13.479, 10514.336, 376.890, 52896.818 24/05/21,14:46:47,04,07,1, 11.9,1,1, 13.479, 10514.292, 376.668, 52897.080 24/05/21,14:46:47,05,07,1, 11.9,1,1, 13.479, 10514.193, 376.199, 52896.527 24/05/21,14:46:47,06,07,1, 11.9,1,1, 13.479, 10514.598, 377.351, 52897.562 24/05/21,14:46:47,07,07,1, 11.9,1,1, 13.479, 10514.577, 376.367, 52897.321 24/05/21,14:46:47,08,07,1, 11.9,1,1, 13.479, 10514.674, 376.619, 52896.960 24/05/21,14:46:47,09,07,1, 11.9,1,1, 13.479, 10514.739, 377.015, 52897.556 24/05/21,14:46:47,10,07,1, 11.9,1,1, 13.479, 10514.393, 375.908, 52896.547 24/05/21,14:46:47,11,07,1, 11.9,1,1, 13.479, 10514.415, 376.971, 52896.924 24/05/21,14:46:47,12,07,1, 11.9,1,1, 13.479, 10514.235, 376.606, 52897.066 24/05/21,14:46:47,13,07,1, 11.9,1,1, 13.479, 10514.170, 376.212, 52896.418 24/05/21,14:46:47,14,07,1, 11.9,1,1, 13.479, 10514.666, 377.352, 52897.582 24/05/21,14:46:47,15,07,1, 11.9,1,1, 13.479, 10514.558, 376.300, 52897.264 24/05/21,14:46:47,16,07,1, 11.9,1,1, 13.479, 10514.651, 376.638, 52897.025 24/05/21,14:46:47,17,07,1, 11.9,1,1, 13.479, 10514.761, 377.105, 52897.577 24/05/21,14:46:47,18,07,1, 11.9,1,1, 13.479, 10514.357, 375.801, 52896.485 24/05/21,14:46:47,19,07,1, 11.9,1,1, 13.479, 10514.441, 376.922, 52896.883 24/05/21,14:46:48,00,08,1, 12.0,1,1, 13.477, 10514.435, 376.922, 52896.883 24/05/21,14:46:48,01,08,1, 12.0,1,1, 13.477, 10514.867, 377.213, 52897.697 24/05/21,14:46:48,02,08,1, 12.0,1,1, 13.477, 10514.533, 376.017, 52896.781 24/05/21,14:46:48,03,08,1, 12.0,1,1, 13.477, 10514.588, 376.919, 52896.920 24/05/21,14:46:48,04,08,1, 12.0,1,1, 13.477, 10514.325, 376.703, 52897.078 24/05/21,14:46:48,05,08,1, 12.0,1,1, 13.477, 10514.142, 376.062, 52896.415 24/05/21,14:46:48,06,08,1, 12.0,1,1, 13.477, 10514.511, 377.328, 52897.311 24/05/21,14:46:48,07,08,1, 12.0,1,1, 13.477, 10514.430, 376.396, 52897.112 24/05/21,14:46:48,08,08,1, 12.0,1,1, 13.477, 10514.620, 376.552, 52896.951 24/05/21,14:46:48,09,08,1, 12.0,1,1, 13.477, 10514.882, 377.328, 52897.855 24/05/21,14:46:48,10,08,1, 12.0,1,1, 13.477, 10514.536, 375.948, 52896.811 24/05/21,14:46:48,11,08,1, 12.0,1,1, 13.477, 10514.595, 376.817, 52896.984 24/05/21,14:46:48,12,08,1, 12.0,1,1, 13.477, 10514.426, 376.831, 52897.180 24/05/21,14:46:48,13,08,1, 12.0,1,1, 13.477, 10514.125, 376.002, 52896.314 24/05/21,14:46:48,14,08,1, 12.0,1,1, 13.477, 10514.483, 377.304, 52897.255 24/05/21,14:46:48,15,08,1, 12.0,1,1, 13.477, 10514.455, 376.491, 52897.167 24/05/21,14:46:48,16,08,1, 12.0,1,1, 13.477, 10514.596, 376.475, 52897.031 24/05/21,14:46:48,17,08,1, 12.0,1,1, 13.477, 10514.897, 377.323, 52897.823 24/05/21,14:46:48,18,08,1, 12.0,1,1, 13.477, 10514.598, 376.054, 52896.964 24/05/21,14:46:48,19,08,1, 12.0,1,1, 13.477, 10514.560, 376.754, 52896.948 24/05/21,14:46:49,00,08,1, 11.9,1,1, 13.483, 10514.560, 376.754, 52896.948 24/05/21,14:46:49,01,08,1, 11.9,1,1, 13.483, 10514.865, 377.443, 52897.723 24/05/21,14:46:49,02,08,1, 11.9,1,1, 13.483, 10514.649, 376.111, 52897.033 24/05/21,14:46:49,03,08,1, 11.9,1,1, 13.483, 10514.769, 376.744, 52896.920 24/05/21,14:46:49,04,08,1, 11.9,1,1, 13.483, 10514.615, 377.009, 52897.346 24/05/21,14:46:49,05,08,1, 11.9,1,1, 13.483, 10514.270, 375.861, 52896.328 24/05/21,14:46:49,06,08,1, 11.9,1,1, 13.483, 10514.438, 377.153, 52897.062 24/05/21,14:46:49,07,08,1, 11.9,1,1, 13.483, 10514.370, 376.603, 52897.043 24/05/21,14:46:49,08,08,1, 11.9,1,1, 13.483, 10514.398, 376.358, 52896.668 24/05/21,14:46:49,09,08,1, 11.9,1,1, 13.483, 10514.840, 377.441, 52897.705 24/05/21,14:46:49,10,08,1, 11.9,1,1, 13.483, 10514.695, 376.217, 52897.087 24/05/21,14:46:49,11,08,1, 11.9,1,1, 13.483, 10514.724, 376.682, 52896.969 24/05/21,14:46:49,12,08,1, 11.9,1,1, 13.483, 10514.704, 376.996, 52897.381 24/05/21,14:46:49,13,08,1, 11.9,1,1, 13.483, 10514.296, 375.927, 52896.327 24/05/21,14:46:49,14,08,1, 11.9,1,1, 13.483, 10514.462, 377.083, 52896.948 24/05/21,14:46:49,15,08,1, 11.9,1,1, 13.483, 10514.344, 376.576, 52896.968 24/05/21,14:46:49,16,08,1, 11.9,1,1, 13.483, 10514.398, 376.377, 52896.780 24/05/21,14:46:49,17,08,1, 11.9,1,1, 13.483, 10514.825, 377.372, 52897.660 24/05/21,14:46:49,18,08,1, 11.9,1,1, 13.483, 10514.728, 376.243, 52897.178 24/05/21,14:46:49,19,08,1, 11.9,1,1, 13.483, 10514.791, 376.725, 52897.082 24/05/21,14:46:50,00,09,1, 11.9,1,1, 13.481, 10514.785, 376.725, 52897.082 24/05/21,14:46:50,01,09,1, 11.9,1,1, 13.481, 10514.695, 377.442, 52897.581 24/05/21,14:46:50,02,09,1, 11.9,1,1, 13.481, 10514.627, 376.413, 52897.251 24/05/21,14:46:50,03,09,1, 11.9,1,1, 13.481, 10514.781, 376.560, 52897.007 24/05/21,14:46:50,04,09,1, 11.9,1,1, 13.481, 10514.883, 377.131, 52897.557 24/05/21,14:46:50,05,09,1, 11.9,1,1, 13.481, 10514.492, 375.991, 52896.565 24/05/21,14:46:50,06,09,1, 11.9,1,1, 13.481, 10514.540, 376.921, 52896.906 24/05/21,14:46:50,07,09,1, 11.9,1,1, 13.481, 10514.376, 376.755, 52897.076 24/05/21,14:46:50,08,09,1, 11.9,1,1, 13.481, 10514.253, 376.136, 52896.447 24/05/21,14:46:50,09,09,1, 11.9,1,1, 13.481, 10514.672, 377.352, 52897.444 24/05/21,14:46:50,10,09,1, 11.9,1,1, 13.481, 10514.652, 376.378, 52897.219 24/05/21,14:46:50,11,09,1, 11.9,1,1, 13.481, 10514.793, 376.665, 52897.036 24/05/21,14:46:50,12,09,1, 11.9,1,1, 13.481, 10514.906, 377.125, 52897.546 24/05/21,14:46:50,13,09,1, 11.9,1,1, 13.481, 10514.507, 375.946, 52896.591 24/05/21,14:46:50,14,09,1, 11.9,1,1, 13.481, 10514.565, 376.976, 52896.942 24/05/21,14:46:50,15,09,1, 11.9,1,1, 13.481, 10514.403, 376.683, 52897.004 24/05/21,14:46:50,16,09,1, 11.9,1,1, 13.481, 10514.278, 376.180, 52896.540 24/05/21,14:46:50,17,09,1, 11.9,1,1, 13.481, 10514.672, 377.389, 52897.550 24/05/21,14:46:50,18,09,1, 11.9,1,1, 13.481, 10514.646, 376.329, 52897.131 24/05/21,14:46:50,19,09,1, 11.9,1,1, 13.481, 10514.804, 376.616, 52897.154 24/05/21,14:46:51,00,08,1, 12.0,1,1, 13.480, 10514.802, 376.616, 52897.154 24/05/21,14:46:51,01,08,1, 12.0,1,1, 13.480, 10514.516, 377.202, 52897.073 24/05/21,14:46:51,02,08,1, 12.0,1,1, 13.480, 10514.527, 376.507, 52897.131 24/05/21,14:46:51,03,08,1, 12.0,1,1, 13.480, 10514.646, 376.551, 52896.917 24/05/21,14:46:51,04,08,1, 12.0,1,1, 13.480, 10514.942, 377.307, 52897.691 24/05/21,14:46:51,05,08,1, 12.0,1,1, 13.480, 10514.688, 376.084, 52896.932 24/05/21,14:46:51,06,08,1, 12.0,1,1, 13.480, 10514.718, 376.849, 52896.943 24/05/21,14:46:51,07,08,1, 12.0,1,1, 13.480, 10514.567, 376.789, 52897.140 24/05/21,14:46:51,08,08,1, 12.0,1,1, 13.480, 10514.269, 375.988, 52896.314 24/05/21,14:46:51,09,08,1, 12.0,1,1, 13.480, 10514.545, 377.275, 52897.090 24/05/21,14:46:51,10,08,1, 12.0,1,1, 13.480, 10514.507, 376.484, 52897.053 24/05/21,14:46:51,11,08,1, 12.0,1,1, 13.480, 10514.659, 376.522, 52897.022 24/05/21,14:46:51,12,08,1, 12.0,1,1, 13.480, 10515.015, 377.392, 52897.848 24/05/21,14:46:51,13,08,1, 12.0,1,1, 13.480, 10514.744, 376.027, 52896.917 24/05/21,14:46:51,14,08,1, 12.0,1,1, 13.480, 10514.697, 376.827, 52897.016 24/05/21,14:46:51,15,08,1, 12.0,1,1, 13.480, 10514.634, 376.873, 52897.191 24/05/21,14:46:51,16,08,1, 12.0,1,1, 13.480, 10514.210, 375.882, 52896.253 24/05/21,14:46:51,17,08,1, 12.0,1,1, 13.480, 10514.488, 377.235, 52897.025 24/05/21,14:46:51,18,08,1, 12.0,1,1, 13.480, 10514.495, 376.546, 52897.148 24/05/21,14:46:51,19,08,1, 12.0,1,1, 13.480, 10514.557, 376.410, 52896.743 24/05/21,14:46:52,00,08,1, 11.9,1,1, 13.479, 10514.551, 376.410, 52896.743 24/05/21,14:46:52,01,08,1, 11.9,1,1, 13.479, 10514.488, 377.151, 52896.943 24/05/21,14:46:52,02,08,1, 11.9,1,1, 13.479, 10514.421, 376.552, 52896.997 24/05/21,14:46:52,03,08,1, 11.9,1,1, 13.479, 10514.423, 376.308, 52896.667 24/05/21,14:46:52,04,08,1, 11.9,1,1, 13.479, 10514.844, 377.440, 52897.743 24/05/21,14:46:52,05,08,1, 11.9,1,1, 13.479, 10514.739, 376.226, 52897.065 24/05/21,14:46:52,06,08,1, 11.9,1,1, 13.479, 10514.865, 376.737, 52896.969 24/05/21,14:46:52,07,08,1, 11.9,1,1, 13.479, 10514.830, 377.067, 52897.466 24/05/21,14:46:52,08,08,1, 11.9,1,1, 13.479, 10514.382, 375.809, 52896.344 24/05/21,14:46:52,09,08,1, 11.9,1,1, 13.479, 10514.514, 377.083, 52896.889 24/05/21,14:46:52,10,08,1, 11.9,1,1, 13.479, 10514.452, 376.668, 52897.103 24/05/21,14:46:52,11,08,1, 11.9,1,1, 13.479, 10514.389, 376.236, 52896.609 24/05/21,14:46:52,12,08,1, 11.9,1,1, 13.479, 10514.910, 377.445, 52897.752 24/05/21,14:46:52,13,08,1, 11.9,1,1, 13.479, 10514.767, 376.315, 52897.202 24/05/21,14:46:52,14,08,1, 11.9,1,1, 13.479, 10514.851, 376.642, 52897.030 24/05/21,14:46:52,15,08,1, 11.9,1,1, 13.479, 10514.872, 377.104, 52897.535 24/05/21,14:46:52,16,08,1, 11.9,1,1, 13.479, 10514.479, 375.913, 52896.548 24/05/21,14:46:52,17,08,1, 11.9,1,1, 13.479, 10514.518, 377.025, 52896.923 24/05/21,14:46:52,18,08,1, 11.9,1,1, 13.479, 10514.418, 376.661, 52897.025 24/05/21,14:46:52,19,08,1, 11.9,1,1, 13.479, 10514.401, 376.335, 52896.618 24/05/21,14:46:53,00,09,1, 11.9,1,1, 13.477, 10514.393, 376.335, 52896.618 24/05/21,14:46:53,01,09,1, 11.9,1,1, 13.477, 10514.679, 376.955, 52896.817 24/05/21,14:46:53,02,09,1, 11.9,1,1, 13.477, 10514.553, 376.749, 52897.117 24/05/21,14:46:53,03,09,1, 11.9,1,1, 13.477, 10514.342, 376.113, 52896.442 24/05/21,14:46:53,04,09,1, 11.9,1,1, 13.477, 10514.665, 377.423, 52897.523 24/05/21,14:46:53,05,09,1, 11.9,1,1, 13.477, 10514.736, 376.451, 52897.289 24/05/21,14:46:53,06,09,1, 11.9,1,1, 13.477, 10514.848, 376.571, 52897.004 24/05/21,14:46:53,07,09,1, 11.9,1,1, 13.477, 10515.003, 377.275, 52897.691 24/05/21,14:46:53,08,09,1, 11.9,1,1, 13.477, 10514.657, 375.959, 52896.603 24/05/21,14:46:53,09,09,1, 11.9,1,1, 13.477, 10514.652, 376.836, 52896.820 24/05/21,14:46:53,10,09,1, 11.9,1,1, 13.477, 10514.527, 376.814, 52897.084 24/05/21,14:46:53,11,09,1, 11.9,1,1, 13.477, 10514.385, 376.122, 52896.473 24/05/21,14:46:53,12,09,1, 11.9,1,1, 13.477, 10514.681, 377.321, 52897.352 24/05/21,14:46:53,13,09,1, 11.9,1,1, 13.477, 10514.714, 376.457, 52897.220 24/05/21,14:46:53,14,09,1, 11.9,1,1, 13.477, 10514.842, 376.626, 52897.028 24/05/21,14:46:53,15,09,1, 11.9,1,1, 13.477, 10515.031, 377.152, 52897.600 24/05/21,14:46:53,16,09,1, 11.9,1,1, 13.477, 10514.659, 376.030, 52896.740 24/05/21,14:46:53,17,09,1, 11.9,1,1, 13.477, 10514.669, 376.909, 52896.859 24/05/21,14:46:53,18,09,1, 11.9,1,1, 13.477, 10514.484, 376.686, 52896.938 24/05/21,14:46:53,19,09,1, 11.9,1,1, 13.477, 10514.370, 376.129, 52896.280 24/05/21,14:46:54,00,08,1, 11.9,1,1, 13.478, 10514.368, 376.129, 52896.280 24/05/21,14:46:54,01,08,1, 11.9,1,1, 13.478, 10514.780, 376.792, 52896.901 24/05/21,14:46:54,02,08,1, 11.9,1,1, 13.478, 10514.733, 376.883, 52897.202 24/05/21,14:46:54,03,08,1, 11.9,1,1, 13.478, 10514.382, 376.007, 52896.203 24/05/21,14:46:54,04,08,1, 11.9,1,1, 13.478, 10514.629, 377.217, 52897.184 24/05/21,14:46:54,05,08,1, 11.9,1,1, 13.478, 10514.655, 376.654, 52897.113 24/05/21,14:46:54,06,08,1, 11.9,1,1, 13.478, 10514.769, 376.453, 52896.809 24/05/21,14:46:54,07,08,1, 11.9,1,1, 13.478, 10515.062, 377.318, 52897.745 24/05/21,14:46:54,08,08,1, 11.9,1,1, 13.478, 10514.832, 376.125, 52896.965 24/05/21,14:46:54,09,08,1, 11.9,1,1, 13.478, 10514.864, 376.774, 52896.975 24/05/21,14:46:54,10,08,1, 11.9,1,1, 13.478, 10514.683, 376.792, 52897.145 24/05/21,14:46:54,11,08,1, 11.9,1,1, 13.478, 10514.395, 376.011, 52896.392 24/05/21,14:46:54,12,08,1, 11.9,1,1, 13.478, 10514.609, 377.295, 52897.213 24/05/21,14:46:54,13,08,1, 11.9,1,1, 13.478, 10514.576, 376.469, 52897.015 24/05/21,14:46:54,14,08,1, 11.9,1,1, 13.478, 10514.776, 376.539, 52896.809 24/05/21,14:46:54,15,08,1, 11.9,1,1, 13.478, 10515.107, 377.370, 52897.898 24/05/21,14:46:54,16,08,1, 11.9,1,1, 13.478, 10514.829, 376.054, 52897.031 24/05/21,14:46:54,17,08,1, 11.9,1,1, 13.478, 10514.814, 376.845, 52896.990 24/05/21,14:46:54,18,08,1, 11.9,1,1, 13.478, 10514.715, 376.902, 52897.221 24/05/21,14:46:54,19,08,1, 11.9,1,1, 13.478, 10514.312, 375.888, 52896.327 24/05/21,14:46:55,00,09,1, 11.9,1,1, 13.479, 10514.309, 375.888, 52896.327 24/05/21,14:46:55,01,09,1, 11.9,1,1, 13.479, 10514.900, 376.698, 52897.092 24/05/21,14:46:55,02,09,1, 11.9,1,1, 13.479, 10514.890, 376.952, 52897.395 24/05/21,14:46:55,03,09,1, 11.9,1,1, 13.479, 10514.463, 375.921, 52896.339 24/05/21,14:46:55,04,09,1, 11.9,1,1, 13.479, 10514.562, 377.127, 52896.855 24/05/21,14:46:55,05,09,1, 11.9,1,1, 13.479, 10514.578, 376.619, 52897.074 24/05/21,14:46:55,06,09,1, 11.9,1,1, 13.479, 10514.626, 376.437, 52896.796 24/05/21,14:46:55,07,09,1, 11.9,1,1, 13.479, 10514.996, 377.416, 52897.803 24/05/21,14:46:55,08,09,1, 11.9,1,1, 13.479, 10514.842, 376.187, 52897.077 24/05/21,14:46:55,09,09,1, 11.9,1,1, 13.479, 10514.963, 376.790, 52897.171 24/05/21,14:46:55,10,09,1, 11.9,1,1, 13.479, 10514.882, 377.008, 52897.482 24/05/21,14:46:55,11,09,1, 11.9,1,1, 13.479, 10514.435, 375.894, 52896.281 24/05/21,14:46:55,12,09,1, 11.9,1,1, 13.479, 10514.621, 377.199, 52897.081 24/05/21,14:46:55,13,09,1, 11.9,1,1, 13.479, 10514.564, 376.636, 52897.188 24/05/21,14:46:55,14,09,1, 11.9,1,1, 13.479, 10514.525, 376.326, 52896.596 24/05/21,14:46:55,15,09,1, 11.9,1,1, 13.479, 10515.056, 377.465, 52897.780 24/05/21,14:46:55,16,09,1, 11.9,1,1, 13.479, 10514.859, 376.237, 52897.169 24/05/21,14:46:55,17,09,1, 11.9,1,1, 13.479, 10514.936, 376.657, 52896.989 24/05/21,14:46:55,18,09,1, 11.9,1,1, 13.479, 10514.970, 377.069, 52897.459 24/05/21,14:46:55,19,09,1, 11.9,1,1, 13.479, 10514.489, 375.867, 52896.355 24/05/21,14:46:56,00,09,1, 11.9,1,1, 13.479, 10514.485, 375.867, 52896.355 24/05/21,14:46:56,01,09,1, 11.9,1,1, 13.479, 10514.960, 376.715, 52897.035 24/05/21,14:46:56,02,09,1, 11.9,1,1, 13.479, 10515.046, 377.024, 52897.590 24/05/21,14:46:56,03,09,1, 11.9,1,1, 13.479, 10514.615, 375.888, 52896.541 24/05/21,14:46:56,04,09,1, 11.9,1,1, 13.479, 10514.587, 377.058, 52896.905 24/05/21,14:46:56,05,09,1, 11.9,1,1, 13.479, 10514.597, 376.681, 52897.060 24/05/21,14:46:56,06,09,1, 11.9,1,1, 13.479, 10514.496, 376.195, 52896.608 24/05/21,14:46:56,07,09,1, 11.9,1,1, 13.479, 10514.927, 377.479, 52897.677 24/05/21,14:46:56,08,09,1, 11.9,1,1, 13.479, 10514.872, 376.302, 52897.197 24/05/21,14:46:56,09,09,1, 11.9,1,1, 13.479, 10514.976, 376.681, 52897.028 24/05/21,14:46:56,10,09,1, 11.9,1,1, 13.479, 10515.016, 377.110, 52897.669 24/05/21,14:46:56,11,09,1, 11.9,1,1, 13.479, 10514.613, 375.834, 52896.403 24/05/21,14:46:56,12,09,1, 11.9,1,1, 13.479, 10514.657, 377.009, 52896.752 24/05/21,14:46:56,13,09,1, 11.9,1,1, 13.479, 10514.567, 376.739, 52897.049 24/05/21,14:46:56,14,09,1, 11.9,1,1, 13.479, 10514.466, 376.181, 52896.442 24/05/21,14:46:56,15,09,1, 11.9,1,1, 13.479, 10514.929, 377.410, 52897.504 24/05/21,14:46:56,16,09,1, 11.9,1,1, 13.479, 10514.871, 376.366, 52897.249 24/05/21,14:46:56,17,09,1, 11.9,1,1, 13.479, 10514.976, 376.609, 52896.987 24/05/21,14:46:56,18,09,1, 11.9,1,1, 13.479, 10514.983, 377.078, 52897.519 24/05/21,14:46:56,19,09,1, 11.9,1,1, 13.479, 10514.632, 375.981, 52896.548 24/05/21,14:46:57,00,10,1, 12.0,1,1, 13.483, 10514.627, 375.981, 52896.548 24/05/21,14:46:57,01,10,1, 12.0,1,1, 13.483, 10515.000, 376.664, 52897.033 24/05/21,14:46:57,02,10,1, 12.0,1,1, 13.483, 10515.080, 377.263, 52897.752 24/05/21,14:46:57,03,10,1, 12.0,1,1, 13.483, 10514.674, 375.913, 52896.631 24/05/21,14:46:57,04,10,1, 12.0,1,1, 13.483, 10514.711, 376.995, 52896.859 24/05/21,14:46:57,05,10,1, 12.0,1,1, 13.483, 10514.637, 376.728, 52897.061 24/05/21,14:46:57,06,10,1, 12.0,1,1, 13.483, 10514.459, 376.129, 52896.365 24/05/21,14:46:57,07,10,1, 12.0,1,1, 13.483, 10514.906, 377.453, 52897.662 24/05/21,14:46:57,08,10,1, 12.0,1,1, 13.483, 10514.857, 376.318, 52896.880 24/05/21,14:46:57,09,10,1, 12.0,1,1, 13.483, 10514.625, 376.721, 52897.116 24/05/21,14:46:57,10,10,1, 12.0,1,1, 13.483, 10515.451, 377.333, 52898.284 24/05/21,14:46:57,11,10,1, 12.0,1,1, 13.483, 10514.405, 375.936, 52895.993 24/05/21,14:46:57,12,10,1, 12.0,1,1, 13.483, 10514.777, 377.148, 52897.858 24/05/21,14:46:57,13,10,1, 12.0,1,1, 13.483, 10515.010, 376.738, 52897.131 24/05/21,14:46:57,14,10,1, 12.0,1,1, 13.483, 10514.031, 376.136, 52896.104 24/05/21,14:46:57,15,10,1, 12.0,1,1, 13.483, 10515.275, 377.563, 52898.501 24/05/21,14:46:57,16,10,1, 12.0,1,1, 13.483, 10514.761, 376.252, 52896.451 24/05/21,14:46:57,17,10,1, 12.0,1,1, 13.483, 10514.539, 376.732, 52897.335 24/05/21,14:46:57,18,10,1, 12.0,1,1, 13.483, 10515.537, 377.316, 52898.172 24/05/21,14:46:57,19,10,1, 12.0,1,1, 13.483, 10514.356, 375.925, 52895.819 24/05/21,14:46:58,00,08,1, 12.0,1,1, 13.485, 10514.351, 375.925, 52895.819 24/05/21,14:46:58,01,08,1, 12.0,1,1, 13.485, 10514.982, 376.688, 52897.115 24/05/21,14:46:58,02,08,1, 12.0,1,1, 13.485, 10515.034, 377.335, 52897.768 24/05/21,14:46:58,03,08,1, 12.0,1,1, 13.485, 10514.720, 376.067, 52896.812 24/05/21,14:46:58,04,08,1, 12.0,1,1, 13.485, 10514.863, 377.036, 52897.099 24/05/21,14:46:58,05,08,1, 12.0,1,1, 13.485, 10514.735, 376.831, 52897.334 24/05/21,14:46:58,06,08,1, 12.0,1,1, 13.485, 10514.553, 376.217, 52896.644 24/05/21,14:46:58,07,08,1, 12.0,1,1, 13.485, 10514.883, 377.423, 52897.523 24/05/21,14:46:58,08,08,1, 12.0,1,1, 13.485, 10514.781, 376.473, 52897.209 24/05/21,14:46:58,09,08,1, 12.0,1,1, 13.485, 10514.892, 376.662, 52896.956 24/05/21,14:46:58,10,08,1, 12.0,1,1, 13.485, 10515.073, 377.277, 52897.707 24/05/21,14:46:58,11,08,1, 12.0,1,1, 13.485, 10514.765, 376.056, 52896.904 24/05/21,14:46:58,12,08,1, 12.0,1,1, 13.485, 10514.833, 377.032, 52897.216 24/05/21,14:46:58,13,08,1, 12.0,1,1, 13.485, 10514.729, 376.824, 52897.267 24/05/21,14:46:58,14,08,1, 12.0,1,1, 13.485, 10514.576, 376.202, 52896.652 24/05/21,14:46:58,15,08,1, 12.0,1,1, 13.485, 10514.858, 377.389, 52897.511 24/05/21,14:46:58,16,08,1, 12.0,1,1, 13.485, 10514.793, 376.470, 52897.211 24/05/21,14:46:58,17,08,1, 12.0,1,1, 13.485, 10514.891, 376.622, 52897.069 24/05/21,14:46:58,18,08,1, 12.0,1,1, 13.485, 10515.144, 377.331, 52897.754 24/05/21,14:46:58,19,08,1, 12.0,1,1, 13.485, 10514.716, 376.066, 52896.873 24/05/21,14:46:59,00,09,1, 11.9,1,1, 13.483, 10514.710, 376.066, 52896.873 24/05/21,14:46:59,01,09,1, 11.9,1,1, 13.483, 10514.913, 376.658, 52897.035 24/05/21,14:46:59,02,09,1, 11.9,1,1, 13.483, 10515.060, 377.326, 52897.752 24/05/21,14:46:59,03,09,1, 11.9,1,1, 13.483, 10514.753, 376.062, 52896.829 24/05/21,14:46:59,04,09,1, 11.9,1,1, 13.483, 10514.878, 377.020, 52897.133 24/05/21,14:46:59,05,09,1, 11.9,1,1, 13.483, 10514.690, 376.810, 52897.264 24/05/21,14:46:59,06,09,1, 11.9,1,1, 13.483, 10514.576, 376.122, 52896.613 24/05/21,14:46:59,07,09,1, 11.9,1,1, 13.483, 10514.936, 377.368, 52897.451 24/05/21,14:46:59,08,09,1, 11.9,1,1, 13.483, 10514.768, 376.458, 52897.191 24/05/21,14:46:59,09,09,1, 11.9,1,1, 13.483, 10514.945, 376.652, 52897.076 24/05/21,14:46:59,10,09,1, 11.9,1,1, 13.483, 10515.086, 377.300, 52897.667 24/05/21,14:46:59,11,09,1, 11.9,1,1, 13.483, 10514.757, 376.079, 52896.862 24/05/21,14:46:59,12,09,1, 11.9,1,1, 13.483, 10514.885, 377.045, 52897.111 24/05/21,14:46:59,13,09,1, 11.9,1,1, 13.483, 10514.701, 376.793, 52897.227 24/05/21,14:46:59,14,09,1, 11.9,1,1, 13.483, 10514.561, 376.186, 52896.626 24/05/21,14:46:59,15,09,1, 11.9,1,1, 13.483, 10514.862, 377.423, 52897.459 24/05/21,14:46:59,16,09,1, 11.9,1,1, 13.483, 10514.783, 376.437, 52897.147 24/05/21,14:46:59,17,09,1, 11.9,1,1, 13.483, 10514.943, 376.670, 52897.015 24/05/21,14:46:59,18,09,1, 11.9,1,1, 13.483, 10515.098, 377.297, 52897.663 24/05/21,14:46:59,19,09,1, 11.9,1,1, 13.483, 10514.711, 376.092, 52896.798 24/05/21,14:47:00,00,09,1, 11.9,1,1, 13.483, 10514.710, 376.092, 52896.798 24/05/21,14:47:00,01,09,1, 11.9,1,1, 13.483, 10514.918, 376.677, 52897.120 24/05/21,14:47:00,02,09,1, 11.9,1,1, 13.483, 10515.066, 377.299, 52897.740 24/05/21,14:47:00,03,09,1, 11.9,1,1, 13.483, 10514.789, 376.125, 52896.907 24/05/21,14:47:00,04,09,1, 11.9,1,1, 13.483, 10514.809, 377.054, 52897.213 24/05/21,14:47:00,05,09,1, 11.9,1,1, 13.483, 10514.747, 376.849, 52897.230 24/05/21,14:47:00,06,09,1, 11.9,1,1, 13.483, 10514.601, 376.178, 52896.618 24/05/21,14:47:00,07,09,1, 11.9,1,1, 13.483, 10514.884, 377.351, 52897.302 24/05/21,14:47:00,08,09,1, 11.9,1,1, 13.483, 10514.735, 376.538, 52897.497 24/05/21,14:47:00,09,09,1, 11.9,1,1, 13.483, 10515.268, 376.630, 52896.991 24/05/21,14:47:00,10,09,1, 11.9,1,1, 13.483, 10514.654, 377.195, 52897.099 24/05/21,14:47:00,11,09,1, 11.9,1,1, 13.483, 10515.132, 376.139, 52897.600 24/05/21,14:47:00,12,09,1, 11.9,1,1, 13.483, 10514.843, 376.834, 52896.132 24/05/21,14:47:00,13,09,1, 11.9,1,1, 13.483, 10514.271, 376.749, 52897.119 24/05/21,14:47:00,14,09,1, 11.9,1,1, 13.483, 10515.033, 376.252, 52896.990 24/05/21,14:47:00,15,09,1, 11.9,1,1, 13.483, 10514.487, 377.295, 52896.345 24/05/21,14:47:00,16,09,1, 11.9,1,1, 13.483, 10514.816, 376.522, 52897.803 24/05/21,14:47:00,17,09,1, 11.9,1,1, 13.483, 10515.464, 376.630, 52897.009 24/05/21,14:47:00,18,09,1, 11.9,1,1, 13.483, 10514.630, 377.236, 52897.119 24/05/21,14:47:00,19,09,1, 11.9,1,1, 13.483, 10515.126, 376.129, 52897.580 24/05/21,14:47:01,00,09,1, 11.9,1,1, 13.482, 10515.119, 376.129, 52897.580 24/05/21,14:47:01,01,09,1, 11.9,1,1, 13.482, 10515.405, 376.569, 52896.859 24/05/21,14:47:01,02,09,1, 11.9,1,1, 13.482, 10514.685, 377.195, 52897.029 24/05/21,14:47:01,03,09,1, 11.9,1,1, 13.482, 10515.139, 376.174, 52897.559 24/05/21,14:47:01,04,09,1, 11.9,1,1, 13.482, 10514.839, 376.814, 52895.996 24/05/21,14:47:01,05,09,1, 11.9,1,1, 13.482, 10514.319, 376.797, 52897.121 24/05/21,14:47:01,06,09,1, 11.9,1,1, 13.482, 10515.030, 376.264, 52897.009 24/05/21,14:47:01,07,09,1, 11.9,1,1, 13.482, 10514.540, 377.281, 52896.336 24/05/21,14:47:01,08,09,1, 11.9,1,1, 13.482, 10514.874, 376.575, 52897.942 24/05/21,14:47:01,09,09,1, 11.9,1,1, 13.482, 10515.435, 376.714, 52897.065 24/05/21,14:47:01,10,09,1, 11.9,1,1, 13.482, 10514.657, 377.183, 52897.095 24/05/21,14:47:01,11,09,1, 11.9,1,1, 13.482, 10515.107, 376.151, 52897.532 24/05/21,14:47:01,12,09,1, 11.9,1,1, 13.482, 10514.880, 376.865, 52896.044 24/05/21,14:47:01,13,09,1, 11.9,1,1, 13.482, 10514.292, 376.817, 52897.101 24/05/21,14:47:01,14,09,1, 11.9,1,1, 13.482, 10515.034, 376.211, 52897.022 24/05/21,14:47:01,15,09,1, 11.9,1,1, 13.482, 10514.551, 377.342, 52896.506 24/05/21,14:47:01,16,09,1, 11.9,1,1, 13.482, 10514.885, 376.586, 52898.075 24/05/21,14:47:01,17,09,1, 11.9,1,1, 13.482, 10515.421, 376.611, 52896.808 24/05/21,14:47:01,18,09,1, 11.9,1,1, 13.482, 10514.717, 377.256, 52897.102 24/05/21,14:47:01,19,09,1, 11.9,1,1, 13.482, 10515.141, 376.122, 52897.663 24/05/21,14:47:02,00,09,1, 11.9,1,1, 13.480, 10515.136, 376.122, 52897.663 24/05/21,14:47:02,01,09,1, 11.9,1,1, 13.480, 10515.406, 376.673, 52896.895 24/05/21,14:47:02,02,09,1, 11.9,1,1, 13.480, 10514.681, 377.140, 52897.055 24/05/21,14:47:02,03,09,1, 11.9,1,1, 13.480, 10515.101, 376.158, 52897.498 24/05/21,14:47:02,04,09,1, 11.9,1,1, 13.480, 10514.847, 376.919, 52896.109 24/05/21,14:47:02,05,09,1, 11.9,1,1, 13.480, 10514.253, 376.789, 52897.252 24/05/21,14:47:02,06,09,1, 11.9,1,1, 13.480, 10514.991, 376.260, 52896.944 24/05/21,14:47:02,07,09,1, 11.9,1,1, 13.480, 10514.595, 377.344, 52896.511 24/05/21,14:47:02,08,09,1, 11.9,1,1, 13.480, 10514.894, 376.549, 52897.984 24/05/21,14:47:02,09,09,1, 11.9,1,1, 13.480, 10515.381, 376.653, 52896.843 24/05/21,14:47:02,10,09,1, 11.9,1,1, 13.480, 10514.682, 377.269, 52897.148 24/05/21,14:47:02,11,09,1, 11.9,1,1, 13.480, 10515.061, 376.107, 52897.558 24/05/21,14:47:02,12,09,1, 11.9,1,1, 13.480, 10514.784, 376.867, 52896.124 24/05/21,14:47:02,13,09,1, 11.9,1,1, 13.480, 10514.319, 376.873, 52897.312 24/05/21,14:47:02,14,09,1, 11.9,1,1, 13.480, 10514.984, 376.184, 52896.897 24/05/21,14:47:02,15,09,1, 11.9,1,1, 13.480, 10514.598, 377.361, 52896.507 24/05/21,14:47:02,16,09,1, 11.9,1,1, 13.480, 10514.906, 376.618, 52898.053 24/05/21,14:47:02,17,09,1, 11.9,1,1, 13.480, 10515.387, 376.560, 52896.830 24/05/21,14:47:02,18,09,1, 11.9,1,1, 13.480, 10514.691, 377.204, 52897.100 24/05/21,14:47:02,19,09,1, 11.9,1,1, 13.480, 10515.146, 376.191, 52897.529 24/05/21,14:47:03,00,09,1, 11.9,1,1, 13.484, 10515.144, 376.191, 52897.529 24/05/21,14:47:03,01,09,1, 11.9,1,1, 13.484, 10515.448, 376.685, 52896.780 24/05/21,14:47:03,02,09,1, 11.9,1,1, 13.484, 10514.709, 377.193, 52897.135 24/05/21,14:47:03,03,09,1, 11.9,1,1, 13.484, 10515.104, 376.093, 52897.348 24/05/21,14:47:03,04,09,1, 11.9,1,1, 13.484, 10514.734, 376.923, 52895.876 24/05/21,14:47:03,05,09,1, 11.9,1,1, 13.484, 10514.327, 376.842, 52897.227 24/05/21,14:47:03,06,09,1, 11.9,1,1, 13.484, 10515.070, 376.273, 52896.925 24/05/21,14:47:03,07,09,1, 11.9,1,1, 13.484, 10514.587, 377.384, 52896.627 24/05/21,14:47:03,08,09,1, 11.9,1,1, 13.484, 10515.042, 376.606, 52898.032 24/05/21,14:47:03,09,09,1, 11.9,1,1, 13.484, 10515.423, 376.615, 52896.753 24/05/21,14:47:03,10,09,1, 11.9,1,1, 13.484, 10514.650, 377.174, 52897.065 24/05/21,14:47:03,11,09,1, 11.9,1,1, 13.484, 10515.125, 376.131, 52897.341 24/05/21,14:47:03,12,09,1, 11.9,1,1, 13.484, 10514.720, 376.879, 52895.894 24/05/21,14:47:03,13,09,1, 11.9,1,1, 13.484, 10514.341, 376.813, 52897.226 24/05/21,14:47:03,14,09,1, 11.9,1,1, 13.484, 10515.092, 376.374, 52896.914 24/05/21,14:47:03,15,09,1, 11.9,1,1, 13.484, 10514.564, 377.325, 52896.495 24/05/21,14:47:03,16,09,1, 11.9,1,1, 13.484, 10515.059, 376.584, 52898.027 24/05/21,14:47:03,17,09,1, 11.9,1,1, 13.484, 10515.453, 376.699, 52896.912 24/05/21,14:47:03,18,09,1, 11.9,1,1, 13.484, 10514.635, 377.097, 52897.099 24/05/21,14:47:03,19,09,1, 11.9,1,1, 13.484, 10515.089, 376.152, 52897.402 24/05/21,14:47:04,00,09,1, 11.9,1,1, 13.479, 10515.085, 376.152, 52897.402 24/05/21,14:47:04,01,09,1, 11.9,1,1, 13.479, 10515.360, 376.664, 52896.663 24/05/21,14:47:04,02,09,1, 11.9,1,1, 13.479, 10514.630, 377.202, 52897.024 24/05/21,14:47:04,03,09,1, 11.9,1,1, 13.479, 10515.134, 376.107, 52897.253 24/05/21,14:47:04,04,09,1, 11.9,1,1, 13.479, 10514.640, 376.931, 52895.981 24/05/21,14:47:04,05,09,1, 11.9,1,1, 13.479, 10514.366, 376.853, 52897.345 24/05/21,14:47:04,06,09,1, 11.9,1,1, 13.479, 10515.184, 376.388, 52896.903 24/05/21,14:47:04,07,09,1, 11.9,1,1, 13.479, 10514.684, 377.349, 52896.576 24/05/21,14:47:04,08,09,1, 11.9,1,1, 13.479, 10515.158, 376.597, 52898.004 24/05/21,14:47:04,09,09,1, 11.9,1,1, 13.479, 10515.408, 376.713, 52896.602 24/05/21,14:47:04,10,09,1, 11.9,1,1, 13.479, 10514.566, 377.075, 52896.986 24/05/21,14:47:04,11,09,1, 11.9,1,1, 13.479, 10515.162, 376.195, 52897.268 24/05/21,14:47:04,12,09,1, 11.9,1,1, 13.479, 10514.701, 377.049, 52896.090 24/05/21,14:47:04,13,09,1, 11.9,1,1, 13.479, 10514.296, 376.804, 52897.354 24/05/21,14:47:04,14,09,1, 11.9,1,1, 13.479, 10515.181, 376.450, 52896.989 24/05/21,14:47:04,15,09,1, 11.9,1,1, 13.479, 10514.694, 377.389, 52896.580 24/05/21,14:47:04,16,09,1, 11.9,1,1, 13.479, 10515.134, 376.429, 52897.981 24/05/21,14:47:04,17,09,1, 11.9,1,1, 13.479, 10515.440, 376.790, 52896.820 24/05/21,14:47:04,18,09,1, 11.9,1,1, 13.479, 10514.539, 377.118, 52897.134 24/05/21,14:47:04,19,09,1, 11.9,1,1, 13.479, 10515.142, 376.078, 52897.265 24/05/21,14:47:05,00,09,1, 11.9,1,1, 13.481, 10515.136, 376.078, 52897.265 24/05/21,14:47:05,01,09,1, 11.9,1,1, 13.481, 10515.329, 376.757, 52896.460 24/05/21,14:47:05,02,09,1, 11.9,1,1, 13.481, 10514.544, 377.048, 52896.988 24/05/21,14:47:05,03,09,1, 11.9,1,1, 13.481, 10515.098, 376.205, 52897.236 24/05/21,14:47:05,04,09,1, 11.9,1,1, 13.481, 10514.633, 377.053, 52896.054 24/05/21,14:47:05,05,09,1, 11.9,1,1, 13.481, 10514.497, 376.748, 52897.523 24/05/21,14:47:05,06,09,1, 11.9,1,1, 13.481, 10515.258, 376.552, 52897.056 24/05/21,14:47:05,07,09,1, 11.9,1,1, 13.481, 10514.710, 377.384, 52896.641 24/05/21,14:47:05,08,09,1, 11.9,1,1, 13.481, 10515.204, 376.444, 52897.967 24/05/21,14:47:05,09,09,1, 11.9,1,1, 13.481, 10515.324, 376.782, 52896.566 24/05/21,14:47:05,10,09,1, 11.9,1,1, 13.481, 10514.517, 377.026, 52896.902 24/05/21,14:47:05,11,09,1, 11.9,1,1, 13.481, 10515.082, 376.116, 52897.120 24/05/21,14:47:05,12,09,1, 11.9,1,1, 13.481, 10514.626, 377.175, 52896.137 24/05/21,14:47:05,13,09,1, 11.9,1,1, 13.481, 10514.446, 376.780, 52897.332 24/05/21,14:47:05,14,09,1, 11.9,1,1, 13.481, 10515.268, 376.480, 52896.832 24/05/21,14:47:05,15,09,1, 11.9,1,1, 13.481, 10514.742, 377.447, 52896.925 24/05/21,14:47:05,16,09,1, 11.9,1,1, 13.481, 10515.172, 376.452, 52897.975 24/05/21,14:47:05,17,09,1, 11.9,1,1, 13.481, 10515.305, 376.732, 52896.492 24/05/21,14:47:05,18,09,1, 11.9,1,1, 13.481, 10514.554, 377.128, 52897.082 24/05/21,14:47:05,19,09,1, 11.9,1,1, 13.481, 10515.085, 376.097, 52897.240 24/05/21,14:47:06,00,09,1, 11.9,1,1, 13.482, 10515.077, 376.097, 52897.240 24/05/21,14:47:06,01,09,1, 11.9,1,1, 13.482, 10515.262, 376.835, 52896.491 24/05/21,14:47:06,02,09,1, 11.9,1,1, 13.482, 10514.478, 376.976, 52897.009 24/05/21,14:47:06,03,09,1, 11.9,1,1, 13.482, 10515.027, 376.165, 52897.100 24/05/21,14:47:06,04,09,1, 11.9,1,1, 13.482, 10514.586, 377.282, 52896.193 24/05/21,14:47:06,05,09,1, 11.9,1,1, 13.482, 10514.588, 376.723, 52897.586 24/05/21,14:47:06,06,09,1, 11.9,1,1, 13.482, 10515.398, 376.609, 52897.089 24/05/21,14:47:06,07,09,1, 11.9,1,1, 13.482, 10514.785, 377.467, 52897.052 24/05/21,14:47:06,08,09,1, 11.9,1,1, 13.482, 10515.188, 376.335, 52897.937 24/05/21,14:47:06,09,09,1, 11.9,1,1, 13.482, 10515.216, 376.822, 52896.433 24/05/21,14:47:06,10,09,1, 11.9,1,1, 13.482, 10514.480, 377.034, 52896.952 24/05/21,14:47:06,11,09,1, 11.9,1,1, 13.482, 10514.995, 376.096, 52896.911 24/05/21,14:47:06,12,09,1, 11.9,1,1, 13.482, 10514.620, 377.238, 52896.166 24/05/21,14:47:06,13,09,1, 11.9,1,1, 13.482, 10514.605, 376.825, 52897.742 24/05/21,14:47:06,14,09,1, 11.9,1,1, 13.482, 10515.353, 376.576, 52897.000 24/05/21,14:47:06,15,09,1, 11.9,1,1, 13.482, 10514.777, 377.390, 52896.893 24/05/21,14:47:06,16,09,1, 11.9,1,1, 13.482, 10515.253, 376.407, 52897.851 24/05/21,14:47:06,17,09,1, 11.9,1,1, 13.482, 10515.214, 376.786, 52896.378 24/05/21,14:47:06,18,09,1, 11.9,1,1, 13.482, 10514.465, 377.003, 52897.060 24/05/21,14:47:06,19,09,1, 11.9,1,1, 13.482, 10515.036, 376.238, 52897.162 24/05/21,14:47:07,00,10,1, 12.0,1,1, 13.484, 10515.035, 376.238, 52897.162 24/05/21,14:47:07,01,10,1, 12.0,1,1, 13.484, 10515.088, 376.916, 52896.314 24/05/21,14:47:07,02,10,1, 12.0,1,1, 13.484, 10514.375, 376.958, 52897.138 24/05/21,14:47:07,03,10,1, 12.0,1,1, 13.484, 10514.996, 376.231, 52896.974 24/05/21,14:47:07,04,10,1, 12.0,1,1, 13.484, 10514.590, 377.368, 52896.248 24/05/21,14:47:07,05,10,1, 12.0,1,1, 13.484, 10514.791, 376.782, 52897.772 24/05/21,14:47:07,06,10,1, 12.0,1,1, 13.484, 10515.440, 376.652, 52896.962 24/05/21,14:47:07,07,10,1, 12.0,1,1, 13.484, 10514.801, 377.384, 52897.119 24/05/21,14:47:07,08,10,1, 12.0,1,1, 13.484, 10515.176, 376.308, 52897.722 24/05/21,14:47:07,09,10,1, 12.0,1,1, 13.484, 10515.001, 376.858, 52896.160 24/05/21,14:47:07,10,10,1, 12.0,1,1, 13.484, 10514.420, 377.032, 52897.160 24/05/21,14:47:07,11,10,1, 12.0,1,1, 13.484, 10515.056, 376.311, 52897.094 24/05/21,14:47:07,12,10,1, 12.0,1,1, 13.484, 10514.530, 377.329, 52896.344 24/05/21,14:47:07,13,10,1, 12.0,1,1, 13.484, 10514.830, 376.813, 52897.837 24/05/21,14:47:07,14,10,1, 12.0,1,1, 13.484, 10515.449, 376.707, 52896.958 24/05/21,14:47:07,15,10,1, 12.0,1,1, 13.484, 10514.778, 377.298, 52897.021 24/05/21,14:47:07,16,10,1, 12.0,1,1, 13.484, 10515.256, 376.317, 52897.683 24/05/21,14:47:07,17,10,1, 12.0,1,1, 13.484, 10514.975, 376.918, 52896.163 24/05/21,14:47:07,18,10,1, 12.0,1,1, 13.484, 10514.388, 376.946, 52897.109 24/05/21,14:47:07,19,10,1, 12.0,1,1, 13.484, 10514.993, 376.320, 52896.966 24/05/21,14:47:08,00,10,1, 12.0,1,1, 13.483, 10514.985, 376.320, 52896.966 24/05/21,14:47:08,01,10,1, 12.0,1,1, 13.483, 10514.797, 376.990, 52896.076 24/05/21,14:47:08,02,10,1, 12.0,1,1, 13.483, 10514.394, 376.948, 52897.261 24/05/21,14:47:08,03,10,1, 12.0,1,1, 13.483, 10515.113, 376.354, 52896.924 24/05/21,14:47:08,04,10,1, 12.0,1,1, 13.483, 10514.654, 377.422, 52896.587 24/05/21,14:47:08,05,10,1, 12.0,1,1, 13.483, 10515.026, 376.687, 52898.011 24/05/21,14:47:08,06,10,1, 12.0,1,1, 13.483, 10515.419, 376.724, 52896.719 24/05/21,14:47:08,07,10,1, 12.0,1,1, 13.483, 10514.700, 377.249, 52897.159 24/05/21,14:47:08,08,10,1, 12.0,1,1, 13.483, 10515.176, 376.272, 52897.547 24/05/21,14:47:08,09,10,1, 12.0,1,1, 13.483, 10514.772, 377.009, 52896.110 24/05/21,14:47:08,10,10,1, 12.0,1,1, 13.483, 10514.380, 376.911, 52897.261 24/05/21,14:47:08,11,10,1, 12.0,1,1, 13.483, 10515.148, 376.438, 52897.009 24/05/21,14:47:08,12,10,1, 12.0,1,1, 13.483, 10514.620, 377.443, 52896.645 24/05/21,14:47:08,13,10,1, 12.0,1,1, 13.483, 10515.051, 376.624, 52898.011 24/05/21,14:47:08,14,10,1, 12.0,1,1, 13.483, 10515.460, 376.808, 52896.829 24/05/21,14:47:08,15,10,1, 12.0,1,1, 13.483, 10514.682, 377.214, 52897.108 24/05/21,14:47:08,16,10,1, 12.0,1,1, 13.483, 10515.129, 376.189, 52897.387 24/05/21,14:47:08,17,10,1, 12.0,1,1, 13.483, 10514.772, 377.040, 52896.159 24/05/21,14:47:08,18,10,1, 12.0,1,1, 13.483, 10514.331, 376.881, 52897.248 24/05/21,14:47:08,19,10,1, 12.0,1,1, 13.483, 10515.045, 376.385, 52896.873 24/05/21,14:47:09,00,10,1, 11.9,1,1, 13.486, 10515.044, 376.385, 52896.873 24/05/21,14:47:09,01,10,1, 11.9,1,1, 13.486, 10514.598, 377.119, 52896.001 24/05/21,14:47:09,02,10,1, 11.9,1,1, 13.486, 10514.448, 376.887, 52897.513 24/05/21,14:47:09,03,10,1, 11.9,1,1, 13.486, 10515.225, 376.596, 52896.924 24/05/21,14:47:09,04,10,1, 11.9,1,1, 13.486, 10514.785, 377.438, 52896.713 24/05/21,14:47:09,05,10,1, 11.9,1,1, 13.486, 10515.202, 376.567, 52897.993 24/05/21,14:47:09,06,10,1, 11.9,1,1, 13.486, 10515.338, 376.899, 52896.497 24/05/21,14:47:09,07,10,1, 11.9,1,1, 13.486, 10514.528, 377.086, 52897.054 24/05/21,14:47:09,08,10,1, 11.9,1,1, 13.486, 10515.013, 376.243, 52897.135 24/05/21,14:47:09,09,10,1, 11.9,1,1, 13.486, 10514.628, 377.234, 52896.138 24/05/21,14:47:09,10,10,1, 11.9,1,1, 13.486, 10514.477, 376.804, 52897.460 24/05/21,14:47:09,11,10,1, 11.9,1,1, 13.486, 10515.311, 376.688, 52897.002 24/05/21,14:47:09,12,10,1, 11.9,1,1, 13.486, 10514.721, 377.503, 52896.908 24/05/21,14:47:09,13,10,1, 11.9,1,1, 13.486, 10515.152, 376.468, 52897.907 24/05/21,14:47:09,14,10,1, 11.9,1,1, 13.486, 10515.316, 376.863, 52896.516 24/05/21,14:47:09,15,10,1, 11.9,1,1, 13.486, 10514.520, 377.208, 52897.015 24/05/21,14:47:09,16,10,1, 11.9,1,1, 13.486, 10515.041, 376.169, 52897.073 24/05/21,14:47:09,17,10,1, 11.9,1,1, 13.486, 10514.635, 377.212, 52896.091 24/05/21,14:47:09,18,10,1, 11.9,1,1, 13.486, 10514.531, 376.905, 52897.564 24/05/21,14:47:09,19,10,1, 11.9,1,1, 13.486, 10515.201, 376.596, 52896.965 24/05/21,14:47:10,00,09,1, 11.9,1,1, 13.484, 10515.194, 376.596, 52896.965 24/05/21,14:47:10,01,09,1, 11.9,1,1, 13.484, 10514.543, 377.333, 52896.260 24/05/21,14:47:10,02,09,1, 11.9,1,1, 13.484, 10514.670, 376.808, 52897.785 24/05/21,14:47:10,03,09,1, 11.9,1,1, 13.484, 10515.411, 376.777, 52897.018 24/05/21,14:47:10,04,09,1, 11.9,1,1, 13.484, 10514.727, 377.489, 52897.086 24/05/21,14:47:10,05,09,1, 11.9,1,1, 13.484, 10515.168, 376.387, 52897.748 24/05/21,14:47:10,06,09,1, 11.9,1,1, 13.484, 10515.040, 377.036, 52896.381 24/05/21,14:47:10,07,09,1, 11.9,1,1, 13.484, 10514.389, 377.040, 52897.157 24/05/21,14:47:10,08,09,1, 11.9,1,1, 13.484, 10514.947, 376.306, 52896.965 24/05/21,14:47:10,09,09,1, 11.9,1,1, 13.484, 10514.559, 377.464, 52896.271 24/05/21,14:47:10,10,09,1, 11.9,1,1, 13.484, 10514.745, 376.837, 52897.756 24/05/21,14:47:10,11,09,1, 11.9,1,1, 13.484, 10515.403, 376.738, 52896.963 24/05/21,14:47:10,12,09,1, 11.9,1,1, 13.484, 10514.760, 377.482, 52897.133 24/05/21,14:47:10,13,09,1, 11.9,1,1, 13.484, 10515.203, 376.361, 52897.604 24/05/21,14:47:10,14,09,1, 11.9,1,1, 13.484, 10514.976, 376.925, 52896.183 24/05/21,14:47:10,15,09,1, 11.9,1,1, 13.484, 10514.388, 377.086, 52897.110 24/05/21,14:47:10,16,09,1, 11.9,1,1, 13.484, 10514.986, 376.306, 52897.078 24/05/21,14:47:10,17,09,1, 11.9,1,1, 13.484, 10514.548, 377.423, 52896.367 24/05/21,14:47:10,18,09,1, 11.9,1,1, 13.484, 10514.778, 376.892, 52897.886 24/05/21,14:47:10,19,09,1, 11.9,1,1, 13.484, 10515.384, 376.776, 52896.980 24/05/21,14:47:11,00,09,1, 11.9,1,1, 13.487, 10515.378, 376.776, 52896.980 24/05/21,14:47:11,01,09,1, 11.9,1,1, 13.487, 10514.684, 377.574, 52896.631 24/05/21,14:47:11,02,09,1, 11.9,1,1, 13.487, 10514.963, 376.687, 52897.949 24/05/21,14:47:11,03,09,1, 11.9,1,1, 13.487, 10515.449, 376.830, 52896.834 24/05/21,14:47:11,04,09,1, 11.9,1,1, 13.487, 10514.679, 377.373, 52897.095 24/05/21,14:47:11,05,09,1, 11.9,1,1, 13.487, 10515.114, 376.220, 52897.359 24/05/21,14:47:11,06,09,1, 11.9,1,1, 13.487, 10514.787, 377.140, 52896.084 24/05/21,14:47:11,07,09,1, 11.9,1,1, 13.487, 10514.354, 377.011, 52897.396 24/05/21,14:47:11,08,09,1, 11.9,1,1, 13.487, 10515.064, 376.441, 52897.010 24/05/21,14:47:11,09,09,1, 11.9,1,1, 13.487, 10514.650, 377.555, 52896.723 24/05/21,14:47:11,10,09,1, 11.9,1,1, 13.487, 10515.013, 376.782, 52897.977 24/05/21,14:47:11,11,09,1, 11.9,1,1, 13.487, 10515.405, 376.807, 52896.782 24/05/21,14:47:11,12,09,1, 11.9,1,1, 13.487, 10514.679, 377.347, 52897.113 24/05/21,14:47:11,13,09,1, 11.9,1,1, 13.487, 10515.101, 376.310, 52897.414 24/05/21,14:47:11,14,09,1, 11.9,1,1, 13.487, 10514.720, 377.042, 52896.063 24/05/21,14:47:11,15,09,1, 11.9,1,1, 13.487, 10514.356, 376.974, 52897.284 24/05/21,14:47:11,16,09,1, 11.9,1,1, 13.487, 10515.107, 376.598, 52897.039 24/05/21,14:47:11,17,09,1, 11.9,1,1, 13.487, 10514.612, 377.526, 52896.616 24/05/21,14:47:11,18,09,1, 11.9,1,1, 13.487, 10515.036, 376.682, 52897.982 24/05/21,14:47:11,19,09,1, 11.9,1,1, 13.487, 10515.416, 376.912, 52896.873 24/05/21,14:47:12,00,10,1, 12.0,1,1, 13.485, 10515.411, 376.912, 52896.873 24/05/21,14:47:12,01,10,1, 12.0,1,1, 13.485, 10514.779, 377.637, 52897.040 24/05/21,14:47:12,02,10,1, 12.0,1,1, 13.485, 10515.165, 376.615, 52897.868 24/05/21,14:47:12,03,10,1, 12.0,1,1, 13.485, 10515.204, 376.929, 52896.538 24/05/21,14:47:12,04,10,1, 12.0,1,1, 13.485, 10514.569, 377.252, 52897.076 24/05/21,14:47:12,05,10,1, 12.0,1,1, 13.485, 10514.939, 376.338, 52897.069 24/05/21,14:47:12,06,10,1, 12.0,1,1, 13.485, 10514.608, 377.282, 52896.075 24/05/21,14:47:12,07,10,1, 12.0,1,1, 13.485, 10514.529, 377.006, 52897.632 24/05/21,14:47:12,08,10,1, 12.0,1,1, 13.485, 10515.254, 376.740, 52896.988 24/05/21,14:47:12,09,10,1, 12.0,1,1, 13.485, 10514.752, 377.560, 52896.899 24/05/21,14:47:12,10,10,1, 12.0,1,1, 13.485, 10515.184, 376.627, 52898.043 24/05/21,14:47:12,11,10,1, 12.0,1,1, 13.485, 10515.187, 376.954, 52896.524 24/05/21,14:47:12,12,10,1, 12.0,1,1, 13.485, 10514.487, 377.185, 52897.071 24/05/21,14:47:12,13,10,1, 12.0,1,1, 13.485, 10515.048, 376.358, 52897.125 24/05/21,14:47:12,14,10,1, 12.0,1,1, 13.485, 10514.581, 377.337, 52896.135 24/05/21,14:47:12,15,10,1, 12.0,1,1, 13.485, 10514.491, 376.889, 52897.578 24/05/21,14:47:12,16,10,1, 12.0,1,1, 13.485, 10515.314, 376.778, 52897.014 24/05/21,14:47:12,17,10,1, 12.0,1,1, 13.485, 10514.749, 377.584, 52897.047 24/05/21,14:47:12,18,10,1, 12.0,1,1, 13.485, 10515.144, 376.572, 52897.905 24/05/21,14:47:12,19,10,1, 12.0,1,1, 13.485, 10515.203, 377.065, 52896.584 24/05/21,14:47:13,00,10,1, 11.9,1,1, 13.491, 10515.202, 377.065, 52896.584 24/05/21,14:47:13,01,10,1, 11.9,1,1, 13.491, 10514.449, 377.475, 52896.648 24/05/21,14:47:13,02,10,1, 11.9,1,1, 13.491, 10515.338, 376.590, 52898.303 24/05/21,14:47:13,03,10,1, 11.9,1,1, 13.491, 10515.051, 376.937, 52895.828 24/05/21,14:47:13,04,10,1, 11.9,1,1, 13.491, 10514.101, 377.173, 52897.134 24/05/21,14:47:13,05,10,1, 11.9,1,1, 13.491, 10515.252, 376.568, 52897.435 24/05/21,14:47:13,06,10,1, 11.9,1,1, 13.491, 10514.412, 377.391, 52895.861 24/05/21,14:47:13,07,10,1, 11.9,1,1, 13.491, 10514.638, 377.000, 52898.231 24/05/21,14:47:13,08,10,1, 11.9,1,1, 13.491, 10515.636, 376.850, 52896.984 24/05/21,14:47:13,09,10,1, 11.9,1,1, 13.491, 10514.430, 377.446, 52896.606 24/05/21,14:47:13,10,10,1, 11.9,1,1, 13.491, 10515.361, 376.544, 52898.251 24/05/21,14:47:13,11,10,1, 11.9,1,1, 13.491, 10515.040, 377.073, 52895.877 24/05/21,14:47:13,12,10,1, 11.9,1,1, 13.491, 10514.121, 377.121, 52897.059 24/05/21,14:47:13,13,10,1, 11.9,1,1, 13.491, 10515.250, 376.499, 52897.321 24/05/21,14:47:13,14,10,1, 11.9,1,1, 13.491, 10514.351, 377.503, 52895.814 24/05/21,14:47:13,15,10,1, 11.9,1,1, 13.491, 10514.739, 376.924, 52898.254 24/05/21,14:47:13,16,10,1, 11.9,1,1, 13.491, 10515.618, 376.868, 52897.015 24/05/21,14:47:13,17,10,1, 11.9,1,1, 13.491, 10514.426, 377.520, 52896.749 24/05/21,14:47:13,18,10,1, 11.9,1,1, 13.491, 10515.335, 376.481, 52898.197 24/05/21,14:47:13,19,10,1, 11.9,1,1, 13.491, 10514.961, 377.035, 52895.730 24/05/21,14:47:14,00,08,1, 11.9,1,1, 13.485, 10514.960, 377.035, 52895.730 24/05/21,14:47:14,01,08,1, 11.9,1,1, 13.485, 10514.300, 377.326, 52896.673 24/05/21,14:47:14,02,08,1, 11.9,1,1, 13.485, 10515.339, 376.511, 52897.965 24/05/21,14:47:14,03,08,1, 11.9,1,1, 13.485, 10514.762, 377.087, 52895.669 24/05/21,14:47:14,04,08,1, 11.9,1,1, 13.485, 10514.104, 377.099, 52897.381 24/05/21,14:47:14,05,08,1, 11.9,1,1, 13.485, 10515.349, 376.716, 52897.233 24/05/21,14:47:14,06,08,1, 11.9,1,1, 13.485, 10514.408, 377.536, 52896.048 24/05/21,14:47:14,07,08,1, 11.9,1,1, 13.485, 10514.947, 376.851, 52898.499 24/05/21,14:47:14,08,08,1, 11.9,1,1, 13.485, 10515.598, 376.962, 52896.619 24/05/21,14:47:14,09,08,1, 11.9,1,1, 13.485, 10514.404, 377.398, 52896.763 24/05/21,14:47:14,10,08,1, 11.9,1,1, 13.485, 10515.298, 376.398, 52897.859 24/05/21,14:47:14,11,08,1, 11.9,1,1, 13.485, 10514.695, 377.205, 52895.699 24/05/21,14:47:14,12,08,1, 11.9,1,1, 13.485, 10514.112, 377.092, 52897.455 24/05/21,14:47:14,13,08,1, 11.9,1,1, 13.485, 10515.342, 376.620, 52897.195 24/05/21,14:47:14,14,08,1, 11.9,1,1, 13.485, 10514.423, 377.617, 52896.219 24/05/21,14:47:14,15,08,1, 11.9,1,1, 13.485, 10515.028, 376.863, 52898.555 24/05/21,14:47:14,16,08,1, 11.9,1,1, 13.485, 10515.564, 376.916, 52896.661 24/05/21,14:47:14,17,08,1, 11.9,1,1, 13.485, 10514.341, 377.396, 52896.872 24/05/21,14:47:14,18,08,1, 11.9,1,1, 13.485, 10515.315, 376.432, 52897.952 24/05/21,14:47:14,19,08,1, 11.9,1,1, 13.485, 10514.667, 377.145, 52895.542 24/05/21,14:47:15,00,08,1, 11.9,1,1, 13.487, 10514.660, 377.145, 52895.542 24/05/21,14:47:15,01,08,1, 11.9,1,1, 13.487, 10514.437, 377.310, 52897.389 24/05/21,14:47:15,02,08,1, 11.9,1,1, 13.487, 10515.280, 376.383, 52897.191 24/05/21,14:47:15,03,08,1, 11.9,1,1, 13.487, 10514.301, 377.335, 52895.749 24/05/21,14:47:15,04,08,1, 11.9,1,1, 13.487, 10514.621, 377.097, 52898.075 24/05/21,14:47:15,05,08,1, 11.9,1,1, 13.487, 10515.274, 376.744, 52896.637 24/05/21,14:47:15,06,08,1, 11.9,1,1, 13.487, 10514.461, 377.707, 52896.875 24/05/21,14:47:15,07,08,1, 11.9,1,1, 13.487, 10515.437, 376.673, 52898.344 24/05/21,14:47:15,08,08,1, 11.9,1,1, 13.487, 10515.099, 376.917, 52895.961 24/05/21,14:47:15,09,08,1, 11.9,1,1, 13.487, 10514.444, 377.373, 52897.433 24/05/21,14:47:15,10,08,1, 11.9,1,1, 13.487, 10515.220, 376.335, 52897.117 24/05/21,14:47:15,11,08,1, 11.9,1,1, 13.487, 10514.235, 377.370, 52895.650 24/05/21,14:47:15,12,08,1, 11.9,1,1, 13.487, 10514.643, 377.100, 52898.047 24/05/21,14:47:15,13,08,1, 11.9,1,1, 13.487, 10515.266, 376.684, 52896.514 24/05/21,14:47:15,14,08,1, 11.9,1,1, 13.487, 10514.479, 377.710, 52897.011 24/05/21,14:47:15,15,08,1, 11.9,1,1, 13.487, 10515.453, 376.713, 52898.364 24/05/21,14:47:15,16,08,1, 11.9,1,1, 13.487, 10515.044, 376.921, 52895.913 24/05/21,14:47:15,17,08,1, 11.9,1,1, 13.487, 10514.449, 377.388, 52897.508 24/05/21,14:47:15,18,08,1, 11.9,1,1, 13.487, 10515.238, 376.396, 52897.056 24/05/21,14:47:15,19,08,1, 11.9,1,1, 13.487, 10514.241, 377.354, 52895.707 24/05/21,14:47:16,00,08,1, 11.9,1,1, 13.484, 10514.234, 377.354, 52895.707 24/05/21,14:47:16,01,08,1, 11.9,1,1, 13.484, 10514.078, 377.164, 52897.088 24/05/21,14:47:16,02,08,1, 11.9,1,1, 13.484, 10515.250, 376.510, 52897.351 24/05/21,14:47:16,03,08,1, 11.9,1,1, 13.484, 10514.390, 377.478, 52895.736 24/05/21,14:47:16,04,08,1, 11.9,1,1, 13.484, 10514.609, 377.032, 52898.127 24/05/21,14:47:16,05,08,1, 11.9,1,1, 13.484, 10515.629, 376.819, 52896.924 24/05/21,14:47:16,06,08,1, 11.9,1,1, 13.484, 10514.426, 377.582, 52896.754 24/05/21,14:47:16,07,08,1, 11.9,1,1, 13.484, 10515.306, 376.551, 52898.345 24/05/21,14:47:16,08,08,1, 11.9,1,1, 13.484, 10515.046, 377.020, 52895.880 24/05/21,14:47:16,09,08,1, 11.9,1,1, 13.484, 10514.072, 377.269, 52897.067 24/05/21,14:47:16,10,08,1, 11.9,1,1, 13.484, 10515.255, 376.477, 52897.263 24/05/21,14:47:16,11,08,1, 11.9,1,1, 13.484, 10514.364, 377.432, 52895.684 24/05/21,14:47:16,12,08,1, 11.9,1,1, 13.484, 10514.680, 377.109, 52898.234 24/05/21,14:47:16,13,08,1, 11.9,1,1, 13.484, 10515.582, 376.777, 52896.824 24/05/21,14:47:16,14,08,1, 11.9,1,1, 13.484, 10514.448, 377.545, 52896.724 24/05/21,14:47:16,15,08,1, 11.9,1,1, 13.484, 10515.332, 376.632, 52898.362 24/05/21,14:47:16,16,08,1, 11.9,1,1, 13.484, 10515.033, 376.960, 52895.810 24/05/21,14:47:16,17,08,1, 11.9,1,1, 13.484, 10514.150, 377.255, 52897.173 24/05/21,14:47:16,18,08,1, 11.9,1,1, 13.484, 10515.270, 376.524, 52897.455 24/05/21,14:47:16,19,08,1, 11.9,1,1, 13.484, 10514.336, 377.447, 52895.827 24/05/21,14:47:17,00,08,1, 11.9,1,1, 13.487, 10514.334, 377.447, 52895.827 24/05/21,14:47:17,01,08,1, 11.9,1,1, 13.487, 10514.324, 377.117, 52897.107 24/05/21,14:47:17,02,08,1, 11.9,1,1, 13.487, 10515.002, 376.535, 52896.836 24/05/21,14:47:17,03,08,1, 11.9,1,1, 13.487, 10514.622, 377.649, 52896.680 24/05/21,14:47:17,04,08,1, 11.9,1,1, 13.487, 10514.946, 376.814, 52897.913 24/05/21,14:47:17,05,08,1, 11.9,1,1, 13.487, 10515.340, 376.954, 52896.807 24/05/21,14:47:17,06,08,1, 11.9,1,1, 13.487, 10514.743, 377.558, 52897.206 24/05/21,14:47:17,07,08,1, 11.9,1,1, 13.487, 10515.155, 376.400, 52897.468 24/05/21,14:47:17,08,08,1, 11.9,1,1, 13.487, 10514.754, 377.171, 52896.081 24/05/21,14:47:17,09,08,1, 11.9,1,1, 13.487, 10514.363, 377.168, 52897.241 24/05/21,14:47:17,10,08,1, 11.9,1,1, 13.487, 10515.020, 376.539, 52896.900 24/05/21,14:47:17,11,08,1, 11.9,1,1, 13.487, 10514.534, 377.660, 52896.561 24/05/21,14:47:17,12,08,1, 11.9,1,1, 13.487, 10515.002, 376.871, 52897.940 24/05/21,14:47:17,13,08,1, 11.9,1,1, 13.487, 10515.321, 376.922, 52896.829 24/05/21,14:47:17,14,08,1, 11.9,1,1, 13.487, 10514.723, 377.511, 52897.182 24/05/21,14:47:17,15,08,1, 11.9,1,1, 13.487, 10515.153, 376.449, 52897.456 24/05/21,14:47:17,16,08,1, 11.9,1,1, 13.487, 10514.719, 377.208, 52896.132 24/05/21,14:47:17,17,08,1, 11.9,1,1, 13.487, 10514.337, 377.131, 52897.214 24/05/21,14:47:17,18,08,1, 11.9,1,1, 13.487, 10515.044, 376.666, 52896.989 24/05/21,14:47:17,19,08,1, 11.9,1,1, 13.487, 10514.601, 377.630, 52896.561 24/05/21,14:47:18,00,08,1, 11.9,1,1, 13.484, 10514.593, 377.630, 52896.561 24/05/21,14:47:18,01,08,1, 11.9,1,1, 13.484, 10514.357, 376.956, 52896.544 24/05/21,14:47:18,02,08,1, 11.9,1,1, 13.484, 10514.791, 376.709, 52897.106 24/05/21,14:47:18,03,08,1, 11.9,1,1, 13.484, 10515.159, 377.768, 52897.306 24/05/21,14:47:18,04,08,1, 11.9,1,1, 13.484, 10514.778, 376.647, 52897.077 24/05/21,14:47:18,05,08,1, 11.9,1,1, 13.484, 10515.333, 377.035, 52897.258 24/05/21,14:47:18,06,08,1, 11.9,1,1, 13.484, 10514.913, 377.366, 52896.954 24/05/21,14:47:18,07,08,1, 11.9,1,1, 13.484, 10514.647, 376.329, 52896.838 24/05/21,14:47:18,08,08,1, 11.9,1,1, 13.484, 10514.932, 377.336, 52896.797 24/05/21,14:47:18,09,08,1, 11.9,1,1, 13.484, 10514.322, 377.001, 52896.564 24/05/21,14:47:18,10,08,1, 11.9,1,1, 13.484, 10514.873, 376.698, 52897.054 24/05/21,14:47:18,11,08,1, 11.9,1,1, 13.484, 10515.146, 377.695, 52897.218 24/05/21,14:47:18,12,08,1, 11.9,1,1, 13.484, 10514.774, 376.665, 52897.170 24/05/21,14:47:18,13,08,1, 11.9,1,1, 13.484, 10515.348, 377.061, 52897.251 24/05/21,14:47:18,14,08,1, 11.9,1,1, 13.484, 10514.859, 377.287, 52896.879 24/05/21,14:47:18,15,08,1, 11.9,1,1, 13.484, 10514.618, 376.400, 52896.848 24/05/21,14:47:18,16,08,1, 11.9,1,1, 13.484, 10514.775, 377.400, 52896.473 24/05/21,14:47:18,17,08,1, 11.9,1,1, 13.484, 10514.708, 376.923, 52896.941 24/05/21,14:47:18,18,08,1, 11.9,1,1, 13.484, 10514.712, 376.732, 52896.679 24/05/21,14:47:18,19,08,1, 11.9,1,1, 13.484, 10515.108, 377.752, 52897.602 24/05/21,14:47:19,00,08,1, 11.8,1,1, 13.486, 10515.102, 377.752, 52897.602 24/05/21,14:47:19,01,08,1, 11.8,1,1, 13.486, 10514.745, 376.921, 52897.040 24/05/21,14:47:19,02,08,1, 11.8,1,1, 13.486, 10514.794, 376.694, 52896.626 24/05/21,14:47:19,03,08,1, 11.8,1,1, 13.486, 10515.223, 377.720, 52897.743 24/05/21,14:47:19,04,08,1, 11.8,1,1, 13.486, 10515.014, 376.545, 52896.928 24/05/21,14:47:19,05,08,1, 11.8,1,1, 13.486, 10515.021, 377.072, 52896.979 24/05/21,14:47:19,06,08,1, 11.8,1,1, 13.486, 10514.939, 377.274, 52897.323 24/05/21,14:47:19,07,08,1, 11.8,1,1, 13.486, 10514.499, 376.320, 52896.203 24/05/21,14:47:19,08,08,1, 11.8,1,1, 13.486, 10514.712, 377.523, 52897.035 24/05/21,14:47:19,09,08,1, 11.8,1,1, 13.486, 10514.739, 376.961, 52897.149 24/05/21,14:47:19,10,08,1, 11.8,1,1, 13.486, 10514.829, 376.751, 52896.725 24/05/21,14:47:19,11,08,1, 11.8,1,1, 13.486, 10515.203, 377.672, 52897.684 24/05/21,14:47:19,12,08,1, 11.8,1,1, 13.486, 10515.047, 376.504, 52896.963 24/05/21,14:47:19,13,08,1, 11.8,1,1, 13.486, 10515.005, 377.120, 52896.987 24/05/21,14:47:19,14,08,1, 11.8,1,1, 13.486, 10514.938, 377.154, 52897.183 24/05/21,14:47:19,15,08,1, 11.8,1,1, 13.486, 10514.518, 376.320, 52896.298 24/05/21,14:47:19,16,08,1, 11.8,1,1, 13.486, 10514.769, 377.566, 52897.065 24/05/21,14:47:19,17,08,1, 11.8,1,1, 13.486, 10514.761, 376.836, 52897.042 24/05/21,14:47:19,18,08,1, 11.8,1,1, 13.486, 10514.866, 376.787, 52896.839 24/05/21,14:47:19,19,08,1, 11.8,1,1, 13.486, 10515.234, 377.743, 52897.799 24/05/21,14:47:20,00,09,1, 11.9,1,1, 13.487, 10515.227, 377.743, 52897.799 24/05/21,14:47:20,01,09,1, 11.9,1,1, 13.487, 10514.861, 376.916, 52897.192 24/05/21,14:47:20,02,09,1, 11.9,1,1, 13.487, 10514.976, 376.835, 52896.875 24/05/21,14:47:20,03,09,1, 11.9,1,1, 13.487, 10515.288, 377.642, 52897.711 24/05/21,14:47:20,04,09,1, 11.9,1,1, 13.487, 10515.001, 376.405, 52896.761 24/05/21,14:47:20,05,09,1, 11.9,1,1, 13.487, 10514.980, 377.095, 52896.791 24/05/21,14:47:20,06,09,1, 11.9,1,1, 13.487, 10514.844, 377.085, 52897.079 24/05/21,14:47:20,07,09,1, 11.9,1,1, 13.487, 10514.547, 376.385, 52896.241 24/05/21,14:47:20,08,09,1, 11.9,1,1, 13.487, 10514.863, 377.606, 52897.207 24/05/21,14:47:20,09,09,1, 11.9,1,1, 13.487, 10514.877, 376.781, 52897.088 24/05/21,14:47:20,10,09,1, 11.9,1,1, 13.487, 10515.011, 376.856, 52896.883 24/05/21,14:47:20,11,09,1, 11.9,1,1, 13.487, 10515.282, 377.629, 52897.688 24/05/21,14:47:20,12,09,1, 11.9,1,1, 13.487, 10514.928, 376.298, 52896.643 24/05/21,14:47:20,13,09,1, 11.9,1,1, 13.487, 10514.983, 377.210, 52896.760 24/05/21,14:47:20,14,09,1, 11.9,1,1, 13.487, 10514.843, 377.057, 52897.050 24/05/21,14:47:20,15,09,1, 11.9,1,1, 13.487, 10514.566, 376.292, 52896.219 24/05/21,14:47:20,16,09,1, 11.9,1,1, 13.487, 10514.895, 377.676, 52897.211 24/05/21,14:47:20,17,09,1, 11.9,1,1, 13.487, 10514.888, 376.766, 52897.127 24/05/21,14:47:20,18,09,1, 11.9,1,1, 13.487, 10514.958, 376.787, 52896.812 24/05/21,14:47:20,19,09,1, 11.9,1,1, 13.487, 10515.278, 377.662, 52897.663 24/05/21,14:47:21,00,09,1, 11.9,1,1, 13.487, 10515.277, 377.662, 52897.663 24/05/21,14:47:21,01,09,1, 11.9,1,1, 13.487, 10514.988, 376.815, 52897.246 24/05/21,14:47:21,02,09,1, 11.9,1,1, 13.487, 10515.074, 376.894, 52896.885 24/05/21,14:47:21,03,09,1, 11.9,1,1, 13.487, 10515.314, 377.467, 52897.586 24/05/21,14:47:21,04,09,1, 11.9,1,1, 13.487, 10514.949, 376.274, 52896.674 24/05/21,14:47:21,05,09,1, 11.9,1,1, 13.487, 10514.911, 377.193, 52896.732 24/05/21,14:47:21,06,09,1, 11.9,1,1, 13.487, 10514.793, 376.979, 52896.912 24/05/21,14:47:21,07,09,1, 11.9,1,1, 13.487, 10514.604, 376.405, 52896.237 24/05/21,14:47:21,08,09,1, 11.9,1,1, 13.487, 10514.955, 377.693, 52897.255 24/05/21,14:47:21,09,09,1, 11.9,1,1, 13.487, 10514.943, 376.619, 52896.925 24/05/21,14:47:21,10,09,1, 11.9,1,1, 13.487, 10515.087, 376.921, 52896.868 24/05/21,14:47:21,11,09,1, 11.9,1,1, 13.487, 10515.312, 377.512, 52897.700 24/05/21,14:47:21,12,09,1, 11.9,1,1, 13.487, 10514.947, 376.200, 52896.681 24/05/21,14:47:21,13,09,1, 11.9,1,1, 13.487, 10514.839, 377.260, 52896.803 24/05/21,14:47:21,14,09,1, 11.9,1,1, 13.487, 10514.777, 376.984, 52896.899 24/05/21,14:47:21,15,09,1, 11.9,1,1, 13.487, 10514.593, 376.357, 52896.160 24/05/21,14:47:21,16,09,1, 11.9,1,1, 13.487, 10514.972, 377.709, 52897.378 24/05/21,14:47:21,17,09,1, 11.9,1,1, 13.487, 10514.989, 376.709, 52897.276 24/05/21,14:47:21,18,09,1, 11.9,1,1, 13.487, 10515.054, 376.816, 52896.891 24/05/21,14:47:21,19,09,1, 11.9,1,1, 13.487, 10515.322, 377.527, 52897.639 24/05/21,14:47:22,00,09,1, 11.9,1,1, 13.488, 10515.319, 377.527, 52897.639 24/05/21,14:47:22,01,09,1, 11.9,1,1, 13.488, 10515.040, 376.596, 52897.070 24/05/21,14:47:22,02,09,1, 11.9,1,1, 13.488, 10515.124, 376.916, 52896.961 24/05/21,14:47:22,03,09,1, 11.9,1,1, 13.488, 10515.313, 377.333, 52897.539 24/05/21,14:47:22,04,09,1, 11.9,1,1, 13.488, 10514.896, 376.148, 52896.513 24/05/21,14:47:22,05,09,1, 11.9,1,1, 13.488, 10514.863, 377.227, 52896.772 24/05/21,14:47:22,06,09,1, 11.9,1,1, 13.488, 10514.732, 376.885, 52896.979 24/05/21,14:47:22,07,09,1, 11.9,1,1, 13.488, 10514.677, 376.475, 52896.454 24/05/21,14:47:22,08,09,1, 11.9,1,1, 13.488, 10515.095, 377.695, 52897.467 24/05/21,14:47:22,09,09,1, 11.9,1,1, 13.488, 10515.023, 376.520, 52897.016 24/05/21,14:47:22,10,09,1, 11.9,1,1, 13.488, 10515.178, 376.858, 52897.002 24/05/21,14:47:22,11,09,1, 11.9,1,1, 13.488, 10515.299, 377.412, 52897.684 24/05/21,14:47:22,12,09,1, 11.9,1,1, 13.488, 10514.805, 376.092, 52896.330 24/05/21,14:47:22,13,09,1, 11.9,1,1, 13.488, 10514.885, 377.203, 52896.714 24/05/21,14:47:22,14,09,1, 11.9,1,1, 13.488, 10514.782, 376.964, 52896.965 24/05/21,14:47:22,15,09,1, 11.9,1,1, 13.488, 10514.686, 376.353, 52896.240 24/05/21,14:47:22,16,09,1, 11.9,1,1, 13.488, 10515.142, 377.646, 52897.454 24/05/21,14:47:22,17,09,1, 11.9,1,1, 13.488, 10515.038, 376.616, 52897.097 24/05/21,14:47:22,18,09,1, 11.9,1,1, 13.488, 10515.128, 376.824, 52896.911 24/05/21,14:47:22,19,09,1, 11.9,1,1, 13.488, 10515.302, 377.405, 52897.546 24/05/21,14:47:23,00,09,1, 11.8,1,1, 13.487, 10515.302, 377.405, 52897.546 24/05/21,14:47:23,01,09,1, 11.8,1,1, 13.487, 10515.117, 376.431, 52897.051 24/05/21,14:47:23,02,09,1, 11.8,1,1, 13.487, 10515.201, 376.903, 52897.072 24/05/21,14:47:23,03,09,1, 11.8,1,1, 13.487, 10515.254, 377.233, 52897.417 24/05/21,14:47:23,04,09,1, 11.8,1,1, 13.487, 10514.789, 376.057, 52896.323 24/05/21,14:47:23,05,09,1, 11.8,1,1, 13.487, 10514.890, 377.245, 52896.910 24/05/21,14:47:23,06,09,1, 11.8,1,1, 13.487, 10514.818, 376.791, 52896.840 24/05/21,14:47:23,07,09,1, 11.8,1,1, 13.487, 10514.755, 376.377, 52896.345 24/05/21,14:47:23,08,09,1, 11.8,1,1, 13.487, 10515.207, 377.663, 52897.620 24/05/21,14:47:23,09,09,1, 11.8,1,1, 13.487, 10515.158, 376.402, 52897.064 24/05/21,14:47:23,10,09,1, 11.8,1,1, 13.487, 10515.231, 376.804, 52897.039 24/05/21,14:47:23,11,09,1, 11.8,1,1, 13.487, 10515.292, 377.322, 52897.563 24/05/21,14:47:23,12,09,1, 11.8,1,1, 13.487, 10514.774, 376.048, 52896.294 24/05/21,14:47:23,13,09,1, 11.8,1,1, 13.487, 10514.899, 377.215, 52896.770 24/05/21,14:47:23,14,09,1, 11.8,1,1, 13.487, 10514.825, 376.844, 52896.951 24/05/21,14:47:23,15,09,1, 11.8,1,1, 13.487, 10514.752, 376.374, 52896.452 24/05/21,14:47:23,16,09,1, 11.8,1,1, 13.487, 10515.237, 377.555, 52897.659 24/05/21,14:47:23,17,09,1, 11.8,1,1, 13.487, 10515.211, 376.494, 52897.136 24/05/21,14:47:23,18,09,1, 11.8,1,1, 13.487, 10515.209, 376.788, 52896.889 24/05/21,14:47:23,19,09,1, 11.8,1,1, 13.487, 10515.275, 377.147, 52897.432 24/05/21,14:47:24,00,09,1, 11.9,1,1, 13.489, 10515.269, 377.147, 52897.432 24/05/21,14:47:24,01,09,1, 11.9,1,1, 13.489, 10515.131, 376.302, 52896.927 24/05/21,14:47:24,02,09,1, 11.9,1,1, 13.489, 10515.220, 376.862, 52896.838 24/05/21,14:47:24,03,09,1, 11.9,1,1, 13.489, 10515.252, 377.154, 52897.336 24/05/21,14:47:24,04,09,1, 11.9,1,1, 13.489, 10514.775, 375.931, 52896.248 24/05/21,14:47:24,05,09,1, 11.9,1,1, 13.489, 10514.885, 377.212, 52896.868 24/05/21,14:47:24,06,09,1, 11.9,1,1, 13.489, 10514.887, 376.764, 52896.924 24/05/21,14:47:24,07,09,1, 11.9,1,1, 13.489, 10514.839, 376.373, 52896.411 24/05/21,14:47:24,08,09,1, 11.9,1,1, 13.489, 10515.305, 377.567, 52897.610 24/05/21,14:47:24,09,09,1, 11.9,1,1, 13.489, 10515.179, 376.292, 52896.901 24/05/21,14:47:24,10,09,1, 11.9,1,1, 13.489, 10515.216, 376.762, 52896.904 24/05/21,14:47:24,11,09,1, 11.9,1,1, 13.489, 10515.299, 377.196, 52897.420 24/05/21,14:47:24,12,09,1, 11.9,1,1, 13.489, 10514.789, 376.014, 52896.170 24/05/21,14:47:24,13,09,1, 11.9,1,1, 13.489, 10514.919, 377.143, 52896.667 24/05/21,14:47:24,14,09,1, 11.9,1,1, 13.489, 10514.925, 376.746, 52896.922 24/05/21,14:47:24,15,09,1, 11.9,1,1, 13.489, 10514.864, 376.402, 52896.529 24/05/21,14:47:24,16,09,1, 11.9,1,1, 13.489, 10515.274, 377.486, 52897.627 24/05/21,14:47:24,17,09,1, 11.9,1,1, 13.489, 10515.211, 376.372, 52897.044 24/05/21,14:47:24,18,09,1, 11.9,1,1, 13.489, 10515.223, 376.769, 52896.949 24/05/21,14:47:24,19,09,1, 11.9,1,1, 13.489, 10515.229, 377.100, 52897.330 24/05/21,14:47:25,00,09,1, 11.9,1,1, 13.489, 10515.227, 377.100, 52897.330 24/05/21,14:47:25,01,09,1, 11.9,1,1, 13.489, 10515.185, 376.197, 52896.872 24/05/21,14:47:25,02,09,1, 11.9,1,1, 13.489, 10515.225, 376.788, 52896.918 24/05/21,14:47:25,03,09,1, 11.9,1,1, 13.489, 10515.218, 377.075, 52897.354 24/05/21,14:47:25,04,09,1, 11.9,1,1, 13.489, 10514.781, 375.905, 52896.130 24/05/21,14:47:25,05,09,1, 11.9,1,1, 13.489, 10514.966, 377.182, 52896.802 24/05/21,14:47:25,06,09,1, 11.9,1,1, 13.489, 10514.922, 376.650, 52896.924 24/05/21,14:47:25,07,09,1, 11.9,1,1, 13.489, 10514.879, 376.377, 52896.541 24/05/21,14:47:25,08,09,1, 11.9,1,1, 13.489, 10515.375, 377.449, 52897.624 24/05/21,14:47:25,09,09,1, 11.9,1,1, 13.489, 10515.218, 376.259, 52896.957 24/05/21,14:47:25,10,09,1, 11.9,1,1, 13.489, 10515.207, 376.742, 52896.890 24/05/21,14:47:25,11,09,1, 11.9,1,1, 13.489, 10515.252, 377.010, 52897.282 24/05/21,14:47:25,12,09,1, 11.9,1,1, 13.489, 10514.840, 375.984, 52896.226 24/05/21,14:47:25,13,09,1, 11.9,1,1, 13.489, 10514.948, 377.119, 52896.892 24/05/21,14:47:25,14,09,1, 11.9,1,1, 13.489, 10514.888, 376.678, 52897.026 24/05/21,14:47:25,15,09,1, 11.9,1,1, 13.489, 10514.906, 376.409, 52896.498 24/05/21,14:47:25,16,09,1, 11.9,1,1, 13.489, 10515.377, 377.423, 52897.660 24/05/21,14:47:25,17,09,1, 11.9,1,1, 13.489, 10515.242, 376.288, 52897.069 24/05/21,14:47:25,18,09,1, 11.9,1,1, 13.489, 10515.275, 376.786, 52896.893 24/05/21,14:47:25,19,09,1, 11.9,1,1, 13.489, 10515.233, 376.984, 52897.245 24/05/21,14:47:26,00,10,1, 11.9,1,1, 13.487, 10515.227, 376.984, 52897.245 24/05/21,14:47:26,01,10,1, 11.9,1,1, 13.487, 10515.222, 376.157, 52896.903 24/05/21,14:47:26,02,10,1, 11.9,1,1, 13.487, 10515.262, 376.689, 52896.898 24/05/21,14:47:26,03,10,1, 11.9,1,1, 13.487, 10515.264, 376.981, 52897.256 24/05/21,14:47:26,04,10,1, 11.9,1,1, 13.487, 10514.764, 375.854, 52896.149 24/05/21,14:47:26,05,10,1, 11.9,1,1, 13.487, 10514.988, 377.095, 52896.883 24/05/21,14:47:26,06,10,1, 11.9,1,1, 13.487, 10514.904, 376.603, 52896.881 24/05/21,14:47:26,07,10,1, 11.9,1,1, 13.487, 10514.931, 376.335, 52896.433 24/05/21,14:47:26,08,10,1, 11.9,1,1, 13.487, 10515.355, 377.360, 52897.577 24/05/21,14:47:26,09,10,1, 11.9,1,1, 13.487, 10515.236, 376.243, 52896.855 24/05/21,14:47:26,10,10,1, 11.9,1,1, 13.487, 10515.233, 376.661, 52896.802 24/05/21,14:47:26,11,10,1, 11.9,1,1, 13.487, 10515.196, 376.958, 52897.156 24/05/21,14:47:26,12,10,1, 11.9,1,1, 13.487, 10514.807, 375.959, 52896.223 24/05/21,14:47:26,13,10,1, 11.9,1,1, 13.487, 10514.996, 377.097, 52896.901 24/05/21,14:47:26,14,10,1, 11.9,1,1, 13.487, 10514.913, 376.614, 52896.842 24/05/21,14:47:26,15,10,1, 11.9,1,1, 13.487, 10514.968, 376.389, 52896.495 24/05/21,14:47:26,16,10,1, 11.9,1,1, 13.487, 10515.394, 377.355, 52897.549 24/05/21,14:47:26,17,10,1, 11.9,1,1, 13.487, 10515.257, 376.159, 52896.869 24/05/21,14:47:26,18,10,1, 11.9,1,1, 13.487, 10515.280, 376.782, 52896.981 24/05/21,14:47:26,19,10,1, 11.9,1,1, 13.487, 10515.199, 376.899, 52897.196 24/05/21,14:47:27,00,09,1, 11.9,1,1, 13.490, 10515.194, 376.899, 52897.196 24/05/21,14:47:27,01,09,1, 11.9,1,1, 13.490, 10515.272, 376.111, 52896.909 24/05/21,14:47:27,02,09,1, 11.9,1,1, 13.490, 10515.306, 376.626, 52896.815 24/05/21,14:47:27,03,09,1, 11.9,1,1, 13.490, 10515.252, 376.949, 52897.226 24/05/21,14:47:27,04,09,1, 11.9,1,1, 13.490, 10514.786, 375.896, 52896.090 24/05/21,14:47:27,05,09,1, 11.9,1,1, 13.490, 10514.960, 377.059, 52896.702 24/05/21,14:47:27,06,09,1, 11.9,1,1, 13.490, 10514.972, 376.574, 52896.848 24/05/21,14:47:27,07,09,1, 11.9,1,1, 13.490, 10514.979, 376.284, 52896.482 24/05/21,14:47:27,08,09,1, 11.9,1,1, 13.490, 10515.427, 377.319, 52897.551 24/05/21,14:47:27,09,09,1, 11.9,1,1, 13.490, 10515.296, 376.181, 52896.946 24/05/21,14:47:27,10,09,1, 11.9,1,1, 13.490, 10515.245, 376.708, 52896.806 24/05/21,14:47:27,11,09,1, 11.9,1,1, 13.490, 10515.252, 376.858, 52897.149 24/05/21,14:47:27,12,09,1, 11.9,1,1, 13.490, 10514.806, 375.910, 52896.152 24/05/21,14:47:27,13,09,1, 11.9,1,1, 13.490, 10514.951, 377.045, 52896.780 24/05/21,14:47:27,14,09,1, 11.9,1,1, 13.490, 10514.956, 376.477, 52896.849 24/05/21,14:47:27,15,09,1, 11.9,1,1, 13.490, 10514.984, 376.389, 52896.534 24/05/21,14:47:27,16,09,1, 11.9,1,1, 13.490, 10515.390, 377.357, 52897.487 24/05/21,14:47:27,17,09,1, 11.9,1,1, 13.490, 10515.254, 376.055, 52896.746 24/05/21,14:47:27,18,09,1, 11.9,1,1, 13.490, 10515.285, 376.713, 52896.846 24/05/21,14:47:27,19,09,1, 11.9,1,1, 13.490, 10515.304, 376.867, 52897.127 24/05/21,14:47:28,00,09,1, 11.8,1,1, 13.488, 10515.302, 376.867, 52897.127 24/05/21,14:47:28,01,09,1, 11.8,1,1, 13.488, 10515.292, 376.112, 52896.885 24/05/21,14:47:28,02,09,1, 11.8,1,1, 13.488, 10515.276, 376.632, 52896.729 24/05/21,14:47:28,03,09,1, 11.8,1,1, 13.488, 10515.248, 376.880, 52897.158 24/05/21,14:47:28,04,09,1, 11.8,1,1, 13.488, 10514.806, 375.840, 52896.025 24/05/21,14:47:28,05,09,1, 11.8,1,1, 13.488, 10514.968, 376.986, 52896.707 24/05/21,14:47:28,06,09,1, 11.8,1,1, 13.488, 10514.975, 376.528, 52896.808 24/05/21,14:47:28,07,09,1, 11.8,1,1, 13.488, 10515.031, 376.295, 52896.557 24/05/21,14:47:28,08,09,1, 11.8,1,1, 13.488, 10515.427, 377.300, 52897.575 24/05/21,14:47:28,09,09,1, 11.8,1,1, 13.488, 10515.261, 376.113, 52896.885 24/05/21,14:47:28,10,09,1, 11.8,1,1, 13.488, 10515.301, 376.667, 52896.876 24/05/21,14:47:28,11,09,1, 11.8,1,1, 13.488, 10515.241, 376.840, 52897.109 24/05/21,14:47:28,12,09,1, 11.8,1,1, 13.488, 10514.820, 375.816, 52896.029 24/05/21,14:47:28,13,09,1, 11.8,1,1, 13.488, 10515.023, 377.037, 52896.725 24/05/21,14:47:28,14,09,1, 11.8,1,1, 13.488, 10515.003, 376.462, 52896.784 24/05/21,14:47:28,15,09,1, 11.8,1,1, 13.488, 10515.005, 376.299, 52896.529 24/05/21,14:47:28,16,09,1, 11.8,1,1, 13.488, 10515.456, 377.296, 52897.504 24/05/21,14:47:28,17,09,1, 11.8,1,1, 13.488, 10515.227, 376.024, 52896.742 24/05/21,14:47:28,18,09,1, 11.8,1,1, 13.488, 10515.320, 376.688, 52896.783 24/05/21,14:47:28,19,09,1, 11.8,1,1, 13.488, 10515.282, 376.885, 52897.133 24/05/21,14:47:29,00,09,1, 11.9,1,1, 13.488, 10515.277, 376.885, 52897.133 24/05/21,14:47:29,01,09,1, 11.9,1,1, 13.488, 10515.347, 376.101, 52896.885 24/05/21,14:47:29,02,09,1, 11.9,1,1, 13.488, 10515.272, 376.573, 52896.729 24/05/21,14:47:29,03,09,1, 11.9,1,1, 13.488, 10515.275, 376.831, 52897.121 24/05/21,14:47:29,04,09,1, 11.9,1,1, 13.488, 10514.863, 375.842, 52896.166 24/05/21,14:47:29,05,09,1, 11.9,1,1, 13.488, 10514.994, 376.931, 52896.759 24/05/21,14:47:29,06,09,1, 11.9,1,1, 13.488, 10514.920, 376.463, 52896.850 24/05/21,14:47:29,07,09,1, 11.9,1,1, 13.488, 10515.032, 376.262, 52896.479 24/05/21,14:47:29,08,09,1, 11.9,1,1, 13.488, 10515.421, 377.222, 52897.376 24/05/21,14:47:29,09,09,1, 11.9,1,1, 13.488, 10515.291, 375.995, 52896.785 24/05/21,14:47:29,10,09,1, 11.9,1,1, 13.488, 10515.322, 376.638, 52896.821 24/05/21,14:47:29,11,09,1, 11.9,1,1, 13.488, 10515.282, 376.781, 52897.062 24/05/21,14:47:29,12,09,1, 11.9,1,1, 13.488, 10514.846, 375.750, 52896.044 24/05/21,14:47:29,13,09,1, 11.9,1,1, 13.488, 10514.975, 377.026, 52896.703 24/05/21,14:47:29,14,09,1, 11.9,1,1, 13.488, 10514.924, 376.414, 52896.798 24/05/21,14:47:29,15,09,1, 11.9,1,1, 13.488, 10514.994, 376.206, 52896.481 24/05/21,14:47:29,16,09,1, 11.9,1,1, 13.488, 10515.397, 377.341, 52897.544 24/05/21,14:47:29,17,09,1, 11.9,1,1, 13.488, 10515.290, 375.991, 52896.725 24/05/21,14:47:29,18,09,1, 11.9,1,1, 13.488, 10515.298, 376.559, 52896.705 24/05/21,14:47:29,19,09,1, 11.9,1,1, 13.488, 10515.315, 376.850, 52897.093 24/05/21,14:47:30,00,09,1, 11.9,1,1, 13.487, 10515.311, 376.850, 52897.093 24/05/21,14:47:30,01,09,1, 11.9,1,1, 13.487, 10515.302, 376.073, 52896.984 24/05/21,14:47:30,02,09,1, 11.9,1,1, 13.487, 10515.287, 376.535, 52896.754 24/05/21,14:47:30,03,09,1, 11.9,1,1, 13.487, 10515.240, 376.753, 52897.097 24/05/21,14:47:30,04,09,1, 11.9,1,1, 13.487, 10514.888, 375.772, 52896.071 24/05/21,14:47:30,05,09,1, 11.9,1,1, 13.487, 10514.943, 376.915, 52896.696 24/05/21,14:47:30,06,09,1, 11.9,1,1, 13.487, 10514.916, 376.376, 52896.698 24/05/21,14:47:30,07,09,1, 11.9,1,1, 13.487, 10514.962, 376.170, 52896.378 24/05/21,14:47:30,08,09,1, 11.9,1,1, 13.487, 10515.363, 377.194, 52897.385 24/05/21,14:47:30,09,09,1, 11.9,1,1, 13.487, 10515.254, 375.977, 52896.782 24/05/21,14:47:30,10,09,1, 11.9,1,1, 13.487, 10515.343, 376.535, 52896.692 24/05/21,14:47:30,11,09,1, 11.9,1,1, 13.487, 10515.303, 376.762, 52897.130 24/05/21,14:47:30,12,09,1, 11.9,1,1, 13.487, 10514.895, 375.654, 52896.074 24/05/21,14:47:30,13,09,1, 11.9,1,1, 13.487, 10515.006, 377.004, 52896.784 24/05/21,14:47:30,14,09,1, 11.9,1,1, 13.487, 10514.939, 376.406, 52896.713 24/05/21,14:47:30,15,09,1, 11.9,1,1, 13.487, 10514.958, 376.053, 52896.250 24/05/21,14:47:30,16,09,1, 11.9,1,1, 13.487, 10515.447, 377.271, 52897.518 24/05/21,14:47:30,17,09,1, 11.9,1,1, 13.487, 10515.256, 375.980, 52896.738 24/05/21,14:47:30,18,09,1, 11.9,1,1, 13.487, 10515.332, 376.454, 52896.549 24/05/21,14:47:30,19,09,1, 11.9,1,1, 13.487, 10515.309, 376.853, 52897.189 24/05/21,14:47:31,00,09,1, 11.8,1,1, 13.488, 10515.302, 376.853, 52897.189 24/05/21,14:47:31,01,09,1, 11.8,1,1, 13.488, 10515.332, 376.204, 52897.755 24/05/21,14:47:31,02,09,1, 11.8,1,1, 13.488, 10515.661, 376.365, 52896.335 24/05/21,14:47:31,03,09,1, 11.8,1,1, 13.488, 10514.862, 376.715, 52896.823 24/05/21,14:47:31,04,09,1, 11.8,1,1, 13.488, 10515.295, 375.795, 52897.073 24/05/21,14:47:31,05,09,1, 11.8,1,1, 13.488, 10514.915, 376.677, 52895.755 24/05/21,14:47:31,06,09,1, 11.8,1,1, 13.488, 10514.558, 376.434, 52897.002 24/05/21,14:47:31,07,09,1, 11.8,1,1, 13.488, 10515.420, 376.130, 52896.716 24/05/21,14:47:31,08,09,1, 11.8,1,1, 13.488, 10514.932, 377.063, 52896.520 24/05/21,14:47:31,09,09,1, 11.8,1,1, 13.488, 10515.313, 376.119, 52897.653 24/05/21,14:47:31,10,09,1, 11.8,1,1, 13.488, 10515.661, 376.385, 52896.379 24/05/21,14:47:31,11,09,1, 11.8,1,1, 13.488, 10514.836, 376.796, 52896.874 24/05/21,14:47:31,12,09,1, 11.8,1,1, 13.488, 10515.268, 375.723, 52897.104 24/05/21,14:47:31,13,09,1, 11.8,1,1, 13.488, 10514.965, 376.719, 52895.852 24/05/21,14:47:31,14,09,1, 11.8,1,1, 13.488, 10514.633, 376.450, 52897.134 24/05/21,14:47:31,15,09,1, 11.8,1,1, 13.488, 10515.390, 376.058, 52896.701 24/05/21,14:47:31,16,09,1, 11.8,1,1, 13.488, 10514.925, 377.132, 52896.501 24/05/21,14:47:31,17,09,1, 11.8,1,1, 13.488, 10515.325, 376.181, 52897.700 24/05/21,14:47:31,18,09,1, 11.8,1,1, 13.488, 10515.627, 376.329, 52896.457 24/05/21,14:47:31,19,09,1, 11.8,1,1, 13.488, 10514.855, 376.796, 52896.878 24/05/21,14:47:32,00,09,1, 11.9,1,1, 13.493, 10514.852, 376.796, 52896.878 24/05/21,14:47:32,01,09,1, 11.9,1,1, 13.493, 10515.253, 376.168, 52897.656 24/05/21,14:47:32,02,09,1, 11.9,1,1, 13.493, 10515.657, 376.338, 52896.499 24/05/21,14:47:32,03,09,1, 11.9,1,1, 13.493, 10514.930, 376.732, 52896.818 24/05/21,14:47:32,04,09,1, 11.9,1,1, 13.493, 10515.380, 375.757, 52897.267 24/05/21,14:47:32,05,09,1, 11.9,1,1, 13.493, 10515.019, 376.605, 52895.813 24/05/21,14:47:32,06,09,1, 11.9,1,1, 13.493, 10514.602, 376.422, 52896.815 24/05/21,14:47:32,07,09,1, 11.9,1,1, 13.493, 10515.354, 375.909, 52896.635 24/05/21,14:47:32,08,09,1, 11.9,1,1, 13.493, 10514.908, 377.074, 52896.476 24/05/21,14:47:32,09,09,1, 11.9,1,1, 13.493, 10515.176, 376.140, 52897.671 24/05/21,14:47:32,10,09,1, 11.9,1,1, 13.493, 10515.706, 376.306, 52896.466 24/05/21,14:47:32,11,09,1, 11.9,1,1, 13.493, 10514.950, 376.860, 52896.918 24/05/21,14:47:32,12,09,1, 11.9,1,1, 13.493, 10515.350, 375.714, 52897.193 24/05/21,14:47:32,13,09,1, 11.9,1,1, 13.493, 10515.003, 376.559, 52895.802 24/05/21,14:47:32,14,09,1, 11.9,1,1, 13.493, 10514.547, 376.487, 52896.901 24/05/21,14:47:32,15,09,1, 11.9,1,1, 13.493, 10515.284, 375.874, 52896.611 24/05/21,14:47:32,16,09,1, 11.9,1,1, 13.493, 10514.913, 376.974, 52896.390 24/05/21,14:47:32,17,09,1, 11.9,1,1, 13.493, 10515.218, 376.239, 52897.827 24/05/21,14:47:32,18,09,1, 11.9,1,1, 13.493, 10515.628, 376.208, 52896.540 24/05/21,14:47:32,19,09,1, 11.9,1,1, 13.493, 10514.977, 376.834, 52896.854 24/05/21,14:47:33,00,09,1, 11.9,1,1, 13.486, 10514.969, 376.834, 52896.854 24/05/21,14:47:33,01,09,1, 11.9,1,1, 13.486, 10515.063, 376.208, 52897.604 24/05/21,14:47:33,02,09,1, 11.9,1,1, 13.486, 10515.678, 376.237, 52896.662 24/05/21,14:47:33,03,09,1, 11.9,1,1, 13.486, 10514.989, 376.813, 52896.911 24/05/21,14:47:33,04,09,1, 11.9,1,1, 13.486, 10515.366, 375.749, 52897.401 24/05/21,14:47:33,05,09,1, 11.9,1,1, 13.486, 10515.178, 376.486, 52895.961 24/05/21,14:47:33,06,09,1, 11.9,1,1, 13.486, 10514.565, 376.449, 52896.872 24/05/21,14:47:33,07,09,1, 11.9,1,1, 13.486, 10515.245, 375.788, 52896.710 24/05/21,14:47:33,08,09,1, 11.9,1,1, 13.486, 10514.806, 376.922, 52896.106 24/05/21,14:47:33,09,09,1, 11.9,1,1, 13.486, 10515.040, 376.187, 52897.614 24/05/21,14:47:33,10,09,1, 11.9,1,1, 13.486, 10515.666, 376.153, 52896.582 24/05/21,14:47:33,11,09,1, 11.9,1,1, 13.486, 10514.976, 376.890, 52896.885 24/05/21,14:47:33,12,09,1, 11.9,1,1, 13.486, 10515.441, 375.760, 52897.439 24/05/21,14:47:33,13,09,1, 11.9,1,1, 13.486, 10515.140, 376.317, 52895.860 24/05/21,14:47:33,14,09,1, 11.9,1,1, 13.486, 10514.556, 376.531, 52896.919 24/05/21,14:47:33,15,09,1, 11.9,1,1, 13.486, 10515.254, 375.751, 52896.712 24/05/21,14:47:33,16,09,1, 11.9,1,1, 13.486, 10514.788, 376.874, 52896.136 24/05/21,14:47:33,17,09,1, 11.9,1,1, 13.486, 10515.066, 376.279, 52897.674 24/05/21,14:47:33,18,09,1, 11.9,1,1, 13.486, 10515.606, 376.198, 52896.647 24/05/21,14:47:33,19,09,1, 11.9,1,1, 13.486, 10515.017, 376.797, 52896.787 24/05/21,14:47:34,00,09,1, 11.9,1,1, 13.492, 10515.010, 376.797, 52896.787 24/05/21,14:47:34,01,09,1, 11.9,1,1, 13.492, 10514.863, 376.234, 52897.428 24/05/21,14:47:34,02,09,1, 11.9,1,1, 13.492, 10515.602, 376.110, 52896.713 24/05/21,14:47:34,03,09,1, 11.9,1,1, 13.492, 10515.093, 376.905, 52896.780 24/05/21,14:47:34,04,09,1, 11.9,1,1, 13.492, 10515.413, 375.789, 52897.565 24/05/21,14:47:34,05,09,1, 11.9,1,1, 13.492, 10515.368, 376.352, 52896.187 24/05/21,14:47:34,06,09,1, 11.9,1,1, 13.492, 10514.688, 376.458, 52896.836 24/05/21,14:47:34,07,09,1, 11.9,1,1, 13.492, 10515.140, 375.615, 52896.728 24/05/21,14:47:34,08,09,1, 11.9,1,1, 13.492, 10514.835, 376.808, 52895.974 24/05/21,14:47:34,09,09,1, 11.9,1,1, 13.492, 10514.857, 376.290, 52897.376 24/05/21,14:47:34,10,09,1, 11.9,1,1, 13.492, 10515.573, 376.033, 52896.585 24/05/21,14:47:34,11,09,1, 11.9,1,1, 13.492, 10515.046, 376.921, 52896.802 24/05/21,14:47:34,12,09,1, 11.9,1,1, 13.492, 10515.444, 375.872, 52897.575 24/05/21,14:47:34,13,09,1, 11.9,1,1, 13.492, 10515.356, 376.232, 52896.046 24/05/21,14:47:34,14,09,1, 11.9,1,1, 13.492, 10514.628, 376.536, 52896.765 24/05/21,14:47:34,15,09,1, 11.9,1,1, 13.492, 10515.205, 375.636, 52896.690 24/05/21,14:47:34,16,09,1, 11.9,1,1, 13.492, 10514.731, 376.679, 52895.914 24/05/21,14:47:34,17,09,1, 11.9,1,1, 13.492, 10514.808, 376.277, 52897.314 24/05/21,14:47:34,18,09,1, 11.9,1,1, 13.492, 10515.599, 376.048, 52896.711 24/05/21,14:47:34,19,09,1, 11.9,1,1, 13.492, 10514.980, 376.840, 52896.594 24/05/21,14:47:35,00,09,1, 11.9,1,1, 13.490, 10514.977, 376.840, 52896.594 24/05/21,14:47:35,01,09,1, 11.9,1,1, 13.490, 10514.704, 376.203, 52897.221 24/05/21,14:47:35,02,09,1, 11.9,1,1, 13.490, 10515.447, 375.973, 52896.813 24/05/21,14:47:35,03,09,1, 11.9,1,1, 13.490, 10514.953, 376.909, 52896.634 24/05/21,14:47:35,04,09,1, 11.9,1,1, 13.490, 10515.361, 375.848, 52897.582 24/05/21,14:47:35,05,09,1, 11.9,1,1, 13.490, 10515.509, 376.259, 52896.220 24/05/21,14:47:35,06,09,1, 11.9,1,1, 13.490, 10514.800, 376.540, 52896.818 24/05/21,14:47:35,07,09,1, 11.9,1,1, 13.490, 10515.219, 375.544, 52896.923 24/05/21,14:47:35,08,09,1, 11.9,1,1, 13.490, 10514.830, 376.560, 52895.813 24/05/21,14:47:35,09,09,1, 11.9,1,1, 13.490, 10514.749, 376.309, 52897.226 24/05/21,14:47:35,10,09,1, 11.9,1,1, 13.490, 10515.433, 375.897, 52896.660 24/05/21,14:47:35,11,09,1, 11.9,1,1, 13.490, 10514.930, 376.896, 52896.597 24/05/21,14:47:35,12,09,1, 11.9,1,1, 13.490, 10515.362, 375.920, 52897.715 24/05/21,14:47:35,13,09,1, 11.9,1,1, 13.490, 10515.529, 376.137, 52896.343 24/05/21,14:47:35,14,09,1, 11.9,1,1, 13.490, 10514.824, 376.507, 52896.828 24/05/21,14:47:35,15,09,1, 11.9,1,1, 13.490, 10515.289, 375.615, 52897.046 24/05/21,14:47:35,16,09,1, 11.9,1,1, 13.490, 10514.860, 376.493, 52895.811 24/05/21,14:47:35,17,09,1, 11.9,1,1, 13.490, 10514.654, 376.320, 52897.209 24/05/21,14:47:35,18,09,1, 11.9,1,1, 13.490, 10515.437, 375.937, 52896.705 24/05/21,14:47:35,19,09,1, 11.9,1,1, 13.490, 10514.873, 376.844, 52896.557 24/05/21,14:47:36,00,09,1, 11.9,1,1, 13.491, 10514.868, 376.844, 52896.557 24/05/21,14:47:36,01,09,1, 11.9,1,1, 13.491, 10514.538, 376.186, 52896.974 24/05/21,14:47:36,02,09,1, 11.9,1,1, 13.491, 10515.347, 375.784, 52896.636 24/05/21,14:47:36,03,09,1, 11.9,1,1, 13.491, 10514.909, 376.893, 52896.500 24/05/21,14:47:36,04,09,1, 11.9,1,1, 13.491, 10515.200, 375.920, 52897.726 24/05/21,14:47:36,05,09,1, 11.9,1,1, 13.491, 10515.586, 376.130, 52896.526 24/05/21,14:47:36,06,09,1, 11.9,1,1, 13.491, 10514.894, 376.606, 52896.852 24/05/21,14:47:36,07,09,1, 11.9,1,1, 13.491, 10515.286, 375.496, 52897.001 24/05/21,14:47:36,08,09,1, 11.9,1,1, 13.491, 10514.903, 376.413, 52895.722 24/05/21,14:47:36,09,09,1, 11.9,1,1, 13.491, 10514.526, 376.229, 52896.888 24/05/21,14:47:36,10,09,1, 11.9,1,1, 13.491, 10515.299, 375.693, 52896.547 24/05/21,14:47:36,11,09,1, 11.9,1,1, 13.491, 10514.870, 376.852, 52896.383 24/05/21,14:47:36,12,09,1, 11.9,1,1, 13.491, 10515.238, 376.007, 52897.778 24/05/21,14:47:36,13,09,1, 11.9,1,1, 13.491, 10515.623, 376.027, 52896.462 24/05/21,14:47:36,14,09,1, 11.9,1,1, 13.491, 10514.914, 376.612, 52896.790 24/05/21,14:47:36,15,09,1, 11.9,1,1, 13.491, 10515.317, 375.617, 52897.084 24/05/21,14:47:36,16,09,1, 11.9,1,1, 13.491, 10514.954, 376.322, 52895.805 24/05/21,14:47:36,17,09,1, 11.9,1,1, 13.491, 10514.515, 376.303, 52896.991 24/05/21,14:47:36,18,09,1, 11.9,1,1, 13.491, 10515.299, 375.747, 52896.705 24/05/21,14:47:36,19,09,1, 11.9,1,1, 13.491, 10514.809, 376.725, 52896.292 24/05/21,14:47:37,00,09,1, 11.8,1,1, 13.490, 10514.802, 376.725, 52896.292 24/05/21,14:47:37,01,09,1, 11.8,1,1, 13.490, 10514.514, 376.196, 52896.729 24/05/21,14:47:37,02,09,1, 11.8,1,1, 13.490, 10515.239, 375.643, 52896.521 24/05/21,14:47:37,03,09,1, 11.8,1,1, 13.490, 10514.811, 376.755, 52896.221 24/05/21,14:47:37,04,09,1, 11.8,1,1, 13.490, 10515.043, 375.989, 52897.558 24/05/21,14:47:37,05,09,1, 11.8,1,1, 13.490, 10515.665, 376.033, 52896.535 24/05/21,14:47:37,06,09,1, 11.8,1,1, 13.490, 10514.951, 376.689, 52896.815 24/05/21,14:47:37,07,09,1, 11.8,1,1, 13.490, 10515.414, 375.536, 52897.311 24/05/21,14:47:37,08,09,1, 11.8,1,1, 13.490, 10515.080, 376.292, 52895.860 24/05/21,14:47:37,09,09,1, 11.8,1,1, 13.490, 10514.532, 376.292, 52896.890 24/05/21,14:47:37,10,09,1, 11.8,1,1, 13.490, 10515.203, 375.591, 52896.648 24/05/21,14:47:37,11,09,1, 11.8,1,1, 13.490, 10514.766, 376.670, 52896.116 24/05/21,14:47:37,12,09,1, 11.8,1,1, 13.490, 10515.083, 376.074, 52897.674 24/05/21,14:47:37,13,09,1, 11.8,1,1, 13.490, 10515.593, 375.919, 52896.581 24/05/21,14:47:37,14,09,1, 11.8,1,1, 13.490, 10514.894, 376.649, 52896.796 24/05/21,14:47:37,15,09,1, 11.8,1,1, 13.490, 10515.381, 375.591, 52897.364 24/05/21,14:47:37,16,09,1, 11.8,1,1, 13.490, 10515.031, 376.183, 52895.807 24/05/21,14:47:37,17,09,1, 11.8,1,1, 13.490, 10514.534, 376.259, 52896.830 24/05/21,14:47:37,18,09,1, 11.8,1,1, 13.490, 10515.228, 375.692, 52896.755 24/05/21,14:47:37,19,09,1, 11.8,1,1, 13.490, 10514.714, 376.643, 52896.098 24/05/21,14:47:38,00,09,1, 11.9,1,1, 13.491, 10514.710, 376.643, 52896.098 24/05/21,14:47:38,01,09,1, 11.9,1,1, 13.491, 10514.552, 376.247, 52896.711 24/05/21,14:47:38,02,09,1, 11.9,1,1, 13.491, 10515.153, 375.565, 52896.602 24/05/21,14:47:38,03,09,1, 11.9,1,1, 13.491, 10514.748, 376.673, 52895.921 24/05/21,14:47:38,04,09,1, 11.9,1,1, 13.491, 10514.841, 376.011, 52897.405 24/05/21,14:47:38,05,09,1, 11.9,1,1, 13.491, 10515.569, 375.882, 52896.533 24/05/21,14:47:38,06,09,1, 11.9,1,1, 13.491, 10514.959, 376.728, 52896.829 24/05/21,14:47:38,07,09,1, 11.9,1,1, 13.491, 10515.384, 375.591, 52897.504 24/05/21,14:47:38,08,09,1, 11.9,1,1, 13.491, 10515.220, 376.145, 52895.913 24/05/21,14:47:38,09,09,1, 11.9,1,1, 13.491, 10514.582, 376.281, 52896.803 24/05/21,14:47:38,10,09,1, 11.9,1,1, 13.491, 10515.154, 375.475, 52896.625 24/05/21,14:47:38,11,09,1, 11.9,1,1, 13.491, 10514.731, 376.584, 52895.927 24/05/21,14:47:38,12,09,1, 11.9,1,1, 13.491, 10514.841, 376.083, 52897.363 24/05/21,14:47:38,13,09,1, 11.9,1,1, 13.491, 10515.548, 375.904, 52896.560 24/05/21,14:47:38,14,09,1, 11.9,1,1, 13.491, 10514.948, 376.668, 52896.744 24/05/21,14:47:38,15,09,1, 11.9,1,1, 13.491, 10515.356, 375.698, 52897.515 24/05/21,14:47:38,16,09,1, 11.9,1,1, 13.491, 10515.215, 376.077, 52895.916 24/05/21,14:47:38,17,09,1, 11.9,1,1, 13.491, 10514.619, 376.209, 52896.762 24/05/21,14:47:38,18,09,1, 11.9,1,1, 13.491, 10515.194, 375.565, 52896.770 24/05/21,14:47:38,19,09,1, 11.9,1,1, 13.491, 10514.685, 376.531, 52895.818 24/05/21,14:47:39,00,10,1, 11.9,1,1, 13.492, 10514.685, 376.531, 52895.818 24/05/21,14:47:39,01,10,1, 11.9,1,1, 13.492, 10514.673, 376.287, 52896.752 24/05/21,14:47:39,02,10,1, 11.9,1,1, 13.492, 10515.151, 375.400, 52896.766 24/05/21,14:47:39,03,10,1, 11.9,1,1, 13.492, 10514.744, 376.504, 52895.785 24/05/21,14:47:39,04,10,1, 11.9,1,1, 13.492, 10514.724, 376.105, 52897.231 24/05/21,14:47:39,05,10,1, 11.9,1,1, 13.492, 10515.508, 375.768, 52896.544 24/05/21,14:47:39,06,10,1, 11.9,1,1, 13.492, 10514.964, 376.738, 52896.705 24/05/21,14:47:39,07,10,1, 11.9,1,1, 13.492, 10515.338, 375.667, 52897.654 24/05/21,14:47:39,08,10,1, 11.9,1,1, 13.492, 10515.374, 376.055, 52896.131 24/05/21,14:47:39,09,10,1, 11.9,1,1, 13.492, 10514.627, 376.299, 52896.610 24/05/21,14:47:39,10,10,1, 11.9,1,1, 13.492, 10515.171, 375.405, 52896.686 24/05/21,14:47:39,11,10,1, 11.9,1,1, 13.492, 10514.750, 376.400, 52895.814 24/05/21,14:47:39,12,10,1, 11.9,1,1, 13.492, 10514.683, 376.085, 52897.295 24/05/21,14:47:39,13,10,1, 11.9,1,1, 13.492, 10515.458, 375.818, 52896.672 24/05/21,14:47:39,14,10,1, 11.9,1,1, 13.492, 10514.967, 376.620, 52896.616 24/05/21,14:47:39,15,10,1, 11.9,1,1, 13.492, 10515.350, 375.685, 52897.704 24/05/21,14:47:39,16,10,1, 11.9,1,1, 13.492, 10515.367, 376.051, 52896.182 24/05/21,14:47:39,17,10,1, 11.9,1,1, 13.492, 10514.640, 376.299, 52896.705 24/05/21,14:47:39,18,10,1, 11.9,1,1, 13.492, 10515.175, 375.477, 52896.917 24/05/21,14:47:39,19,10,1, 11.9,1,1, 13.492, 10514.763, 376.453, 52895.850 24/05/21,14:47:40,00,10,1, 12.0,1,1, 13.490, 10514.760, 376.453, 52895.850 24/05/21,14:47:40,01,10,1, 12.0,1,1, 13.490, 10514.722, 376.330, 52896.756 24/05/21,14:47:40,02,10,1, 12.0,1,1, 13.490, 10515.145, 375.328, 52896.779 24/05/21,14:47:40,03,10,1, 12.0,1,1, 13.490, 10514.787, 376.371, 52895.781 24/05/21,14:47:40,04,10,1, 12.0,1,1, 13.490, 10514.562, 376.041, 52897.085 24/05/21,14:47:40,05,10,1, 12.0,1,1, 13.490, 10515.344, 375.689, 52896.652 24/05/21,14:47:40,06,10,1, 12.0,1,1, 13.490, 10514.901, 376.701, 52896.559 24/05/21,14:47:40,07,10,1, 12.0,1,1, 13.490, 10515.277, 375.744, 52897.730 24/05/21,14:47:40,08,10,1, 12.0,1,1, 13.490, 10515.506, 375.968, 52896.275 24/05/21,14:47:40,09,10,1, 12.0,1,1, 13.490, 10514.703, 376.323, 52896.792 24/05/21,14:47:40,10,10,1, 12.0,1,1, 13.490, 10515.206, 375.460, 52896.951 24/05/21,14:47:40,11,10,1, 12.0,1,1, 13.490, 10514.778, 376.306, 52895.719 24/05/21,14:47:40,12,10,1, 12.0,1,1, 13.490, 10514.581, 376.060, 52897.106 24/05/21,14:47:40,13,10,1, 12.0,1,1, 13.490, 10515.374, 375.714, 52896.653 24/05/21,14:47:40,14,10,1, 12.0,1,1, 13.490, 10514.883, 376.597, 52896.468 24/05/21,14:47:40,15,10,1, 12.0,1,1, 13.490, 10515.312, 375.751, 52897.703 24/05/21,14:47:40,16,10,1, 12.0,1,1, 13.490, 10515.467, 375.950, 52896.304 24/05/21,14:47:40,17,10,1, 12.0,1,1, 13.490, 10514.688, 376.273, 52896.581 24/05/21,14:47:40,18,10,1, 12.0,1,1, 13.490, 10515.194, 375.411, 52896.748 24/05/21,14:47:40,19,10,1, 12.0,1,1, 13.490, 10514.799, 376.342, 52895.642 24/05/21,14:47:41,00,10,1, 11.8,1,1, 13.491, 10514.793, 376.342, 52895.642 24/05/21,14:47:41,01,10,1, 11.8,1,1, 13.491, 10514.779, 376.381, 52896.677 24/05/21,14:47:41,02,10,1, 11.8,1,1, 13.491, 10515.220, 375.253, 52896.914 24/05/21,14:47:41,03,10,1, 11.8,1,1, 13.491, 10514.842, 376.221, 52895.684 24/05/21,14:47:41,04,10,1, 11.8,1,1, 13.491, 10514.558, 376.050, 52896.937 24/05/21,14:47:41,05,10,1, 11.8,1,1, 13.491, 10515.305, 375.486, 52896.556 24/05/21,14:47:41,06,10,1, 11.8,1,1, 13.491, 10514.786, 376.566, 52896.315 24/05/21,14:47:41,07,10,1, 11.8,1,1, 13.491, 10515.258, 375.773, 52897.638 24/05/21,14:47:41,08,10,1, 11.8,1,1, 13.491, 10515.508, 375.863, 52896.267 24/05/21,14:47:41,09,10,1, 11.8,1,1, 13.491, 10514.735, 376.328, 52896.653 24/05/21,14:47:41,10,10,1, 11.8,1,1, 13.491, 10515.193, 375.389, 52896.964 24/05/21,14:47:41,11,10,1, 11.8,1,1, 13.491, 10514.813, 376.164, 52895.650 24/05/21,14:47:41,12,10,1, 11.8,1,1, 13.491, 10514.474, 376.000, 52896.894 24/05/21,14:47:41,13,10,1, 11.8,1,1, 13.491, 10515.293, 375.604, 52896.563 24/05/21,14:47:41,14,10,1, 11.8,1,1, 13.491, 10514.781, 376.501, 52896.269 24/05/21,14:47:41,15,10,1, 11.8,1,1, 13.491, 10515.204, 375.648, 52897.564 24/05/21,14:47:41,16,10,1, 11.8,1,1, 13.491, 10515.586, 375.950, 52896.304 24/05/21,14:47:41,17,10,1, 11.8,1,1, 13.491, 10514.728, 376.307, 52896.613 24/05/21,14:47:41,18,10,1, 11.8,1,1, 13.491, 10515.252, 375.342, 52897.081 24/05/21,14:47:41,19,10,1, 11.8,1,1, 13.491, 10514.807, 376.208, 52895.611 24/05/21,14:47:42,00,10,1, 11.9,1,1, 13.494, 10514.802, 376.208, 52895.611 24/05/21,14:47:42,01,10,1, 11.9,1,1, 13.494, 10514.859, 376.362, 52896.787 24/05/21,14:47:42,02,10,1, 11.9,1,1, 13.494, 10515.269, 375.318, 52897.072 24/05/21,14:47:42,03,10,1, 11.9,1,1, 13.494, 10514.879, 376.111, 52895.649 24/05/21,14:47:42,04,10,1, 11.9,1,1, 13.494, 10514.490, 376.079, 52896.847 24/05/21,14:47:42,05,10,1, 11.9,1,1, 13.494, 10515.234, 375.481, 52896.512 24/05/21,14:47:42,06,10,1, 11.9,1,1, 13.494, 10514.800, 376.541, 52896.174 24/05/21,14:47:42,07,10,1, 11.9,1,1, 13.494, 10515.147, 375.780, 52897.673 24/05/21,14:47:42,08,10,1, 11.9,1,1, 13.494, 10515.498, 375.822, 52896.324 24/05/21,14:47:42,09,10,1, 11.9,1,1, 13.494, 10514.804, 376.298, 52896.633 24/05/21,14:47:42,10,10,1, 11.9,1,1, 13.494, 10515.272, 375.311, 52897.025 24/05/21,14:47:42,11,10,1, 11.9,1,1, 13.494, 10514.920, 376.049, 52895.522 24/05/21,14:47:42,12,10,1, 11.9,1,1, 13.494, 10514.520, 375.967, 52896.831 24/05/21,14:47:42,13,10,1, 11.9,1,1, 13.494, 10515.267, 375.598, 52896.653 24/05/21,14:47:42,14,10,1, 11.9,1,1, 13.494, 10514.839, 376.524, 52896.236 24/05/21,14:47:42,15,10,1, 11.9,1,1, 13.494, 10515.136, 375.708, 52897.545 24/05/21,14:47:42,16,10,1, 11.9,1,1, 13.494, 10515.564, 375.827, 52896.456 24/05/21,14:47:42,17,10,1, 11.9,1,1, 13.494, 10514.848, 376.276, 52896.745 24/05/21,14:47:42,18,10,1, 11.9,1,1, 13.494, 10515.241, 375.282, 52896.997 24/05/21,14:47:42,19,10,1, 11.9,1,1, 13.494, 10514.891, 376.116, 52895.678 24/05/21,14:47:43,00,10,1, 11.9,1,1, 13.489, 10514.885, 376.116, 52895.678 24/05/21,14:47:43,01,10,1, 11.9,1,1, 13.489, 10514.825, 376.328, 52896.648 24/05/21,14:47:43,02,10,1, 11.9,1,1, 13.489, 10515.252, 375.286, 52897.013 24/05/21,14:47:43,03,10,1, 11.9,1,1, 13.489, 10514.930, 376.043, 52895.725 24/05/21,14:47:43,04,10,1, 11.9,1,1, 13.489, 10514.420, 375.975, 52896.899 24/05/21,14:47:43,05,10,1, 11.9,1,1, 13.489, 10515.172, 375.452, 52896.577 24/05/21,14:47:43,06,10,1, 11.9,1,1, 13.489, 10514.754, 376.440, 52896.234 24/05/21,14:47:43,07,10,1, 11.9,1,1, 13.489, 10515.107, 375.805, 52897.661 24/05/21,14:47:43,08,10,1, 11.9,1,1, 13.489, 10515.531, 375.748, 52896.444 24/05/21,14:47:43,09,10,1, 11.9,1,1, 13.489, 10514.755, 376.231, 52896.616 24/05/21,14:47:43,10,10,1, 11.9,1,1, 13.489, 10515.285, 375.283, 52897.104 24/05/21,14:47:43,11,10,1, 11.9,1,1, 13.489, 10514.930, 376.038, 52895.615 24/05/21,14:47:43,12,10,1, 11.9,1,1, 13.489, 10514.444, 375.907, 52896.780 24/05/21,14:47:43,13,10,1, 11.9,1,1, 13.489, 10515.297, 375.469, 52896.597 24/05/21,14:47:43,14,10,1, 11.9,1,1, 13.489, 10514.735, 376.428, 52896.109 24/05/21,14:47:43,15,10,1, 11.9,1,1, 13.489, 10515.126, 375.661, 52897.740 24/05/21,14:47:43,16,10,1, 11.9,1,1, 13.489, 10515.534, 375.792, 52896.486 24/05/21,14:47:43,17,10,1, 11.9,1,1, 13.489, 10514.772, 376.262, 52896.640 24/05/21,14:47:43,18,10,1, 11.9,1,1, 13.489, 10515.320, 375.202, 52897.038 24/05/21,14:47:43,19,10,1, 11.9,1,1, 13.489, 10514.929, 376.104, 52895.671 24/05/21,14:47:44,00,10,1, 11.9,1,1, 13.493, 10514.927, 376.104, 52895.671 24/05/21,14:47:44,01,10,1, 11.9,1,1, 13.493, 10514.745, 376.307, 52896.739 24/05/21,14:47:44,02,10,1, 11.9,1,1, 13.493, 10515.310, 375.204, 52897.169 24/05/21,14:47:44,03,10,1, 11.9,1,1, 13.493, 10514.868, 375.960, 52895.510 24/05/21,14:47:44,04,10,1, 11.9,1,1, 13.493, 10514.420, 375.951, 52896.902 24/05/21,14:47:44,05,10,1, 11.9,1,1, 13.493, 10515.270, 375.336, 52896.635 24/05/21,14:47:44,06,10,1, 11.9,1,1, 13.493, 10514.683, 376.387, 52896.038 24/05/21,14:47:44,07,10,1, 11.9,1,1, 13.493, 10515.150, 375.708, 52897.824 24/05/21,14:47:44,08,10,1, 11.9,1,1, 13.493, 10515.639, 375.687, 52896.388 24/05/21,14:47:44,09,10,1, 11.9,1,1, 13.493, 10514.723, 376.203, 52896.565 24/05/21,14:47:44,10,10,1, 11.9,1,1, 13.493, 10515.329, 375.307, 52897.148 24/05/21,14:47:44,11,10,1, 11.9,1,1, 13.493, 10514.820, 375.963, 52895.505 24/05/21,14:47:44,12,10,1, 11.9,1,1, 13.493, 10514.429, 375.908, 52896.850 24/05/21,14:47:44,13,10,1, 11.9,1,1, 13.493, 10515.279, 375.437, 52896.638 24/05/21,14:47:44,14,10,1, 11.9,1,1, 13.493, 10514.712, 376.356, 52896.022 24/05/21,14:47:44,15,10,1, 11.9,1,1, 13.493, 10515.129, 375.637, 52897.661 24/05/21,14:47:44,16,10,1, 11.9,1,1, 13.493, 10515.618, 375.774, 52896.339 24/05/21,14:47:44,17,10,1, 11.9,1,1, 13.493, 10514.735, 376.144, 52896.627 24/05/21,14:47:44,18,10,1, 11.9,1,1, 13.493, 10515.233, 375.174, 52897.201 24/05/21,14:47:44,19,10,1, 11.9,1,1, 13.493, 10514.896, 376.015, 52895.584 24/05/21,14:47:45,00,10,1, 11.9,1,1, 13.494, 10514.894, 376.015, 52895.584 24/05/21,14:47:45,01,10,1, 11.9,1,1, 13.494, 10514.729, 376.201, 52896.640 24/05/21,14:47:45,02,10,1, 11.9,1,1, 13.494, 10515.308, 375.130, 52897.210 24/05/21,14:47:45,03,10,1, 11.9,1,1, 13.494, 10514.872, 375.921, 52895.478 24/05/21,14:47:45,04,10,1, 11.9,1,1, 13.494, 10514.429, 375.889, 52896.910 24/05/21,14:47:45,05,10,1, 11.9,1,1, 13.494, 10515.315, 375.356, 52896.596 24/05/21,14:47:45,06,10,1, 11.9,1,1, 13.494, 10514.736, 376.321, 52896.143 24/05/21,14:47:45,07,10,1, 11.9,1,1, 13.494, 10515.178, 375.657, 52897.845 24/05/21,14:47:45,08,10,1, 11.9,1,1, 13.494, 10515.592, 375.631, 52896.352 24/05/21,14:47:45,09,10,1, 11.9,1,1, 13.494, 10514.764, 376.142, 52896.688 24/05/21,14:47:45,10,10,1, 11.9,1,1, 13.494, 10515.313, 375.176, 52897.255 24/05/21,14:47:45,11,10,1, 11.9,1,1, 13.494, 10514.861, 375.896, 52895.527 24/05/21,14:47:45,12,10,1, 11.9,1,1, 13.494, 10514.434, 375.792, 52896.927 24/05/21,14:47:45,13,10,1, 11.9,1,1, 13.494, 10515.312, 375.356, 52896.681 24/05/21,14:47:45,14,10,1, 11.9,1,1, 13.494, 10514.762, 376.330, 52896.129 24/05/21,14:47:45,15,10,1, 11.9,1,1, 13.494, 10515.163, 375.544, 52897.799 24/05/21,14:47:45,16,10,1, 11.9,1,1, 13.494, 10515.642, 375.752, 52896.483 24/05/21,14:47:45,17,10,1, 11.9,1,1, 13.494, 10514.711, 376.114, 52896.693 24/05/21,14:47:45,18,10,1, 11.9,1,1, 13.494, 10515.283, 375.156, 52897.242 24/05/21,14:47:45,19,10,1, 11.9,1,1, 13.494, 10514.875, 375.998, 52895.618 24/05/21,14:47:46,00,10,1, 11.9,1,1, 13.494, 10514.868, 375.998, 52895.618 24/05/21,14:47:46,01,10,1, 11.9,1,1, 13.494, 10514.731, 376.148, 52896.556 24/05/21,14:47:46,02,10,1, 11.9,1,1, 13.494, 10515.291, 375.124, 52897.050 24/05/21,14:47:46,03,10,1, 11.9,1,1, 13.494, 10514.810, 375.898, 52895.510 24/05/21,14:47:46,04,10,1, 11.9,1,1, 13.494, 10514.476, 375.888, 52897.007 24/05/21,14:47:46,05,10,1, 11.9,1,1, 13.494, 10515.468, 375.360, 52897.040 24/05/21,14:47:46,06,10,1, 11.9,1,1, 13.494, 10514.516, 376.269, 52895.587 24/05/21,14:47:46,07,10,1, 11.9,1,1, 13.494, 10515.249, 375.646, 52898.264 24/05/21,14:47:46,08,10,1, 11.9,1,1, 13.494, 10515.753, 375.570, 52896.092 24/05/21,14:47:46,09,10,1, 11.9,1,1, 13.494, 10514.347, 375.997, 52896.221 24/05/21,14:47:46,10,10,1, 11.9,1,1, 13.494, 10515.581, 375.241, 52897.652 24/05/21,14:47:46,11,10,1, 11.9,1,1, 13.494, 10514.759, 375.825, 52894.938 24/05/21,14:47:46,12,10,1, 11.9,1,1, 13.494, 10514.251, 375.785, 52897.155 24/05/21,14:47:46,13,10,1, 11.9,1,1, 13.494, 10515.697, 375.407, 52896.919 24/05/21,14:47:46,14,10,1, 11.9,1,1, 13.494, 10514.527, 376.193, 52895.502 24/05/21,14:47:46,15,10,1, 11.9,1,1, 13.494, 10515.265, 375.581, 52898.230 24/05/21,14:47:46,16,10,1, 11.9,1,1, 13.494, 10515.790, 375.650, 52896.084 24/05/21,14:47:46,17,10,1, 11.9,1,1, 13.494, 10514.423, 375.982, 52896.300 24/05/21,14:47:46,18,10,1, 11.9,1,1, 13.494, 10515.518, 375.158, 52897.659 24/05/21,14:47:46,19,10,1, 11.9,1,1, 13.494, 10514.744, 375.929, 52894.987 24/05/21,14:47:47,00,10,1, 11.9,1,1, 13.496, 10514.743, 375.929, 52894.987 24/05/21,14:47:47,01,10,1, 11.9,1,1, 13.496, 10514.595, 376.087, 52896.968 24/05/21,14:47:47,02,10,1, 11.9,1,1, 13.496, 10515.535, 375.082, 52897.009 24/05/21,14:47:47,03,10,1, 11.9,1,1, 13.496, 10514.473, 375.836, 52894.982 24/05/21,14:47:47,04,10,1, 11.9,1,1, 13.496, 10514.660, 375.865, 52897.592 24/05/21,14:47:47,05,10,1, 11.9,1,1, 13.496, 10515.479, 375.261, 52896.191 24/05/21,14:47:47,06,10,1, 11.9,1,1, 13.496, 10514.553, 376.261, 52896.155 24/05/21,14:47:47,07,10,1, 11.9,1,1, 13.496, 10515.611, 375.531, 52898.304 24/05/21,14:47:47,08,10,1, 11.9,1,1, 13.496, 10515.374, 375.502, 52895.535 24/05/21,14:47:47,09,10,1, 11.9,1,1, 13.496, 10514.560, 375.973, 52896.871 24/05/21,14:47:47,10,10,1, 11.9,1,1, 13.496, 10515.499, 375.095, 52896.999 24/05/21,14:47:47,11,10,1, 11.9,1,1, 13.496, 10514.453, 375.835, 52894.912 24/05/21,14:47:47,12,10,1, 11.9,1,1, 13.496, 10514.675, 375.808, 52897.639 24/05/21,14:47:47,13,10,1, 11.9,1,1, 13.496, 10515.528, 375.361, 52896.318 24/05/21,14:47:47,14,10,1, 11.9,1,1, 13.496, 10514.490, 376.267, 52896.161 24/05/21,14:47:47,15,10,1, 11.9,1,1, 13.496, 10515.580, 375.472, 52898.208 24/05/21,14:47:47,16,10,1, 11.9,1,1, 13.496, 10515.361, 375.573, 52895.626 24/05/21,14:47:47,17,10,1, 11.9,1,1, 13.496, 10514.591, 375.975, 52896.877 24/05/21,14:47:47,18,10,1, 11.9,1,1, 13.496, 10515.535, 375.024, 52896.915 24/05/21,14:47:47,19,10,1, 11.9,1,1, 13.496, 10514.472, 375.909, 52894.938 24/05/21,14:47:48,00,09,1, 11.8,1,1, 13.494, 10514.468, 375.909, 52894.938 24/05/21,14:47:48,01,09,1, 11.8,1,1, 13.494, 10514.521, 375.992, 52896.966 24/05/21,14:47:48,02,09,1, 11.8,1,1, 13.494, 10515.453, 374.929, 52896.749 24/05/21,14:47:48,03,09,1, 11.8,1,1, 13.494, 10514.413, 375.834, 52894.942 24/05/21,14:47:48,04,09,1, 11.8,1,1, 13.494, 10514.801, 375.771, 52897.688 24/05/21,14:47:48,05,09,1, 11.8,1,1, 13.494, 10515.543, 375.251, 52896.241 24/05/21,14:47:48,06,09,1, 11.8,1,1, 13.494, 10514.542, 376.214, 52896.300 24/05/21,14:47:48,07,09,1, 11.8,1,1, 13.494, 10515.653, 375.386, 52898.045 24/05/21,14:47:48,08,09,1, 11.8,1,1, 13.494, 10515.283, 375.455, 52895.263 24/05/21,14:47:48,09,09,1, 11.8,1,1, 13.494, 10514.557, 375.945, 52896.954 24/05/21,14:47:48,10,09,1, 11.8,1,1, 13.494, 10515.477, 375.028, 52896.865 24/05/21,14:47:48,11,09,1, 11.8,1,1, 13.494, 10514.367, 375.863, 52894.956 24/05/21,14:47:48,12,09,1, 11.8,1,1, 13.494, 10514.788, 375.725, 52897.643 24/05/21,14:47:48,13,09,1, 11.8,1,1, 13.494, 10515.607, 375.332, 52896.174 24/05/21,14:47:48,14,09,1, 11.8,1,1, 13.494, 10514.595, 376.229, 52896.221 24/05/21,14:47:48,15,09,1, 11.8,1,1, 13.494, 10515.645, 375.301, 52898.211 24/05/21,14:47:48,16,09,1, 11.8,1,1, 13.494, 10515.249, 375.548, 52895.412 24/05/21,14:47:48,17,09,1, 11.8,1,1, 13.494, 10514.464, 375.884, 52896.947 24/05/21,14:47:48,18,09,1, 11.8,1,1, 13.494, 10515.497, 374.959, 52896.686 24/05/21,14:47:48,19,09,1, 11.8,1,1, 13.494, 10514.402, 375.954, 52895.099 24/05/21,14:47:49,00,09,1, 11.9,1,1, 13.499, 10514.401, 375.954, 52895.099 24/05/21,14:47:49,01,09,1, 11.9,1,1, 13.499, 10514.499, 375.872, 52897.020 24/05/21,14:47:49,02,09,1, 11.9,1,1, 13.499, 10515.463, 374.959, 52896.547 24/05/21,14:47:49,03,09,1, 11.9,1,1, 13.499, 10514.309, 375.965, 52895.062 24/05/21,14:47:49,04,09,1, 11.9,1,1, 13.499, 10515.028, 375.638, 52897.845 24/05/21,14:47:49,05,09,1, 11.9,1,1, 13.499, 10515.607, 375.291, 52896.087 24/05/21,14:47:49,06,09,1, 11.9,1,1, 13.499, 10514.638, 376.186, 52896.578 24/05/21,14:47:49,07,09,1, 11.9,1,1, 13.499, 10515.682, 375.244, 52897.855 24/05/21,14:47:49,08,09,1, 11.9,1,1, 13.499, 10515.109, 375.465, 52895.027 24/05/21,14:47:49,09,09,1, 11.9,1,1, 13.499, 10514.460, 375.807, 52896.914 24/05/21,14:47:49,10,09,1, 11.9,1,1, 13.499, 10515.412, 375.000, 52896.480 24/05/21,14:47:49,11,09,1, 11.9,1,1, 13.499, 10514.495, 375.938, 52895.292 24/05/21,14:47:49,12,09,1, 11.9,1,1, 13.499, 10514.716, 375.644, 52897.734 24/05/21,14:47:49,13,09,1, 11.9,1,1, 13.499, 10515.764, 375.375, 52895.892 24/05/21,14:47:49,14,09,1, 11.9,1,1, 13.499, 10514.678, 376.126, 52896.473 24/05/21,14:47:49,15,09,1, 11.9,1,1, 13.499, 10515.527, 375.217, 52898.063 24/05/21,14:47:49,16,09,1, 11.9,1,1, 13.499, 10515.157, 375.541, 52894.865 24/05/21,14:47:49,17,09,1, 11.9,1,1, 13.499, 10514.449, 375.773, 52896.821 24/05/21,14:47:49,18,09,1, 11.9,1,1, 13.499, 10515.442, 375.035, 52897.096 24/05/21,14:47:49,19,09,1, 11.9,1,1, 13.499, 10514.388, 375.956, 52894.808 24/05/21,14:47:50,00,09,1, 11.9,1,1, 13.496, 10514.385, 375.956, 52894.808 24/05/21,14:47:50,01,09,1, 11.9,1,1, 13.496, 10514.151, 375.637, 52896.191 24/05/21,14:47:50,02,09,1, 11.9,1,1, 13.496, 10515.331, 375.070, 52896.975 24/05/21,14:47:50,03,09,1, 11.9,1,1, 13.496, 10514.846, 375.953, 52895.344 24/05/21,14:47:50,04,09,1, 11.9,1,1, 13.496, 10514.732, 375.517, 52897.436 24/05/21,14:47:50,05,09,1, 11.9,1,1, 13.496, 10515.959, 375.401, 52896.851 24/05/21,14:47:50,06,09,1, 11.9,1,1, 13.496, 10514.716, 375.892, 52895.878 24/05/21,14:47:50,07,09,1, 11.9,1,1, 13.496, 10515.326, 375.044, 52897.634 24/05/21,14:47:50,08,09,1, 11.9,1,1, 13.496, 10515.338, 375.597, 52895.540 24/05/21,14:47:50,09,09,1, 11.9,1,1, 13.496, 10514.158, 375.595, 52896.133 24/05/21,14:47:50,10,09,1, 11.9,1,1, 13.496, 10515.377, 375.126, 52897.071 24/05/21,14:47:50,11,09,1, 11.9,1,1, 13.496, 10514.813, 375.940, 52895.329 24/05/21,14:47:50,12,09,1, 11.9,1,1, 13.496, 10514.752, 375.420, 52897.410 24/05/21,14:47:50,13,09,1, 11.9,1,1, 13.496, 10515.926, 375.548, 52896.851 24/05/21,14:47:50,14,09,1, 11.9,1,1, 13.496, 10514.728, 375.899, 52895.885 24/05/21,14:47:50,15,09,1, 11.9,1,1, 13.496, 10515.269, 375.012, 52897.604 24/05/21,14:47:50,16,09,1, 11.9,1,1, 13.496, 10515.235, 375.672, 52895.318 24/05/21,14:47:50,17,09,1, 11.9,1,1, 13.496, 10514.574, 375.519, 52896.023 24/05/21,14:47:50,18,09,1, 11.9,1,1, 13.496, 10515.151, 375.180, 52897.379 24/05/21,14:47:50,19,09,1, 11.9,1,1, 13.496, 10514.783, 376.087, 52895.533 24/05/21,14:47:51,00,09,1, 11.9,1,1, 13.494, 10514.777, 376.087, 52895.533 24/05/21,14:47:51,01,09,1, 11.9,1,1, 13.494, 10514.527, 375.501, 52896.198 24/05/21,14:47:51,02,09,1, 11.9,1,1, 13.494, 10514.980, 375.094, 52896.514 24/05/21,14:47:51,03,09,1, 11.9,1,1, 13.494, 10515.219, 376.129, 52896.416 24/05/21,14:47:51,04,09,1, 11.9,1,1, 13.494, 10515.046, 375.236, 52896.786 24/05/21,14:47:51,05,09,1, 11.9,1,1, 13.494, 10515.627, 375.431, 52896.703 24/05/21,14:47:51,06,09,1, 11.9,1,1, 13.494, 10515.081, 375.839, 52896.296 24/05/21,14:47:51,07,09,1, 11.9,1,1, 13.494, 10514.977, 374.820, 52896.413 24/05/21,14:47:51,08,09,1, 11.9,1,1, 13.494, 10515.152, 375.751, 52896.088 24/05/21,14:47:51,09,09,1, 11.9,1,1, 13.494, 10514.551, 375.464, 52896.172 24/05/21,14:47:51,10,09,1, 11.9,1,1, 13.494, 10515.075, 375.188, 52896.669 24/05/21,14:47:51,11,09,1, 11.9,1,1, 13.494, 10515.233, 376.090, 52896.503 24/05/21,14:47:51,12,09,1, 11.9,1,1, 13.494, 10515.022, 375.209, 52896.827 24/05/21,14:47:51,13,09,1, 11.9,1,1, 13.494, 10515.611, 375.492, 52896.848 24/05/21,14:47:51,14,09,1, 11.9,1,1, 13.494, 10515.044, 375.779, 52896.400 24/05/21,14:47:51,15,09,1, 11.9,1,1, 13.494, 10514.908, 374.845, 52896.433 24/05/21,14:47:51,16,09,1, 11.9,1,1, 13.494, 10515.134, 375.798, 52896.136 24/05/21,14:47:51,17,09,1, 11.9,1,1, 13.494, 10514.499, 375.403, 52896.184 24/05/21,14:47:51,18,09,1, 11.9,1,1, 13.494, 10515.083, 375.178, 52896.702 24/05/21,14:47:51,19,09,1, 11.9,1,1, 13.494, 10515.234, 376.138, 52896.605 24/05/21,14:47:52,00,09,1, 11.9,1,1, 13.497, 10515.227, 376.138, 52896.605 24/05/21,14:47:52,01,09,1, 11.9,1,1, 13.497, 10514.619, 375.362, 52896.418 24/05/21,14:47:52,02,09,1, 11.9,1,1, 13.497, 10515.296, 375.211, 52896.746 24/05/21,14:47:52,03,09,1, 11.9,1,1, 13.497, 10515.317, 376.150, 52896.684 24/05/21,14:47:52,04,09,1, 11.9,1,1, 13.497, 10515.085, 374.942, 52896.810 24/05/21,14:47:52,05,09,1, 11.9,1,1, 13.497, 10515.552, 375.502, 52896.580 24/05/21,14:47:52,06,09,1, 11.9,1,1, 13.497, 10514.862, 375.690, 52896.268 24/05/21,14:47:52,07,09,1, 11.9,1,1, 13.497, 10514.883, 374.795, 52896.304 24/05/21,14:47:52,08,09,1, 11.9,1,1, 13.497, 10515.061, 375.845, 52896.078 24/05/21,14:47:52,09,09,1, 11.9,1,1, 13.497, 10514.701, 375.372, 52896.407 24/05/21,14:47:52,10,09,1, 11.9,1,1, 13.497, 10515.350, 375.222, 52896.716 24/05/21,14:47:52,11,09,1, 11.9,1,1, 13.497, 10515.322, 376.033, 52896.527 24/05/21,14:47:52,12,09,1, 11.9,1,1, 13.497, 10515.133, 375.014, 52896.732 24/05/21,14:47:52,13,09,1, 11.9,1,1, 13.497, 10515.518, 375.519, 52896.490 24/05/21,14:47:52,14,09,1, 11.9,1,1, 13.497, 10514.829, 375.586, 52896.075 24/05/21,14:47:52,15,09,1, 11.9,1,1, 13.497, 10514.913, 374.870, 52896.384 24/05/21,14:47:52,16,09,1, 11.9,1,1, 13.497, 10515.081, 375.918, 52896.273 24/05/21,14:47:52,17,09,1, 11.9,1,1, 13.497, 10514.630, 375.313, 52896.392 24/05/21,14:47:52,18,09,1, 11.9,1,1, 13.497, 10515.355, 375.323, 52896.766 24/05/21,14:47:52,19,09,1, 11.9,1,1, 13.497, 10515.369, 376.012, 52896.509 24/05/21,14:47:53,00,10,1, 12.0,1,1, 13.492, 10515.361, 376.012, 52896.509 24/05/21,14:47:53,01,10,1, 12.0,1,1, 13.492, 10515.106, 375.201, 52896.684 24/05/21,14:47:53,02,10,1, 12.0,1,1, 13.492, 10515.315, 375.255, 52896.348 24/05/21,14:47:53,03,10,1, 12.0,1,1, 13.492, 10515.477, 376.058, 52897.058 24/05/21,14:47:53,04,10,1, 12.0,1,1, 13.492, 10515.196, 374.687, 52896.293 24/05/21,14:47:53,05,10,1, 12.0,1,1, 13.492, 10515.104, 375.539, 52896.069 24/05/21,14:47:53,06,10,1, 12.0,1,1, 13.492, 10514.956, 375.537, 52896.503 24/05/21,14:47:53,07,10,1, 12.0,1,1, 13.492, 10514.796, 374.783, 52895.824 24/05/21,14:47:53,08,10,1, 12.0,1,1, 13.492, 10515.067, 376.030, 52896.586 24/05/21,14:47:53,09,10,1, 12.0,1,1, 13.492, 10515.143, 375.255, 52896.803 24/05/21,14:47:53,10,10,1, 12.0,1,1, 13.492, 10515.287, 375.277, 52896.383 24/05/21,14:47:53,11,10,1, 12.0,1,1, 13.492, 10515.450, 375.965, 52897.093 24/05/21,14:47:53,12,10,1, 12.0,1,1, 13.492, 10515.193, 374.773, 52896.267 24/05/21,14:47:53,13,10,1, 12.0,1,1, 13.492, 10515.108, 375.526, 52896.032 24/05/21,14:47:53,14,10,1, 12.0,1,1, 13.492, 10514.918, 375.478, 52896.498 24/05/21,14:47:53,15,10,1, 12.0,1,1, 13.492, 10514.841, 374.893, 52895.985 24/05/21,14:47:53,16,10,1, 12.0,1,1, 13.492, 10515.066, 376.010, 52896.595 24/05/21,14:47:53,17,10,1, 12.0,1,1, 13.492, 10515.182, 375.199, 52896.708 24/05/21,14:47:53,18,10,1, 12.0,1,1, 13.492, 10515.351, 375.307, 52896.373 24/05/21,14:47:53,19,10,1, 12.0,1,1, 13.492, 10515.388, 375.908, 52897.116 24/05/21,14:47:54,00,09,1, 11.9,1,1, 13.498, 10515.386, 375.908, 52897.116 24/05/21,14:47:54,01,09,1, 11.9,1,1, 13.498, 10515.290, 374.974, 52896.787 24/05/21,14:47:54,02,09,1, 11.9,1,1, 13.498, 10515.388, 375.302, 52896.311 24/05/21,14:47:54,03,09,1, 11.9,1,1, 13.498, 10515.316, 375.817, 52896.922 24/05/21,14:47:54,04,09,1, 11.9,1,1, 13.498, 10515.048, 374.553, 52896.099 24/05/21,14:47:54,05,09,1, 11.9,1,1, 13.498, 10515.000, 375.707, 52896.072 24/05/21,14:47:54,06,09,1, 11.9,1,1, 13.498, 10514.928, 375.368, 52896.444 24/05/21,14:47:54,07,09,1, 11.9,1,1, 13.498, 10514.979, 374.912, 52895.922 24/05/21,14:47:54,08,09,1, 11.9,1,1, 13.498, 10515.265, 376.125, 52896.879 24/05/21,14:47:54,09,09,1, 11.9,1,1, 13.498, 10515.310, 375.038, 52896.715 24/05/21,14:47:54,10,09,1, 11.9,1,1, 13.498, 10515.405, 375.269, 52896.192 24/05/21,14:47:54,11,09,1, 11.9,1,1, 13.498, 10515.345, 375.780, 52896.802 24/05/21,14:47:54,12,09,1, 11.9,1,1, 13.498, 10515.062, 374.612, 52895.934 24/05/21,14:47:54,13,09,1, 11.9,1,1, 13.498, 10514.974, 375.634, 52896.050 24/05/21,14:47:54,14,09,1, 11.9,1,1, 13.498, 10514.853, 375.375, 52896.553 24/05/21,14:47:54,15,09,1, 11.9,1,1, 13.498, 10515.005, 374.967, 52896.005 24/05/21,14:47:54,16,09,1, 11.9,1,1, 13.498, 10515.289, 376.053, 52896.884 24/05/21,14:47:54,17,09,1, 11.9,1,1, 13.498, 10515.322, 375.058, 52896.855 24/05/21,14:47:54,18,09,1, 11.9,1,1, 13.498, 10515.414, 375.297, 52896.273 24/05/21,14:47:54,19,09,1, 11.9,1,1, 13.498, 10515.269, 375.691, 52896.764 24/05/21,14:47:55,00,09,1, 12.0,1,1, 13.497, 10515.261, 375.691, 52896.764 24/05/21,14:47:55,01,09,1, 12.0,1,1, 13.497, 10515.325, 374.784, 52896.429 24/05/21,14:47:55,02,09,1, 12.0,1,1, 13.497, 10515.400, 375.431, 52896.314 24/05/21,14:47:55,03,09,1, 12.0,1,1, 13.497, 10515.112, 375.525, 52896.553 24/05/21,14:47:55,04,09,1, 12.0,1,1, 13.497, 10514.901, 374.605, 52895.790 24/05/21,14:47:55,05,09,1, 12.0,1,1, 13.497, 10515.006, 375.896, 52896.311 24/05/21,14:47:55,06,09,1, 12.0,1,1, 13.497, 10514.971, 375.236, 52896.539 24/05/21,14:47:55,07,09,1, 12.0,1,1, 13.497, 10515.155, 375.044, 52896.177 24/05/21,14:47:55,08,09,1, 12.0,1,1, 13.497, 10515.444, 376.097, 52897.066 24/05/21,14:47:55,09,09,1, 12.0,1,1, 13.497, 10515.347, 374.780, 52896.570 24/05/21,14:47:55,10,09,1, 12.0,1,1, 13.497, 10515.333, 375.358, 52896.176 24/05/21,14:47:55,11,09,1, 12.0,1,1, 13.497, 10515.136, 375.541, 52896.674 24/05/21,14:47:55,12,09,1, 12.0,1,1, 13.497, 10514.929, 374.558, 52895.831 24/05/21,14:47:55,13,09,1, 12.0,1,1, 13.497, 10514.981, 375.833, 52896.327 24/05/21,14:47:55,14,09,1, 12.0,1,1, 13.497, 10515.035, 375.233, 52896.694 24/05/21,14:47:55,15,09,1, 12.0,1,1, 13.497, 10515.212, 375.049, 52896.188 24/05/21,14:47:55,16,09,1, 12.0,1,1, 13.497, 10515.465, 375.943, 52897.019 24/05/21,14:47:55,17,09,1, 12.0,1,1, 13.497, 10515.411, 374.822, 52896.684 24/05/21,14:47:55,18,09,1, 12.0,1,1, 13.497, 10515.296, 375.375, 52896.202 24/05/21,14:47:55,19,09,1, 12.0,1,1, 13.497, 10515.060, 375.539, 52896.439 24/05/21,14:47:56,00,09,1, 11.9,1,1, 13.498, 10515.052, 375.539, 52896.439 24/05/21,14:47:56,01,09,1, 11.9,1,1, 13.498, 10515.313, 374.662, 52896.305 24/05/21,14:47:56,02,09,1, 11.9,1,1, 13.498, 10515.187, 375.451, 52895.978 24/05/21,14:47:56,03,09,1, 11.9,1,1, 13.498, 10514.985, 375.362, 52896.373 24/05/21,14:47:56,04,09,1, 11.9,1,1, 13.498, 10514.943, 374.735, 52895.862 24/05/21,14:47:56,05,09,1, 11.9,1,1, 13.498, 10515.120, 375.971, 52896.538 24/05/21,14:47:56,06,09,1, 11.9,1,1, 13.498, 10515.183, 375.081, 52896.651 24/05/21,14:47:56,07,09,1, 11.9,1,1, 13.498, 10515.463, 375.192, 52896.357 24/05/21,14:47:56,08,09,1, 11.9,1,1, 13.498, 10515.503, 375.835, 52897.001 24/05/21,14:47:56,09,09,1, 11.9,1,1, 13.498, 10515.248, 374.615, 52896.209 24/05/21,14:47:56,10,09,1, 11.9,1,1, 13.498, 10515.203, 375.508, 52896.021 24/05/21,14:47:56,11,09,1, 11.9,1,1, 13.498, 10514.941, 375.393, 52896.388 24/05/21,14:47:56,12,09,1, 11.9,1,1, 13.498, 10514.958, 374.657, 52895.758 24/05/21,14:47:56,13,09,1, 11.9,1,1, 13.498, 10515.171, 376.012, 52896.605 24/05/21,14:47:56,14,09,1, 11.9,1,1, 13.498, 10515.224, 375.054, 52896.694 24/05/21,14:47:56,15,09,1, 11.9,1,1, 13.498, 10515.406, 375.143, 52896.312 24/05/21,14:47:56,16,09,1, 11.9,1,1, 13.498, 10515.469, 375.895, 52896.987 24/05/21,14:47:56,17,09,1, 11.9,1,1, 13.498, 10515.276, 374.593, 52896.182 24/05/21,14:47:56,18,09,1, 11.9,1,1, 13.498, 10515.225, 375.467, 52895.968 24/05/21,14:47:56,19,09,1, 11.9,1,1, 13.498, 10514.979, 375.377, 52896.363 24/05/21,14:47:57,00,09,1, 11.9,1,1, 13.495, 10514.977, 375.377, 52896.363 24/05/21,14:47:57,01,09,1, 11.9,1,1, 13.495, 10515.164, 374.531, 52895.987 24/05/21,14:47:57,02,09,1, 11.9,1,1, 13.495, 10515.108, 375.534, 52895.995 24/05/21,14:47:57,03,09,1, 11.9,1,1, 13.495, 10514.954, 375.246, 52896.442 24/05/21,14:47:57,04,09,1, 11.9,1,1, 13.495, 10515.054, 374.826, 52895.930 24/05/21,14:47:57,05,09,1, 11.9,1,1, 13.495, 10515.348, 375.911, 52896.696 24/05/21,14:47:57,06,09,1, 11.9,1,1, 13.495, 10515.393, 374.903, 52896.737 24/05/21,14:47:57,07,09,1, 11.9,1,1, 13.495, 10515.409, 375.243, 52896.320 24/05/21,14:47:57,08,09,1, 11.9,1,1, 13.495, 10515.625, 375.772, 52897.265 24/05/21,14:47:57,09,09,1, 11.9,1,1, 13.495, 10514.889, 374.475, 52895.460 24/05/21,14:47:57,10,09,1, 11.9,1,1, 13.495, 10515.231, 375.758, 52896.988 24/05/21,14:47:57,11,09,1, 11.9,1,1, 13.495, 10515.335, 375.247, 52896.342 24/05/21,14:47:57,12,09,1, 11.9,1,1, 13.495, 10514.665, 374.804, 52895.747 24/05/21,14:47:57,13,09,1, 11.9,1,1, 13.495, 10515.687, 376.095, 52897.760 24/05/21,14:47:57,14,09,1, 11.9,1,1, 13.495, 10515.203, 374.786, 52895.831 24/05/21,14:47:57,15,09,1, 11.9,1,1, 13.495, 10515.107, 375.355, 52896.706 24/05/21,14:47:57,16,09,1, 11.9,1,1, 13.495, 10515.856, 375.778, 52897.348 24/05/21,14:47:57,17,09,1, 11.9,1,1, 13.495, 10514.736, 374.468, 52895.213 24/05/21,14:47:57,18,09,1, 11.9,1,1, 13.495, 10515.302, 375.780, 52897.195 24/05/21,14:47:57,19,09,1, 11.9,1,1, 13.495, 10515.366, 375.202, 52896.258 24/05/21,14:47:58,00,09,1, 11.9,1,1, 13.496, 10515.361, 375.202, 52896.258 24/05/21,14:47:58,01,09,1, 11.9,1,1, 13.496, 10514.682, 374.403, 52895.171 24/05/21,14:47:58,02,09,1, 11.9,1,1, 13.496, 10515.349, 375.810, 52897.298 24/05/21,14:47:58,03,09,1, 11.9,1,1, 13.496, 10515.326, 375.073, 52896.181 24/05/21,14:47:58,04,09,1, 11.9,1,1, 13.496, 10514.754, 374.913, 52895.856 24/05/21,14:47:58,05,09,1, 11.9,1,1, 13.496, 10515.888, 376.047, 52897.672 24/05/21,14:47:58,06,09,1, 11.9,1,1, 13.496, 10515.141, 374.635, 52895.642 24/05/21,14:47:58,07,09,1, 11.9,1,1, 13.496, 10515.140, 375.438, 52896.791 24/05/21,14:47:58,08,09,1, 11.9,1,1, 13.496, 10515.714, 375.558, 52896.961 24/05/21,14:47:58,09,09,1, 11.9,1,1, 13.496, 10514.626, 374.434, 52895.238 24/05/21,14:47:58,10,09,1, 11.9,1,1, 13.496, 10515.327, 375.876, 52897.329 24/05/21,14:47:58,11,09,1, 11.9,1,1, 13.496, 10515.309, 375.058, 52896.162 24/05/21,14:47:58,12,09,1, 11.9,1,1, 13.496, 10514.755, 374.908, 52895.954 24/05/21,14:47:58,13,09,1, 11.9,1,1, 13.496, 10515.870, 376.065, 52897.696 24/05/21,14:47:58,14,09,1, 11.9,1,1, 13.496, 10515.174, 374.636, 52895.644 24/05/21,14:47:58,15,09,1, 11.9,1,1, 13.496, 10515.185, 375.428, 52896.897 24/05/21,14:47:58,16,09,1, 11.9,1,1, 13.496, 10515.718, 375.579, 52897.018 24/05/21,14:47:58,17,09,1, 11.9,1,1, 13.496, 10514.608, 374.431, 52895.232 24/05/21,14:47:58,18,09,1, 11.9,1,1, 13.496, 10515.390, 375.842, 52897.366 24/05/21,14:47:58,19,09,1, 11.9,1,1, 13.496, 10515.302, 374.998, 52896.134 24/05/21,14:47:59,00,09,1, 11.9,1,1, 13.497, 10515.294, 374.998, 52896.134 24/05/21,14:47:59,01,09,1, 11.9,1,1, 13.497, 10514.572, 374.468, 52895.263 24/05/21,14:47:59,02,09,1, 11.9,1,1, 13.497, 10515.467, 375.907, 52897.435 24/05/21,14:47:59,03,09,1, 11.9,1,1, 13.497, 10515.268, 374.919, 52896.057 24/05/21,14:47:59,04,09,1, 11.9,1,1, 13.497, 10514.948, 375.061, 52896.266 24/05/21,14:47:59,05,09,1, 11.9,1,1, 13.497, 10515.927, 375.945, 52897.638 24/05/21,14:47:59,06,09,1, 11.9,1,1, 13.497, 10515.026, 374.491, 52895.451 24/05/21,14:47:59,07,09,1, 11.9,1,1, 13.497, 10515.244, 375.508, 52896.944 24/05/21,14:47:59,08,09,1, 11.9,1,1, 13.497, 10515.587, 375.390, 52896.732 24/05/21,14:47:59,09,09,1, 11.9,1,1, 13.497, 10514.576, 374.512, 52895.327 24/05/21,14:47:59,10,09,1, 11.9,1,1, 13.497, 10515.489, 375.943, 52897.389 24/05/21,14:47:59,11,09,1, 11.9,1,1, 13.497, 10515.289, 374.931, 52896.039 24/05/21,14:47:59,12,09,1, 11.9,1,1, 13.497, 10514.936, 375.074, 52896.239 24/05/21,14:47:59,13,09,1, 11.9,1,1, 13.497, 10515.886, 375.910, 52897.630 24/05/21,14:47:59,14,09,1, 11.9,1,1, 13.497, 10515.048, 374.481, 52895.500 24/05/21,14:47:59,15,09,1, 11.9,1,1, 13.497, 10515.229, 375.498, 52896.905 24/05/21,14:47:59,16,09,1, 11.9,1,1, 13.497, 10515.566, 375.398, 52896.749 24/05/21,14:47:59,17,09,1, 11.9,1,1, 13.497, 10514.548, 374.501, 52895.419 24/05/21,14:47:59,18,09,1, 11.9,1,1, 13.497, 10515.459, 375.895, 52897.531 24/05/21,14:47:59,19,09,1, 11.9,1,1, 13.497, 10515.260, 374.874, 52896.083 24/05/21,14:48:00,00,09,1, 11.9,1,1, 13.497, 10515.252, 374.874, 52896.083 24/05/21,14:48:00,01,09,1, 11.9,1,1, 13.497, 10514.554, 374.500, 52895.222 24/05/21,14:48:00,02,09,1, 11.9,1,1, 13.497, 10515.714, 375.932, 52897.662 24/05/21,14:48:00,03,09,1, 11.9,1,1, 13.497, 10515.310, 374.824, 52895.773 24/05/21,14:48:00,04,09,1, 11.9,1,1, 13.497, 10515.002, 375.082, 52896.442 24/05/21,14:48:00,05,09,1, 11.9,1,1, 13.497, 10516.049, 375.859, 52897.613 24/05/21,14:48:00,06,09,1, 11.9,1,1, 13.497, 10514.929, 374.415, 52895.209 24/05/21,14:48:00,07,09,1, 11.9,1,1, 13.497, 10515.274, 375.542, 52897.074 24/05/21,14:48:00,08,09,1, 11.9,1,1, 13.497, 10515.290, 375.126, 52896.126 24/05/21,14:48:00,09,09,1, 11.9,1,1, 13.497, 10514.817, 374.570, 52895.713 24/05/21,14:48:00,10,09,1, 11.9,1,1, 13.497, 10515.348, 375.825, 52896.715 24/05/21,14:48:00,11,09,1, 11.9,1,1, 13.497, 10515.253, 374.793, 52896.411 24/05/21,14:48:00,12,09,1, 11.9,1,1, 13.497, 10515.425, 375.084, 52896.323 24/05/21,14:48:00,13,09,1, 11.9,1,1, 13.497, 10515.664, 375.723, 52896.930 24/05/21,14:48:00,14,09,1, 11.9,1,1, 13.497, 10515.255, 374.397, 52895.967 24/05/21,14:48:00,15,09,1, 11.9,1,1, 13.497, 10515.303, 375.379, 52896.215 24/05/21,14:48:00,16,09,1, 11.9,1,1, 13.497, 10515.109, 375.202, 52896.223 24/05/21,14:48:00,17,09,1, 11.9,1,1, 13.497, 10514.920, 374.529, 52895.615 24/05/21,14:48:00,18,09,1, 11.9,1,1, 13.497, 10515.277, 375.890, 52896.511 24/05/21,14:48:00,19,09,1, 11.9,1,1, 13.497, 10515.315, 374.930, 52896.514 24/05/21,14:48:01,00,09,1, 11.9,1,1, 13.496, 10515.311, 374.930, 52896.514 24/05/21,14:48:01,01,09,1, 11.9,1,1, 13.496, 10515.022, 374.642, 52895.710 24/05/21,14:48:01,02,09,1, 11.9,1,1, 13.496, 10515.392, 375.820, 52896.588 24/05/21,14:48:01,03,09,1, 11.9,1,1, 13.496, 10515.410, 374.914, 52896.442 24/05/21,14:48:01,04,09,1, 11.9,1,1, 13.496, 10515.465, 375.094, 52896.298 24/05/21,14:48:01,05,09,1, 11.9,1,1, 13.496, 10515.600, 375.581, 52896.833 24/05/21,14:48:01,06,09,1, 11.9,1,1, 13.496, 10515.222, 374.456, 52895.911 24/05/21,14:48:01,07,09,1, 11.9,1,1, 13.496, 10515.235, 375.394, 52896.153 24/05/21,14:48:01,08,09,1, 11.9,1,1, 13.496, 10515.056, 375.124, 52896.159 24/05/21,14:48:01,09,09,1, 11.9,1,1, 13.496, 10515.066, 374.698, 52895.865 24/05/21,14:48:01,10,09,1, 11.9,1,1, 13.496, 10515.349, 375.790, 52896.557 24/05/21,14:48:01,11,09,1, 11.9,1,1, 13.496, 10515.341, 374.819, 52896.513 24/05/21,14:48:01,12,09,1, 11.9,1,1, 13.496, 10515.530, 375.150, 52896.380 24/05/21,14:48:01,13,09,1, 11.9,1,1, 13.496, 10515.592, 375.608, 52896.926 24/05/21,14:48:01,14,09,1, 11.9,1,1, 13.496, 10515.167, 374.368, 52895.889 24/05/21,14:48:01,15,09,1, 11.9,1,1, 13.496, 10515.229, 375.487, 52896.193 24/05/21,14:48:01,16,09,1, 11.9,1,1, 13.496, 10515.134, 375.126, 52896.190 24/05/21,14:48:01,17,09,1, 11.9,1,1, 13.496, 10514.963, 374.603, 52895.651 24/05/21,14:48:01,18,09,1, 11.9,1,1, 13.496, 10515.430, 375.891, 52896.732 24/05/21,14:48:01,19,09,1, 11.9,1,1, 13.496, 10515.368, 374.781, 52896.432 24/05/21,14:48:02,00,09,1, 11.9,1,1, 13.498, 10515.361, 374.781, 52896.432 24/05/21,14:48:02,01,09,1, 11.9,1,1, 13.498, 10515.002, 374.603, 52895.753 24/05/21,14:48:02,02,09,1, 11.9,1,1, 13.498, 10515.463, 375.831, 52896.723 24/05/21,14:48:02,03,09,1, 11.9,1,1, 13.498, 10515.461, 374.758, 52896.576 24/05/21,14:48:02,04,09,1, 11.9,1,1, 13.498, 10515.480, 375.007, 52896.334 24/05/21,14:48:02,05,09,1, 11.9,1,1, 13.498, 10515.562, 375.537, 52896.806 24/05/21,14:48:02,06,09,1, 11.9,1,1, 13.498, 10515.166, 374.407, 52895.851 24/05/21,14:48:02,07,09,1, 11.9,1,1, 13.498, 10515.238, 375.407, 52896.109 24/05/21,14:48:02,08,09,1, 11.9,1,1, 13.498, 10515.075, 375.134, 52896.317 24/05/21,14:48:02,09,09,1, 11.9,1,1, 13.498, 10515.053, 374.665, 52895.849 24/05/21,14:48:02,10,09,1, 11.9,1,1, 13.498, 10515.383, 375.786, 52896.736 24/05/21,14:48:02,11,09,1, 11.9,1,1, 13.498, 10515.424, 374.789, 52896.470 24/05/21,14:48:02,12,09,1, 11.9,1,1, 13.498, 10515.561, 375.099, 52896.306 24/05/21,14:48:02,13,09,1, 11.9,1,1, 13.498, 10515.551, 375.504, 52896.733 24/05/21,14:48:02,14,09,1, 11.9,1,1, 13.498, 10515.169, 374.350, 52895.781 24/05/21,14:48:02,15,09,1, 11.9,1,1, 13.498, 10515.224, 375.453, 52896.185 24/05/21,14:48:02,16,09,1, 11.9,1,1, 13.498, 10515.065, 375.082, 52896.284 24/05/21,14:48:02,17,09,1, 11.9,1,1, 13.498, 10515.054, 374.698, 52895.854 24/05/21,14:48:02,18,09,1, 11.9,1,1, 13.498, 10515.445, 375.854, 52896.671 24/05/21,14:48:02,19,09,1, 11.9,1,1, 13.498, 10515.419, 374.688, 52896.395 24/05/21,14:48:03,00,09,1, 11.9,1,1, 13.496, 10515.419, 374.688, 52896.395 24/05/21,14:48:03,01,09,1, 11.9,1,1, 13.496, 10515.094, 374.572, 52895.748 24/05/21,14:48:03,02,09,1, 11.9,1,1, 13.496, 10515.488, 375.822, 52896.772 24/05/21,14:48:03,03,09,1, 11.9,1,1, 13.496, 10515.478, 374.740, 52896.432 24/05/21,14:48:03,04,09,1, 11.9,1,1, 13.496, 10515.508, 375.037, 52896.186 24/05/21,14:48:03,05,09,1, 11.9,1,1, 13.496, 10515.557, 375.527, 52896.791 24/05/21,14:48:03,06,09,1, 11.9,1,1, 13.496, 10515.150, 374.277, 52895.678 24/05/21,14:48:03,07,09,1, 11.9,1,1, 13.496, 10515.185, 375.385, 52896.028 24/05/21,14:48:03,08,09,1, 11.9,1,1, 13.496, 10515.167, 375.099, 52896.297 24/05/21,14:48:03,09,09,1, 11.9,1,1, 13.496, 10515.122, 374.591, 52895.806 24/05/21,14:48:03,10,09,1, 11.9,1,1, 13.496, 10515.483, 375.808, 52896.839 24/05/21,14:48:03,11,09,1, 11.9,1,1, 13.496, 10515.446, 374.737, 52896.462 24/05/21,14:48:03,12,09,1, 11.9,1,1, 13.496, 10515.590, 375.055, 52896.259 24/05/21,14:48:03,13,09,1, 11.9,1,1, 13.496, 10515.554, 375.465, 52896.706 24/05/21,14:48:03,14,09,1, 11.9,1,1, 13.496, 10515.175, 374.355, 52895.698 24/05/21,14:48:03,15,09,1, 11.9,1,1, 13.496, 10515.237, 375.363, 52896.079 24/05/21,14:48:03,16,09,1, 11.9,1,1, 13.496, 10515.094, 375.029, 52896.233 24/05/21,14:48:03,17,09,1, 11.9,1,1, 13.496, 10515.143, 374.674, 52895.946 24/05/21,14:48:03,18,09,1, 11.9,1,1, 13.496, 10515.484, 375.776, 52896.826 24/05/21,14:48:03,19,09,1, 11.9,1,1, 13.496, 10515.408, 374.677, 52896.298 24/05/21,14:48:04,00,09,1, 11.9,1,1, 13.497, 10515.403, 374.677, 52896.298 24/05/21,14:48:04,01,09,1, 11.9,1,1, 13.497, 10515.139, 374.659, 52895.874 24/05/21,14:48:04,02,09,1, 11.9,1,1, 13.497, 10515.493, 375.827, 52896.852 24/05/21,14:48:04,03,09,1, 11.9,1,1, 13.497, 10515.462, 374.619, 52896.469 24/05/21,14:48:04,04,09,1, 11.9,1,1, 13.497, 10515.609, 375.045, 52896.320 24/05/21,14:48:04,05,09,1, 11.9,1,1, 13.497, 10515.561, 375.500, 52896.811 24/05/21,14:48:04,06,09,1, 11.9,1,1, 13.497, 10515.197, 374.262, 52895.732 24/05/21,14:48:04,07,09,1, 11.9,1,1, 13.497, 10515.230, 375.414, 52896.136 24/05/21,14:48:04,08,09,1, 11.9,1,1, 13.497, 10515.125, 375.075, 52896.341 24/05/21,14:48:04,09,09,1, 11.9,1,1, 13.497, 10515.092, 374.601, 52895.803 24/05/21,14:48:04,10,09,1, 11.9,1,1, 13.497, 10515.483, 375.814, 52896.824 24/05/21,14:48:04,11,09,1, 11.9,1,1, 13.497, 10515.454, 374.708, 52896.422 24/05/21,14:48:04,12,09,1, 11.9,1,1, 13.497, 10515.585, 375.037, 52896.222 24/05/21,14:48:04,13,09,1, 11.9,1,1, 13.497, 10515.645, 375.543, 52896.730 24/05/21,14:48:04,14,09,1, 11.9,1,1, 13.497, 10515.179, 374.333, 52895.787 24/05/21,14:48:04,15,09,1, 11.9,1,1, 13.497, 10515.299, 375.348, 52896.358 24/05/21,14:48:04,16,09,1, 11.9,1,1, 13.497, 10514.773, 375.111, 52896.546 24/05/21,14:48:04,17,09,1, 11.9,1,1, 13.497, 10515.574, 374.679, 52896.227 24/05/21,14:48:04,18,09,1, 11.9,1,1, 13.497, 10515.122, 375.633, 52895.779 24/05/21,14:48:04,19,09,1, 11.9,1,1, 13.497, 10515.579, 374.864, 52897.209 24/05/21,14:48:05,00,09,1, 11.9,1,1, 13.499, 10515.578, 374.864, 52897.209 24/05/21,14:48:05,01,09,1, 11.9,1,1, 13.499, 10515.627, 374.704, 52896.221 24/05/21,14:48:05,02,09,1, 11.9,1,1, 13.499, 10515.097, 375.643, 52895.785 24/05/21,14:48:05,03,09,1, 11.9,1,1, 13.499, 10515.460, 374.801, 52897.228 24/05/21,14:48:05,04,09,1, 11.9,1,1, 13.499, 10515.959, 375.039, 52896.073 24/05/21,14:48:05,05,09,1, 11.9,1,1, 13.499, 10515.113, 375.405, 52896.277 24/05/21,14:48:05,06,09,1, 11.9,1,1, 13.499, 10515.583, 374.413, 52896.662 24/05/21,14:48:05,07,09,1, 11.9,1,1, 13.499, 10515.210, 375.313, 52895.335 24/05/21,14:48:05,08,09,1, 11.9,1,1, 13.499, 10514.799, 375.081, 52896.502 24/05/21,14:48:05,09,09,1, 11.9,1,1, 13.499, 10515.624, 374.663, 52896.227 24/05/21,14:48:05,10,09,1, 11.9,1,1, 13.499, 10515.125, 375.787, 52895.800 24/05/21,14:48:05,11,09,1, 11.9,1,1, 13.499, 10515.484, 374.805, 52897.201 24/05/21,14:48:05,12,09,1, 11.9,1,1, 13.499, 10515.875, 374.904, 52896.002 24/05/21,14:48:05,13,09,1, 11.9,1,1, 13.499, 10515.119, 375.522, 52896.305 24/05/21,14:48:05,14,09,1, 11.9,1,1, 13.499, 10515.629, 374.436, 52896.698 24/05/21,14:48:05,15,09,1, 11.9,1,1, 13.499, 10515.231, 375.208, 52895.245 24/05/21,14:48:05,16,09,1, 11.9,1,1, 13.499, 10514.802, 375.170, 52896.440 24/05/21,14:48:05,17,09,1, 11.9,1,1, 13.499, 10515.595, 374.608, 52896.162 24/05/21,14:48:05,18,09,1, 11.9,1,1, 13.499, 10515.103, 375.650, 52895.736 24/05/21,14:48:05,19,09,1, 11.9,1,1, 13.499, 10515.451, 374.911, 52897.193 24/05/21,14:48:06,00,09,1, 11.9,1,1, 13.499, 10515.444, 374.911, 52897.193 24/05/21,14:48:06,01,09,1, 11.9,1,1, 13.499, 10515.575, 374.663, 52896.200 24/05/21,14:48:06,02,09,1, 11.9,1,1, 13.499, 10515.100, 375.572, 52895.624 24/05/21,14:48:06,03,09,1, 11.9,1,1, 13.499, 10515.489, 374.904, 52897.306 24/05/21,14:48:06,04,09,1, 11.9,1,1, 13.499, 10515.978, 374.969, 52896.066 24/05/21,14:48:06,05,09,1, 11.9,1,1, 13.499, 10515.127, 375.412, 52896.169 24/05/21,14:48:06,06,09,1, 11.9,1,1, 13.499, 10515.678, 374.426, 52896.728 24/05/21,14:48:06,07,09,1, 11.9,1,1, 13.499, 10515.399, 375.248, 52895.243 24/05/21,14:48:06,08,09,1, 11.9,1,1, 13.499, 10514.825, 375.035, 52896.328 24/05/21,14:48:06,09,09,1, 11.9,1,1, 13.499, 10515.610, 374.647, 52896.191 24/05/21,14:48:06,10,09,1, 11.9,1,1, 13.499, 10515.113, 375.643, 52895.655 24/05/21,14:48:06,11,09,1, 11.9,1,1, 13.499, 10515.463, 374.829, 52897.240 24/05/21,14:48:06,12,09,1, 11.9,1,1, 13.499, 10515.960, 374.944, 52896.121 24/05/21,14:48:06,13,09,1, 11.9,1,1, 13.499, 10515.140, 375.468, 52896.235 24/05/21,14:48:06,14,09,1, 11.9,1,1, 13.499, 10515.645, 374.413, 52896.737 24/05/21,14:48:06,15,09,1, 11.9,1,1, 13.499, 10515.390, 375.218, 52895.340 24/05/21,14:48:06,16,09,1, 11.9,1,1, 13.499, 10514.856, 375.124, 52896.369 24/05/21,14:48:06,17,09,1, 11.9,1,1, 13.499, 10515.585, 374.518, 52896.174 24/05/21,14:48:06,18,09,1, 11.9,1,1, 13.499, 10515.171, 375.644, 52895.713 24/05/21,14:48:06,19,09,1, 11.9,1,1, 13.499, 10515.451, 374.873, 52897.129 24/05/21,14:48:07,00,08,1, 11.9,1,1, 13.500, 10515.444, 374.873, 52897.129 24/05/21,14:48:07,01,08,1, 11.9,1,1, 13.500, 10515.577, 374.526, 52896.193 24/05/21,14:48:07,02,08,1, 11.9,1,1, 13.500, 10515.090, 375.542, 52895.543 24/05/21,14:48:07,03,08,1, 11.9,1,1, 13.500, 10515.353, 374.986, 52897.171 24/05/21,14:48:07,04,08,1, 11.9,1,1, 13.500, 10515.982, 374.904, 52896.060 24/05/21,14:48:07,05,08,1, 11.9,1,1, 13.500, 10515.220, 375.539, 52896.188 24/05/21,14:48:07,06,08,1, 11.9,1,1, 13.500, 10515.741, 374.553, 52896.939 24/05/21,14:48:07,07,08,1, 11.9,1,1, 13.500, 10515.481, 375.105, 52895.289 24/05/21,14:48:07,08,08,1, 11.9,1,1, 13.500, 10514.817, 375.139, 52896.289 24/05/21,14:48:07,09,08,1, 11.9,1,1, 13.500, 10515.592, 374.612, 52896.299 24/05/21,14:48:07,10,08,1, 11.9,1,1, 13.500, 10515.116, 375.535, 52895.440 24/05/21,14:48:07,11,08,1, 11.9,1,1, 13.500, 10515.323, 374.937, 52897.117 24/05/21,14:48:07,12,08,1, 11.9,1,1, 13.500, 10516.052, 374.960, 52896.174 24/05/21,14:48:07,13,08,1, 11.9,1,1, 13.500, 10515.217, 375.494, 52896.252 24/05/21,14:48:07,14,08,1, 11.9,1,1, 13.500, 10515.725, 374.485, 52896.888 24/05/21,14:48:07,15,08,1, 11.9,1,1, 13.500, 10515.484, 375.157, 52895.369 24/05/21,14:48:07,16,08,1, 11.9,1,1, 13.500, 10514.810, 375.066, 52896.285 24/05/21,14:48:07,17,08,1, 11.9,1,1, 13.500, 10515.616, 374.546, 52896.211 24/05/21,14:48:07,18,08,1, 11.9,1,1, 13.500, 10515.099, 375.612, 52895.518 24/05/21,14:48:07,19,08,1, 11.9,1,1, 13.500, 10515.288, 374.910, 52896.975 24/05/21,14:48:08,00,09,1, 12.0,1,1, 13.500, 10515.286, 374.910, 52896.975 24/05/21,14:48:08,01,09,1, 12.0,1,1, 13.500, 10515.523, 374.420, 52896.141 24/05/21,14:48:08,02,09,1, 12.0,1,1, 13.500, 10515.158, 375.526, 52895.350 24/05/21,14:48:08,03,09,1, 12.0,1,1, 13.500, 10515.274, 374.979, 52896.989 24/05/21,14:48:08,04,09,1, 12.0,1,1, 13.500, 10515.964, 374.849, 52896.236 24/05/21,14:48:08,05,09,1, 12.0,1,1, 13.500, 10515.287, 375.631, 52896.268 24/05/21,14:48:08,06,09,1, 12.0,1,1, 13.500, 10515.716, 374.559, 52896.926 24/05/21,14:48:08,07,09,1, 12.0,1,1, 13.500, 10515.631, 375.028, 52895.332 24/05/21,14:48:08,08,09,1, 12.0,1,1, 13.500, 10514.956, 375.244, 52896.249 24/05/21,14:48:08,09,09,1, 12.0,1,1, 13.500, 10515.564, 374.470, 52896.226 24/05/21,14:48:08,10,09,1, 12.0,1,1, 13.500, 10515.097, 375.496, 52895.454 24/05/21,14:48:08,11,09,1, 12.0,1,1, 13.500, 10515.235, 375.018, 52897.019 24/05/21,14:48:08,12,09,1, 12.0,1,1, 13.500, 10515.983, 374.894, 52896.298 24/05/21,14:48:08,13,09,1, 12.0,1,1, 13.500, 10515.289, 375.559, 52896.241 24/05/21,14:48:08,14,09,1, 12.0,1,1, 13.500, 10515.760, 374.597, 52897.101 24/05/21,14:48:08,15,09,1, 12.0,1,1, 13.500, 10515.657, 375.096, 52895.549 24/05/21,14:48:08,16,09,1, 12.0,1,1, 13.500, 10514.930, 375.147, 52896.180 24/05/21,14:48:08,17,09,1, 12.0,1,1, 13.500, 10515.598, 374.557, 52896.235 24/05/21,14:48:08,18,09,1, 12.0,1,1, 13.500, 10515.161, 375.471, 52895.508 24/05/21,14:48:08,19,09,1, 12.0,1,1, 13.500, 10515.230, 374.960, 52896.998 24/05/21,14:48:09,00,09,1, 11.9,1,1, 13.499, 10515.227, 374.960, 52896.998 24/05/21,14:48:09,01,09,1, 11.9,1,1, 13.499, 10515.611, 374.375, 52896.380 24/05/21,14:48:09,02,09,1, 11.9,1,1, 13.499, 10515.172, 375.478, 52895.400 24/05/21,14:48:09,03,09,1, 11.9,1,1, 13.499, 10515.128, 375.024, 52896.857 24/05/21,14:48:09,04,09,1, 11.9,1,1, 13.499, 10515.888, 374.814, 52896.238 24/05/21,14:48:09,05,09,1, 11.9,1,1, 13.499, 10515.335, 375.672, 52896.107 24/05/21,14:48:09,06,09,1, 11.9,1,1, 13.499, 10515.741, 374.594, 52897.078 24/05/21,14:48:09,07,09,1, 11.9,1,1, 13.499, 10515.812, 375.021, 52895.639 24/05/21,14:48:09,08,09,1, 11.9,1,1, 13.499, 10515.015, 375.301, 52896.224 24/05/21,14:48:09,09,09,1, 11.9,1,1, 13.499, 10515.563, 374.395, 52896.262 24/05/21,14:48:09,10,09,1, 11.9,1,1, 13.499, 10515.136, 375.377, 52895.204 24/05/21,14:48:09,11,09,1, 11.9,1,1, 13.499, 10515.109, 375.068, 52896.756 24/05/21,14:48:09,12,09,1, 11.9,1,1, 13.499, 10515.893, 374.744, 52896.131 24/05/21,14:48:09,13,09,1, 11.9,1,1, 13.499, 10515.333, 375.613, 52896.135 24/05/21,14:48:09,14,09,1, 11.9,1,1, 13.499, 10515.825, 374.689, 52897.314 24/05/21,14:48:09,15,09,1, 11.9,1,1, 13.499, 10515.789, 374.987, 52895.653 24/05/21,14:48:09,16,09,1, 11.9,1,1, 13.499, 10515.043, 375.247, 52896.182 24/05/21,14:48:09,17,09,1, 11.9,1,1, 13.499, 10515.628, 374.468, 52896.409 24/05/21,14:48:09,18,09,1, 11.9,1,1, 13.499, 10515.168, 375.350, 52895.250 24/05/21,14:48:09,19,09,1, 11.9,1,1, 13.499, 10515.118, 374.984, 52896.783 24/05/21,14:48:10,00,09,1, 11.9,1,1, 13.502, 10515.110, 374.984, 52896.783 24/05/21,14:48:10,01,09,1, 11.9,1,1, 13.502, 10515.767, 374.448, 52896.658 24/05/21,14:48:10,02,09,1, 11.9,1,1, 13.502, 10515.224, 375.334, 52894.978 24/05/21,14:48:10,03,09,1, 11.9,1,1, 13.502, 10514.925, 375.054, 52896.594 24/05/21,14:48:10,04,09,1, 11.9,1,1, 13.502, 10515.984, 374.785, 52896.314 24/05/21,14:48:10,05,09,1, 11.9,1,1, 13.502, 10515.237, 375.668, 52895.781 24/05/21,14:48:10,06,09,1, 11.9,1,1, 13.502, 10515.724, 374.705, 52897.474 24/05/21,14:48:10,07,09,1, 11.9,1,1, 13.502, 10516.027, 375.029, 52895.772 24/05/21,14:48:10,08,09,1, 11.9,1,1, 13.502, 10515.008, 375.276, 52896.064 24/05/21,14:48:10,09,09,1, 11.9,1,1, 13.502, 10515.740, 374.371, 52896.651 24/05/21,14:48:10,10,09,1, 11.9,1,1, 13.502, 10515.208, 375.367, 52895.085 24/05/21,14:48:10,11,09,1, 11.9,1,1, 13.502, 10514.893, 375.088, 52896.590 24/05/21,14:48:10,12,09,1, 11.9,1,1, 13.502, 10515.909, 374.714, 52896.258 24/05/21,14:48:10,13,09,1, 11.9,1,1, 13.502, 10515.300, 375.704, 52895.746 24/05/21,14:48:10,14,09,1, 11.9,1,1, 13.502, 10515.692, 374.766, 52897.404 24/05/21,14:48:10,15,09,1, 11.9,1,1, 13.502, 10516.019, 374.941, 52895.785 24/05/21,14:48:10,16,09,1, 11.9,1,1, 13.502, 10515.051, 375.351, 52896.052 24/05/21,14:48:10,17,09,1, 11.9,1,1, 13.502, 10515.744, 374.450, 52896.629 24/05/21,14:48:10,18,09,1, 11.9,1,1, 13.502, 10515.230, 375.243, 52895.063 24/05/21,14:48:10,19,09,1, 11.9,1,1, 13.502, 10514.928, 375.149, 52896.634 24/05/21,14:48:11,00,09,1, 11.8,1,1, 13.501, 10514.927, 375.149, 52896.634 24/05/21,14:48:11,01,09,1, 11.8,1,1, 13.501, 10515.795, 374.490, 52896.833 24/05/21,14:48:11,02,09,1, 11.8,1,1, 13.501, 10515.377, 375.150, 52894.924 24/05/21,14:48:11,03,09,1, 11.8,1,1, 13.501, 10514.863, 375.020, 52896.435 24/05/21,14:48:11,04,09,1, 11.8,1,1, 13.501, 10515.929, 374.709, 52896.493 24/05/21,14:48:11,05,09,1, 11.8,1,1, 13.501, 10515.197, 375.603, 52895.571 24/05/21,14:48:11,06,09,1, 11.8,1,1, 13.501, 10515.581, 374.870, 52897.364 24/05/21,14:48:11,07,09,1, 11.8,1,1, 13.501, 10516.189, 374.940, 52896.033 24/05/21,14:48:11,08,09,1, 11.8,1,1, 13.501, 10515.134, 375.385, 52896.062 24/05/21,14:48:11,09,09,1, 11.8,1,1, 13.501, 10515.818, 374.456, 52896.820 24/05/21,14:48:11,10,09,1, 11.8,1,1, 13.501, 10515.406, 375.194, 52894.988 24/05/21,14:48:11,11,09,1, 11.8,1,1, 13.501, 10514.852, 375.029, 52896.449 24/05/21,14:48:11,12,09,1, 11.8,1,1, 13.501, 10515.847, 374.648, 52896.423 24/05/21,14:48:11,13,09,1, 11.8,1,1, 13.501, 10515.176, 375.637, 52895.602 24/05/21,14:48:11,14,09,1, 11.8,1,1, 13.501, 10515.549, 374.851, 52897.292 24/05/21,14:48:11,15,09,1, 11.8,1,1, 13.501, 10516.138, 374.877, 52895.915 24/05/21,14:48:11,16,09,1, 11.8,1,1, 13.501, 10515.205, 375.440, 52896.171 24/05/21,14:48:11,17,09,1, 11.8,1,1, 13.501, 10515.843, 374.377, 52896.808 24/05/21,14:48:11,18,09,1, 11.8,1,1, 13.501, 10515.452, 375.189, 52895.139 24/05/21,14:48:11,19,09,1, 11.8,1,1, 13.501, 10514.918, 375.151, 52896.425 24/05/21,14:48:12,00,09,1, 11.9,1,1, 13.502, 10514.910, 375.151, 52896.425 24/05/21,14:48:12,01,09,1, 11.9,1,1, 13.502, 10515.905, 374.583, 52897.075 24/05/21,14:48:12,02,09,1, 11.9,1,1, 13.502, 10515.590, 375.038, 52895.138 24/05/21,14:48:12,03,09,1, 11.9,1,1, 13.502, 10514.889, 375.162, 52896.268 24/05/21,14:48:12,04,09,1, 11.9,1,1, 13.502, 10515.798, 374.570, 52896.284 24/05/21,14:48:12,05,09,1, 11.9,1,1, 13.502, 10515.199, 375.555, 52895.283 24/05/21,14:48:12,06,09,1, 11.9,1,1, 13.502, 10515.464, 375.003, 52897.200 24/05/21,14:48:12,07,09,1, 11.9,1,1, 13.502, 10516.212, 374.905, 52896.097 24/05/21,14:48:12,08,09,1, 11.9,1,1, 13.502, 10515.281, 375.458, 52895.960 24/05/21,14:48:12,09,09,1, 11.9,1,1, 13.502, 10515.901, 374.555, 52897.067 24/05/21,14:48:12,10,09,1, 11.9,1,1, 13.502, 10515.713, 375.124, 52895.304 24/05/21,14:48:12,11,09,1, 11.9,1,1, 13.502, 10514.853, 375.112, 52896.287 24/05/21,14:48:12,12,09,1, 11.9,1,1, 13.502, 10515.760, 374.593, 52896.404 24/05/21,14:48:12,13,09,1, 11.9,1,1, 13.502, 10515.154, 375.495, 52895.374 24/05/21,14:48:12,14,09,1, 11.9,1,1, 13.502, 10515.416, 374.868, 52897.154 24/05/21,14:48:12,15,09,1, 11.9,1,1, 13.502, 10516.232, 374.967, 52896.253 24/05/21,14:48:12,16,09,1, 11.9,1,1, 13.502, 10515.333, 375.479, 52896.110 24/05/21,14:48:12,17,09,1, 11.9,1,1, 13.502, 10515.852, 374.457, 52897.083 24/05/21,14:48:12,18,09,1, 11.9,1,1, 13.502, 10515.710, 375.159, 52895.273 24/05/21,14:48:12,19,09,1, 11.9,1,1, 13.502, 10514.917, 375.165, 52896.269 24/05/21,14:48:13,00,09,1, 11.9,1,1, 13.501, 10514.910, 375.165, 52896.269 24/05/21,14:48:13,01,09,1, 11.9,1,1, 13.501, 10515.898, 374.531, 52897.086 24/05/21,14:48:13,02,09,1, 11.9,1,1, 13.501, 10515.863, 375.012, 52895.335 24/05/21,14:48:13,03,09,1, 11.9,1,1, 13.501, 10514.986, 375.217, 52896.098 24/05/21,14:48:13,04,09,1, 11.9,1,1, 13.501, 10515.764, 374.387, 52896.236 24/05/21,14:48:13,05,09,1, 11.9,1,1, 13.501, 10515.222, 375.405, 52895.133 24/05/21,14:48:13,06,09,1, 11.9,1,1, 13.501, 10515.289, 375.027, 52896.895 24/05/21,14:48:13,07,09,1, 11.9,1,1, 13.501, 10516.119, 374.785, 52896.198 24/05/21,14:48:13,08,09,1, 11.9,1,1, 13.501, 10515.372, 375.575, 52895.863 24/05/21,14:48:13,09,09,1, 11.9,1,1, 13.501, 10515.919, 374.637, 52897.226 24/05/21,14:48:13,10,09,1, 11.9,1,1, 13.501, 10515.860, 374.965, 52895.352 24/05/21,14:48:13,11,09,1, 11.9,1,1, 13.501, 10514.986, 375.135, 52896.080 24/05/21,14:48:13,12,09,1, 11.9,1,1, 13.501, 10515.841, 374.511, 52896.330 24/05/21,14:48:13,13,09,1, 11.9,1,1, 13.501, 10515.168, 375.389, 52894.999 24/05/21,14:48:13,14,09,1, 11.9,1,1, 13.501, 10515.260, 375.009, 52896.868 24/05/21,14:48:13,15,09,1, 11.9,1,1, 13.501, 10516.166, 374.858, 52896.170 24/05/21,14:48:13,16,09,1, 11.9,1,1, 13.501, 10515.334, 375.537, 52895.858 24/05/21,14:48:13,17,09,1, 11.9,1,1, 13.501, 10515.931, 374.596, 52897.184 24/05/21,14:48:13,18,09,1, 11.9,1,1, 13.501, 10515.864, 375.072, 52895.410 24/05/21,14:48:13,19,09,1, 11.9,1,1, 13.501, 10514.963, 375.158, 52896.015 24/05/21,14:48:14,00,09,1, 11.9,1,1, 13.501, 10514.960, 375.158, 52896.015 24/05/21,14:48:14,01,09,1, 11.9,1,1, 13.501, 10515.910, 374.634, 52897.290 24/05/21,14:48:14,02,09,1, 11.9,1,1, 13.501, 10516.106, 375.049, 52895.598 24/05/21,14:48:14,03,09,1, 11.9,1,1, 13.501, 10515.096, 375.295, 52896.105 24/05/21,14:48:14,04,09,1, 11.9,1,1, 13.501, 10515.849, 374.304, 52896.452 24/05/21,14:48:14,05,09,1, 11.9,1,1, 13.501, 10515.281, 375.373, 52894.969 24/05/21,14:48:14,06,09,1, 11.9,1,1, 13.501, 10515.165, 375.047, 52896.671 24/05/21,14:48:14,07,09,1, 11.9,1,1, 13.501, 10516.043, 374.710, 52896.173 24/05/21,14:48:14,08,09,1, 11.9,1,1, 13.501, 10515.396, 375.658, 52895.788 24/05/21,14:48:14,09,09,1, 11.9,1,1, 13.501, 10515.918, 374.700, 52897.254 24/05/21,14:48:14,10,09,1, 11.9,1,1, 13.501, 10516.077, 374.882, 52895.494 24/05/21,14:48:14,11,09,1, 11.9,1,1, 13.501, 10515.167, 375.301, 52896.087 24/05/21,14:48:14,12,09,1, 11.9,1,1, 13.501, 10515.828, 374.426, 52896.466 24/05/21,14:48:14,13,09,1, 11.9,1,1, 13.501, 10515.282, 375.259, 52894.901 24/05/21,14:48:14,14,09,1, 11.9,1,1, 13.501, 10515.107, 375.089, 52896.710 24/05/21,14:48:14,15,09,1, 11.9,1,1, 13.501, 10516.101, 374.704, 52896.190 24/05/21,14:48:14,16,09,1, 11.9,1,1, 13.501, 10515.395, 375.609, 52895.737 24/05/21,14:48:14,17,09,1, 11.9,1,1, 13.501, 10515.919, 374.747, 52897.328 24/05/21,14:48:14,18,09,1, 11.9,1,1, 13.501, 10516.125, 374.948, 52895.615 24/05/21,14:48:14,19,09,1, 11.9,1,1, 13.501, 10515.148, 375.226, 52896.032 24/05/21,14:48:15,00,09,1, 11.9,1,1, 13.504, 10515.144, 375.226, 52896.032 24/05/21,14:48:15,01,09,1, 11.9,1,1, 13.504, 10515.816, 374.749, 52897.231 24/05/21,14:48:15,02,09,1, 11.9,1,1, 13.504, 10516.219, 374.988, 52895.700 24/05/21,14:48:15,03,09,1, 11.9,1,1, 13.504, 10515.270, 375.326, 52895.986 24/05/21,14:48:15,04,09,1, 11.9,1,1, 13.504, 10515.907, 374.401, 52896.678 24/05/21,14:48:15,05,09,1, 11.9,1,1, 13.504, 10515.439, 375.242, 52894.957 24/05/21,14:48:15,06,09,1, 11.9,1,1, 13.504, 10515.016, 375.036, 52896.445 24/05/21,14:48:15,07,09,1, 11.9,1,1, 13.504, 10516.048, 374.659, 52896.229 24/05/21,14:48:15,08,09,1, 11.9,1,1, 13.504, 10515.366, 375.660, 52895.602 24/05/21,14:48:15,09,09,1, 11.9,1,1, 13.504, 10515.854, 374.766, 52897.256 24/05/21,14:48:15,10,09,1, 11.9,1,1, 13.504, 10516.213, 374.949, 52895.782 24/05/21,14:48:15,11,09,1, 11.9,1,1, 13.504, 10515.298, 375.410, 52895.985 24/05/21,14:48:15,12,09,1, 11.9,1,1, 13.504, 10515.931, 374.383, 52896.742 24/05/21,14:48:15,13,09,1, 11.9,1,1, 13.504, 10515.543, 375.173, 52894.920 24/05/21,14:48:15,14,09,1, 11.9,1,1, 13.504, 10514.960, 375.080, 52896.290 24/05/21,14:48:15,15,09,1, 11.9,1,1, 13.504, 10516.139, 374.605, 52896.371 24/05/21,14:48:15,16,09,1, 11.9,1,1, 13.504, 10515.365, 375.571, 52895.322 24/05/21,14:48:15,17,09,1, 11.9,1,1, 13.504, 10515.742, 374.900, 52897.344 24/05/21,14:48:15,18,09,1, 11.9,1,1, 13.504, 10516.350, 374.939, 52895.863 24/05/21,14:48:15,19,09,1, 11.9,1,1, 13.504, 10515.176, 375.355, 52895.756 24/05/21,14:48:16,00,09,1, 11.8,1,1, 13.502, 10515.169, 375.355, 52895.756 24/05/21,14:48:16,01,09,1, 11.8,1,1, 13.502, 10515.590, 374.947, 52897.299 24/05/21,14:48:16,02,09,1, 11.8,1,1, 13.502, 10516.515, 374.940, 52896.023 24/05/21,14:48:16,03,09,1, 11.8,1,1, 13.502, 10515.184, 375.347, 52895.645 24/05/21,14:48:16,04,09,1, 11.8,1,1, 13.502, 10516.083, 374.550, 52897.210 24/05/21,14:48:16,05,09,1, 11.8,1,1, 13.502, 10515.833, 375.101, 52894.945 24/05/21,14:48:16,06,09,1, 11.8,1,1, 13.502, 10514.819, 375.042, 52896.039 24/05/21,14:48:16,07,09,1, 11.8,1,1, 13.502, 10516.125, 374.623, 52896.539 24/05/21,14:48:16,08,09,1, 11.8,1,1, 13.502, 10515.307, 375.501, 52895.030 24/05/21,14:48:16,09,09,1, 11.8,1,1, 13.502, 10515.513, 374.838, 52897.184 24/05/21,14:48:16,10,09,1, 11.8,1,1, 13.502, 10516.558, 375.018, 52896.183 24/05/21,14:48:16,11,09,1, 11.8,1,1, 13.502, 10515.222, 375.414, 52895.586 24/05/21,14:48:16,12,09,1, 11.8,1,1, 13.502, 10515.999, 374.478, 52897.157 24/05/21,14:48:16,13,09,1, 11.8,1,1, 13.502, 10515.867, 375.130, 52895.004 24/05/21,14:48:16,14,09,1, 11.8,1,1, 13.502, 10514.865, 375.036, 52896.042 24/05/21,14:48:16,15,09,1, 11.8,1,1, 13.502, 10516.070, 374.575, 52896.507 24/05/21,14:48:16,16,09,1, 11.8,1,1, 13.502, 10515.282, 375.536, 52894.967 24/05/21,14:48:16,17,09,1, 11.8,1,1, 13.502, 10515.520, 374.871, 52897.196 24/05/21,14:48:16,18,09,1, 11.8,1,1, 13.502, 10516.506, 374.922, 52896.061 24/05/21,14:48:16,19,09,1, 11.8,1,1, 13.502, 10515.275, 375.488, 52895.619 24/05/21,14:48:17,00,09,1, 11.9,1,1, 13.502, 10515.269, 375.488, 52895.619 24/05/21,14:48:17,01,09,1, 11.9,1,1, 13.502, 10515.449, 374.981, 52897.095 24/05/21,14:48:17,02,09,1, 11.9,1,1, 13.502, 10516.558, 374.860, 52896.311 24/05/21,14:48:17,03,09,1, 11.9,1,1, 13.502, 10515.345, 375.467, 52895.572 24/05/21,14:48:17,04,09,1, 11.9,1,1, 13.502, 10516.091, 374.593, 52897.355 24/05/21,14:48:17,05,09,1, 11.9,1,1, 13.502, 10516.043, 375.000, 52895.065 24/05/21,14:48:17,06,09,1, 11.9,1,1, 13.502, 10514.896, 375.144, 52896.003 24/05/21,14:48:17,07,09,1, 11.9,1,1, 13.502, 10516.100, 374.563, 52896.672 24/05/21,14:48:17,08,09,1, 11.9,1,1, 13.502, 10515.306, 375.375, 52894.643 24/05/21,14:48:17,09,09,1, 11.9,1,1, 13.502, 10515.406, 374.936, 52897.078 24/05/21,14:48:17,10,09,1, 11.9,1,1, 13.502, 10516.544, 374.928, 52896.275 24/05/21,14:48:17,11,09,1, 11.9,1,1, 13.502, 10515.281, 375.425, 52895.459 24/05/21,14:48:17,12,09,1, 11.9,1,1, 13.502, 10516.100, 374.578, 52897.373 24/05/21,14:48:17,13,09,1, 11.9,1,1, 13.502, 10516.060, 375.057, 52895.075 24/05/21,14:48:17,14,09,1, 11.9,1,1, 13.502, 10514.882, 374.998, 52895.764 24/05/21,14:48:17,15,09,1, 11.9,1,1, 13.502, 10516.119, 374.538, 52896.580 24/05/21,14:48:17,16,09,1, 11.9,1,1, 13.502, 10515.383, 375.433, 52894.755 24/05/21,14:48:17,17,09,1, 11.9,1,1, 13.502, 10515.356, 374.913, 52896.983 24/05/21,14:48:17,18,09,1, 11.9,1,1, 13.502, 10516.594, 374.926, 52896.286 24/05/21,14:48:17,19,09,1, 11.9,1,1, 13.502, 10515.361, 375.459, 52895.572 24/05/21,14:48:18,00,09,1, 11.9,1,1, 13.500, 10515.361, 375.459, 52895.572 24/05/21,14:48:18,01,09,1, 11.9,1,1, 13.500, 10515.281, 374.937, 52896.881 24/05/21,14:48:18,02,09,1, 11.9,1,1, 13.500, 10516.488, 374.841, 52896.283 24/05/21,14:48:18,03,09,1, 11.9,1,1, 13.500, 10515.422, 375.530, 52895.441 24/05/21,14:48:18,04,09,1, 11.9,1,1, 13.500, 10516.051, 374.615, 52897.496 24/05/21,14:48:18,05,09,1, 11.9,1,1, 13.500, 10516.251, 375.040, 52895.277 24/05/21,14:48:18,06,09,1, 11.9,1,1, 13.500, 10514.952, 375.190, 52895.758 24/05/21,14:48:18,07,09,1, 11.9,1,1, 13.500, 10516.179, 374.421, 52896.677 24/05/21,14:48:18,08,09,1, 11.9,1,1, 13.500, 10515.386, 375.337, 52894.645 24/05/21,14:48:18,09,09,1, 11.9,1,1, 13.500, 10515.290, 375.043, 52896.919 24/05/21,14:48:18,10,09,1, 11.9,1,1, 13.500, 10516.518, 374.800, 52896.323 24/05/21,14:48:18,11,09,1, 11.9,1,1, 13.500, 10515.423, 375.509, 52895.500 24/05/21,14:48:18,12,09,1, 11.9,1,1, 13.500, 10516.054, 374.648, 52897.413 24/05/21,14:48:18,13,09,1, 11.9,1,1, 13.500, 10516.274, 374.990, 52895.284 24/05/21,14:48:18,14,09,1, 11.9,1,1, 13.500, 10515.004, 375.185, 52895.776 24/05/21,14:48:18,15,09,1, 11.9,1,1, 13.500, 10516.119, 374.492, 52896.746 24/05/21,14:48:18,16,09,1, 11.9,1,1, 13.500, 10515.394, 375.272, 52894.584 24/05/21,14:48:18,17,09,1, 11.9,1,1, 13.500, 10515.272, 375.016, 52896.827 24/05/21,14:48:18,18,09,1, 11.9,1,1, 13.500, 10516.511, 374.884, 52896.320 24/05/21,14:48:18,19,09,1, 11.9,1,1, 13.500, 10515.414, 375.475, 52895.376 24/05/21,14:48:19,00,09,1, 11.9,1,1, 13.501, 10515.411, 375.475, 52895.376 24/05/21,14:48:19,01,09,1, 11.9,1,1, 13.501, 10515.476, 374.998, 52896.850 24/05/21,14:48:19,02,09,1, 11.9,1,1, 13.501, 10516.213, 374.786, 52895.851 24/05/21,14:48:19,03,09,1, 11.9,1,1, 13.501, 10515.455, 375.576, 52895.864 24/05/21,14:48:19,04,09,1, 11.9,1,1, 13.501, 10516.217, 374.664, 52897.164 24/05/21,14:48:19,05,09,1, 11.9,1,1, 13.501, 10516.074, 375.006, 52895.146 24/05/21,14:48:19,06,09,1, 11.9,1,1, 13.501, 10515.364, 375.208, 52896.247 24/05/21,14:48:19,07,09,1, 11.9,1,1, 13.501, 10516.087, 374.368, 52896.157 24/05/21,14:48:19,08,09,1, 11.9,1,1, 13.501, 10515.343, 375.362, 52894.899 24/05/21,14:48:19,09,09,1, 11.9,1,1, 13.501, 10515.452, 374.939, 52896.792 24/05/21,14:48:19,10,09,1, 11.9,1,1, 13.501, 10516.179, 374.755, 52895.764 24/05/21,14:48:19,11,09,1, 11.9,1,1, 13.501, 10515.522, 375.682, 52895.902 24/05/21,14:48:19,12,09,1, 11.9,1,1, 13.501, 10516.205, 374.598, 52897.228 24/05/21,14:48:19,13,09,1, 11.9,1,1, 13.501, 10516.050, 374.964, 52895.300 24/05/21,14:48:19,14,09,1, 11.9,1,1, 13.501, 10515.332, 375.328, 52896.339 24/05/21,14:48:19,15,09,1, 11.9,1,1, 13.501, 10516.098, 374.306, 52896.224 24/05/21,14:48:19,16,09,1, 11.9,1,1, 13.501, 10515.341, 375.300, 52894.884 24/05/21,14:48:19,17,09,1, 11.9,1,1, 13.501, 10515.471, 375.091, 52896.908 24/05/21,14:48:19,18,09,1, 11.9,1,1, 13.501, 10516.171, 374.664, 52895.709 24/05/21,14:48:19,19,09,1, 11.9,1,1, 13.501, 10515.439, 375.650, 52895.846 24/05/21,14:48:20,00,09,1, 11.9,1,1, 13.503, 10515.436, 375.650, 52895.846 24/05/21,14:48:20,01,09,1, 11.9,1,1, 13.503, 10515.333, 375.154, 52897.013 24/05/21,14:48:20,02,09,1, 11.9,1,1, 13.503, 10516.488, 374.687, 52895.897 24/05/21,14:48:20,03,09,1, 11.9,1,1, 13.503, 10515.175, 375.560, 52895.220 24/05/21,14:48:20,04,09,1, 11.9,1,1, 13.503, 10516.307, 374.871, 52897.800 24/05/21,14:48:20,05,09,1, 11.9,1,1, 13.503, 10516.270, 374.878, 52894.934 24/05/21,14:48:20,06,09,1, 11.9,1,1, 13.503, 10515.105, 375.248, 52896.002 24/05/21,14:48:20,07,09,1, 11.9,1,1, 13.503, 10516.419, 374.451, 52896.830 24/05/21,14:48:20,08,09,1, 11.9,1,1, 13.503, 10515.299, 375.155, 52894.226 24/05/21,14:48:20,09,09,1, 11.9,1,1, 13.503, 10515.244, 375.080, 52896.925 24/05/21,14:48:20,10,09,1, 11.9,1,1, 13.503, 10516.538, 374.735, 52895.948 24/05/21,14:48:20,11,09,1, 11.9,1,1, 13.503, 10515.156, 375.538, 52895.128 24/05/21,14:48:20,12,09,1, 11.9,1,1, 13.503, 10516.231, 374.796, 52897.703 24/05/21,14:48:20,13,09,1, 11.9,1,1, 13.503, 10516.335, 374.939, 52895.095 24/05/21,14:48:20,14,09,1, 11.9,1,1, 13.503, 10515.134, 375.256, 52895.930 24/05/21,14:48:20,15,09,1, 11.9,1,1, 13.503, 10516.383, 374.406, 52896.774 24/05/21,14:48:20,16,09,1, 11.9,1,1, 13.503, 10515.374, 375.239, 52894.265 24/05/21,14:48:20,17,09,1, 11.9,1,1, 13.503, 10515.242, 375.079, 52896.935 24/05/21,14:48:20,18,09,1, 11.9,1,1, 13.503, 10516.499, 374.658, 52896.093 24/05/21,14:48:20,19,09,1, 11.9,1,1, 13.503, 10515.203, 375.634, 52895.282 24/05/21,14:48:21,00,09,1, 12.0,1,1, 13.506, 10515.202, 375.634, 52895.282 24/05/21,14:48:21,01,09,1, 12.0,1,1, 13.506, 10515.262, 375.121, 52896.807 24/05/21,14:48:21,02,09,1, 12.0,1,1, 13.506, 10516.475, 374.594, 52896.088 24/05/21,14:48:21,03,09,1, 12.0,1,1, 13.506, 10515.218, 375.616, 52895.134 24/05/21,14:48:21,04,09,1, 12.0,1,1, 13.506, 10516.245, 374.889, 52897.771 24/05/21,14:48:21,05,09,1, 12.0,1,1, 13.506, 10516.420, 374.802, 52895.093 24/05/21,14:48:21,06,09,1, 12.0,1,1, 13.506, 10515.190, 375.425, 52895.997 24/05/21,14:48:21,07,09,1, 12.0,1,1, 13.506, 10516.433, 374.467, 52896.853 24/05/21,14:48:21,08,09,1, 12.0,1,1, 13.506, 10515.396, 375.134, 52894.008 24/05/21,14:48:21,09,09,1, 12.0,1,1, 13.506, 10515.263, 375.169, 52896.821 24/05/21,14:48:21,10,09,1, 12.0,1,1, 13.506, 10516.395, 374.598, 52895.994 24/05/21,14:48:21,11,09,1, 12.0,1,1, 13.506, 10515.188, 375.508, 52895.037 24/05/21,14:48:21,12,09,1, 12.0,1,1, 13.506, 10516.190, 374.964, 52897.937 24/05/21,14:48:21,13,09,1, 12.0,1,1, 13.506, 10516.401, 374.819, 52895.115 24/05/21,14:48:21,14,09,1, 12.0,1,1, 13.506, 10515.167, 375.302, 52895.876 24/05/21,14:48:21,15,09,1, 12.0,1,1, 13.506, 10516.496, 374.519, 52896.941 24/05/21,14:48:21,16,09,1, 12.0,1,1, 13.506, 10515.413, 375.097, 52894.191 24/05/21,14:48:21,17,09,1, 12.0,1,1, 13.506, 10515.154, 375.025, 52896.778 24/05/21,14:48:21,18,09,1, 12.0,1,1, 13.506, 10516.506, 374.684, 52896.036 24/05/21,14:48:21,19,09,1, 12.0,1,1, 13.506, 10515.201, 375.522, 52894.965 24/05/21,14:48:22,00,09,1, 11.9,1,1, 13.509, 10515.194, 375.522, 52894.965 24/05/21,14:48:22,01,09,1, 11.9,1,1, 13.509, 10514.875, 374.967, 52896.220 24/05/21,14:48:22,02,09,1, 11.9,1,1, 13.509, 10516.674, 374.661, 52896.676 24/05/21,14:48:22,03,09,1, 11.9,1,1, 13.509, 10515.251, 375.521, 52894.448 24/05/21,14:48:22,04,09,1, 11.9,1,1, 13.509, 10515.886, 374.843, 52897.635 24/05/21,14:48:22,05,09,1, 11.9,1,1, 13.509, 10516.853, 374.997, 52895.760 24/05/21,14:48:22,06,09,1, 11.9,1,1, 13.509, 10515.005, 375.313, 52895.378 24/05/21,14:48:22,07,09,1, 11.9,1,1, 13.509, 10516.456, 374.472, 52897.424 24/05/21,14:48:22,08,09,1, 11.9,1,1, 13.509, 10515.794, 375.116, 52894.147 24/05/21,14:48:22,09,09,1, 11.9,1,1, 13.509, 10514.884, 375.109, 52896.250 24/05/21,14:48:22,10,09,1, 11.9,1,1, 13.509, 10516.618, 374.652, 52896.644 24/05/21,14:48:22,11,09,1, 11.9,1,1, 13.509, 10515.282, 375.509, 52894.440 24/05/21,14:48:22,12,09,1, 11.9,1,1, 13.509, 10515.905, 374.956, 52897.661 24/05/21,14:48:22,13,09,1, 11.9,1,1, 13.509, 10516.791, 374.864, 52895.622 24/05/21,14:48:22,14,09,1, 11.9,1,1, 13.509, 10515.079, 375.323, 52895.178 24/05/21,14:48:22,15,09,1, 11.9,1,1, 13.509, 10516.480, 374.532, 52897.423 24/05/21,14:48:22,16,09,1, 11.9,1,1, 13.509, 10515.817, 375.072, 52894.259 24/05/21,14:48:22,17,09,1, 11.9,1,1, 13.509, 10514.899, 375.150, 52896.357 24/05/21,14:48:22,18,09,1, 11.9,1,1, 13.509, 10516.630, 374.702, 52896.605 24/05/21,14:48:22,19,09,1, 11.9,1,1, 13.509, 10515.277, 375.437, 52894.381 24/05/21,14:48:23,00,09,1, 11.9,1,1, 13.505, 10515.277, 375.437, 52894.381 24/05/21,14:48:23,01,09,1, 11.9,1,1, 13.505, 10514.908, 375.107, 52896.102 24/05/21,14:48:23,02,09,1, 11.9,1,1, 13.505, 10516.656, 374.782, 52896.798 24/05/21,14:48:23,03,09,1, 11.9,1,1, 13.505, 10515.186, 375.457, 52894.378 24/05/21,14:48:23,04,09,1, 11.9,1,1, 13.505, 10515.914, 374.880, 52897.061 24/05/21,14:48:23,05,09,1, 11.9,1,1, 13.505, 10516.744, 374.989, 52895.806 24/05/21,14:48:23,06,09,1, 11.9,1,1, 13.505, 10515.404, 375.381, 52895.504 24/05/21,14:48:23,07,09,1, 11.9,1,1, 13.505, 10516.223, 374.548, 52896.911 24/05/21,14:48:23,08,09,1, 11.9,1,1, 13.505, 10515.944, 375.189, 52894.672 24/05/21,14:48:23,09,09,1, 11.9,1,1, 13.505, 10515.094, 375.050, 52895.962 24/05/21,14:48:23,10,09,1, 11.9,1,1, 13.505, 10516.363, 374.627, 52896.401 24/05/21,14:48:23,11,09,1, 11.9,1,1, 13.505, 10515.508, 375.584, 52894.853 24/05/21,14:48:23,12,09,1, 11.9,1,1, 13.505, 10515.773, 374.885, 52897.114 24/05/21,14:48:23,13,09,1, 11.9,1,1, 13.505, 10516.673, 375.023, 52895.956 24/05/21,14:48:23,14,09,1, 11.9,1,1, 13.505, 10515.412, 375.435, 52895.505 24/05/21,14:48:23,15,09,1, 11.9,1,1, 13.505, 10516.205, 374.489, 52896.874 24/05/21,14:48:23,16,09,1, 11.9,1,1, 13.505, 10516.142, 375.229, 52895.234 24/05/21,14:48:23,17,09,1, 11.9,1,1, 13.505, 10514.755, 375.071, 52895.647 24/05/21,14:48:23,18,09,1, 11.9,1,1, 13.505, 10516.402, 374.595, 52896.209 24/05/21,14:48:23,19,09,1, 11.9,1,1, 13.505, 10515.628, 375.585, 52895.073 24/05/21,14:48:24,00,09,1, 11.9,1,1, 13.504, 10515.628, 375.585, 52895.073 24/05/21,14:48:24,01,09,1, 11.9,1,1, 13.504, 10515.159, 375.018, 52895.336 24/05/21,14:48:24,02,09,1, 11.9,1,1, 13.504, 10515.974, 374.669, 52896.359 24/05/21,14:48:24,03,09,1, 11.9,1,1, 13.504, 10516.007, 375.633, 52895.465 24/05/21,14:48:24,04,09,1, 11.9,1,1, 13.504, 10515.526, 374.912, 52896.395 24/05/21,14:48:24,05,09,1, 11.9,1,1, 13.504, 10516.622, 375.040, 52896.574 24/05/21,14:48:24,06,09,1, 11.9,1,1, 13.504, 10515.771, 375.374, 52895.540 24/05/21,14:48:24,07,09,1, 11.9,1,1, 13.504, 10515.840, 374.522, 52896.400 24/05/21,14:48:24,08,09,1, 11.9,1,1, 13.504, 10516.259, 375.288, 52895.616 24/05/21,14:48:24,09,09,1, 11.9,1,1, 13.504, 10515.151, 374.963, 52895.332 24/05/21,14:48:24,10,09,1, 11.9,1,1, 13.504, 10515.983, 374.724, 52896.403 24/05/21,14:48:24,11,09,1, 11.9,1,1, 13.504, 10515.951, 375.629, 52895.461 24/05/21,14:48:24,12,09,1, 11.9,1,1, 13.504, 10515.531, 374.767, 52896.210 24/05/21,14:48:24,13,09,1, 11.9,1,1, 13.504, 10516.638, 375.192, 52896.636 24/05/21,14:48:24,14,09,1, 11.9,1,1, 13.504, 10515.817, 375.423, 52895.516 24/05/21,14:48:24,15,09,1, 11.9,1,1, 13.504, 10515.811, 374.431, 52896.380 24/05/21,14:48:24,16,09,1, 11.9,1,1, 13.504, 10516.252, 375.309, 52895.645 24/05/21,14:48:24,17,09,1, 11.9,1,1, 13.504, 10515.151, 374.992, 52895.324 24/05/21,14:48:24,18,09,1, 11.9,1,1, 13.504, 10515.984, 374.667, 52896.325 24/05/21,14:48:24,19,09,1, 11.9,1,1, 13.504, 10516.012, 375.629, 52895.491 24/05/21,14:48:25,00,09,1, 11.8,1,1, 13.505, 10516.012, 375.629, 52895.491 24/05/21,14:48:25,01,09,1, 11.8,1,1, 13.505, 10515.188, 375.011, 52895.396 24/05/21,14:48:25,02,09,1, 11.8,1,1, 13.505, 10515.996, 374.630, 52896.345 24/05/21,14:48:25,03,09,1, 11.8,1,1, 13.505, 10516.005, 375.652, 52895.434 24/05/21,14:48:25,04,09,1, 11.8,1,1, 13.505, 10515.605, 374.896, 52896.295 24/05/21,14:48:25,05,09,1, 11.8,1,1, 13.505, 10516.644, 375.043, 52896.513 24/05/21,14:48:25,06,09,1, 11.8,1,1, 13.505, 10515.854, 375.415, 52895.419 24/05/21,14:48:25,07,09,1, 11.8,1,1, 13.505, 10515.898, 374.498, 52896.455 24/05/21,14:48:25,08,09,1, 11.8,1,1, 13.505, 10516.262, 375.293, 52895.558 24/05/21,14:48:25,09,09,1, 11.8,1,1, 13.505, 10515.221, 375.081, 52895.408 24/05/21,14:48:25,10,09,1, 11.8,1,1, 13.505, 10516.021, 374.705, 52896.506 24/05/21,14:48:25,11,09,1, 11.8,1,1, 13.505, 10515.968, 375.596, 52895.460 24/05/21,14:48:25,12,09,1, 11.8,1,1, 13.505, 10515.619, 374.857, 52896.281 24/05/21,14:48:25,13,09,1, 11.8,1,1, 13.505, 10516.602, 375.106, 52896.541 24/05/21,14:48:25,14,09,1, 11.8,1,1, 13.505, 10515.858, 375.365, 52895.401 24/05/21,14:48:25,15,09,1, 11.8,1,1, 13.505, 10515.923, 374.545, 52896.368 24/05/21,14:48:25,16,09,1, 11.8,1,1, 13.505, 10516.306, 375.320, 52895.648 24/05/21,14:48:25,17,09,1, 11.8,1,1, 13.505, 10515.145, 374.944, 52895.332 24/05/21,14:48:25,18,09,1, 11.8,1,1, 13.505, 10516.030, 374.759, 52896.434 24/05/21,14:48:25,19,09,1, 11.8,1,1, 13.505, 10516.001, 375.614, 52895.499 24/05/21,14:48:26,00,09,1, 12.0,1,1, 13.505, 10515.995, 375.614, 52895.499 24/05/21,14:48:26,01,09,1, 12.0,1,1, 13.505, 10515.201, 375.012, 52895.368 24/05/21,14:48:26,02,09,1, 12.0,1,1, 13.505, 10516.070, 374.668, 52896.350 24/05/21,14:48:26,03,09,1, 12.0,1,1, 13.505, 10515.995, 375.689, 52895.502 24/05/21,14:48:26,04,09,1, 12.0,1,1, 13.505, 10515.605, 374.802, 52896.366 24/05/21,14:48:26,05,09,1, 12.0,1,1, 13.505, 10516.710, 375.077, 52896.445 24/05/21,14:48:26,06,09,1, 12.0,1,1, 13.505, 10515.886, 375.463, 52895.481 24/05/21,14:48:26,07,09,1, 12.0,1,1, 13.505, 10515.905, 374.439, 52896.250 24/05/21,14:48:26,08,09,1, 12.0,1,1, 13.505, 10516.314, 375.263, 52895.453 24/05/21,14:48:26,09,09,1, 12.0,1,1, 13.505, 10515.247, 375.049, 52895.337 24/05/21,14:48:26,10,09,1, 12.0,1,1, 13.505, 10516.053, 374.668, 52896.405 24/05/21,14:48:26,11,09,1, 12.0,1,1, 13.505, 10516.034, 375.663, 52895.467 24/05/21,14:48:26,12,09,1, 12.0,1,1, 13.505, 10515.619, 374.837, 52896.272 24/05/21,14:48:26,13,09,1, 12.0,1,1, 13.505, 10516.650, 375.113, 52896.508 24/05/21,14:48:26,14,09,1, 12.0,1,1, 13.505, 10515.855, 375.439, 52895.448 24/05/21,14:48:26,15,09,1, 12.0,1,1, 13.505, 10515.873, 374.495, 52896.314 24/05/21,14:48:26,16,09,1, 12.0,1,1, 13.505, 10516.281, 375.256, 52895.503 24/05/21,14:48:26,17,09,1, 12.0,1,1, 13.505, 10515.230, 375.055, 52895.329 24/05/21,14:48:26,18,09,1, 12.0,1,1, 13.505, 10516.038, 374.807, 52896.439 24/05/21,14:48:26,19,09,1, 12.0,1,1, 13.505, 10516.012, 375.575, 52895.449 24/05/21,14:48:27,00,09,1, 11.9,1,1, 13.506, 10516.012, 375.575, 52895.449 24/05/21,14:48:27,01,09,1, 11.9,1,1, 13.506, 10515.505, 375.025, 52895.689 24/05/21,14:48:27,02,09,1, 11.9,1,1, 13.506, 10515.925, 374.642, 52895.780 24/05/21,14:48:27,03,09,1, 11.9,1,1, 13.506, 10515.945, 375.699, 52895.704 24/05/21,14:48:27,04,09,1, 11.9,1,1, 13.506, 10515.849, 374.827, 52896.327 24/05/21,14:48:27,05,09,1, 11.9,1,1, 13.506, 10516.432, 375.055, 52896.166 24/05/21,14:48:27,06,09,1, 11.9,1,1, 13.506, 10516.034, 375.461, 52895.970 24/05/21,14:48:27,07,09,1, 11.9,1,1, 13.506, 10515.959, 374.388, 52895.893 24/05/21,14:48:27,08,09,1, 11.9,1,1, 13.506, 10516.140, 375.364, 52895.549 24/05/21,14:48:27,09,09,1, 11.9,1,1, 13.506, 10515.561, 375.056, 52895.776 24/05/21,14:48:27,10,09,1, 11.9,1,1, 13.506, 10515.895, 374.607, 52895.720 24/05/21,14:48:27,11,09,1, 11.9,1,1, 13.506, 10516.023, 375.785, 52895.719 24/05/21,14:48:27,12,09,1, 11.9,1,1, 13.506, 10515.922, 374.825, 52896.357 24/05/21,14:48:27,13,09,1, 11.9,1,1, 13.506, 10516.399, 375.059, 52895.991 24/05/21,14:48:27,14,09,1, 11.9,1,1, 13.506, 10516.043, 375.535, 52896.050 24/05/21,14:48:27,15,09,1, 11.9,1,1, 13.506, 10516.002, 374.398, 52896.059 24/05/21,14:48:27,16,09,1, 11.9,1,1, 13.506, 10516.075, 375.293, 52895.500 24/05/21,14:48:27,17,09,1, 11.9,1,1, 13.506, 10515.529, 375.094, 52895.806 24/05/21,14:48:27,18,09,1, 11.9,1,1, 13.506, 10515.926, 374.581, 52895.753 24/05/21,14:48:27,19,09,1, 11.9,1,1, 13.506, 10515.947, 375.707, 52895.754 24/05/21,14:48:28,00,09,1, 11.9,1,1, 13.504, 10515.945, 375.707, 52895.754 24/05/21,14:48:28,01,09,1, 11.9,1,1, 13.504, 10515.507, 375.133, 52895.656 24/05/21,14:48:28,02,09,1, 11.9,1,1, 13.504, 10516.002, 374.655, 52895.705 24/05/21,14:48:28,03,09,1, 11.9,1,1, 13.504, 10515.991, 375.717, 52895.757 24/05/21,14:48:28,04,09,1, 11.9,1,1, 13.504, 10515.949, 374.917, 52896.447 24/05/21,14:48:28,05,09,1, 11.9,1,1, 13.504, 10516.464, 375.098, 52896.006 24/05/21,14:48:28,06,09,1, 11.9,1,1, 13.504, 10516.013, 375.449, 52895.901 24/05/21,14:48:28,07,09,1, 11.9,1,1, 13.504, 10516.013, 374.435, 52896.083 24/05/21,14:48:28,08,09,1, 11.9,1,1, 13.504, 10516.045, 375.358, 52895.452 24/05/21,14:48:28,09,09,1, 11.9,1,1, 13.504, 10515.543, 375.026, 52895.674 24/05/21,14:48:28,10,09,1, 11.9,1,1, 13.504, 10515.963, 374.649, 52895.719 24/05/21,14:48:28,11,09,1, 11.9,1,1, 13.504, 10515.985, 375.722, 52895.663 24/05/21,14:48:28,12,09,1, 11.9,1,1, 13.504, 10515.997, 374.753, 52896.157 24/05/21,14:48:28,13,09,1, 11.9,1,1, 13.504, 10516.560, 375.120, 52896.050 24/05/21,14:48:28,14,09,1, 11.9,1,1, 13.504, 10516.094, 375.499, 52896.001 24/05/21,14:48:28,15,09,1, 11.9,1,1, 13.504, 10516.011, 374.384, 52895.867 24/05/21,14:48:28,16,09,1, 11.9,1,1, 13.504, 10516.095, 375.341, 52895.386 24/05/21,14:48:28,17,09,1, 11.9,1,1, 13.504, 10515.597, 375.005, 52895.744 24/05/21,14:48:28,18,09,1, 11.9,1,1, 13.504, 10515.970, 374.609, 52895.665 24/05/21,14:48:28,19,09,1, 11.9,1,1, 13.504, 10516.056, 375.783, 52895.778 24/05/21,14:48:29,00,09,1, 11.9,1,1, 13.506, 10516.053, 375.783, 52895.778 24/05/21,14:48:29,01,09,1, 11.9,1,1, 13.506, 10515.594, 375.118, 52895.847 24/05/21,14:48:29,02,09,1, 11.9,1,1, 13.506, 10516.101, 374.651, 52895.883 24/05/21,14:48:29,03,09,1, 11.9,1,1, 13.506, 10516.034, 375.744, 52895.777 24/05/21,14:48:29,04,09,1, 11.9,1,1, 13.506, 10516.042, 374.786, 52896.351 24/05/21,14:48:29,05,09,1, 11.9,1,1, 13.506, 10516.534, 375.040, 52895.892 24/05/21,14:48:29,06,09,1, 11.9,1,1, 13.506, 10516.014, 375.463, 52895.834 24/05/21,14:48:29,07,09,1, 11.9,1,1, 13.506, 10516.063, 374.411, 52895.862 24/05/21,14:48:29,08,09,1, 11.9,1,1, 13.506, 10516.099, 375.264, 52895.211 24/05/21,14:48:29,09,09,1, 11.9,1,1, 13.506, 10515.583, 375.062, 52895.705 24/05/21,14:48:29,10,09,1, 11.9,1,1, 13.506, 10516.052, 374.669, 52895.847 24/05/21,14:48:29,11,09,1, 11.9,1,1, 13.506, 10516.036, 375.636, 52895.708 24/05/21,14:48:29,12,09,1, 11.9,1,1, 13.506, 10516.001, 374.818, 52896.330 24/05/21,14:48:29,13,09,1, 11.9,1,1, 13.506, 10516.534, 375.062, 52895.988 24/05/21,14:48:29,14,09,1, 11.9,1,1, 13.506, 10516.013, 375.368, 52895.831 24/05/21,14:48:29,15,09,1, 11.9,1,1, 13.506, 10516.071, 374.450, 52895.966 24/05/21,14:48:29,16,09,1, 11.9,1,1, 13.506, 10516.084, 375.399, 52895.468 24/05/21,14:48:29,17,09,1, 11.9,1,1, 13.506, 10515.511, 374.986, 52895.620 24/05/21,14:48:29,18,09,1, 11.9,1,1, 13.506, 10516.056, 374.689, 52895.774 24/05/21,14:48:29,19,09,1, 11.9,1,1, 13.506, 10516.131, 375.737, 52895.840 24/05/21,14:48:30,00,09,1, 12.0,1,1, 13.506, 10516.129, 375.737, 52895.840 24/05/21,14:48:30,01,09,1, 12.0,1,1, 13.506, 10515.623, 375.025, 52895.608 24/05/21,14:48:30,02,09,1, 12.0,1,1, 13.506, 10516.118, 374.684, 52895.708 24/05/21,14:48:30,03,09,1, 12.0,1,1, 13.506, 10516.116, 375.752, 52895.783 24/05/21,14:48:30,04,09,1, 12.0,1,1, 13.506, 10516.087, 374.744, 52896.359 24/05/21,14:48:30,05,09,1, 12.0,1,1, 13.506, 10516.527, 375.089, 52895.897 24/05/21,14:48:30,06,09,1, 12.0,1,1, 13.506, 10516.100, 375.448, 52895.976 24/05/21,14:48:30,07,09,1, 12.0,1,1, 13.506, 10516.023, 374.338, 52895.793 24/05/21,14:48:30,08,09,1, 12.0,1,1, 13.506, 10516.024, 375.361, 52895.222 24/05/21,14:48:30,09,09,1, 12.0,1,1, 13.506, 10515.611, 375.061, 52895.838 24/05/21,14:48:30,10,09,1, 12.0,1,1, 13.506, 10516.103, 374.652, 52895.724 24/05/21,14:48:30,11,09,1, 12.0,1,1, 13.506, 10516.118, 375.709, 52895.753 24/05/21,14:48:30,12,09,1, 12.0,1,1, 13.506, 10516.097, 374.785, 52896.391 24/05/21,14:48:30,13,09,1, 12.0,1,1, 13.506, 10516.511, 375.067, 52895.888 24/05/21,14:48:30,14,09,1, 12.0,1,1, 13.506, 10516.001, 375.389, 52895.827 24/05/21,14:48:30,15,09,1, 12.0,1,1, 13.506, 10516.035, 374.408, 52895.824 24/05/21,14:48:30,16,09,1, 12.0,1,1, 13.506, 10516.002, 375.323, 52895.366 24/05/21,14:48:30,17,09,1, 12.0,1,1, 13.506, 10515.628, 375.040, 52895.694 24/05/21,14:48:30,18,09,1, 12.0,1,1, 13.506, 10516.175, 374.748, 52895.895 24/05/21,14:48:30,19,09,1, 12.0,1,1, 13.506, 10516.116, 375.663, 52895.837 24/05/21,14:48:31,00,09,1, 12.0,1,1, 13.508, 10516.112, 375.663, 52895.837 24/05/21,14:48:31,01,09,1, 12.0,1,1, 13.508, 10515.657, 374.920, 52895.655 24/05/21,14:48:31,02,09,1, 12.0,1,1, 13.508, 10516.253, 374.782, 52895.878 24/05/21,14:48:31,03,09,1, 12.0,1,1, 13.508, 10516.189, 375.687, 52895.787 24/05/21,14:48:31,04,09,1, 12.0,1,1, 13.508, 10516.160, 374.641, 52896.234 24/05/21,14:48:31,05,09,1, 12.0,1,1, 13.508, 10516.584, 375.166, 52895.846 24/05/21,14:48:31,06,09,1, 12.0,1,1, 13.508, 10515.988, 375.264, 52895.712 24/05/21,14:48:31,07,09,1, 12.0,1,1, 13.508, 10516.067, 374.318, 52895.702 24/05/21,14:48:31,08,09,1, 12.0,1,1, 13.508, 10516.072, 375.421, 52895.354 24/05/21,14:48:31,09,09,1, 12.0,1,1, 13.508, 10515.641, 374.934, 52895.678 24/05/21,14:48:31,10,09,1, 12.0,1,1, 13.508, 10516.196, 374.719, 52895.754 24/05/21,14:48:31,11,09,1, 12.0,1,1, 13.508, 10516.216, 375.754, 52895.875 24/05/21,14:48:31,12,09,1, 12.0,1,1, 13.508, 10516.130, 374.630, 52896.270 24/05/21,14:48:31,13,09,1, 12.0,1,1, 13.508, 10516.592, 375.063, 52895.745 24/05/21,14:48:31,14,09,1, 12.0,1,1, 13.508, 10516.045, 375.375, 52895.724 24/05/21,14:48:31,15,09,1, 12.0,1,1, 13.508, 10516.082, 374.289, 52895.687 24/05/21,14:48:31,16,09,1, 12.0,1,1, 13.508, 10516.105, 375.399, 52895.293 24/05/21,14:48:31,17,09,1, 12.0,1,1, 13.508, 10515.704, 374.993, 52895.661 24/05/21,14:48:31,18,09,1, 12.0,1,1, 13.508, 10516.253, 374.692, 52895.666 24/05/21,14:48:31,19,09,1, 12.0,1,1, 13.508, 10516.205, 375.707, 52895.880 24/05/21,14:48:32,00,10,1, 11.9,1,1, 13.509, 10516.204, 375.707, 52895.880 24/05/21,14:48:32,01,10,1, 11.9,1,1, 13.509, 10515.734, 375.030, 52895.857 24/05/21,14:48:32,02,10,1, 11.9,1,1, 13.509, 10516.286, 374.777, 52895.864 24/05/21,14:48:32,03,10,1, 11.9,1,1, 13.509, 10516.203, 375.679, 52895.794 24/05/21,14:48:32,04,10,1, 11.9,1,1, 13.509, 10516.212, 374.684, 52896.185 24/05/21,14:48:32,05,10,1, 11.9,1,1, 13.509, 10516.578, 375.074, 52895.768 24/05/21,14:48:32,06,10,1, 11.9,1,1, 13.509, 10515.970, 375.234, 52895.711 24/05/21,14:48:32,07,10,1, 11.9,1,1, 13.509, 10516.082, 374.420, 52895.669 24/05/21,14:48:32,08,10,1, 11.9,1,1, 13.509, 10516.076, 375.435, 52895.257 24/05/21,14:48:32,09,10,1, 11.9,1,1, 13.509, 10515.719, 374.888, 52895.741 24/05/21,14:48:32,10,10,1, 11.9,1,1, 13.509, 10516.400, 374.880, 52895.802 24/05/21,14:48:32,11,10,1, 11.9,1,1, 13.509, 10516.256, 375.674, 52895.868 24/05/21,14:48:32,12,10,1, 11.9,1,1, 13.509, 10516.253, 374.572, 52896.246 24/05/21,14:48:32,13,10,1, 11.9,1,1, 13.509, 10516.591, 375.157, 52895.705 24/05/21,14:48:32,14,10,1, 11.9,1,1, 13.509, 10515.987, 375.208, 52895.593 24/05/21,14:48:32,15,10,1, 11.9,1,1, 13.509, 10516.069, 374.361, 52895.669 24/05/21,14:48:32,16,10,1, 11.9,1,1, 13.509, 10516.076, 375.495, 52895.275 24/05/21,14:48:32,17,10,1, 11.9,1,1, 13.509, 10515.745, 374.900, 52895.719 24/05/21,14:48:32,18,10,1, 11.9,1,1, 13.509, 10516.319, 374.781, 52895.801 24/05/21,14:48:32,19,10,1, 11.9,1,1, 13.509, 10516.282, 375.722, 52895.879 24/05/21,14:48:33,00,10,1, 11.9,1,1, 13.503, 10516.279, 375.722, 52895.879 24/05/21,14:48:33,01,10,1, 11.9,1,1, 13.503, 10515.776, 374.893, 52895.778 24/05/21,14:48:33,02,10,1, 11.9,1,1, 13.503, 10516.443, 374.768, 52895.829 24/05/21,14:48:33,03,10,1, 11.9,1,1, 13.503, 10516.288, 375.701, 52895.869 24/05/21,14:48:33,04,10,1, 11.9,1,1, 13.503, 10516.283, 374.512, 52896.122 24/05/21,14:48:33,05,10,1, 11.9,1,1, 13.503, 10516.570, 375.051, 52895.579 24/05/21,14:48:33,06,10,1, 11.9,1,1, 13.503, 10516.028, 375.247, 52895.663 24/05/21,14:48:33,07,10,1, 11.9,1,1, 13.503, 10516.084, 374.307, 52895.587 24/05/21,14:48:33,08,10,1, 11.9,1,1, 13.503, 10516.096, 375.421, 52895.229 24/05/21,14:48:33,09,10,1, 11.9,1,1, 13.503, 10515.814, 374.899, 52895.850 24/05/21,14:48:33,10,10,1, 11.9,1,1, 13.503, 10516.426, 374.808, 52895.818 24/05/21,14:48:33,11,10,1, 11.9,1,1, 13.503, 10516.307, 375.598, 52895.848 24/05/21,14:48:33,12,10,1, 11.9,1,1, 13.503, 10516.269, 374.572, 52896.210 24/05/21,14:48:33,13,10,1, 11.9,1,1, 13.503, 10516.585, 375.092, 52895.576 24/05/21,14:48:33,14,10,1, 11.9,1,1, 13.503, 10515.891, 375.130, 52895.633 24/05/21,14:48:33,15,10,1, 11.9,1,1, 13.503, 10516.122, 374.409, 52895.561 24/05/21,14:48:33,16,10,1, 11.9,1,1, 13.503, 10516.094, 375.400, 52895.219 24/05/21,14:48:33,17,10,1, 11.9,1,1, 13.503, 10515.839, 374.921, 52895.819 24/05/21,14:48:33,18,10,1, 11.9,1,1, 13.503, 10516.470, 374.882, 52895.853 24/05/21,14:48:33,19,10,1, 11.9,1,1, 13.503, 10516.332, 375.615, 52895.852 24/05/21,14:48:34,00,10,1, 11.9,1,1, 13.505, 10516.329, 375.615, 52895.852 24/05/21,14:48:34,01,10,1, 11.9,1,1, 13.505, 10515.885, 374.846, 52895.771 24/05/21,14:48:34,02,10,1, 11.9,1,1, 13.505, 10516.493, 374.845, 52895.885 24/05/21,14:48:34,03,10,1, 11.9,1,1, 13.505, 10516.389, 375.606, 52895.800 24/05/21,14:48:34,04,10,1, 11.9,1,1, 13.505, 10516.280, 374.442, 52895.991 24/05/21,14:48:34,05,10,1, 11.9,1,1, 13.505, 10516.583, 375.161, 52895.589 24/05/21,14:48:34,06,10,1, 11.9,1,1, 13.505, 10515.894, 375.108, 52895.469 24/05/21,14:48:34,07,10,1, 11.9,1,1, 13.505, 10516.087, 374.313, 52895.474 24/05/21,14:48:34,08,10,1, 11.9,1,1, 13.505, 10516.163, 375.520, 52895.414 24/05/21,14:48:34,09,10,1, 11.9,1,1, 13.505, 10515.866, 374.807, 52895.886 24/05/21,14:48:34,10,10,1, 11.9,1,1, 13.505, 10516.474, 374.792, 52895.809 24/05/21,14:48:34,11,10,1, 11.9,1,1, 13.505, 10516.373, 375.665, 52895.927 24/05/21,14:48:34,12,10,1, 11.9,1,1, 13.505, 10516.298, 374.434, 52896.048 24/05/21,14:48:34,13,10,1, 11.9,1,1, 13.505, 10516.525, 375.068, 52895.541 24/05/21,14:48:34,14,10,1, 11.9,1,1, 13.505, 10515.955, 375.128, 52895.531 24/05/21,14:48:34,15,10,1, 11.9,1,1, 13.505, 10516.064, 374.335, 52895.519 24/05/21,14:48:34,16,10,1, 11.9,1,1, 13.505, 10516.207, 375.457, 52895.428 24/05/21,14:48:34,17,10,1, 11.9,1,1, 13.505, 10515.920, 374.912, 52895.863 24/05/21,14:48:34,18,10,1, 11.9,1,1, 13.505, 10516.499, 374.798, 52895.829 24/05/21,14:48:34,19,10,1, 11.9,1,1, 13.505, 10516.387, 375.603, 52895.875 24/05/21,14:48:35,00,10,1, 11.9,1,1, 13.506, 10516.379, 375.603, 52895.875 24/05/21,14:48:35,01,10,1, 11.9,1,1, 13.506, 10515.962, 374.870, 52895.845 24/05/21,14:48:35,02,10,1, 11.9,1,1, 13.506, 10516.534, 374.859, 52895.796 24/05/21,14:48:35,03,10,1, 11.9,1,1, 13.506, 10516.374, 375.542, 52895.825 24/05/21,14:48:35,04,10,1, 11.9,1,1, 13.506, 10516.333, 374.437, 52896.073 24/05/21,14:48:35,05,10,1, 11.9,1,1, 13.506, 10516.601, 375.100, 52895.475 24/05/21,14:48:35,06,10,1, 11.9,1,1, 13.506, 10515.910, 375.039, 52895.413 24/05/21,14:48:35,07,10,1, 11.9,1,1, 13.506, 10516.127, 374.375, 52895.474 24/05/21,14:48:35,08,10,1, 11.9,1,1, 13.506, 10516.185, 375.526, 52895.346 24/05/21,14:48:35,09,10,1, 11.9,1,1, 13.506, 10515.938, 374.791, 52895.790 24/05/21,14:48:35,10,10,1, 11.9,1,1, 13.506, 10516.514, 374.835, 52895.803 24/05/21,14:48:35,11,10,1, 11.9,1,1, 13.506, 10516.387, 375.576, 52895.843 24/05/21,14:48:35,12,10,1, 11.9,1,1, 13.506, 10516.309, 374.387, 52895.948 24/05/21,14:48:35,13,10,1, 11.9,1,1, 13.506, 10516.561, 375.134, 52895.538 24/05/21,14:48:35,14,10,1, 11.9,1,1, 13.506, 10515.984, 375.074, 52895.552 24/05/21,14:48:35,15,10,1, 11.9,1,1, 13.506, 10516.115, 374.270, 52895.451 24/05/21,14:48:35,16,10,1, 11.9,1,1, 13.506, 10516.229, 375.522, 52895.354 24/05/21,14:48:35,17,10,1, 11.9,1,1, 13.506, 10515.960, 374.839, 52895.878 24/05/21,14:48:35,18,10,1, 11.9,1,1, 13.506, 10516.531, 374.826, 52895.756 24/05/21,14:48:35,19,10,1, 11.9,1,1, 13.506, 10516.403, 375.610, 52895.837 24/05/21,14:48:36,00,09,1, 11.9,1,1, 13.508, 10516.396, 375.610, 52895.837 24/05/21,14:48:36,01,09,1, 11.9,1,1, 13.508, 10515.960, 374.864, 52895.954 24/05/21,14:48:36,02,09,1, 11.9,1,1, 13.508, 10516.551, 374.758, 52895.753 24/05/21,14:48:36,03,09,1, 11.9,1,1, 13.508, 10516.414, 375.534, 52895.742 24/05/21,14:48:36,04,09,1, 11.9,1,1, 13.508, 10516.396, 374.479, 52895.985 24/05/21,14:48:36,05,09,1, 11.9,1,1, 13.508, 10516.596, 375.065, 52895.458 24/05/21,14:48:36,06,09,1, 11.9,1,1, 13.508, 10515.970, 375.102, 52895.461 24/05/21,14:48:36,07,09,1, 11.9,1,1, 13.508, 10516.146, 374.346, 52895.530 24/05/21,14:48:36,08,09,1, 11.9,1,1, 13.508, 10516.208, 375.385, 52895.171 24/05/21,14:48:36,09,09,1, 11.9,1,1, 13.508, 10515.956, 374.876, 52895.860 24/05/21,14:48:36,10,09,1, 11.9,1,1, 13.508, 10516.600, 374.805, 52895.745 24/05/21,14:48:36,11,09,1, 11.9,1,1, 13.508, 10516.407, 375.517, 52895.761 24/05/21,14:48:36,12,09,1, 11.9,1,1, 13.508, 10516.417, 374.496, 52896.130 24/05/21,14:48:36,13,09,1, 11.9,1,1, 13.508, 10516.605, 375.103, 52895.511 24/05/21,14:48:36,14,09,1, 11.9,1,1, 13.508, 10515.916, 375.004, 52895.356 24/05/21,14:48:36,15,09,1, 11.9,1,1, 13.508, 10516.143, 374.339, 52895.413 24/05/21,14:48:36,16,09,1, 11.9,1,1, 13.508, 10516.199, 375.475, 52895.285 24/05/21,14:48:36,17,09,1, 11.9,1,1, 13.508, 10515.985, 374.762, 52895.743 24/05/21,14:48:36,18,09,1, 11.9,1,1, 13.508, 10516.612, 374.914, 52895.873 24/05/21,14:48:36,19,09,1, 11.9,1,1, 13.508, 10516.406, 375.602, 52895.882 24/05/21,14:48:37,00,09,1, 11.9,1,1, 13.507, 10516.404, 375.602, 52895.882 24/05/21,14:48:37,01,09,1, 11.9,1,1, 13.507, 10515.870, 374.790, 52895.655 24/05/21,14:48:37,02,09,1, 11.9,1,1, 13.507, 10516.539, 374.779, 52895.656 24/05/21,14:48:37,03,09,1, 11.9,1,1, 13.507, 10516.406, 375.600, 52895.728 24/05/21,14:48:37,04,09,1, 11.9,1,1, 13.507, 10516.363, 374.425, 52895.942 24/05/21,14:48:37,05,09,1, 11.9,1,1, 13.507, 10516.634, 375.036, 52895.474 24/05/21,14:48:37,06,09,1, 11.9,1,1, 13.507, 10516.022, 375.154, 52895.558 24/05/21,14:48:37,07,09,1, 11.9,1,1, 13.507, 10516.148, 374.279, 52895.543 24/05/21,14:48:37,08,09,1, 11.9,1,1, 13.507, 10516.159, 375.476, 52895.234 24/05/21,14:48:37,09,09,1, 11.9,1,1, 13.507, 10515.921, 374.888, 52895.786 24/05/21,14:48:37,10,09,1, 11.9,1,1, 13.507, 10516.555, 374.727, 52895.724 24/05/21,14:48:37,11,09,1, 11.9,1,1, 13.507, 10516.372, 375.608, 52895.781 24/05/21,14:48:37,12,09,1, 11.9,1,1, 13.507, 10516.379, 374.483, 52896.042 24/05/21,14:48:37,13,09,1, 11.9,1,1, 13.507, 10516.611, 375.001, 52895.409 24/05/21,14:48:37,14,09,1, 11.9,1,1, 13.507, 10515.980, 375.133, 52895.430 24/05/21,14:48:37,15,09,1, 11.9,1,1, 13.507, 10516.199, 374.280, 52895.466 24/05/21,14:48:37,16,09,1, 11.9,1,1, 13.507, 10516.161, 375.362, 52895.156 24/05/21,14:48:37,17,09,1, 11.9,1,1, 13.507, 10515.915, 374.855, 52895.725 24/05/21,14:48:37,18,09,1, 11.9,1,1, 13.507, 10516.579, 374.794, 52895.698 24/05/21,14:48:37,19,09,1, 11.9,1,1, 13.507, 10516.390, 375.511, 52895.765 24/05/21,14:48:38,00,09,1, 11.9,1,1, 13.506, 10516.387, 375.511, 52895.765 24/05/21,14:48:38,01,09,1, 11.9,1,1, 13.506, 10515.692, 374.936, 52896.235 24/05/21,14:48:38,02,09,1, 11.9,1,1, 13.506, 10516.967, 374.784, 52895.920 24/05/21,14:48:38,03,09,1, 11.9,1,1, 13.506, 10515.893, 375.443, 52894.723 24/05/21,14:48:38,04,09,1, 11.9,1,1, 13.506, 10516.582, 374.659, 52896.888 24/05/21,14:48:38,05,09,1, 11.9,1,1, 13.506, 10516.921, 374.987, 52895.096 24/05/21,14:48:38,06,09,1, 11.9,1,1, 13.506, 10515.548, 375.132, 52895.256 24/05/21,14:48:38,07,09,1, 11.9,1,1, 13.506, 10516.604, 374.402, 52896.197 24/05/21,14:48:38,08,09,1, 11.9,1,1, 13.506, 10516.043, 375.283, 52894.272 24/05/21,14:48:38,09,09,1, 11.9,1,1, 13.506, 10515.630, 374.897, 52896.074 24/05/21,14:48:38,10,09,1, 11.9,1,1, 13.506, 10517.012, 374.786, 52895.891 24/05/21,14:48:38,11,09,1, 11.9,1,1, 13.506, 10515.949, 375.518, 52894.901 24/05/21,14:48:38,12,09,1, 11.9,1,1, 13.506, 10516.508, 374.582, 52896.998 24/05/21,14:48:38,13,09,1, 11.9,1,1, 13.506, 10516.832, 374.978, 52895.073 24/05/21,14:48:38,14,09,1, 11.9,1,1, 13.506, 10515.594, 375.179, 52895.270 24/05/21,14:48:38,15,09,1, 11.9,1,1, 13.506, 10516.623, 374.318, 52896.177 24/05/21,14:48:38,16,09,1, 11.9,1,1, 13.506, 10516.052, 375.279, 52894.167 24/05/21,14:48:38,17,09,1, 11.9,1,1, 13.506, 10515.714, 375.006, 52896.106 24/05/21,14:48:38,18,09,1, 11.9,1,1, 13.506, 10516.986, 374.674, 52895.776 24/05/21,14:48:38,19,09,1, 11.9,1,1, 13.506, 10515.917, 375.540, 52894.819 24/05/21,14:48:39,00,09,1, 11.9,1,1, 13.507, 10515.912, 375.540, 52894.819 24/05/21,14:48:39,01,09,1, 11.9,1,1, 13.507, 10515.585, 374.989, 52895.860 24/05/21,14:48:39,02,09,1, 11.9,1,1, 13.507, 10516.890, 374.615, 52895.823 24/05/21,14:48:39,03,09,1, 11.9,1,1, 13.507, 10515.943, 375.511, 52894.776 24/05/21,14:48:39,04,09,1, 11.9,1,1, 13.507, 10516.471, 374.695, 52896.915 24/05/21,14:48:39,05,09,1, 11.9,1,1, 13.507, 10516.974, 374.855, 52895.076 24/05/21,14:48:39,06,09,1, 11.9,1,1, 13.507, 10515.660, 375.174, 52895.127 24/05/21,14:48:39,07,09,1, 11.9,1,1, 13.507, 10516.660, 374.411, 52896.303 24/05/21,14:48:39,08,09,1, 11.9,1,1, 13.507, 10516.067, 375.118, 52894.130 24/05/21,14:48:39,09,09,1, 11.9,1,1, 13.507, 10515.593, 375.010, 52896.018 24/05/21,14:48:39,10,09,1, 11.9,1,1, 13.507, 10516.895, 374.721, 52895.980 24/05/21,14:48:39,11,09,1, 11.9,1,1, 13.507, 10515.955, 375.451, 52894.756 24/05/21,14:48:39,12,09,1, 11.9,1,1, 13.507, 10516.418, 374.742, 52896.964 24/05/21,14:48:39,13,09,1, 11.9,1,1, 13.507, 10516.972, 374.975, 52895.192 24/05/21,14:48:39,14,09,1, 11.9,1,1, 13.507, 10515.655, 375.122, 52895.184 24/05/21,14:48:39,15,09,1, 11.9,1,1, 13.507, 10516.584, 374.409, 52896.337 24/05/21,14:48:39,16,09,1, 11.9,1,1, 13.507, 10516.064, 375.180, 52894.103 24/05/21,14:48:39,17,09,1, 11.9,1,1, 13.507, 10515.568, 374.898, 52895.896 24/05/21,14:48:39,18,09,1, 11.9,1,1, 13.507, 10516.851, 374.746, 52895.841 24/05/21,14:48:39,19,09,1, 11.9,1,1, 13.507, 10515.922, 375.462, 52894.753 24/05/21,14:48:40,00,09,1, 11.9,1,1, 13.508, 10515.920, 375.462, 52894.753 24/05/21,14:48:40,01,09,1, 11.9,1,1, 13.508, 10515.492, 374.870, 52895.624 24/05/21,14:48:40,02,09,1, 11.9,1,1, 13.508, 10516.825, 374.645, 52895.838 24/05/21,14:48:40,03,09,1, 11.9,1,1, 13.508, 10515.966, 375.506, 52894.633 24/05/21,14:48:40,04,09,1, 11.9,1,1, 13.508, 10516.343, 374.700, 52896.768 24/05/21,14:48:40,05,09,1, 11.9,1,1, 13.508, 10517.070, 374.940, 52895.240 24/05/21,14:48:40,06,09,1, 11.9,1,1, 13.508, 10515.731, 375.234, 52895.114 24/05/21,14:48:40,07,09,1, 11.9,1,1, 13.508, 10516.604, 374.353, 52896.493 24/05/21,14:48:40,08,09,1, 11.9,1,1, 13.508, 10516.237, 375.136, 52894.273 24/05/21,14:48:40,09,09,1, 11.9,1,1, 13.508, 10515.475, 374.937, 52895.630 24/05/21,14:48:40,10,09,1, 11.9,1,1, 13.508, 10516.759, 374.563, 52895.796 24/05/21,14:48:40,11,09,1, 11.9,1,1, 13.508, 10515.888, 375.490, 52894.630 24/05/21,14:48:40,12,09,1, 11.9,1,1, 13.508, 10516.338, 374.769, 52896.821 24/05/21,14:48:40,13,09,1, 11.9,1,1, 13.508, 10517.039, 374.810, 52895.306 24/05/21,14:48:40,14,09,1, 11.9,1,1, 13.508, 10515.744, 375.267, 52895.012 24/05/21,14:48:40,15,09,1, 11.9,1,1, 13.508, 10516.663, 374.352, 52896.401 24/05/21,14:48:40,16,09,1, 11.9,1,1, 13.508, 10516.193, 375.062, 52894.246 24/05/21,14:48:40,17,09,1, 11.9,1,1, 13.508, 10515.529, 375.022, 52895.736 24/05/21,14:48:40,18,09,1, 11.9,1,1, 13.508, 10516.769, 374.582, 52895.955 24/05/21,14:48:40,19,09,1, 11.9,1,1, 13.508, 10515.922, 375.443, 52894.624 24/05/21,14:48:41,00,09,1, 11.9,1,1, 13.512, 10515.920, 375.443, 52894.624 24/05/21,14:48:41,01,09,1, 11.9,1,1, 13.512, 10515.457, 375.017, 52895.605 24/05/21,14:48:41,02,09,1, 11.9,1,1, 13.512, 10516.734, 374.595, 52896.095 24/05/21,14:48:41,03,09,1, 11.9,1,1, 13.512, 10515.869, 375.389, 52894.428 24/05/21,14:48:41,04,09,1, 11.9,1,1, 13.512, 10516.116, 374.864, 52896.604 24/05/21,14:48:41,05,09,1, 11.9,1,1, 13.512, 10517.070, 374.877, 52895.431 24/05/21,14:48:41,06,09,1, 11.9,1,1, 13.512, 10515.844, 375.246, 52895.022 24/05/21,14:48:41,07,09,1, 11.9,1,1, 13.512, 10516.663, 374.466, 52896.768 24/05/21,14:48:41,08,09,1, 11.9,1,1, 13.512, 10516.367, 375.073, 52894.364 24/05/21,14:48:41,09,09,1, 11.9,1,1, 13.512, 10515.392, 374.931, 52895.370 24/05/21,14:48:41,10,09,1, 11.9,1,1, 13.512, 10516.715, 374.523, 52896.010 24/05/21,14:48:41,11,09,1, 11.9,1,1, 13.512, 10515.855, 375.427, 52894.488 24/05/21,14:48:41,12,09,1, 11.9,1,1, 13.512, 10516.082, 374.779, 52896.542 24/05/21,14:48:41,13,09,1, 11.9,1,1, 13.512, 10517.125, 374.898, 52895.529 24/05/21,14:48:41,14,09,1, 11.9,1,1, 13.512, 10515.847, 375.319, 52895.024 24/05/21,14:48:41,15,09,1, 11.9,1,1, 13.512, 10516.551, 374.377, 52896.720 24/05/21,14:48:41,16,09,1, 11.9,1,1, 13.512, 10516.411, 375.049, 52894.431 24/05/21,14:48:41,17,09,1, 11.9,1,1, 13.512, 10515.360, 374.965, 52895.350 24/05/21,14:48:41,18,09,1, 11.9,1,1, 13.512, 10516.654, 374.484, 52895.815 24/05/21,14:48:41,19,09,1, 11.9,1,1, 13.512, 10515.871, 375.467, 52894.344 24/05/21,14:48:42,00,09,1, 11.9,1,1, 13.509, 10515.870, 375.467, 52894.344 24/05/21,14:48:42,01,09,1, 11.9,1,1, 13.509, 10515.440, 375.078, 52895.245 24/05/21,14:48:42,02,09,1, 11.9,1,1, 13.509, 10516.602, 374.338, 52895.937 24/05/21,14:48:42,03,09,1, 11.9,1,1, 13.509, 10515.857, 375.374, 52894.200 24/05/21,14:48:42,04,09,1, 11.9,1,1, 13.509, 10515.864, 374.900, 52896.408 24/05/21,14:48:42,05,09,1, 11.9,1,1, 13.509, 10517.011, 374.785, 52895.700 24/05/21,14:48:42,06,09,1, 11.9,1,1, 13.509, 10515.843, 375.445, 52894.880 24/05/21,14:48:42,07,09,1, 11.9,1,1, 13.509, 10516.540, 374.540, 52896.719 24/05/21,14:48:42,08,09,1, 11.9,1,1, 13.509, 10516.575, 374.920, 52894.589 24/05/21,14:48:42,09,09,1, 11.9,1,1, 13.509, 10515.474, 375.110, 52895.258 24/05/21,14:48:42,10,09,1, 11.9,1,1, 13.509, 10516.587, 374.443, 52896.044 24/05/21,14:48:42,11,09,1, 11.9,1,1, 13.509, 10515.852, 375.310, 52894.156 24/05/21,14:48:42,12,09,1, 11.9,1,1, 13.509, 10515.811, 374.899, 52896.303 24/05/21,14:48:42,13,09,1, 11.9,1,1, 13.509, 10516.964, 374.816, 52895.718 24/05/21,14:48:42,14,09,1, 11.9,1,1, 13.509, 10515.835, 375.387, 52894.815 24/05/21,14:48:42,15,09,1, 11.9,1,1, 13.509, 10516.551, 374.568, 52896.748 24/05/21,14:48:42,16,09,1, 11.9,1,1, 13.509, 10516.593, 374.937, 52894.533 24/05/21,14:48:42,17,09,1, 11.9,1,1, 13.509, 10515.405, 375.050, 52895.219 24/05/21,14:48:42,18,09,1, 11.9,1,1, 13.509, 10516.600, 374.496, 52896.050 24/05/21,14:48:42,19,09,1, 11.9,1,1, 13.509, 10515.886, 375.348, 52894.158 24/05/21,14:48:43,00,09,1, 11.8,1,1, 13.507, 10515.878, 375.348, 52894.158 24/05/21,14:48:43,01,09,1, 11.8,1,1, 13.507, 10515.384, 375.108, 52895.148 24/05/21,14:48:43,02,09,1, 11.8,1,1, 13.507, 10516.520, 374.395, 52896.179 24/05/21,14:48:43,03,09,1, 11.8,1,1, 13.507, 10515.918, 375.234, 52894.025 24/05/21,14:48:43,04,09,1, 11.8,1,1, 13.507, 10515.589, 374.826, 52895.883 24/05/21,14:48:43,05,09,1, 11.8,1,1, 13.507, 10516.924, 374.727, 52895.789 24/05/21,14:48:43,06,09,1, 11.8,1,1, 13.507, 10515.790, 375.470, 52894.646 24/05/21,14:48:43,07,09,1, 11.8,1,1, 13.507, 10516.431, 374.617, 52896.786 24/05/21,14:48:43,08,09,1, 11.8,1,1, 13.507, 10516.845, 374.938, 52894.857 24/05/21,14:48:43,09,09,1, 11.8,1,1, 13.507, 10515.524, 375.109, 52895.117 24/05/21,14:48:43,10,09,1, 11.8,1,1, 13.507, 10516.512, 374.334, 52896.092 24/05/21,14:48:43,11,09,1, 11.8,1,1, 13.507, 10515.925, 375.239, 52894.033 24/05/21,14:48:43,12,09,1, 11.8,1,1, 13.507, 10515.528, 374.921, 52895.967 24/05/21,14:48:43,13,09,1, 11.8,1,1, 13.507, 10516.814, 374.642, 52895.781 24/05/21,14:48:43,14,09,1, 11.8,1,1, 13.507, 10515.847, 375.525, 52894.683 24/05/21,14:48:43,15,09,1, 11.8,1,1, 13.507, 10516.431, 374.623, 52896.862 24/05/21,14:48:43,16,09,1, 11.8,1,1, 13.507, 10516.847, 374.927, 52894.934 24/05/21,14:48:43,17,09,1, 11.8,1,1, 13.507, 10515.582, 375.185, 52895.097 24/05/21,14:48:43,18,09,1, 11.8,1,1, 13.507, 10516.533, 374.348, 52896.205 24/05/21,14:48:43,19,09,1, 11.8,1,1, 13.507, 10515.965, 375.123, 52893.964 24/05/21,14:48:44,00,09,1, 11.9,1,1, 13.508, 10515.962, 375.123, 52893.964 24/05/21,14:48:44,01,09,1, 11.9,1,1, 13.508, 10515.633, 375.322, 52894.986 24/05/21,14:48:44,02,09,1, 11.9,1,1, 13.508, 10516.576, 374.462, 52896.585 24/05/21,14:48:44,03,09,1, 11.9,1,1, 13.508, 10516.134, 375.019, 52894.083 24/05/21,14:48:44,04,09,1, 11.9,1,1, 13.508, 10515.369, 375.013, 52895.585 24/05/21,14:48:44,05,09,1, 11.9,1,1, 13.508, 10516.674, 374.562, 52895.920 24/05/21,14:48:44,06,09,1, 11.9,1,1, 13.508, 10515.740, 375.392, 52894.393 24/05/21,14:48:44,07,09,1, 11.9,1,1, 13.508, 10516.152, 374.782, 52896.715 24/05/21,14:48:44,08,09,1, 11.9,1,1, 13.508, 10516.973, 374.921, 52895.379 24/05/21,14:48:44,09,09,1, 11.9,1,1, 13.508, 10515.607, 375.237, 52894.951 24/05/21,14:48:44,10,09,1, 11.9,1,1, 13.508, 10516.533, 374.413, 52896.453 24/05/21,14:48:44,11,09,1, 11.9,1,1, 13.508, 10516.195, 375.062, 52894.152 24/05/21,14:48:44,12,09,1, 11.9,1,1, 13.508, 10515.401, 374.949, 52895.479 24/05/21,14:48:44,13,09,1, 11.9,1,1, 13.508, 10516.702, 374.630, 52895.864 24/05/21,14:48:44,14,09,1, 11.9,1,1, 13.508, 10515.788, 375.433, 52894.396 24/05/21,14:48:44,15,09,1, 11.9,1,1, 13.508, 10516.098, 374.770, 52896.690 24/05/21,14:48:44,16,09,1, 11.9,1,1, 13.508, 10516.968, 374.899, 52895.402 24/05/21,14:48:44,17,09,1, 11.9,1,1, 13.508, 10515.711, 375.266, 52895.018 24/05/21,14:48:44,18,09,1, 11.9,1,1, 13.508, 10516.499, 374.342, 52896.539 24/05/21,14:48:44,19,09,1, 11.9,1,1, 13.508, 10516.278, 375.115, 52894.264 24/05/21,14:48:45,00,09,1, 12.0,1,1, 13.511, 10516.270, 375.115, 52894.264 24/05/21,14:48:45,01,09,1, 12.0,1,1, 13.511, 10515.795, 375.382, 52894.815 24/05/21,14:48:45,02,09,1, 12.0,1,1, 13.511, 10516.475, 374.482, 52896.660 24/05/21,14:48:45,03,09,1, 12.0,1,1, 13.511, 10516.553, 375.061, 52894.494 24/05/21,14:48:45,04,09,1, 12.0,1,1, 13.511, 10515.350, 375.075, 52895.045 24/05/21,14:48:45,05,09,1, 12.0,1,1, 13.511, 10516.496, 374.369, 52895.894 24/05/21,14:48:45,06,09,1, 12.0,1,1, 13.511, 10515.889, 375.394, 52894.211 24/05/21,14:48:45,07,09,1, 12.0,1,1, 13.511, 10515.677, 374.906, 52896.194 24/05/21,14:48:45,08,09,1, 12.0,1,1, 13.511, 10516.940, 374.766, 52895.616 24/05/21,14:48:45,09,09,1, 12.0,1,1, 13.511, 10515.805, 375.495, 52894.879 24/05/21,14:48:45,10,09,1, 12.0,1,1, 13.511, 10516.476, 374.512, 52896.757 24/05/21,14:48:45,11,09,1, 12.0,1,1, 13.511, 10516.564, 374.965, 52894.469 24/05/21,14:48:45,12,09,1, 12.0,1,1, 13.511, 10515.414, 375.105, 52895.102 24/05/21,14:48:45,13,09,1, 12.0,1,1, 13.511, 10516.503, 374.395, 52895.976 24/05/21,14:48:45,14,09,1, 12.0,1,1, 13.511, 10515.803, 375.318, 52894.101 24/05/21,14:48:45,15,09,1, 12.0,1,1, 13.511, 10515.674, 374.964, 52896.167 24/05/21,14:48:45,16,09,1, 12.0,1,1, 13.511, 10516.878, 374.715, 52895.735 24/05/21,14:48:45,17,09,1, 12.0,1,1, 13.511, 10515.794, 375.474, 52894.814 24/05/21,14:48:45,18,09,1, 12.0,1,1, 13.511, 10516.443, 374.600, 52896.753 24/05/21,14:48:45,19,09,1, 12.0,1,1, 13.511, 10516.583, 374.869, 52894.640 24/05/21,14:48:46,00,08,1, 11.9,1,1, 13.511, 10516.579, 374.869, 52894.640 24/05/21,14:48:46,01,08,1, 11.9,1,1, 13.511, 10515.758, 375.464, 52894.502 24/05/21,14:48:46,02,08,1, 11.9,1,1, 13.511, 10516.276, 374.699, 52896.761 24/05/21,14:48:46,03,08,1, 11.9,1,1, 13.511, 10516.774, 374.879, 52895.034 24/05/21,14:48:46,04,08,1, 11.9,1,1, 13.511, 10515.544, 375.151, 52894.849 24/05/21,14:48:46,05,08,1, 11.9,1,1, 13.511, 10516.456, 374.414, 52896.154 24/05/21,14:48:46,06,08,1, 11.9,1,1, 13.511, 10515.972, 375.131, 52894.080 24/05/21,14:48:46,07,08,1, 11.9,1,1, 13.511, 10515.356, 374.942, 52895.687 24/05/21,14:48:46,08,08,1, 11.9,1,1, 13.511, 10516.686, 374.681, 52895.738 24/05/21,14:48:46,09,08,1, 11.9,1,1, 13.511, 10515.730, 375.408, 52894.487 24/05/21,14:48:46,10,08,1, 11.9,1,1, 13.511, 10516.183, 374.666, 52896.580 24/05/21,14:48:46,11,08,1, 11.9,1,1, 13.511, 10516.883, 374.908, 52895.152 24/05/21,14:48:46,12,08,1, 11.9,1,1, 13.511, 10515.542, 375.134, 52894.891 24/05/21,14:48:46,13,08,1, 11.9,1,1, 13.511, 10516.456, 374.405, 52896.220 24/05/21,14:48:46,14,08,1, 11.9,1,1, 13.511, 10516.058, 375.150, 52894.159 24/05/21,14:48:46,15,08,1, 11.9,1,1, 13.511, 10515.343, 374.844, 52895.545 24/05/21,14:48:46,16,08,1, 11.9,1,1, 13.511, 10516.686, 374.672, 52895.757 24/05/21,14:48:46,17,08,1, 11.9,1,1, 13.511, 10515.744, 375.461, 52894.489 24/05/21,14:48:46,18,08,1, 11.9,1,1, 13.511, 10516.172, 374.656, 52896.631 24/05/21,14:48:46,19,08,1, 11.9,1,1, 13.511, 10516.891, 374.894, 52895.274 24/05/21,14:48:47,00,10,1, 11.9,1,1, 13.507, 10516.888, 374.894, 52895.274 24/05/21,14:48:47,01,10,1, 11.9,1,1, 13.507, 10515.762, 375.408, 52894.254 24/05/21,14:48:47,02,10,1, 11.9,1,1, 13.507, 10515.843, 374.812, 52896.372 24/05/21,14:48:47,03,10,1, 11.9,1,1, 13.507, 10516.895, 374.827, 52895.496 24/05/21,14:48:47,04,10,1, 11.9,1,1, 13.507, 10515.726, 375.359, 52894.858 24/05/21,14:48:47,05,10,1, 11.9,1,1, 13.507, 10516.428, 374.408, 52896.495 24/05/21,14:48:47,06,10,1, 11.9,1,1, 13.507, 10516.322, 375.014, 52894.335 24/05/21,14:48:47,07,10,1, 11.9,1,1, 13.507, 10515.308, 375.008, 52895.177 24/05/21,14:48:47,08,10,1, 11.9,1,1, 13.507, 10516.481, 374.402, 52895.714 24/05/21,14:48:47,09,10,1, 11.9,1,1, 13.507, 10515.756, 375.421, 52894.144 24/05/21,14:48:47,10,10,1, 11.9,1,1, 13.507, 10515.817, 374.828, 52896.363 24/05/21,14:48:47,11,10,1, 11.9,1,1, 13.507, 10516.889, 374.779, 52895.443 24/05/21,14:48:47,12,10,1, 11.9,1,1, 13.507, 10515.733, 375.396, 52894.835 24/05/21,14:48:47,13,10,1, 11.9,1,1, 13.507, 10516.510, 374.443, 52896.520 24/05/21,14:48:47,14,10,1, 11.9,1,1, 13.507, 10516.327, 374.913, 52894.407 24/05/21,14:48:47,15,10,1, 11.9,1,1, 13.507, 10515.245, 375.038, 52895.118 24/05/21,14:48:47,16,10,1, 11.9,1,1, 13.507, 10516.468, 374.437, 52895.774 24/05/21,14:48:47,17,10,1, 11.9,1,1, 13.507, 10515.726, 375.300, 52894.036 24/05/21,14:48:47,18,10,1, 11.9,1,1, 13.507, 10515.797, 374.898, 52896.313 24/05/21,14:48:47,19,10,1, 11.9,1,1, 13.507, 10516.859, 374.796, 52895.439 24/05/21,14:48:48,00,10,1, 11.9,1,1, 13.514, 10516.855, 374.796, 52895.439 24/05/21,14:48:48,01,10,1, 11.9,1,1, 13.514, 10515.809, 375.217, 52893.942 24/05/21,14:48:48,02,10,1, 11.9,1,1, 13.514, 10515.491, 374.938, 52895.866 24/05/21,14:48:48,03,10,1, 11.9,1,1, 13.514, 10516.781, 374.705, 52895.588 24/05/21,14:48:48,04,10,1, 11.9,1,1, 13.514, 10515.720, 375.416, 52894.581 24/05/21,14:48:48,05,10,1, 11.9,1,1, 13.514, 10516.333, 374.643, 52896.748 24/05/21,14:48:48,06,10,1, 11.9,1,1, 13.514, 10516.682, 374.865, 52894.805 24/05/21,14:48:48,07,10,1, 11.9,1,1, 13.514, 10515.395, 375.076, 52894.983 24/05/21,14:48:48,08,10,1, 11.9,1,1, 13.514, 10516.441, 374.376, 52896.035 24/05/21,14:48:48,09,10,1, 11.9,1,1, 13.514, 10515.853, 375.106, 52893.942 24/05/21,14:48:48,10,10,1, 11.9,1,1, 13.514, 10515.418, 374.915, 52895.817 24/05/21,14:48:48,11,10,1, 11.9,1,1, 13.514, 10516.744, 374.729, 52895.596 24/05/21,14:48:48,12,10,1, 11.9,1,1, 13.514, 10515.737, 375.440, 52894.594 24/05/21,14:48:48,13,10,1, 11.9,1,1, 13.514, 10516.368, 374.608, 52896.637 24/05/21,14:48:48,14,10,1, 11.9,1,1, 13.514, 10516.716, 374.969, 52894.834 24/05/21,14:48:48,15,10,1, 11.9,1,1, 13.514, 10515.431, 375.059, 52894.921 24/05/21,14:48:48,16,10,1, 11.9,1,1, 13.514, 10516.429, 374.331, 52896.004 24/05/21,14:48:48,17,10,1, 11.9,1,1, 13.514, 10515.874, 375.206, 52893.921 24/05/21,14:48:48,18,10,1, 11.9,1,1, 13.514, 10515.385, 374.834, 52895.660 24/05/21,14:48:48,19,10,1, 11.9,1,1, 13.514, 10516.731, 374.705, 52895.620 24/05/21,14:48:49,00,10,1, 11.9,1,1, 13.508, 10516.729, 374.705, 52895.620 24/05/21,14:48:49,01,10,1, 11.9,1,1, 13.508, 10516.026, 375.021, 52893.951 24/05/21,14:48:49,02,10,1, 11.9,1,1, 13.508, 10515.273, 374.868, 52895.341 24/05/21,14:48:49,03,10,1, 11.9,1,1, 13.508, 10516.569, 374.559, 52895.655 24/05/21,14:48:49,04,10,1, 11.9,1,1, 13.508, 10515.695, 375.410, 52894.176 24/05/21,14:48:49,05,10,1, 11.9,1,1, 13.508, 10516.064, 374.703, 52896.471 24/05/21,14:48:49,06,10,1, 11.9,1,1, 13.508, 10516.891, 374.931, 52895.253 24/05/21,14:48:49,07,10,1, 11.9,1,1, 13.508, 10515.568, 375.212, 52894.778 24/05/21,14:48:49,08,10,1, 11.9,1,1, 13.508, 10516.422, 374.342, 52896.231 24/05/21,14:48:49,09,10,1, 11.9,1,1, 13.508, 10516.145, 375.092, 52893.986 24/05/21,14:48:49,10,10,1, 11.9,1,1, 13.508, 10515.287, 374.940, 52895.310 24/05/21,14:48:49,11,10,1, 11.9,1,1, 13.508, 10516.531, 374.495, 52895.591 24/05/21,14:48:49,12,10,1, 11.9,1,1, 13.508, 10515.727, 375.455, 52894.273 24/05/21,14:48:49,13,10,1, 11.9,1,1, 13.508, 10516.027, 374.721, 52896.429 24/05/21,14:48:49,14,10,1, 11.9,1,1, 13.508, 10516.849, 374.833, 52895.165 24/05/21,14:48:49,15,10,1, 11.9,1,1, 13.508, 10515.622, 375.326, 52894.845 24/05/21,14:48:49,16,10,1, 11.9,1,1, 13.508, 10516.486, 374.339, 52896.270 24/05/21,14:48:49,17,10,1, 11.9,1,1, 13.508, 10516.191, 375.053, 52894.092 24/05/21,14:48:49,18,10,1, 11.9,1,1, 13.508, 10515.246, 374.981, 52895.320 24/05/21,14:48:49,19,10,1, 11.9,1,1, 13.508, 10516.525, 374.418, 52895.670 24/05/21,14:48:50,00,10,1, 11.9,1,1, 13.510, 10516.521, 374.418, 52895.670 24/05/21,14:48:50,01,10,1, 11.9,1,1, 13.510, 10516.481, 374.980, 52894.280 24/05/21,14:48:50,02,10,1, 11.9,1,1, 13.510, 10515.329, 375.056, 52895.052 24/05/21,14:48:50,03,10,1, 11.9,1,1, 13.510, 10516.437, 374.357, 52895.810 24/05/21,14:48:50,04,10,1, 11.9,1,1, 13.510, 10515.755, 375.357, 52894.033 24/05/21,14:48:50,05,10,1, 11.9,1,1, 13.510, 10515.675, 374.836, 52896.067 24/05/21,14:48:50,06,10,1, 11.9,1,1, 13.510, 10516.902, 374.755, 52895.398 24/05/21,14:48:50,07,10,1, 11.9,1,1, 13.510, 10515.755, 375.395, 52894.725 24/05/21,14:48:50,08,10,1, 11.9,1,1, 13.510, 10516.415, 374.486, 52896.467 24/05/21,14:48:50,09,10,1, 11.9,1,1, 13.510, 10516.476, 374.854, 52894.315 24/05/21,14:48:50,10,10,1, 11.9,1,1, 13.510, 10515.311, 375.056, 52894.925 24/05/21,14:48:50,11,10,1, 11.9,1,1, 13.510, 10516.460, 374.399, 52895.780 24/05/21,14:48:50,12,10,1, 11.9,1,1, 13.510, 10515.782, 375.285, 52893.997 24/05/21,14:48:50,13,10,1, 11.9,1,1, 13.510, 10515.659, 374.900, 52896.148 24/05/21,14:48:50,14,10,1, 11.9,1,1, 13.510, 10516.858, 374.757, 52895.481 24/05/21,14:48:50,15,10,1, 11.9,1,1, 13.510, 10515.703, 375.359, 52894.670 24/05/21,14:48:50,16,10,1, 11.9,1,1, 13.510, 10516.400, 374.514, 52896.659 24/05/21,14:48:50,17,10,1, 11.9,1,1, 13.510, 10516.525, 374.892, 52894.409 24/05/21,14:48:50,18,10,1, 11.9,1,1, 13.510, 10515.354, 374.963, 52894.935 24/05/21,14:48:50,19,10,1, 11.9,1,1, 13.510, 10516.476, 374.446, 52895.935 24/05/21,14:48:51,00,09,1, 11.9,1,1, 13.507, 10516.471, 374.446, 52895.935 24/05/21,14:48:51,01,09,1, 11.9,1,1, 13.507, 10516.409, 374.804, 52894.503 24/05/21,14:48:51,02,09,1, 11.9,1,1, 13.507, 10515.629, 375.155, 52895.427 24/05/21,14:48:51,03,09,1, 11.9,1,1, 13.507, 10516.441, 374.299, 52895.516 24/05/21,14:48:51,04,09,1, 11.9,1,1, 13.507, 10515.660, 375.112, 52893.860 24/05/21,14:48:51,05,09,1, 11.9,1,1, 13.507, 10515.678, 374.920, 52895.883 24/05/21,14:48:51,06,09,1, 11.9,1,1, 13.507, 10516.533, 374.633, 52894.961 24/05/21,14:48:51,07,09,1, 11.9,1,1, 13.507, 10515.708, 375.461, 52894.821 24/05/21,14:48:51,08,09,1, 11.9,1,1, 13.507, 10516.511, 374.618, 52896.459 24/05/21,14:48:51,09,09,1, 11.9,1,1, 13.507, 10516.492, 374.867, 52894.494 24/05/21,14:48:51,10,09,1, 11.9,1,1, 13.507, 10515.651, 375.114, 52895.276 24/05/21,14:48:51,11,09,1, 11.9,1,1, 13.507, 10516.434, 374.245, 52895.475 24/05/21,14:48:51,12,09,1, 11.9,1,1, 13.507, 10515.726, 375.193, 52894.009 24/05/21,14:48:51,13,09,1, 11.9,1,1, 13.507, 10515.653, 374.870, 52895.933 24/05/21,14:48:51,14,09,1, 11.9,1,1, 13.507, 10516.536, 374.612, 52894.979 24/05/21,14:48:51,15,09,1, 11.9,1,1, 13.507, 10515.752, 375.527, 52894.718 24/05/21,14:48:51,16,09,1, 11.9,1,1, 13.507, 10516.436, 374.546, 52896.388 24/05/21,14:48:51,17,09,1, 11.9,1,1, 13.507, 10516.516, 374.890, 52894.713 24/05/21,14:48:51,18,09,1, 11.9,1,1, 13.507, 10515.661, 375.220, 52895.393 24/05/21,14:48:51,19,09,1, 11.9,1,1, 13.507, 10516.444, 374.281, 52895.459 24/05/21,14:48:52,00,09,1, 11.9,1,1, 13.509, 10516.437, 374.281, 52895.459 24/05/21,14:48:52,01,09,1, 11.9,1,1, 13.509, 10516.653, 374.806, 52894.738 24/05/21,14:48:52,02,09,1, 11.9,1,1, 13.509, 10515.820, 375.288, 52895.409 24/05/21,14:48:52,03,09,1, 11.9,1,1, 13.509, 10516.562, 374.212, 52895.884 24/05/21,14:48:52,04,09,1, 11.9,1,1, 13.509, 10515.972, 375.059, 52893.915 24/05/21,14:48:52,05,09,1, 11.9,1,1, 13.509, 10515.622, 374.862, 52895.598 24/05/21,14:48:52,06,09,1, 11.9,1,1, 13.509, 10516.430, 374.403, 52895.000 24/05/21,14:48:52,07,09,1, 11.9,1,1, 13.509, 10515.674, 375.495, 52894.539 24/05/21,14:48:52,08,09,1, 11.9,1,1, 13.509, 10516.330, 374.680, 52896.339 24/05/21,14:48:52,09,09,1, 11.9,1,1, 13.509, 10516.627, 374.701, 52894.671 24/05/21,14:48:52,10,09,1, 11.9,1,1, 13.509, 10515.822, 375.354, 52895.430 24/05/21,14:48:52,11,09,1, 11.9,1,1, 13.509, 10516.550, 374.205, 52895.892 24/05/21,14:48:52,12,09,1, 11.9,1,1, 13.509, 10515.948, 374.986, 52893.977 24/05/21,14:48:52,13,09,1, 11.9,1,1, 13.509, 10515.626, 374.966, 52895.691 24/05/21,14:48:52,14,09,1, 11.9,1,1, 13.509, 10516.408, 374.292, 52895.028 24/05/21,14:48:52,15,09,1, 11.9,1,1, 13.509, 10515.735, 375.419, 52894.518 24/05/21,14:48:52,16,09,1, 11.9,1,1, 13.509, 10516.327, 374.757, 52896.465 24/05/21,14:48:52,17,09,1, 11.9,1,1, 13.509, 10516.618, 374.682, 52894.648 24/05/21,14:48:52,18,09,1, 11.9,1,1, 13.509, 10515.835, 375.319, 52895.340 24/05/21,14:48:52,19,09,1, 11.9,1,1, 13.509, 10516.595, 374.288, 52895.967 24/05/21,14:48:53,00,09,1, 11.9,1,1, 13.511, 10516.587, 374.288, 52895.967 24/05/21,14:48:53,01,09,1, 11.9,1,1, 13.511, 10516.879, 374.585, 52894.837 24/05/21,14:48:53,02,09,1, 11.9,1,1, 13.511, 10515.586, 375.358, 52894.802 24/05/21,14:48:53,03,09,1, 11.9,1,1, 13.511, 10516.744, 374.439, 52896.773 24/05/21,14:48:53,04,09,1, 11.9,1,1, 13.511, 10516.233, 374.766, 52893.718 24/05/21,14:48:53,05,09,1, 11.9,1,1, 13.511, 10515.403, 375.086, 52895.445 24/05/21,14:48:53,06,09,1, 11.9,1,1, 13.511, 10516.669, 374.226, 52895.503 24/05/21,14:48:53,07,09,1, 11.9,1,1, 13.511, 10515.469, 375.154, 52893.482 24/05/21,14:48:53,08,09,1, 11.9,1,1, 13.511, 10516.008, 374.896, 52896.587 24/05/21,14:48:53,09,09,1, 11.9,1,1, 13.511, 10516.871, 374.614, 52894.890 24/05/21,14:48:53,10,09,1, 11.9,1,1, 13.511, 10515.588, 375.314, 52894.732 24/05/21,14:48:53,11,09,1, 11.9,1,1, 13.511, 10516.842, 374.464, 52896.829 24/05/21,14:48:53,12,09,1, 11.9,1,1, 13.511, 10516.337, 374.763, 52893.712 24/05/21,14:48:53,13,09,1, 11.9,1,1, 13.511, 10515.385, 374.992, 52895.328 24/05/21,14:48:53,14,09,1, 11.9,1,1, 13.511, 10516.775, 374.375, 52895.675 24/05/21,14:48:53,15,09,1, 11.9,1,1, 13.511, 10515.527, 375.117, 52893.557 24/05/21,14:48:53,16,09,1, 11.9,1,1, 13.511, 10515.957, 374.861, 52896.489 24/05/21,14:48:53,17,09,1, 11.9,1,1, 13.511, 10516.904, 374.693, 52894.870 24/05/21,14:48:53,18,09,1, 11.9,1,1, 13.511, 10515.616, 375.312, 52894.681 24/05/21,14:48:53,19,09,1, 11.9,1,1, 13.511, 10516.819, 374.435, 52896.712 24/05/21,14:48:54,00,09,1, 11.9,1,1, 13.508, 10516.813, 374.435, 52896.712 24/05/21,14:48:54,01,09,1, 11.9,1,1, 13.508, 10517.141, 374.672, 52895.572 24/05/21,14:48:54,02,09,1, 11.9,1,1, 13.508, 10515.582, 375.289, 52893.854 24/05/21,14:48:54,03,09,1, 11.9,1,1, 13.508, 10516.547, 374.600, 52897.012 24/05/21,14:48:54,04,09,1, 11.9,1,1, 13.508, 10516.939, 374.814, 52894.258 24/05/21,14:48:54,05,09,1, 11.9,1,1, 13.508, 10515.209, 374.945, 52894.580 24/05/21,14:48:54,06,09,1, 11.9,1,1, 13.508, 10516.849, 374.296, 52896.270 24/05/21,14:48:54,07,09,1, 11.9,1,1, 13.508, 10515.858, 375.005, 52893.163 24/05/21,14:48:54,08,09,1, 11.9,1,1, 13.508, 10515.448, 374.771, 52895.865 24/05/21,14:48:54,09,09,1, 11.9,1,1, 13.508, 10517.149, 374.637, 52895.538 24/05/21,14:48:54,10,09,1, 11.9,1,1, 13.508, 10515.614, 375.292, 52893.983 24/05/21,14:48:54,11,09,1, 11.9,1,1, 13.508, 10516.495, 374.527, 52896.882 24/05/21,14:48:54,12,09,1, 11.9,1,1, 13.508, 10516.919, 374.816, 52894.299 24/05/21,14:48:54,13,09,1, 11.9,1,1, 13.508, 10515.264, 375.025, 52894.600 24/05/21,14:48:54,14,09,1, 11.9,1,1, 13.508, 10516.834, 374.259, 52896.264 24/05/21,14:48:54,15,09,1, 11.9,1,1, 13.508, 10515.851, 375.012, 52893.186 24/05/21,14:48:54,16,09,1, 11.9,1,1, 13.508, 10515.495, 374.848, 52895.848 24/05/21,14:48:54,17,09,1, 11.9,1,1, 13.508, 10517.092, 374.540, 52895.610 24/05/21,14:48:54,18,09,1, 11.9,1,1, 13.508, 10515.587, 375.385, 52894.036 24/05/21,14:48:54,19,09,1, 11.9,1,1, 13.508, 10516.462, 374.577, 52896.954 24/05/21,14:48:55,00,10,1, 11.9,1,1, 13.514, 10516.462, 374.577, 52896.954 24/05/21,14:48:55,01,10,1, 11.9,1,1, 13.514, 10517.027, 374.463, 52895.766 24/05/21,14:48:55,02,10,1, 11.9,1,1, 13.514, 10515.661, 375.317, 52893.766 24/05/21,14:48:55,03,10,1, 11.9,1,1, 13.514, 10516.293, 374.611, 52896.801 24/05/21,14:48:55,04,10,1, 11.9,1,1, 13.514, 10517.183, 374.721, 52894.760 24/05/21,14:48:55,05,10,1, 11.9,1,1, 13.514, 10515.383, 375.083, 52894.495 24/05/21,14:48:55,06,10,1, 11.9,1,1, 13.514, 10516.758, 374.239, 52896.323 24/05/21,14:48:55,07,10,1, 11.9,1,1, 13.514, 10516.133, 374.911, 52893.391 24/05/21,14:48:55,08,10,1, 11.9,1,1, 13.514, 10515.288, 374.862, 52895.497 24/05/21,14:48:55,09,10,1, 11.9,1,1, 13.514, 10517.005, 374.407, 52895.625 24/05/21,14:48:55,10,10,1, 11.9,1,1, 13.514, 10515.651, 375.255, 52893.577 24/05/21,14:48:55,11,10,1, 11.9,1,1, 13.514, 10516.325, 374.657, 52896.771 24/05/21,14:48:55,12,10,1, 11.9,1,1, 13.514, 10517.116, 374.610, 52894.647 24/05/21,14:48:55,13,10,1, 11.9,1,1, 13.514, 10515.388, 375.054, 52894.361 24/05/21,14:48:55,14,10,1, 11.9,1,1, 13.514, 10516.824, 374.309, 52896.431 24/05/21,14:48:55,15,10,1, 11.9,1,1, 13.514, 10516.129, 374.807, 52893.283 24/05/21,14:48:55,16,10,1, 11.9,1,1, 13.514, 10515.272, 374.877, 52895.420 24/05/21,14:48:55,17,10,1, 11.9,1,1, 13.514, 10517.068, 374.474, 52895.643 24/05/21,14:48:55,18,10,1, 11.9,1,1, 13.514, 10515.615, 375.201, 52893.643 24/05/21,14:48:55,19,10,1, 11.9,1,1, 13.514, 10516.327, 374.705, 52896.922 24/05/21,14:48:56,00,09,1, 11.9,1,1, 13.510, 10516.320, 374.705, 52896.922 24/05/21,14:48:56,01,09,1, 11.9,1,1, 13.510, 10516.986, 374.373, 52895.872 24/05/21,14:48:56,02,09,1, 11.9,1,1, 13.510, 10515.658, 375.153, 52893.428 24/05/21,14:48:56,03,09,1, 11.9,1,1, 13.510, 10516.183, 374.694, 52896.616 24/05/21,14:48:56,04,09,1, 11.9,1,1, 13.510, 10517.246, 374.661, 52894.861 24/05/21,14:48:56,05,09,1, 11.9,1,1, 13.510, 10515.525, 375.068, 52894.059 24/05/21,14:48:56,06,09,1, 11.9,1,1, 13.510, 10516.826, 374.346, 52896.581 24/05/21,14:48:56,07,09,1, 11.9,1,1, 13.510, 10516.368, 374.775, 52893.454 24/05/21,14:48:56,08,09,1, 11.9,1,1, 13.510, 10515.185, 374.775, 52895.164 24/05/21,14:48:56,09,09,1, 11.9,1,1, 13.510, 10516.994, 374.406, 52895.741 24/05/21,14:48:56,10,09,1, 11.9,1,1, 13.510, 10515.682, 375.143, 52893.401 24/05/21,14:48:56,11,09,1, 11.9,1,1, 13.510, 10516.122, 374.622, 52896.590 24/05/21,14:48:56,12,09,1, 11.9,1,1, 13.510, 10517.297, 374.683, 52895.035 24/05/21,14:48:56,13,09,1, 11.9,1,1, 13.510, 10515.526, 375.056, 52894.258 24/05/21,14:48:56,14,09,1, 11.9,1,1, 13.510, 10516.779, 374.283, 52896.519 24/05/21,14:48:56,15,09,1, 11.9,1,1, 13.510, 10516.412, 374.809, 52893.386 24/05/21,14:48:56,16,09,1, 11.9,1,1, 13.510, 10515.196, 374.777, 52894.958 24/05/21,14:48:56,17,09,1, 11.9,1,1, 13.510, 10517.024, 374.345, 52895.680 24/05/21,14:48:56,18,09,1, 11.9,1,1, 13.510, 10515.733, 375.199, 52893.395 24/05/21,14:48:56,19,09,1, 11.9,1,1, 13.510, 10516.092, 374.644, 52896.533 24/05/21,14:48:57,00,09,1, 11.9,1,1, 13.511, 10516.087, 374.644, 52896.533 24/05/21,14:48:57,01,09,1, 11.9,1,1, 13.511, 10516.767, 374.263, 52895.334 24/05/21,14:48:57,02,09,1, 11.9,1,1, 13.511, 10516.013, 375.260, 52894.036 24/05/21,14:48:57,03,09,1, 11.9,1,1, 13.511, 10515.882, 374.439, 52895.162 24/05/21,14:48:57,04,09,1, 11.9,1,1, 13.511, 10517.219, 374.715, 52896.280 24/05/21,14:48:57,05,09,1, 11.9,1,1, 13.511, 10515.775, 375.103, 52894.115 24/05/21,14:48:57,06,09,1, 11.9,1,1, 13.511, 10516.327, 374.115, 52895.253 24/05/21,14:48:57,07,09,1, 11.9,1,1, 13.511, 10516.736, 374.919, 52894.905 24/05/21,14:48:57,08,09,1, 11.9,1,1, 13.511, 10515.878, 374.708, 52894.670 24/05/21,14:48:57,09,09,1, 11.9,1,1, 13.511, 10515.974, 374.229, 52894.991 24/05/21,14:48:57,10,09,1, 11.9,1,1, 13.511, 10516.635, 375.354, 52895.353 24/05/21,14:48:57,11,09,1, 11.9,1,1, 13.511, 10515.827, 374.355, 52894.511 24/05/21,14:48:57,12,09,1, 11.9,1,1, 13.511, 10516.501, 374.742, 52895.871 24/05/21,14:48:57,13,09,1, 11.9,1,1, 13.511, 10516.692, 375.233, 52895.294 24/05/21,14:48:57,14,09,1, 11.9,1,1, 13.511, 10515.852, 374.064, 52894.543 24/05/21,14:48:57,15,09,1, 11.9,1,1, 13.511, 10516.758, 375.053, 52895.860 24/05/21,14:48:57,16,09,1, 11.9,1,1, 13.511, 10516.088, 374.677, 52894.426 24/05/21,14:48:57,17,09,1, 11.9,1,1, 13.511, 10515.844, 374.178, 52894.974 24/05/21,14:48:57,18,09,1, 11.9,1,1, 13.511, 10516.751, 375.338, 52895.587 24/05/21,14:48:57,19,09,1, 11.9,1,1, 13.511, 10515.845, 374.358, 52894.422 24/05/21,14:48:58,00,10,1, 11.9,1,1, 13.512, 10515.845, 374.358, 52894.422 24/05/21,14:48:58,01,10,1, 11.9,1,1, 13.512, 10515.849, 374.132, 52894.814 24/05/21,14:48:58,02,10,1, 11.9,1,1, 13.512, 10516.782, 375.319, 52895.627 24/05/21,14:48:58,03,10,1, 11.9,1,1, 13.512, 10515.858, 374.343, 52894.485 24/05/21,14:48:58,04,10,1, 11.9,1,1, 13.512, 10516.438, 374.684, 52895.663 24/05/21,14:48:58,05,10,1, 11.9,1,1, 13.512, 10516.749, 375.233, 52895.224 24/05/21,14:48:58,06,10,1, 11.9,1,1, 13.512, 10515.861, 374.039, 52894.645 24/05/21,14:48:58,07,10,1, 11.9,1,1, 13.512, 10516.803, 375.053, 52895.855 24/05/21,14:48:58,08,10,1, 11.9,1,1, 13.512, 10516.162, 374.722, 52894.487 24/05/21,14:48:58,09,10,1, 11.9,1,1, 13.512, 10515.842, 374.114, 52894.868 24/05/21,14:48:58,10,10,1, 11.9,1,1, 13.512, 10516.747, 375.344, 52895.606 24/05/21,14:48:58,11,10,1, 11.9,1,1, 13.512, 10515.816, 374.319, 52894.377 24/05/21,14:48:58,12,10,1, 11.9,1,1, 13.512, 10516.476, 374.690, 52895.714 24/05/21,14:48:58,13,10,1, 11.9,1,1, 13.512, 10516.758, 375.244, 52895.221 24/05/21,14:48:58,14,10,1, 11.9,1,1, 13.512, 10515.909, 374.025, 52894.619 24/05/21,14:48:58,15,10,1, 11.9,1,1, 13.512, 10516.806, 374.993, 52895.759 24/05/21,14:48:58,16,10,1, 11.9,1,1, 13.512, 10516.176, 374.744, 52894.489 24/05/21,14:48:58,17,10,1, 11.9,1,1, 13.512, 10515.876, 374.115, 52894.889 24/05/21,14:48:58,18,10,1, 11.9,1,1, 13.512, 10516.724, 375.331, 52895.505 24/05/21,14:48:58,19,10,1, 11.9,1,1, 13.512, 10515.834, 374.298, 52894.433 24/05/21,14:48:59,00,09,1, 11.9,1,1, 13.513, 10515.828, 374.298, 52894.433 24/05/21,14:48:59,01,09,1, 11.9,1,1, 13.513, 10515.932, 374.069, 52894.862 24/05/21,14:48:59,02,09,1, 11.9,1,1, 13.513, 10516.797, 375.236, 52895.513 24/05/21,14:48:59,03,09,1, 11.9,1,1, 13.513, 10515.872, 374.331, 52894.362 24/05/21,14:48:59,04,09,1, 11.9,1,1, 13.513, 10516.522, 374.623, 52895.774 24/05/21,14:48:59,05,09,1, 11.9,1,1, 13.513, 10516.732, 375.210, 52895.265 24/05/21,14:48:59,06,09,1, 11.9,1,1, 13.513, 10515.930, 374.062, 52894.728 24/05/21,14:48:59,07,09,1, 11.9,1,1, 13.513, 10516.807, 375.017, 52895.737 24/05/21,14:48:59,08,09,1, 11.9,1,1, 13.513, 10516.157, 374.668, 52894.402 24/05/21,14:48:59,09,09,1, 11.9,1,1, 13.513, 10515.943, 374.095, 52894.828 24/05/21,14:48:59,10,09,1, 11.9,1,1, 13.513, 10516.736, 375.304, 52895.375 24/05/21,14:48:59,11,09,1, 11.9,1,1, 13.513, 10515.900, 374.320, 52894.310 24/05/21,14:48:59,12,09,1, 11.9,1,1, 13.513, 10516.523, 374.659, 52895.546 24/05/21,14:48:59,13,09,1, 11.9,1,1, 13.513, 10516.751, 375.217, 52895.161 24/05/21,14:48:59,14,09,1, 11.9,1,1, 13.513, 10515.932, 373.993, 52894.761 24/05/21,14:48:59,15,09,1, 11.9,1,1, 13.513, 10516.801, 375.033, 52895.777 24/05/21,14:48:59,16,09,1, 11.9,1,1, 13.513, 10516.207, 374.702, 52894.522 24/05/21,14:48:59,17,09,1, 11.9,1,1, 13.513, 10515.901, 374.120, 52894.877 24/05/21,14:48:59,18,09,1, 11.9,1,1, 13.513, 10516.743, 375.265, 52895.424 24/05/21,14:48:59,19,09,1, 11.9,1,1, 13.513, 10515.886, 374.276, 52894.477 24/05/21,14:49:00,00,10,1, 12.0,1,1, 13.512, 10515.878, 374.276, 52894.477 24/05/21,14:49:00,01,10,1, 12.0,1,1, 13.512, 10515.922, 374.064, 52894.873 24/05/21,14:49:00,02,10,1, 12.0,1,1, 13.512, 10516.801, 375.222, 52895.428 24/05/21,14:49:00,03,10,1, 12.0,1,1, 13.512, 10515.859, 374.270, 52894.280 24/05/21,14:49:00,04,10,1, 12.0,1,1, 13.512, 10516.578, 374.601, 52895.604 24/05/21,14:49:00,05,10,1, 12.0,1,1, 13.512, 10516.774, 375.184, 52895.189 24/05/21,14:49:00,06,10,1, 12.0,1,1, 13.512, 10515.951, 374.001, 52894.714 24/05/21,14:49:00,07,10,1, 12.0,1,1, 13.512, 10516.870, 374.960, 52895.700 24/05/21,14:49:00,08,10,1, 12.0,1,1, 13.512, 10515.877, 374.548, 52894.073 24/05/21,14:49:00,09,10,1, 12.0,1,1, 13.512, 10516.239, 374.147, 52895.262 24/05/21,14:49:00,10,10,1, 12.0,1,1, 13.512, 10516.475, 375.202, 52894.371 24/05/21,14:49:00,11,10,1, 12.0,1,1, 13.512, 10515.842, 374.389, 52895.072 24/05/21,14:49:00,12,10,1, 12.0,1,1, 13.512, 10517.033, 374.561, 52895.522 24/05/21,14:49:00,13,10,1, 12.0,1,1, 13.512, 10516.328, 375.063, 52894.491 24/05/21,14:49:00,14,10,1, 12.0,1,1, 13.512, 10516.308, 373.983, 52895.533 24/05/21,14:49:00,15,10,1, 12.0,1,1, 13.512, 10516.830, 374.758, 52894.552 24/05/21,14:49:00,16,10,1, 12.0,1,1, 13.512, 10515.686, 374.587, 52894.195 24/05/21,14:49:00,17,10,1, 12.0,1,1, 13.512, 10516.348, 374.093, 52895.252 24/05/21,14:49:00,18,10,1, 12.0,1,1, 13.512, 10516.378, 375.124, 52894.274 24/05/21,14:49:00,19,10,1, 12.0,1,1, 13.512, 10515.880, 374.452, 52895.162 24/05/21,14:49:01,00,10,1, 11.9,1,1, 13.519, 10515.878, 374.452, 52895.162 24/05/21,14:49:01,01,10,1, 11.9,1,1, 13.519, 10516.353, 374.071, 52894.712 24/05/21,14:49:01,02,10,1, 11.9,1,1, 13.519, 10516.340, 375.191, 52894.604 24/05/21,14:49:01,03,10,1, 11.9,1,1, 13.519, 10516.232, 374.376, 52895.207 24/05/21,14:49:01,04,10,1, 11.9,1,1, 13.519, 10516.855, 374.492, 52894.990 24/05/21,14:49:01,05,10,1, 11.9,1,1, 13.519, 10516.411, 375.023, 52894.950 24/05/21,14:49:01,06,10,1, 11.9,1,1, 13.519, 10516.454, 373.940, 52895.114 24/05/21,14:49:01,07,10,1, 11.9,1,1, 13.519, 10516.473, 374.724, 52894.363 24/05/21,14:49:01,08,10,1, 11.9,1,1, 13.519, 10515.898, 374.580, 52894.552 24/05/21,14:49:01,09,10,1, 11.9,1,1, 13.519, 10516.371, 374.148, 52894.710 24/05/21,14:49:01,10,10,1, 11.9,1,1, 13.519, 10516.297, 375.139, 52894.597 24/05/21,14:49:01,11,10,1, 11.9,1,1, 13.519, 10516.294, 374.350, 52895.397 24/05/21,14:49:01,12,10,1, 11.9,1,1, 13.519, 10516.799, 374.523, 52895.005 24/05/21,14:49:01,13,10,1, 11.9,1,1, 13.519, 10516.412, 374.975, 52894.816 24/05/21,14:49:01,14,10,1, 11.9,1,1, 13.519, 10516.406, 373.953, 52895.064 24/05/21,14:49:01,15,10,1, 11.9,1,1, 13.519, 10516.487, 374.792, 52894.467 24/05/21,14:49:01,16,10,1, 11.9,1,1, 13.519, 10515.906, 374.580, 52894.683 24/05/21,14:49:01,17,10,1, 11.9,1,1, 13.519, 10516.356, 374.160, 52894.816 24/05/21,14:49:01,18,10,1, 11.9,1,1, 13.519, 10516.337, 375.149, 52894.597 24/05/21,14:49:01,19,10,1, 11.9,1,1, 13.519, 10516.278, 374.314, 52895.268 24/05/21,14:49:02,00,09,1, 11.9,1,1, 13.514, 10516.270, 374.314, 52895.268 24/05/21,14:49:02,01,09,1, 11.9,1,1, 13.514, 10516.396, 374.175, 52894.865 24/05/21,14:49:02,02,09,1, 11.9,1,1, 13.514, 10516.349, 375.113, 52894.618 24/05/21,14:49:02,03,09,1, 11.9,1,1, 13.514, 10516.325, 374.211, 52895.224 24/05/21,14:49:02,04,09,1, 11.9,1,1, 13.514, 10516.896, 374.570, 52894.847 24/05/21,14:49:02,05,09,1, 11.9,1,1, 13.514, 10516.305, 374.866, 52894.736 24/05/21,14:49:02,06,09,1, 11.9,1,1, 13.514, 10516.333, 373.904, 52894.986 24/05/21,14:49:02,07,09,1, 11.9,1,1, 13.514, 10516.393, 374.825, 52894.404 24/05/21,14:49:02,08,09,1, 11.9,1,1, 13.514, 10515.875, 374.428, 52894.655 24/05/21,14:49:02,09,09,1, 11.9,1,1, 13.514, 10516.458, 374.194, 52894.749 24/05/21,14:49:02,10,09,1, 11.9,1,1, 13.514, 10516.475, 375.194, 52894.818 24/05/21,14:49:02,11,09,1, 11.9,1,1, 13.514, 10516.333, 374.179, 52895.278 24/05/21,14:49:02,12,09,1, 11.9,1,1, 13.514, 10516.876, 374.591, 52894.906 24/05/21,14:49:02,13,09,1, 11.9,1,1, 13.514, 10516.297, 374.880, 52894.687 24/05/21,14:49:02,14,09,1, 11.9,1,1, 13.514, 10516.311, 373.778, 52894.695 24/05/21,14:49:02,15,09,1, 11.9,1,1, 13.514, 10516.416, 374.882, 52894.408 24/05/21,14:49:02,16,09,1, 11.9,1,1, 13.514, 10515.907, 374.451, 52894.619 24/05/21,14:49:02,17,09,1, 11.9,1,1, 13.514, 10516.466, 374.151, 52894.718 24/05/21,14:49:02,18,09,1, 11.9,1,1, 13.514, 10516.426, 375.225, 52894.906 24/05/21,14:49:02,19,09,1, 11.9,1,1, 13.514, 10516.359, 374.152, 52895.241 24/05/21,14:49:03,00,09,1, 11.9,1,1, 13.514, 10516.354, 374.152, 52895.241 24/05/21,14:49:03,01,09,1, 11.9,1,1, 13.514, 10516.590, 374.324, 52894.925 24/05/21,14:49:03,02,09,1, 11.9,1,1, 13.514, 10516.495, 375.222, 52894.919 24/05/21,14:49:03,03,09,1, 11.9,1,1, 13.514, 10516.363, 374.013, 52895.147 24/05/21,14:49:03,04,09,1, 11.9,1,1, 13.514, 10516.790, 374.575, 52894.757 24/05/21,14:49:03,05,09,1, 11.9,1,1, 13.514, 10516.196, 374.742, 52894.736 24/05/21,14:49:03,06,09,1, 11.9,1,1, 13.514, 10516.247, 373.771, 52894.645 24/05/21,14:49:03,07,09,1, 11.9,1,1, 13.514, 10516.323, 374.973, 52894.294 24/05/21,14:49:03,08,09,1, 11.9,1,1, 13.514, 10515.932, 374.397, 52894.842 24/05/21,14:49:03,09,09,1, 11.9,1,1, 13.514, 10516.588, 374.305, 52894.878 24/05/21,14:49:03,10,09,1, 11.9,1,1, 13.514, 10516.488, 375.204, 52894.895 24/05/21,14:49:03,11,09,1, 11.9,1,1, 13.514, 10516.444, 374.056, 52895.185 24/05/21,14:49:03,12,09,1, 11.9,1,1, 13.514, 10516.740, 374.522, 52894.640 24/05/21,14:49:03,13,09,1, 11.9,1,1, 13.514, 10516.174, 374.768, 52894.667 24/05/21,14:49:03,14,09,1, 11.9,1,1, 13.514, 10516.282, 373.813, 52894.681 24/05/21,14:49:03,15,09,1, 11.9,1,1, 13.514, 10516.241, 374.879, 52894.272 24/05/21,14:49:03,16,09,1, 11.9,1,1, 13.514, 10515.948, 374.403, 52894.839 24/05/21,14:49:03,17,09,1, 11.9,1,1, 13.514, 10516.633, 374.297, 52894.821 24/05/21,14:49:03,18,09,1, 11.9,1,1, 13.514, 10516.486, 375.096, 52894.732 24/05/21,14:49:03,19,09,1, 11.9,1,1, 13.514, 10516.470, 374.086, 52895.228 24/05/21,14:49:04,00,09,1, 11.9,1,1, 13.511, 10516.462, 374.086, 52895.228 24/05/21,14:49:04,01,09,1, 11.9,1,1, 13.511, 10516.766, 374.381, 52894.958 24/05/21,14:49:04,02,09,1, 11.9,1,1, 13.511, 10516.432, 375.011, 52894.899 24/05/21,14:49:04,03,09,1, 11.9,1,1, 13.511, 10516.486, 373.951, 52895.039 24/05/21,14:49:04,04,09,1, 11.9,1,1, 13.511, 10516.596, 374.587, 52894.366 24/05/21,14:49:04,05,09,1, 11.9,1,1, 13.511, 10515.958, 374.530, 52894.556 24/05/21,14:49:04,06,09,1, 11.9,1,1, 13.511, 10516.284, 373.933, 52894.570 24/05/21,14:49:04,07,09,1, 11.9,1,1, 13.511, 10516.256, 374.985, 52894.290 24/05/21,14:49:04,08,09,1, 11.9,1,1, 13.511, 10516.124, 374.277, 52894.980 24/05/21,14:49:04,09,09,1, 11.9,1,1, 13.511, 10516.851, 374.473, 52894.950 24/05/21,14:49:04,10,09,1, 11.9,1,1, 13.511, 10516.421, 374.939, 52894.664 24/05/21,14:49:04,11,09,1, 11.9,1,1, 13.511, 10516.421, 373.886, 52894.983 24/05/21,14:49:04,12,09,1, 11.9,1,1, 13.511, 10516.573, 374.666, 52894.387 24/05/21,14:49:04,13,09,1, 11.9,1,1, 13.511, 10515.891, 374.477, 52894.461 24/05/21,14:49:04,14,09,1, 11.9,1,1, 13.511, 10516.341, 373.989, 52894.804 24/05/21,14:49:04,15,09,1, 11.9,1,1, 13.511, 10516.233, 375.060, 52894.436 24/05/21,14:49:04,16,09,1, 11.9,1,1, 13.511, 10516.140, 374.222, 52894.940 24/05/21,14:49:04,17,09,1, 11.9,1,1, 13.511, 10516.856, 374.491, 52894.888 24/05/21,14:49:04,18,09,1, 11.9,1,1, 13.511, 10516.424, 374.934, 52894.821 24/05/21,14:49:04,19,09,1, 11.9,1,1, 13.511, 10516.395, 373.838, 52894.923 24/05/21,14:49:05,00,10,1, 11.9,1,1, 13.512, 10516.387, 373.838, 52894.923 24/05/21,14:49:05,01,10,1, 11.9,1,1, 13.512, 10516.810, 374.570, 52894.928 24/05/21,14:49:05,02,10,1, 11.9,1,1, 13.512, 10516.255, 374.742, 52894.658 24/05/21,14:49:05,03,10,1, 11.9,1,1, 13.512, 10516.365, 373.783, 52894.761 24/05/21,14:49:05,04,10,1, 11.9,1,1, 13.512, 10516.354, 374.823, 52894.200 24/05/21,14:49:05,05,10,1, 11.9,1,1, 13.512, 10515.844, 374.362, 52894.593 24/05/21,14:49:05,06,10,1, 11.9,1,1, 13.512, 10516.426, 374.095, 52894.720 24/05/21,14:49:05,07,10,1, 11.9,1,1, 13.512, 10516.419, 375.193, 52894.699 24/05/21,14:49:05,08,10,1, 11.9,1,1, 13.512, 10516.342, 374.071, 52895.181 24/05/21,14:49:05,09,10,1, 11.9,1,1, 13.512, 10516.831, 374.507, 52894.730 24/05/21,14:49:05,10,10,1, 11.9,1,1, 13.512, 10516.212, 374.807, 52894.670 24/05/21,14:49:05,11,10,1, 11.9,1,1, 13.512, 10516.328, 373.731, 52894.661 24/05/21,14:49:05,12,10,1, 11.9,1,1, 13.512, 10516.340, 374.787, 52894.208 24/05/21,14:49:05,13,10,1, 11.9,1,1, 13.512, 10515.881, 374.415, 52894.619 24/05/21,14:49:05,14,10,1, 11.9,1,1, 13.512, 10516.419, 374.070, 52894.625 24/05/21,14:49:05,15,10,1, 11.9,1,1, 13.512, 10516.414, 375.156, 52894.671 24/05/21,14:49:05,16,10,1, 11.9,1,1, 13.512, 10516.424, 374.110, 52895.280 24/05/21,14:49:05,17,10,1, 11.9,1,1, 13.512, 10516.837, 374.411, 52894.648 24/05/21,14:49:05,18,10,1, 11.9,1,1, 13.512, 10516.235, 374.805, 52894.701 24/05/21,14:49:05,19,10,1, 11.9,1,1, 13.512, 10516.350, 373.790, 52894.675 24/05/21,14:49:06,00,09,1, 11.9,1,1, 13.512, 10516.346, 373.790, 52894.675 24/05/21,14:49:06,01,09,1, 11.9,1,1, 13.512, 10516.683, 374.564, 52894.438 24/05/21,14:49:06,02,09,1, 11.9,1,1, 13.512, 10516.040, 374.635, 52894.441 24/05/21,14:49:06,03,09,1, 11.9,1,1, 13.512, 10516.234, 373.802, 52894.484 24/05/21,14:49:06,04,09,1, 11.9,1,1, 13.512, 10516.242, 374.903, 52894.165 24/05/21,14:49:06,05,09,1, 11.9,1,1, 13.512, 10516.009, 374.322, 52894.792 24/05/21,14:49:06,06,09,1, 11.9,1,1, 13.512, 10516.690, 374.215, 52894.780 24/05/21,14:49:06,07,09,1, 11.9,1,1, 13.512, 10516.461, 374.982, 52894.719 24/05/21,14:49:06,08,09,1, 11.9,1,1, 13.512, 10516.465, 373.898, 52895.083 24/05/21,14:49:06,09,09,1, 11.9,1,1, 13.512, 10516.635, 374.524, 52894.412 24/05/21,14:49:06,10,09,1, 11.9,1,1, 13.512, 10515.992, 374.535, 52894.548 24/05/21,14:49:06,11,09,1, 11.9,1,1, 13.512, 10516.216, 373.879, 52894.527 24/05/21,14:49:06,12,09,1, 11.9,1,1, 13.512, 10516.201, 374.889, 52894.113 24/05/21,14:49:06,13,09,1, 11.9,1,1, 13.512, 10516.056, 374.337, 52894.784 24/05/21,14:49:06,14,09,1, 11.9,1,1, 13.512, 10516.745, 374.312, 52894.843 24/05/21,14:49:06,15,09,1, 11.9,1,1, 13.512, 10516.432, 374.989, 52894.750 24/05/21,14:49:06,16,09,1, 11.9,1,1, 13.512, 10516.434, 373.886, 52895.099 24/05/21,14:49:06,17,09,1, 11.9,1,1, 13.512, 10516.646, 374.574, 52894.419 24/05/21,14:49:06,18,09,1, 11.9,1,1, 13.512, 10515.948, 374.471, 52894.443 24/05/21,14:49:06,19,09,1, 11.9,1,1, 13.512, 10516.258, 373.884, 52894.582 24/05/21,14:49:07,00,10,1, 11.9,1,1, 13.514, 10516.254, 373.884, 52894.582 24/05/21,14:49:07,01,10,1, 11.9,1,1, 13.514, 10516.369, 374.629, 52894.055 24/05/21,14:49:07,02,10,1, 11.9,1,1, 13.514, 10515.823, 374.356, 52894.409 24/05/21,14:49:07,03,10,1, 11.9,1,1, 13.514, 10516.392, 374.049, 52894.693 24/05/21,14:49:07,04,10,1, 11.9,1,1, 13.514, 10516.316, 375.027, 52894.498 24/05/21,14:49:07,05,10,1, 11.9,1,1, 13.514, 10516.316, 374.191, 52895.131 24/05/21,14:49:07,06,10,1, 11.9,1,1, 13.514, 10516.892, 374.459, 52894.852 24/05/21,14:49:07,07,10,1, 11.9,1,1, 13.514, 10516.261, 374.751, 52894.597 24/05/21,14:49:07,08,10,1, 11.9,1,1, 13.514, 10516.350, 373.762, 52894.800 24/05/21,14:49:07,09,10,1, 11.9,1,1, 13.514, 10516.361, 374.740, 52894.224 24/05/21,14:49:07,10,10,1, 11.9,1,1, 13.514, 10515.818, 374.329, 52894.490 24/05/21,14:49:07,11,10,1, 11.9,1,1, 13.514, 10516.385, 374.053, 52894.720 24/05/21,14:49:07,12,10,1, 11.9,1,1, 13.514, 10516.342, 375.066, 52894.547 24/05/21,14:49:07,13,10,1, 11.9,1,1, 13.514, 10516.283, 374.090, 52895.130 24/05/21,14:49:07,14,10,1, 11.9,1,1, 13.514, 10516.875, 374.456, 52894.806 24/05/21,14:49:07,15,10,1, 11.9,1,1, 13.514, 10516.295, 374.800, 52894.644 24/05/21,14:49:07,16,10,1, 11.9,1,1, 13.514, 10516.262, 373.674, 52894.684 24/05/21,14:49:07,17,10,1, 11.9,1,1, 13.514, 10516.402, 374.745, 52894.168 24/05/21,14:49:07,18,10,1, 11.9,1,1, 13.514, 10515.840, 374.397, 52894.493 24/05/21,14:49:07,19,10,1, 11.9,1,1, 13.514, 10516.380, 373.999, 52894.608 24/05/21,14:49:08,00,09,1, 11.9,1,1, 13.518, 10516.379, 373.999, 52894.608 24/05/21,14:49:08,01,09,1, 11.9,1,1, 13.518, 10516.247, 374.887, 52894.089 24/05/21,14:49:08,02,09,1, 11.9,1,1, 13.518, 10515.962, 374.226, 52894.632 24/05/21,14:49:08,03,09,1, 11.9,1,1, 13.518, 10516.624, 374.215, 52894.897 24/05/21,14:49:08,04,09,1, 11.9,1,1, 13.518, 10516.436, 375.034, 52894.814 24/05/21,14:49:08,05,09,1, 11.9,1,1, 13.518, 10516.390, 373.858, 52894.943 24/05/21,14:49:08,06,09,1, 11.9,1,1, 13.518, 10516.692, 374.548, 52894.434 24/05/21,14:49:08,07,09,1, 11.9,1,1, 13.518, 10516.028, 374.584, 52894.313 24/05/21,14:49:08,08,09,1, 11.9,1,1, 13.518, 10516.209, 373.746, 52894.412 24/05/21,14:49:08,09,09,1, 11.9,1,1, 13.518, 10516.245, 374.922, 52894.193 24/05/21,14:49:08,10,09,1, 11.9,1,1, 13.518, 10516.014, 374.272, 52894.733 24/05/21,14:49:08,11,09,1, 11.9,1,1, 13.518, 10516.612, 374.194, 52894.611 24/05/21,14:49:08,12,09,1, 11.9,1,1, 13.518, 10516.467, 375.087, 52894.698 24/05/21,14:49:08,13,09,1, 11.9,1,1, 13.518, 10516.437, 373.904, 52895.140 24/05/21,14:49:08,14,09,1, 11.9,1,1, 13.518, 10516.617, 374.438, 52894.399 24/05/21,14:49:08,15,09,1, 11.9,1,1, 13.518, 10516.022, 374.573, 52894.457 24/05/21,14:49:08,16,09,1, 11.9,1,1, 13.518, 10516.192, 373.775, 52894.592 24/05/21,14:49:08,17,09,1, 11.9,1,1, 13.518, 10516.212, 374.858, 52894.262 24/05/21,14:49:08,18,09,1, 11.9,1,1, 13.518, 10516.020, 374.331, 52894.759 24/05/21,14:49:08,19,09,1, 11.9,1,1, 13.518, 10516.684, 374.203, 52894.765 24/05/21,14:49:09,00,09,1, 12.0,1,1, 13.518, 10516.679, 374.203, 52894.765 24/05/21,14:49:09,01,09,1, 12.0,1,1, 13.518, 10516.281, 375.016, 52894.383 24/05/21,14:49:09,02,09,1, 12.0,1,1, 13.518, 10516.202, 374.216, 52894.921 24/05/21,14:49:09,03,09,1, 12.0,1,1, 13.518, 10516.772, 374.369, 52894.646 24/05/21,14:49:09,04,09,1, 12.0,1,1, 13.518, 10516.358, 374.849, 52894.691 24/05/21,14:49:09,05,09,1, 12.0,1,1, 13.518, 10516.365, 373.818, 52894.771 24/05/21,14:49:09,06,09,1, 12.0,1,1, 13.518, 10516.377, 374.597, 52894.154 24/05/21,14:49:09,07,09,1, 12.0,1,1, 13.518, 10515.800, 374.424, 52894.438 24/05/21,14:49:09,08,09,1, 12.0,1,1, 13.518, 10516.328, 373.996, 52894.573 24/05/21,14:49:09,09,09,1, 12.0,1,1, 13.518, 10516.280, 375.002, 52894.461 24/05/21,14:49:09,10,09,1, 12.0,1,1, 13.518, 10516.224, 374.134, 52894.952 24/05/21,14:49:09,11,09,1, 12.0,1,1, 13.518, 10516.776, 374.421, 52894.800 24/05/21,14:49:09,12,09,1, 12.0,1,1, 13.518, 10516.272, 374.738, 52894.610 24/05/21,14:49:09,13,09,1, 12.0,1,1, 13.518, 10516.349, 373.784, 52894.667 24/05/21,14:49:09,14,09,1, 12.0,1,1, 13.518, 10516.371, 374.601, 52893.983 24/05/21,14:49:09,15,09,1, 12.0,1,1, 13.518, 10515.860, 374.348, 52894.338 24/05/21,14:49:09,16,09,1, 12.0,1,1, 13.518, 10516.293, 374.017, 52894.594 24/05/21,14:49:09,17,09,1, 12.0,1,1, 13.518, 10516.274, 375.059, 52894.309 24/05/21,14:49:09,18,09,1, 12.0,1,1, 13.518, 10516.246, 374.073, 52894.968 24/05/21,14:49:09,19,09,1, 12.0,1,1, 13.518, 10516.842, 374.467, 52894.700 24/05/21,14:49:10,00,09,1, 12.0,1,1, 13.519, 10516.838, 374.467, 52894.700 24/05/21,14:49:10,01,09,1, 12.0,1,1, 13.519, 10516.367, 375.026, 52894.513 24/05/21,14:49:10,02,09,1, 12.0,1,1, 13.519, 10516.357, 373.898, 52894.967 24/05/21,14:49:10,03,09,1, 12.0,1,1, 13.519, 10516.735, 374.469, 52894.479 24/05/21,14:49:10,04,09,1, 12.0,1,1, 13.519, 10516.077, 374.538, 52894.348 24/05/21,14:49:10,05,09,1, 12.0,1,1, 13.519, 10516.205, 373.770, 52894.442 24/05/21,14:49:10,06,09,1, 12.0,1,1, 13.519, 10516.239, 374.863, 52894.238 24/05/21,14:49:10,07,09,1, 12.0,1,1, 13.519, 10515.837, 374.220, 52894.594 24/05/21,14:49:10,08,09,1, 12.0,1,1, 13.519, 10516.505, 374.202, 52894.669 24/05/21,14:49:10,09,09,1, 12.0,1,1, 13.519, 10516.422, 375.049, 52894.632 24/05/21,14:49:10,10,09,1, 12.0,1,1, 13.519, 10516.353, 373.846, 52894.854 24/05/21,14:49:10,11,09,1, 12.0,1,1, 13.519, 10516.687, 374.512, 52894.475 24/05/21,14:49:10,12,09,1, 12.0,1,1, 13.519, 10516.063, 374.530, 52894.247 24/05/21,14:49:10,13,09,1, 12.0,1,1, 13.519, 10516.128, 373.702, 52894.377 24/05/21,14:49:10,14,09,1, 12.0,1,1, 13.519, 10516.233, 374.885, 52894.084 24/05/21,14:49:10,15,09,1, 12.0,1,1, 13.519, 10515.896, 374.251, 52894.724 24/05/21,14:49:10,16,09,1, 12.0,1,1, 13.519, 10516.499, 374.203, 52894.651 24/05/21,14:49:10,17,09,1, 12.0,1,1, 13.519, 10516.362, 375.062, 52894.585 24/05/21,14:49:10,18,09,1, 12.0,1,1, 13.519, 10516.411, 373.887, 52894.918 24/05/21,14:49:10,19,09,1, 12.0,1,1, 13.519, 10516.660, 374.476, 52894.500 24/05/21,14:49:11,00,09,1, 11.9,1,1, 13.513, 10516.654, 374.476, 52894.500 24/05/21,14:49:11,01,09,1, 11.9,1,1, 13.513, 10515.903, 374.840, 52894.004 24/05/21,14:49:11,02,09,1, 11.9,1,1, 13.513, 10516.602, 373.870, 52895.666 24/05/21,14:49:11,03,09,1, 11.9,1,1, 13.513, 10516.496, 374.453, 52893.411 24/05/21,14:49:11,04,09,1, 11.9,1,1, 13.513, 10515.471, 374.473, 52894.495 24/05/21,14:49:11,05,09,1, 11.9,1,1, 13.513, 10516.697, 373.859, 52894.909 24/05/21,14:49:11,06,09,1, 11.9,1,1, 13.513, 10515.877, 374.839, 52893.343 24/05/21,14:49:11,07,09,1, 11.9,1,1, 13.513, 10516.160, 374.310, 52895.649 24/05/21,14:49:11,08,09,1, 11.9,1,1, 13.513, 10517.129, 374.262, 52894.610 24/05/21,14:49:11,09,09,1, 11.9,1,1, 13.513, 10515.861, 374.756, 52894.144 24/05/21,14:49:11,10,09,1, 11.9,1,1, 13.513, 10516.654, 373.855, 52895.648 24/05/21,14:49:11,11,09,1, 11.9,1,1, 13.513, 10516.395, 374.425, 52893.308 24/05/21,14:49:11,12,09,1, 11.9,1,1, 13.513, 10515.493, 374.460, 52894.365 24/05/21,14:49:11,13,09,1, 11.9,1,1, 13.513, 10516.783, 373.946, 52894.955 24/05/21,14:49:11,14,09,1, 11.9,1,1, 13.513, 10515.904, 374.803, 52893.358 24/05/21,14:49:11,15,09,1, 11.9,1,1, 13.513, 10516.208, 374.280, 52895.817 24/05/21,14:49:11,16,09,1, 11.9,1,1, 13.513, 10517.160, 374.314, 52894.561 24/05/21,14:49:11,17,09,1, 11.9,1,1, 13.513, 10515.831, 374.680, 52893.989 24/05/21,14:49:11,18,09,1, 11.9,1,1, 13.513, 10516.695, 373.912, 52895.635 24/05/21,14:49:11,19,09,1, 11.9,1,1, 13.513, 10516.436, 374.427, 52893.296 24/05/21,14:49:12,00,09,1, 11.9,1,1, 13.514, 10516.429, 374.427, 52893.296 24/05/21,14:49:12,01,09,1, 11.9,1,1, 13.514, 10515.635, 374.556, 52894.025 24/05/21,14:49:12,02,09,1, 11.9,1,1, 13.514, 10516.677, 373.853, 52895.259 24/05/21,14:49:12,03,09,1, 11.9,1,1, 13.514, 10516.136, 374.533, 52893.055 24/05/21,14:49:12,04,09,1, 11.9,1,1, 13.514, 10515.553, 374.330, 52894.892 24/05/21,14:49:12,05,09,1, 11.9,1,1, 13.514, 10516.918, 374.131, 52894.854 24/05/21,14:49:12,06,09,1, 11.9,1,1, 13.514, 10515.937, 374.835, 52893.621 24/05/21,14:49:12,07,09,1, 11.9,1,1, 13.514, 10516.495, 374.090, 52895.930 24/05/21,14:49:12,08,09,1, 11.9,1,1, 13.514, 10516.991, 374.328, 52894.070 24/05/21,14:49:12,09,09,1, 11.9,1,1, 13.514, 10515.654, 374.484, 52894.000 24/05/21,14:49:12,10,09,1, 11.9,1,1, 13.514, 10516.661, 373.805, 52895.248 24/05/21,14:49:12,11,09,1, 11.9,1,1, 13.514, 10516.108, 374.620, 52893.054 24/05/21,14:49:12,12,09,1, 11.9,1,1, 13.514, 10515.594, 374.318, 52894.872 24/05/21,14:49:12,13,09,1, 11.9,1,1, 13.514, 10516.971, 374.151, 52894.948 24/05/21,14:49:12,14,09,1, 11.9,1,1, 13.514, 10515.942, 374.883, 52893.749 24/05/21,14:49:12,15,09,1, 11.9,1,1, 13.514, 10516.485, 374.032, 52895.760 24/05/21,14:49:12,16,09,1, 11.9,1,1, 13.514, 10516.986, 374.371, 52893.999 24/05/21,14:49:12,17,09,1, 11.9,1,1, 13.514, 10515.619, 374.511, 52894.124 24/05/21,14:49:12,18,09,1, 11.9,1,1, 13.514, 10516.658, 373.730, 52895.301 24/05/21,14:49:12,19,09,1, 11.9,1,1, 13.514, 10516.084, 374.645, 52893.179 24/05/21,14:49:13,00,09,1, 11.9,1,1, 13.517, 10516.078, 374.645, 52893.179 24/05/21,14:49:13,01,09,1, 11.9,1,1, 13.517, 10515.533, 374.372, 52894.133 24/05/21,14:49:13,02,09,1, 11.9,1,1, 13.517, 10516.616, 373.797, 52894.949 24/05/21,14:49:13,03,09,1, 11.9,1,1, 13.517, 10516.008, 374.767, 52893.150 24/05/21,14:49:13,04,09,1, 11.9,1,1, 13.517, 10515.864, 374.220, 52895.185 24/05/21,14:49:13,05,09,1, 11.9,1,1, 13.517, 10517.096, 374.205, 52894.690 24/05/21,14:49:13,06,09,1, 11.9,1,1, 13.517, 10515.996, 374.833, 52893.869 24/05/21,14:49:13,07,09,1, 11.9,1,1, 13.517, 10516.614, 373.789, 52895.636 24/05/21,14:49:13,08,09,1, 11.9,1,1, 13.517, 10516.693, 374.370, 52893.541 24/05/21,14:49:13,09,09,1, 11.9,1,1, 13.517, 10515.477, 374.460, 52894.240 24/05/21,14:49:13,10,09,1, 11.9,1,1, 13.517, 10516.646, 373.746, 52894.939 24/05/21,14:49:13,11,09,1, 11.9,1,1, 13.517, 10515.960, 374.786, 52893.208 24/05/21,14:49:13,12,09,1, 11.9,1,1, 13.517, 10515.892, 374.242, 52895.277 24/05/21,14:49:13,13,09,1, 11.9,1,1, 13.517, 10517.083, 374.143, 52894.634 24/05/21,14:49:13,14,09,1, 11.9,1,1, 13.517, 10515.921, 374.814, 52893.867 24/05/21,14:49:13,15,09,1, 11.9,1,1, 13.517, 10516.662, 373.878, 52895.751 24/05/21,14:49:13,16,09,1, 11.9,1,1, 13.517, 10516.604, 374.308, 52893.405 24/05/21,14:49:13,17,09,1, 11.9,1,1, 13.517, 10515.470, 374.485, 52894.188 24/05/21,14:49:13,18,09,1, 11.9,1,1, 13.517, 10516.680, 373.792, 52894.984 24/05/21,14:49:13,19,09,1, 11.9,1,1, 13.517, 10515.927, 374.689, 52893.162 24/05/21,14:49:14,00,09,1, 11.8,1,1, 13.516, 10515.920, 374.689, 52893.162 24/05/21,14:49:14,01,09,1, 11.8,1,1, 13.516, 10515.453, 374.353, 52894.391 24/05/21,14:49:14,02,09,1, 11.8,1,1, 13.516, 10516.760, 373.901, 52894.762 24/05/21,14:49:14,03,09,1, 11.8,1,1, 13.516, 10515.883, 374.807, 52893.279 24/05/21,14:49:14,04,09,1, 11.8,1,1, 13.516, 10516.271, 374.195, 52895.679 24/05/21,14:49:14,05,09,1, 11.8,1,1, 13.516, 10517.107, 374.216, 52894.354 24/05/21,14:49:14,06,09,1, 11.8,1,1, 13.516, 10515.825, 374.643, 52893.951 24/05/21,14:49:14,07,09,1, 11.8,1,1, 13.516, 10516.682, 373.805, 52895.426 24/05/21,14:49:14,08,09,1, 11.8,1,1, 13.516, 10516.349, 374.379, 52893.122 24/05/21,14:49:14,09,09,1, 11.8,1,1, 13.516, 10515.512, 374.387, 52894.460 24/05/21,14:49:14,10,09,1, 11.8,1,1, 13.516, 10516.777, 373.921, 52894.842 24/05/21,14:49:14,11,09,1, 11.8,1,1, 13.516, 10515.882, 374.757, 52893.307 24/05/21,14:49:14,12,09,1, 11.8,1,1, 13.516, 10516.287, 374.199, 52895.666 24/05/21,14:49:14,13,09,1, 11.8,1,1, 13.516, 10517.114, 374.216, 52894.238 24/05/21,14:49:14,14,09,1, 11.8,1,1, 13.516, 10515.825, 374.590, 52893.837 24/05/21,14:49:14,15,09,1, 11.8,1,1, 13.516, 10516.631, 373.839, 52895.405 24/05/21,14:49:14,16,09,1, 11.8,1,1, 13.516, 10516.360, 374.389, 52893.030 24/05/21,14:49:14,17,09,1, 11.8,1,1, 13.516, 10515.467, 374.267, 52894.328 24/05/21,14:49:14,18,09,1, 11.8,1,1, 13.516, 10516.849, 374.014, 52894.814 24/05/21,14:49:14,19,09,1, 11.8,1,1, 13.516, 10515.935, 374.770, 52893.381 24/05/21,14:49:15,00,09,1, 11.9,1,1, 13.519, 10515.928, 374.770, 52893.381 24/05/21,14:49:15,01,09,1, 11.9,1,1, 13.519, 10515.573, 374.268, 52894.543 24/05/21,14:49:15,02,09,1, 11.9,1,1, 13.519, 10516.933, 374.015, 52894.684 24/05/21,14:49:15,03,09,1, 11.9,1,1, 13.519, 10515.994, 374.742, 52893.494 24/05/21,14:49:15,04,09,1, 11.9,1,1, 13.519, 10516.471, 374.083, 52895.815 24/05/21,14:49:15,05,09,1, 11.9,1,1, 13.519, 10517.013, 374.252, 52893.998 24/05/21,14:49:15,06,09,1, 11.9,1,1, 13.519, 10515.673, 374.437, 52893.874 24/05/21,14:49:15,07,09,1, 11.9,1,1, 13.519, 10516.683, 373.725, 52895.176 24/05/21,14:49:15,08,09,1, 11.9,1,1, 13.519, 10516.139, 374.501, 52892.941 24/05/21,14:49:15,09,09,1, 11.9,1,1, 13.519, 10515.578, 374.206, 52894.510 24/05/21,14:49:15,10,09,1, 11.9,1,1, 13.519, 10516.927, 374.077, 52894.727 24/05/21,14:49:15,11,09,1, 11.9,1,1, 13.519, 10515.996, 374.854, 52893.618 24/05/21,14:49:15,12,09,1, 11.9,1,1, 13.519, 10516.477, 373.951, 52895.794 24/05/21,14:49:15,13,09,1, 11.9,1,1, 13.519, 10517.024, 374.319, 52894.057 24/05/21,14:49:15,14,09,1, 11.9,1,1, 13.519, 10515.663, 374.470, 52893.891 24/05/21,14:49:15,15,09,1, 11.9,1,1, 13.519, 10516.640, 373.699, 52895.062 24/05/21,14:49:15,16,09,1, 11.9,1,1, 13.519, 10516.129, 374.576, 52892.955 24/05/21,14:49:15,17,09,1, 11.9,1,1, 13.519, 10515.605, 374.260, 52894.701 24/05/21,14:49:15,18,09,1, 11.9,1,1, 13.519, 10516.932, 374.063, 52894.754 24/05/21,14:49:15,19,09,1, 11.9,1,1, 13.519, 10515.972, 374.835, 52893.634 24/05/21,14:49:16,00,09,1, 11.9,1,1, 13.515, 10515.970, 374.835, 52893.634 24/05/21,14:49:16,01,09,1, 11.9,1,1, 13.515, 10515.736, 374.174, 52894.768 24/05/21,14:49:16,02,09,1, 11.9,1,1, 13.515, 10517.010, 374.062, 52894.622 24/05/21,14:49:16,03,09,1, 11.9,1,1, 13.515, 10516.001, 374.791, 52893.572 24/05/21,14:49:16,04,09,1, 11.9,1,1, 13.515, 10516.554, 373.884, 52895.620 24/05/21,14:49:16,05,09,1, 11.9,1,1, 13.515, 10516.929, 374.283, 52893.713 24/05/21,14:49:16,06,09,1, 11.9,1,1, 13.515, 10515.682, 374.469, 52894.016 24/05/21,14:49:16,07,09,1, 11.9,1,1, 13.515, 10516.627, 373.686, 52894.988 24/05/21,14:49:16,08,09,1, 11.9,1,1, 13.515, 10516.026, 374.586, 52892.922 24/05/21,14:49:16,09,09,1, 11.9,1,1, 13.515, 10515.727, 374.307, 52894.874 24/05/21,14:49:16,10,09,1, 11.9,1,1, 13.515, 10516.995, 374.022, 52894.496 24/05/21,14:49:16,11,09,1, 11.9,1,1, 13.515, 10515.998, 374.824, 52893.601 24/05/21,14:49:16,12,09,1, 11.9,1,1, 13.515, 10516.601, 373.903, 52895.642 24/05/21,14:49:16,13,09,1, 11.9,1,1, 13.515, 10516.882, 374.233, 52893.671 24/05/21,14:49:16,14,09,1, 11.9,1,1, 13.515, 10515.638, 374.500, 52894.003 24/05/21,14:49:16,15,09,1, 11.9,1,1, 13.515, 10516.645, 373.715, 52894.953 24/05/21,14:49:16,16,09,1, 11.9,1,1, 13.515, 10516.015, 374.515, 52892.907 24/05/21,14:49:16,17,09,1, 11.9,1,1, 13.515, 10515.789, 374.356, 52894.988 24/05/21,14:49:16,18,09,1, 11.9,1,1, 13.515, 10517.022, 374.085, 52894.577 24/05/21,14:49:16,19,09,1, 11.9,1,1, 13.515, 10515.974, 374.802, 52893.602 24/05/21,14:49:17,00,09,1, 11.9,1,1, 13.516, 10515.970, 374.802, 52893.602 24/05/21,14:49:17,01,09,1, 11.9,1,1, 13.516, 10515.831, 374.230, 52895.193 24/05/21,14:49:17,02,09,1, 11.9,1,1, 13.516, 10517.032, 374.044, 52894.562 24/05/21,14:49:17,03,09,1, 11.9,1,1, 13.516, 10515.981, 374.781, 52893.642 24/05/21,14:49:17,04,09,1, 11.9,1,1, 13.516, 10516.654, 373.894, 52895.638 24/05/21,14:49:17,05,09,1, 11.9,1,1, 13.516, 10516.783, 374.174, 52893.470 24/05/21,14:49:17,06,09,1, 11.9,1,1, 13.516, 10515.549, 374.394, 52894.043 24/05/21,14:49:17,07,09,1, 11.9,1,1, 13.516, 10516.670, 373.744, 52894.890 24/05/21,14:49:17,08,09,1, 11.9,1,1, 13.516, 10516.019, 374.592, 52892.906 24/05/21,14:49:17,09,09,1, 11.9,1,1, 13.516, 10515.877, 374.291, 52895.066 24/05/21,14:49:17,10,09,1, 11.9,1,1, 13.516, 10517.074, 374.087, 52894.545 24/05/21,14:49:17,11,09,1, 11.9,1,1, 13.516, 10515.946, 374.720, 52893.623 24/05/21,14:49:17,12,09,1, 11.9,1,1, 13.516, 10516.617, 373.877, 52895.625 24/05/21,14:49:17,13,09,1, 11.9,1,1, 13.516, 10516.791, 374.285, 52893.471 24/05/21,14:49:17,14,09,1, 11.9,1,1, 13.516, 10515.570, 374.360, 52893.870 24/05/21,14:49:17,15,09,1, 11.9,1,1, 13.516, 10516.698, 373.769, 52894.773 24/05/21,14:49:17,16,09,1, 11.9,1,1, 13.516, 10516.023, 374.597, 52892.931 24/05/21,14:49:17,17,09,1, 11.9,1,1, 13.516, 10515.842, 374.235, 52895.002 24/05/21,14:49:17,18,09,1, 11.9,1,1, 13.516, 10517.160, 374.143, 52894.658 24/05/21,14:49:17,19,09,1, 11.9,1,1, 13.516, 10515.841, 374.743, 52893.646 24/05/21,14:49:18,00,09,1, 12.0,1,1, 13.520, 10515.836, 374.743, 52893.646 24/05/21,14:49:18,01,09,1, 12.0,1,1, 13.520, 10515.986, 374.273, 52895.194 24/05/21,14:49:18,02,09,1, 12.0,1,1, 13.520, 10517.144, 374.164, 52894.526 24/05/21,14:49:18,03,09,1, 12.0,1,1, 13.520, 10515.933, 374.746, 52893.603 24/05/21,14:49:18,04,09,1, 12.0,1,1, 13.520, 10516.710, 373.827, 52895.556 24/05/21,14:49:18,05,09,1, 12.0,1,1, 13.520, 10516.728, 374.247, 52893.376 24/05/21,14:49:18,06,09,1, 12.0,1,1, 13.520, 10515.544, 374.298, 52893.936 24/05/21,14:49:18,07,09,1, 12.0,1,1, 13.520, 10516.679, 373.758, 52894.763 24/05/21,14:49:18,08,09,1, 12.0,1,1, 13.520, 10516.010, 374.628, 52892.997 24/05/21,14:49:18,09,09,1, 12.0,1,1, 13.520, 10515.944, 374.145, 52895.131 24/05/21,14:49:18,10,09,1, 12.0,1,1, 13.520, 10517.126, 374.163, 52894.464 24/05/21,14:49:18,11,09,1, 12.0,1,1, 13.520, 10515.959, 374.686, 52893.640 24/05/21,14:49:18,12,09,1, 12.0,1,1, 13.520, 10516.722, 373.785, 52895.426 24/05/21,14:49:18,13,09,1, 12.0,1,1, 13.520, 10516.786, 374.325, 52893.423 24/05/21,14:49:18,14,09,1, 12.0,1,1, 13.520, 10515.557, 374.247, 52893.897 24/05/21,14:49:18,15,09,1, 12.0,1,1, 13.520, 10516.704, 373.729, 52894.751 24/05/21,14:49:18,16,09,1, 12.0,1,1, 13.520, 10516.010, 374.724, 52892.954 24/05/21,14:49:18,17,09,1, 12.0,1,1, 13.520, 10515.906, 374.128, 52895.064 24/05/21,14:49:18,18,09,1, 12.0,1,1, 13.520, 10517.153, 374.087, 52894.502 24/05/21,14:49:18,19,09,1, 12.0,1,1, 13.520, 10516.009, 374.784, 52893.758 24/05/21,14:49:19,00,09,1, 11.9,1,1, 13.520, 10516.003, 374.784, 52893.758 24/05/21,14:49:19,01,09,1, 11.9,1,1, 13.520, 10516.006, 374.152, 52895.070 24/05/21,14:49:19,02,09,1, 11.9,1,1, 13.520, 10517.166, 374.168, 52894.479 24/05/21,14:49:19,03,09,1, 11.9,1,1, 13.520, 10515.968, 374.671, 52893.648 24/05/21,14:49:19,04,09,1, 11.9,1,1, 13.520, 10516.691, 373.754, 52895.388 24/05/21,14:49:19,05,09,1, 11.9,1,1, 13.520, 10516.742, 374.303, 52893.293 24/05/21,14:49:19,06,09,1, 11.9,1,1, 13.520, 10515.517, 374.327, 52893.997 24/05/21,14:49:19,07,09,1, 11.9,1,1, 13.520, 10516.684, 373.725, 52894.674 24/05/21,14:49:19,08,09,1, 11.9,1,1, 13.520, 10516.046, 374.674, 52892.822 24/05/21,14:49:19,09,09,1, 11.9,1,1, 13.520, 10516.015, 374.173, 52895.091 24/05/21,14:49:19,10,09,1, 11.9,1,1, 13.520, 10517.112, 374.119, 52894.377 24/05/21,14:49:19,11,09,1, 11.9,1,1, 13.520, 10516.014, 374.755, 52893.690 24/05/21,14:49:19,12,09,1, 11.9,1,1, 13.520, 10516.699, 373.782, 52895.485 24/05/21,14:49:19,13,09,1, 11.9,1,1, 13.520, 10516.710, 374.252, 52893.239 24/05/21,14:49:19,14,09,1, 11.9,1,1, 13.520, 10515.581, 374.373, 52893.956 24/05/21,14:49:19,15,09,1, 11.9,1,1, 13.520, 10516.751, 373.712, 52894.671 24/05/21,14:49:19,16,09,1, 11.9,1,1, 13.520, 10516.046, 374.636, 52892.799 24/05/21,14:49:19,17,09,1, 11.9,1,1, 13.520, 10516.051, 374.216, 52895.082 24/05/21,14:49:19,18,09,1, 11.9,1,1, 13.520, 10517.150, 374.104, 52894.334 24/05/21,14:49:19,19,09,1, 11.9,1,1, 13.520, 10515.993, 374.752, 52893.581 24/05/21,14:49:20,00,09,1, 11.9,1,1, 13.515, 10515.987, 374.752, 52893.581 24/05/21,14:49:20,01,09,1, 11.9,1,1, 13.515, 10515.995, 374.155, 52895.140 24/05/21,14:49:20,02,09,1, 11.9,1,1, 13.515, 10517.170, 374.041, 52894.249 24/05/21,14:49:20,03,09,1, 11.9,1,1, 13.515, 10515.982, 374.729, 52893.501 24/05/21,14:49:20,04,09,1, 11.9,1,1, 13.515, 10516.755, 373.829, 52895.441 24/05/21,14:49:20,05,09,1, 11.9,1,1, 13.515, 10516.778, 374.195, 52893.257 24/05/21,14:49:20,06,09,1, 11.9,1,1, 13.515, 10515.531, 374.383, 52893.983 24/05/21,14:49:20,07,09,1, 11.9,1,1, 13.515, 10516.759, 373.711, 52894.694 24/05/21,14:49:20,08,09,1, 11.9,1,1, 13.515, 10516.039, 374.628, 52892.859 24/05/21,14:49:20,09,09,1, 11.9,1,1, 13.515, 10515.987, 374.252, 52895.011 24/05/21,14:49:20,10,09,1, 11.9,1,1, 13.515, 10517.157, 374.093, 52894.313 24/05/21,14:49:20,11,09,1, 11.9,1,1, 13.515, 10515.966, 374.702, 52893.481 24/05/21,14:49:20,12,09,1, 11.9,1,1, 13.515, 10516.751, 373.883, 52895.501 24/05/21,14:49:20,13,09,1, 11.9,1,1, 13.515, 10516.745, 374.226, 52893.146 24/05/21,14:49:20,14,09,1, 11.9,1,1, 13.515, 10515.540, 374.318, 52893.822 24/05/21,14:49:20,15,09,1, 11.9,1,1, 13.515, 10516.766, 373.771, 52894.652 24/05/21,14:49:20,16,09,1, 11.9,1,1, 13.515, 10516.006, 374.601, 52892.860 24/05/21,14:49:20,17,09,1, 11.9,1,1, 13.515, 10515.950, 374.201, 52895.011 24/05/21,14:49:20,18,09,1, 11.9,1,1, 13.515, 10517.197, 374.156, 52894.404 24/05/21,14:49:20,19,09,1, 11.9,1,1, 13.515, 10516.007, 374.603, 52893.538 24/05/21,14:49:21,00,09,1, 11.9,1,1, 13.514, 10516.003, 374.603, 52893.538 24/05/21,14:49:21,01,09,1, 11.9,1,1, 13.514, 10515.987, 374.223, 52895.052 24/05/21,14:49:21,02,09,1, 11.9,1,1, 13.514, 10517.171, 374.096, 52894.416 24/05/21,14:49:21,03,09,1, 11.9,1,1, 13.514, 10516.063, 374.701, 52893.562 24/05/21,14:49:21,04,09,1, 11.9,1,1, 13.514, 10516.765, 373.859, 52895.529 24/05/21,14:49:21,05,09,1, 11.9,1,1, 13.514, 10516.766, 374.232, 52893.253 24/05/21,14:49:21,06,09,1, 11.9,1,1, 13.514, 10515.626, 374.315, 52893.804 24/05/21,14:49:21,07,09,1, 11.9,1,1, 13.514, 10516.783, 373.750, 52894.664 24/05/21,14:49:21,08,09,1, 11.9,1,1, 13.514, 10516.089, 374.593, 52892.752 24/05/21,14:49:21,09,09,1, 11.9,1,1, 13.514, 10515.924, 374.164, 52894.864 24/05/21,14:49:21,10,09,1, 11.9,1,1, 13.514, 10517.227, 374.156, 52894.322 24/05/21,14:49:21,11,09,1, 11.9,1,1, 13.514, 10516.053, 374.671, 52893.418 24/05/21,14:49:21,12,09,1, 11.9,1,1, 13.514, 10516.778, 373.813, 52895.370 24/05/21,14:49:21,13,09,1, 11.9,1,1, 13.514, 10516.918, 374.297, 52893.402 24/05/21,14:49:21,14,09,1, 11.9,1,1, 13.514, 10515.586, 374.285, 52893.828 24/05/21,14:49:21,15,09,1, 11.9,1,1, 13.514, 10516.768, 373.681, 52894.622 24/05/21,14:49:21,16,09,1, 11.9,1,1, 13.514, 10516.082, 374.615, 52892.850 24/05/21,14:49:21,17,09,1, 11.9,1,1, 13.514, 10515.878, 374.121, 52894.895 24/05/21,14:49:21,18,09,1, 11.9,1,1, 13.514, 10517.181, 374.071, 52894.420 24/05/21,14:49:21,19,09,1, 11.9,1,1, 13.514, 10516.044, 374.747, 52893.559 24/05/21,14:49:22,00,09,1, 12.0,1,1, 13.521, 10516.037, 374.747, 52893.559 24/05/21,14:49:22,01,09,1, 12.0,1,1, 13.521, 10515.901, 374.180, 52894.837 24/05/21,14:49:22,02,09,1, 12.0,1,1, 13.521, 10517.198, 374.081, 52894.371 24/05/21,14:49:22,03,09,1, 12.0,1,1, 13.521, 10516.075, 374.715, 52893.426 24/05/21,14:49:22,04,09,1, 12.0,1,1, 13.521, 10516.745, 373.840, 52895.348 24/05/21,14:49:22,05,09,1, 12.0,1,1, 13.521, 10516.980, 374.263, 52893.344 24/05/21,14:49:22,06,09,1, 12.0,1,1, 13.521, 10515.657, 374.329, 52893.686 24/05/21,14:49:22,07,09,1, 12.0,1,1, 13.521, 10516.813, 373.662, 52894.716 24/05/21,14:49:22,08,09,1, 12.0,1,1, 13.521, 10516.154, 374.607, 52892.739 24/05/21,14:49:22,09,09,1, 12.0,1,1, 13.521, 10515.868, 374.136, 52894.696 24/05/21,14:49:22,10,09,1, 12.0,1,1, 13.521, 10517.209, 374.044, 52894.373 24/05/21,14:49:22,11,09,1, 12.0,1,1, 13.521, 10516.095, 374.773, 52893.463 24/05/21,14:49:22,12,09,1, 12.0,1,1, 13.521, 10516.744, 373.830, 52895.401 24/05/21,14:49:22,13,09,1, 12.0,1,1, 13.521, 10517.018, 374.229, 52893.426 24/05/21,14:49:22,14,09,1, 12.0,1,1, 13.521, 10515.720, 374.378, 52893.782 24/05/21,14:49:22,15,09,1, 12.0,1,1, 13.521, 10516.808, 373.597, 52894.720 24/05/21,14:49:22,16,09,1, 12.0,1,1, 13.521, 10516.163, 374.584, 52892.729 24/05/21,14:49:22,17,09,1, 12.0,1,1, 13.521, 10515.866, 374.184, 52894.754 24/05/21,14:49:22,18,09,1, 12.0,1,1, 13.521, 10517.190, 373.988, 52894.347 24/05/21,14:49:22,19,09,1, 12.0,1,1, 13.521, 10516.083, 374.717, 52893.444 24/05/21,14:49:23,00,09,1, 11.9,1,1, 13.521, 10516.078, 374.717, 52893.444 24/05/21,14:49:23,01,09,1, 11.9,1,1, 13.521, 10516.102, 374.171, 52894.951 24/05/21,14:49:23,02,09,1, 11.9,1,1, 13.521, 10516.898, 373.881, 52893.885 24/05/21,14:49:23,03,09,1, 11.9,1,1, 13.521, 10516.151, 374.927, 52893.823 24/05/21,14:49:23,04,09,1, 11.9,1,1, 13.521, 10516.908, 373.850, 52895.317 24/05/21,14:49:23,05,09,1, 11.9,1,1, 13.521, 10516.796, 374.213, 52893.239 24/05/21,14:49:23,06,09,1, 11.9,1,1, 13.521, 10516.021, 374.508, 52894.353 24/05/21,14:49:23,07,09,1, 11.9,1,1, 13.521, 10516.766, 373.518, 52894.308 24/05/21,14:49:23,08,09,1, 11.9,1,1, 13.521, 10516.005, 374.561, 52892.889 24/05/21,14:49:23,09,09,1, 11.9,1,1, 13.521, 10516.121, 374.277, 52894.975 24/05/21,14:49:23,10,09,1, 11.9,1,1, 13.521, 10516.882, 373.884, 52893.763 24/05/21,14:49:23,11,09,1, 11.9,1,1, 13.521, 10516.092, 374.844, 52893.752 24/05/21,14:49:23,12,09,1, 11.9,1,1, 13.521, 10516.905, 373.944, 52895.231 24/05/21,14:49:23,13,09,1, 11.9,1,1, 13.521, 10516.777, 374.128, 52893.242 24/05/21,14:49:23,14,09,1, 11.9,1,1, 13.521, 10516.018, 374.503, 52894.349 24/05/21,14:49:23,15,09,1, 11.9,1,1, 13.521, 10516.793, 373.570, 52894.253 24/05/21,14:49:23,16,09,1, 11.9,1,1, 13.521, 10516.077, 374.482, 52892.767 24/05/21,14:49:23,17,09,1, 11.9,1,1, 13.521, 10516.152, 374.264, 52894.902 24/05/21,14:49:23,18,09,1, 11.9,1,1, 13.521, 10516.904, 373.899, 52893.877 24/05/21,14:49:23,19,09,1, 11.9,1,1, 13.521, 10516.155, 374.769, 52893.796 24/05/21,14:49:24,00,09,1, 11.9,1,1, 13.521, 10516.154, 374.769, 52893.796 24/05/21,14:49:24,01,09,1, 11.9,1,1, 13.521, 10516.094, 374.258, 52894.756 24/05/21,14:49:24,02,09,1, 11.9,1,1, 13.521, 10516.870, 373.812, 52893.775 24/05/21,14:49:24,03,09,1, 11.9,1,1, 13.521, 10516.122, 374.827, 52893.643 24/05/21,14:49:24,04,09,1, 11.9,1,1, 13.521, 10516.870, 373.950, 52895.249 24/05/21,14:49:24,05,09,1, 11.9,1,1, 13.521, 10516.873, 374.071, 52893.266 24/05/21,14:49:24,06,09,1, 11.9,1,1, 13.521, 10516.064, 374.516, 52894.212 24/05/21,14:49:24,07,09,1, 11.9,1,1, 13.521, 10516.869, 373.571, 52894.413 24/05/21,14:49:24,08,09,1, 11.9,1,1, 13.521, 10516.092, 374.417, 52892.702 24/05/21,14:49:24,09,09,1, 11.9,1,1, 13.521, 10516.100, 374.284, 52894.748 24/05/21,14:49:24,10,09,1, 11.9,1,1, 13.521, 10516.880, 373.870, 52893.811 24/05/21,14:49:24,11,09,1, 11.9,1,1, 13.521, 10516.097, 374.760, 52893.478 24/05/21,14:49:24,12,09,1, 11.9,1,1, 13.521, 10516.899, 373.967, 52895.213 24/05/21,14:49:24,13,09,1, 11.9,1,1, 13.521, 10516.934, 374.078, 52893.329 24/05/21,14:49:24,14,09,1, 11.9,1,1, 13.521, 10516.053, 374.459, 52894.176 24/05/21,14:49:24,15,09,1, 11.9,1,1, 13.521, 10516.842, 373.556, 52894.352 24/05/21,14:49:24,16,09,1, 11.9,1,1, 13.521, 10516.133, 374.398, 52892.544 24/05/21,14:49:24,17,09,1, 11.9,1,1, 13.521, 10516.093, 374.218, 52894.540 24/05/21,14:49:24,18,09,1, 11.9,1,1, 13.521, 10516.942, 373.896, 52893.823 24/05/21,14:49:24,19,09,1, 11.9,1,1, 13.521, 10516.142, 374.795, 52893.633 24/05/21,14:49:25,00,09,1, 11.9,1,1, 13.517, 10516.137, 374.795, 52893.633 24/05/21,14:49:25,01,09,1, 11.9,1,1, 13.517, 10516.101, 374.274, 52894.590 24/05/21,14:49:25,02,09,1, 11.9,1,1, 13.517, 10516.870, 373.760, 52893.778 24/05/21,14:49:25,03,09,1, 11.9,1,1, 13.517, 10516.097, 374.773, 52893.436 24/05/21,14:49:25,04,09,1, 11.9,1,1, 13.517, 10516.917, 374.031, 52895.389 24/05/21,14:49:25,05,09,1, 11.9,1,1, 13.517, 10516.991, 374.063, 52893.284 24/05/21,14:49:25,06,09,1, 11.9,1,1, 13.517, 10516.118, 374.534, 52894.012 24/05/21,14:49:25,07,09,1, 11.9,1,1, 13.517, 10516.980, 373.563, 52894.443 24/05/21,14:49:25,08,09,1, 11.9,1,1, 13.517, 10516.176, 374.378, 52892.653 24/05/21,14:49:25,09,09,1, 11.9,1,1, 13.517, 10516.018, 374.198, 52894.534 24/05/21,14:49:25,10,09,1, 11.9,1,1, 13.517, 10516.952, 373.846, 52893.771 24/05/21,14:49:25,11,09,1, 11.9,1,1, 13.517, 10516.082, 374.748, 52893.415 24/05/21,14:49:25,12,09,1, 11.9,1,1, 13.517, 10516.835, 373.952, 52895.264 24/05/21,14:49:25,13,09,1, 11.9,1,1, 13.517, 10517.008, 374.126, 52893.410 24/05/21,14:49:25,14,09,1, 11.9,1,1, 13.517, 10516.195, 374.466, 52894.000 24/05/21,14:49:25,15,09,1, 11.9,1,1, 13.517, 10516.897, 373.549, 52894.321 24/05/21,14:49:25,16,09,1, 11.9,1,1, 13.517, 10516.233, 374.395, 52892.646 24/05/21,14:49:25,17,09,1, 11.9,1,1, 13.517, 10516.022, 374.176, 52894.450 24/05/21,14:49:25,18,09,1, 11.9,1,1, 13.517, 10516.872, 373.814, 52893.722 24/05/21,14:49:25,19,09,1, 11.9,1,1, 13.517, 10516.174, 374.779, 52893.504 24/05/21,14:49:26,00,08,1, 12.0,1,1, 13.515, 10516.170, 374.779, 52893.504 24/05/21,14:49:26,01,08,1, 12.0,1,1, 13.515, 10515.710, 374.211, 52894.031 24/05/21,14:49:26,02,08,1, 12.0,1,1, 13.515, 10517.056, 373.874, 52894.365 24/05/21,14:49:26,03,08,1, 12.0,1,1, 13.515, 10516.127, 374.662, 52892.754 24/05/21,14:49:26,04,08,1, 12.0,1,1, 13.515, 10516.577, 373.958, 52895.095 24/05/21,14:49:26,05,08,1, 12.0,1,1, 13.515, 10517.496, 374.174, 52894.109 24/05/21,14:49:26,06,08,1, 12.0,1,1, 13.515, 10515.726, 374.411, 52893.263 24/05/21,14:49:26,07,08,1, 12.0,1,1, 13.515, 10517.137, 373.720, 52895.442 24/05/21,14:49:26,08,08,1, 12.0,1,1, 13.515, 10516.558, 374.266, 52892.077 24/05/21,14:49:26,09,08,1, 12.0,1,1, 13.515, 10515.591, 374.218, 52894.201 24/05/21,14:49:26,10,08,1, 12.0,1,1, 13.515, 10517.421, 373.888, 52894.730 24/05/21,14:49:26,11,08,1, 12.0,1,1, 13.515, 10515.991, 374.653, 52892.390 24/05/21,14:49:26,12,08,1, 12.0,1,1, 13.515, 10516.557, 374.009, 52895.617 24/05/21,14:49:26,13,08,1, 12.0,1,1, 13.515, 10517.566, 374.122, 52893.614 24/05/21,14:49:26,14,08,1, 12.0,1,1, 13.515, 10515.792, 374.489, 52893.231 24/05/21,14:49:26,15,08,1, 12.0,1,1, 13.515, 10517.116, 373.653, 52895.316 24/05/21,14:49:26,16,08,1, 12.0,1,1, 13.515, 10516.594, 374.250, 52892.104 24/05/21,14:49:26,17,08,1, 12.0,1,1, 13.515, 10515.617, 374.235, 52894.154 24/05/21,14:49:26,18,08,1, 12.0,1,1, 13.515, 10517.363, 373.773, 52894.529 24/05/21,14:49:26,19,08,1, 12.0,1,1, 13.515, 10515.972, 374.669, 52892.351 24/05/21,14:49:27,00,08,1, 11.9,1,1, 13.525, 10515.970, 374.669, 52892.351 24/05/21,14:49:27,01,08,1, 11.9,1,1, 13.525, 10515.543, 374.159, 52893.974 24/05/21,14:49:27,02,08,1, 11.9,1,1, 13.525, 10517.381, 373.818, 52894.639 24/05/21,14:49:27,03,08,1, 11.9,1,1, 13.525, 10516.049, 374.620, 52892.311 24/05/21,14:49:27,04,08,1, 11.9,1,1, 13.525, 10516.482, 374.016, 52895.421 24/05/21,14:49:27,05,08,1, 11.9,1,1, 13.525, 10517.624, 374.072, 52893.663 24/05/21,14:49:27,06,08,1, 11.9,1,1, 13.525, 10515.816, 374.509, 52893.099 24/05/21,14:49:27,07,08,1, 11.9,1,1, 13.525, 10517.172, 373.660, 52895.404 24/05/21,14:49:27,08,08,1, 11.9,1,1, 13.525, 10516.675, 374.180, 52892.197 24/05/21,14:49:27,09,08,1, 11.9,1,1, 13.525, 10515.560, 374.255, 52893.969 24/05/21,14:49:27,10,08,1, 11.9,1,1, 13.525, 10517.416, 373.724, 52894.594 24/05/21,14:49:27,11,08,1, 11.9,1,1, 13.525, 10515.979, 374.583, 52892.209 24/05/21,14:49:27,12,08,1, 11.9,1,1, 13.525, 10516.541, 374.082, 52895.583 24/05/21,14:49:27,13,08,1, 11.9,1,1, 13.525, 10517.608, 373.953, 52893.711 24/05/21,14:49:27,14,08,1, 11.9,1,1, 13.525, 10515.837, 374.547, 52892.993 24/05/21,14:49:27,15,08,1, 11.9,1,1, 13.525, 10517.196, 373.667, 52895.405 24/05/21,14:49:27,16,08,1, 11.9,1,1, 13.525, 10516.652, 374.171, 52892.205 24/05/21,14:49:27,17,08,1, 11.9,1,1, 13.525, 10515.574, 374.279, 52893.921 24/05/21,14:49:27,18,08,1, 11.9,1,1, 13.525, 10517.378, 373.760, 52894.501 24/05/21,14:49:27,19,08,1, 11.9,1,1, 13.525, 10516.027, 374.539, 52892.227 24/05/21,14:49:28,00,09,1, 11.9,1,1, 13.520, 10516.020, 374.539, 52892.227 24/05/21,14:49:28,01,09,1, 11.9,1,1, 13.520, 10515.585, 374.232, 52893.884 24/05/21,14:49:28,02,09,1, 11.9,1,1, 13.520, 10517.360, 373.696, 52894.552 24/05/21,14:49:28,03,09,1, 11.9,1,1, 13.520, 10516.096, 374.534, 52891.942 24/05/21,14:49:28,04,09,1, 11.9,1,1, 13.520, 10516.531, 374.069, 52895.449 24/05/21,14:49:28,05,09,1, 11.9,1,1, 13.520, 10517.637, 373.960, 52893.776 24/05/21,14:49:28,06,09,1, 11.9,1,1, 13.520, 10515.876, 374.488, 52893.009 24/05/21,14:49:28,07,09,1, 11.9,1,1, 13.520, 10517.232, 373.749, 52895.570 24/05/21,14:49:28,08,09,1, 11.9,1,1, 13.520, 10516.767, 374.117, 52892.165 24/05/21,14:49:28,09,09,1, 11.9,1,1, 13.520, 10515.608, 374.248, 52893.869 24/05/21,14:49:28,10,09,1, 11.9,1,1, 13.520, 10517.370, 373.743, 52894.549 24/05/21,14:49:28,11,09,1, 11.9,1,1, 13.520, 10516.018, 374.470, 52891.987 24/05/21,14:49:28,12,09,1, 11.9,1,1, 13.520, 10516.507, 374.180, 52895.520 24/05/21,14:49:28,13,09,1, 11.9,1,1, 13.520, 10517.635, 374.029, 52893.843 24/05/21,14:49:28,14,09,1, 11.9,1,1, 13.520, 10515.856, 374.406, 52893.032 24/05/21,14:49:28,15,09,1, 11.9,1,1, 13.520, 10517.176, 373.727, 52895.499 24/05/21,14:49:28,16,09,1, 11.9,1,1, 13.520, 10516.813, 374.121, 52892.202 24/05/21,14:49:28,17,09,1, 11.9,1,1, 13.520, 10515.548, 374.195, 52893.767 24/05/21,14:49:28,18,09,1, 11.9,1,1, 13.520, 10517.389, 373.798, 52894.630 24/05/21,14:49:28,19,09,1, 11.9,1,1, 13.520, 10516.098, 374.537, 52892.054 24/05/21,14:49:29,00,07,1, 11.9,1,1, 13.519, 10516.095, 374.537, 52892.054 24/05/21,14:49:29,01,07,1, 11.9,1,1, 13.519, 10515.678, 374.185, 52893.883 24/05/21,14:49:29,02,07,1, 11.9,1,1, 13.519, 10517.378, 373.766, 52894.580 24/05/21,14:49:29,03,07,1, 11.9,1,1, 13.519, 10516.088, 374.453, 52892.120 24/05/21,14:49:29,04,07,1, 11.9,1,1, 13.519, 10516.487, 374.113, 52895.470 24/05/21,14:49:29,05,07,1, 11.9,1,1, 13.519, 10517.674, 373.995, 52893.653 24/05/21,14:49:29,06,07,1, 11.9,1,1, 13.519, 10515.914, 374.409, 52892.960 24/05/21,14:49:29,07,07,1, 11.9,1,1, 13.519, 10517.247, 373.732, 52895.643 24/05/21,14:49:29,08,07,1, 11.9,1,1, 13.519, 10516.802, 374.084, 52892.209 24/05/21,14:49:29,09,07,1, 11.9,1,1, 13.519, 10515.634, 374.154, 52893.897 24/05/21,14:49:29,10,07,1, 11.9,1,1, 13.519, 10517.437, 373.811, 52894.770 24/05/21,14:49:29,11,07,1, 11.9,1,1, 13.519, 10516.065, 374.466, 52892.123 24/05/21,14:49:29,12,07,1, 11.9,1,1, 13.519, 10516.497, 374.027, 52895.373 24/05/21,14:49:29,13,07,1, 11.9,1,1, 13.519, 10517.717, 374.040, 52893.714 24/05/21,14:49:29,14,07,1, 11.9,1,1, 13.519, 10515.884, 374.384, 52892.853 24/05/21,14:49:29,15,07,1, 11.9,1,1, 13.519, 10517.193, 373.617, 52895.444 24/05/21,14:49:29,16,07,1, 11.9,1,1, 13.519, 10516.805, 374.155, 52892.227 24/05/21,14:49:29,17,07,1, 11.9,1,1, 13.519, 10515.593, 374.157, 52893.855 24/05/21,14:49:29,18,07,1, 11.9,1,1, 13.519, 10517.422, 373.726, 52894.643 24/05/21,14:49:29,19,07,1, 11.9,1,1, 13.519, 10516.124, 374.539, 52892.177 24/05/21,14:49:30,00,07,1, 11.9,1,1, 13.521, 10516.120, 374.539, 52892.177 24/05/21,14:49:30,01,07,1, 11.9,1,1, 13.521, 10515.832, 374.104, 52893.759 24/05/21,14:49:30,02,07,1, 11.9,1,1, 13.521, 10517.133, 373.713, 52894.191 24/05/21,14:49:30,03,07,1, 11.9,1,1, 13.521, 10516.312, 374.540, 52892.428 24/05/21,14:49:30,04,07,1, 11.9,1,1, 13.521, 10516.563, 373.944, 52894.828 24/05/21,14:49:30,05,07,1, 11.9,1,1, 13.521, 10517.529, 374.037, 52893.834 24/05/21,14:49:30,06,07,1, 11.9,1,1, 13.521, 10516.236, 374.444, 52893.237 24/05/21,14:49:30,07,07,1, 11.9,1,1, 13.521, 10517.057, 373.564, 52894.860 24/05/21,14:49:30,08,07,1, 11.9,1,1, 13.521, 10516.855, 374.237, 52892.604 24/05/21,14:49:30,09,07,1, 11.9,1,1, 13.521, 10515.830, 374.076, 52893.678 24/05/21,14:49:30,10,07,1, 11.9,1,1, 13.521, 10517.129, 373.664, 52894.120 24/05/21,14:49:30,11,07,1, 11.9,1,1, 13.521, 10516.310, 374.552, 52892.550 24/05/21,14:49:30,12,07,1, 11.9,1,1, 13.521, 10516.518, 373.928, 52894.836 24/05/21,14:49:30,13,07,1, 11.9,1,1, 13.521, 10517.544, 374.024, 52893.834 24/05/21,14:49:30,14,07,1, 11.9,1,1, 13.521, 10516.237, 374.503, 52893.307 24/05/21,14:49:30,15,07,1, 11.9,1,1, 13.521, 10517.070, 373.454, 52894.790 24/05/21,14:49:30,16,07,1, 11.9,1,1, 13.521, 10516.889, 374.180, 52892.581 24/05/21,14:49:30,17,07,1, 11.9,1,1, 13.521, 10515.846, 374.184, 52893.712 24/05/21,14:49:30,18,07,1, 11.9,1,1, 13.521, 10517.139, 373.571, 52894.183 24/05/21,14:49:30,19,07,1, 11.9,1,1, 13.521, 10516.326, 374.604, 52892.563 24/05/21,14:49:31,00,07,1, 11.9,1,1, 13.521, 10516.320, 374.604, 52892.563 24/05/21,14:49:31,01,07,1, 11.9,1,1, 13.521, 10515.918, 373.994, 52893.071 24/05/21,14:49:31,02,07,1, 11.9,1,1, 13.521, 10516.821, 373.681, 52894.167 24/05/21,14:49:31,03,07,1, 11.9,1,1, 13.521, 10516.819, 374.706, 52893.198 24/05/21,14:49:31,04,07,1, 11.9,1,1, 13.521, 10516.326, 373.760, 52894.015 24/05/21,14:49:31,05,07,1, 11.9,1,1, 13.521, 10517.479, 374.105, 52894.274 24/05/21,14:49:31,06,07,1, 11.9,1,1, 13.521, 10516.643, 374.451, 52893.205 24/05/21,14:49:31,07,07,1, 11.9,1,1, 13.521, 10516.658, 373.409, 52894.138 24/05/21,14:49:31,08,07,1, 11.9,1,1, 13.521, 10517.075, 374.279, 52893.362 24/05/21,14:49:31,09,07,1, 11.9,1,1, 13.521, 10516.006, 374.018, 52893.126 24/05/21,14:49:31,10,07,1, 11.9,1,1, 13.521, 10516.780, 373.660, 52894.129 24/05/21,14:49:31,11,07,1, 11.9,1,1, 13.521, 10516.774, 374.643, 52893.141 24/05/21,14:49:31,12,07,1, 11.9,1,1, 13.521, 10516.298, 373.816, 52894.044 24/05/21,14:49:31,13,07,1, 11.9,1,1, 13.521, 10517.459, 374.016, 52894.211 24/05/21,14:49:31,14,07,1, 11.9,1,1, 13.521, 10516.635, 374.439, 52893.268 24/05/21,14:49:31,15,07,1, 11.9,1,1, 13.521, 10516.709, 373.468, 52894.203 24/05/21,14:49:31,16,07,1, 11.9,1,1, 13.521, 10517.067, 374.262, 52893.259 24/05/21,14:49:31,17,07,1, 11.9,1,1, 13.521, 10515.983, 374.052, 52893.050 24/05/21,14:49:31,18,07,1, 11.9,1,1, 13.521, 10516.800, 373.642, 52894.152 24/05/21,14:49:31,19,07,1, 11.9,1,1, 13.521, 10516.737, 374.548, 52893.076 24/05/21,14:49:32,00,07,1, 11.9,1,1, 13.522, 10516.729, 374.548, 52893.076 24/05/21,14:49:32,01,07,1, 11.9,1,1, 13.522, 10516.033, 374.035, 52893.078 24/05/21,14:49:32,02,07,1, 11.9,1,1, 13.522, 10516.849, 373.644, 52894.078 24/05/21,14:49:32,03,07,1, 11.9,1,1, 13.522, 10516.778, 374.590, 52893.078 24/05/21,14:49:32,04,07,1, 11.9,1,1, 13.522, 10516.374, 373.808, 52894.015 24/05/21,14:49:32,05,07,1, 11.9,1,1, 13.522, 10517.495, 373.990, 52894.122 24/05/21,14:49:32,06,07,1, 11.9,1,1, 13.522, 10516.590, 374.381, 52893.124 24/05/21,14:49:32,07,07,1, 11.9,1,1, 13.522, 10516.721, 373.479, 52894.228 24/05/21,14:49:32,08,07,1, 11.9,1,1, 13.522, 10517.087, 374.221, 52893.272 24/05/21,14:49:32,09,07,1, 11.9,1,1, 13.522, 10515.999, 374.042, 52893.108 24/05/21,14:49:32,10,07,1, 11.9,1,1, 13.522, 10516.855, 373.706, 52894.187 24/05/21,14:49:32,11,07,1, 11.9,1,1, 13.522, 10516.713, 374.524, 52892.968 24/05/21,14:49:32,12,07,1, 11.9,1,1, 13.522, 10516.380, 373.840, 52893.983 24/05/21,14:49:32,13,07,1, 11.9,1,1, 13.522, 10517.487, 374.084, 52894.240 24/05/21,14:49:32,14,07,1, 11.9,1,1, 13.522, 10516.606, 374.352, 52893.060 24/05/21,14:49:32,15,07,1, 11.9,1,1, 13.522, 10516.737, 373.514, 52894.171 24/05/21,14:49:32,16,07,1, 11.9,1,1, 13.522, 10517.088, 374.271, 52893.248 24/05/21,14:49:32,17,07,1, 11.9,1,1, 13.522, 10515.970, 373.919, 52893.069 24/05/21,14:49:32,18,07,1, 11.9,1,1, 13.522, 10516.868, 373.686, 52894.126 24/05/21,14:49:32,19,07,1, 11.9,1,1, 13.522, 10516.769, 374.587, 52893.096 24/05/21,14:49:33,00,08,1, 11.9,1,1, 13.524, 10516.763, 374.587, 52893.096 24/05/21,14:49:33,01,08,1, 11.9,1,1, 13.524, 10515.988, 373.890, 52893.038 24/05/21,14:49:33,02,08,1, 11.9,1,1, 13.524, 10516.981, 373.720, 52894.276 24/05/21,14:49:33,03,08,1, 11.9,1,1, 13.524, 10516.767, 374.526, 52893.046 24/05/21,14:49:33,04,08,1, 11.9,1,1, 13.524, 10516.416, 373.754, 52893.955 24/05/21,14:49:33,05,08,1, 11.9,1,1, 13.524, 10517.524, 374.155, 52894.173 24/05/21,14:49:33,06,08,1, 11.9,1,1, 13.524, 10516.596, 374.283, 52893.115 24/05/21,14:49:33,07,08,1, 11.9,1,1, 13.524, 10516.696, 373.411, 52894.098 24/05/21,14:49:33,08,08,1, 11.9,1,1, 13.524, 10517.033, 374.268, 52893.136 24/05/21,14:49:33,09,08,1, 11.9,1,1, 13.524, 10515.980, 373.917, 52893.011 24/05/21,14:49:33,10,08,1, 11.9,1,1, 13.524, 10516.879, 373.682, 52894.035 24/05/21,14:49:33,11,08,1, 11.9,1,1, 13.524, 10516.814, 374.612, 52892.928 24/05/21,14:49:33,12,08,1, 11.9,1,1, 13.524, 10516.471, 373.682, 52893.972 24/05/21,14:49:33,13,08,1, 11.9,1,1, 13.524, 10517.571, 374.073, 52894.115 24/05/21,14:49:33,14,08,1, 11.9,1,1, 13.524, 10516.615, 374.294, 52893.068 24/05/21,14:49:33,15,08,1, 11.9,1,1, 13.524, 10516.658, 373.319, 52893.998 24/05/21,14:49:33,16,08,1, 11.9,1,1, 13.524, 10517.052, 374.260, 52893.108 24/05/21,14:49:33,17,08,1, 11.9,1,1, 13.524, 10515.991, 373.934, 52892.984 24/05/21,14:49:33,18,08,1, 11.9,1,1, 13.524, 10516.869, 373.639, 52893.942 24/05/21,14:49:33,19,08,1, 11.9,1,1, 13.524, 10516.815, 374.606, 52893.081 24/05/21,14:49:34,00,08,1, 11.9,1,1, 13.522, 10516.813, 374.606, 52893.081 24/05/21,14:49:34,01,08,1, 11.9,1,1, 13.522, 10515.953, 373.907, 52892.998 24/05/21,14:49:34,02,08,1, 11.9,1,1, 13.522, 10516.976, 373.675, 52894.203 24/05/21,14:49:34,03,08,1, 11.9,1,1, 13.522, 10516.775, 374.617, 52893.126 24/05/21,14:49:34,04,08,1, 11.9,1,1, 13.522, 10516.487, 373.706, 52893.992 24/05/21,14:49:34,05,08,1, 11.9,1,1, 13.522, 10517.548, 374.108, 52894.099 24/05/21,14:49:34,06,08,1, 11.9,1,1, 13.522, 10516.520, 374.320, 52893.001 24/05/21,14:49:34,07,08,1, 11.9,1,1, 13.522, 10516.723, 373.322, 52893.992 24/05/21,14:49:34,08,08,1, 11.9,1,1, 13.522, 10517.019, 374.217, 52893.026 24/05/21,14:49:34,09,08,1, 11.9,1,1, 13.522, 10516.006, 373.959, 52893.045 24/05/21,14:49:34,10,08,1, 11.9,1,1, 13.522, 10516.953, 373.614, 52894.013 24/05/21,14:49:34,11,08,1, 11.9,1,1, 13.522, 10516.810, 374.608, 52893.086 24/05/21,14:49:34,12,08,1, 11.9,1,1, 13.522, 10516.511, 373.766, 52894.028 24/05/21,14:49:34,13,08,1, 11.9,1,1, 13.522, 10517.513, 374.017, 52893.965 24/05/21,14:49:34,14,08,1, 11.9,1,1, 13.522, 10516.561, 374.357, 52893.024 24/05/21,14:49:34,15,08,1, 11.9,1,1, 13.522, 10516.690, 373.430, 52894.113 24/05/21,14:49:34,16,08,1, 11.9,1,1, 13.522, 10516.963, 374.196, 52892.967 24/05/21,14:49:34,17,08,1, 11.9,1,1, 13.522, 10515.985, 373.949, 52893.090 24/05/21,14:49:34,18,08,1, 11.9,1,1, 13.522, 10516.994, 373.703, 52894.151 24/05/21,14:49:34,19,08,1, 11.9,1,1, 13.522, 10516.800, 374.570, 52893.099 24/05/21,14:49:35,00,08,1, 11.9,1,1, 13.518, 10516.796, 374.570, 52893.099 24/05/21,14:49:35,01,08,1, 11.9,1,1, 13.518, 10516.290, 373.972, 52893.536 24/05/21,14:49:35,02,08,1, 11.9,1,1, 13.518, 10516.816, 373.616, 52893.488 24/05/21,14:49:35,03,08,1, 11.9,1,1, 13.518, 10516.832, 374.653, 52893.329 24/05/21,14:49:35,04,08,1, 11.9,1,1, 13.518, 10516.810, 373.677, 52894.015 24/05/21,14:49:35,05,08,1, 11.9,1,1, 13.518, 10517.234, 374.011, 52893.566 24/05/21,14:49:35,06,08,1, 11.9,1,1, 13.518, 10516.703, 374.352, 52893.542 24/05/21,14:49:35,07,08,1, 11.9,1,1, 13.518, 10516.750, 373.333, 52893.520 24/05/21,14:49:35,08,08,1, 11.9,1,1, 13.518, 10516.712, 374.260, 52892.917 24/05/21,14:49:35,09,08,1, 11.9,1,1, 13.518, 10516.317, 373.987, 52893.471 24/05/21,14:49:35,10,08,1, 11.9,1,1, 13.518, 10516.843, 373.693, 52893.521 24/05/21,14:49:35,11,08,1, 11.9,1,1, 13.518, 10516.770, 374.603, 52893.456 24/05/21,14:49:35,12,08,1, 11.9,1,1, 13.518, 10516.784, 373.737, 52894.020 24/05/21,14:49:35,13,08,1, 11.9,1,1, 13.518, 10517.243, 374.034, 52893.566 24/05/21,14:49:35,14,08,1, 11.9,1,1, 13.518, 10516.690, 374.269, 52893.362 24/05/21,14:49:35,15,08,1, 11.9,1,1, 13.518, 10516.705, 373.401, 52893.500 24/05/21,14:49:35,16,08,1, 11.9,1,1, 13.518, 10516.732, 374.355, 52892.992 24/05/21,14:49:35,17,08,1, 11.9,1,1, 13.518, 10516.208, 373.909, 52893.325 24/05/21,14:49:35,18,08,1, 11.9,1,1, 13.518, 10516.843, 373.740, 52893.476 24/05/21,14:49:35,19,08,1, 11.9,1,1, 13.518, 10516.789, 374.690, 52893.641 24/05/21,14:49:36,00,08,1, 11.9,1,1, 13.518, 10516.788, 374.690, 52893.641 24/05/21,14:49:36,01,08,1, 11.9,1,1, 13.518, 10516.404, 373.941, 52893.432 24/05/21,14:49:36,02,08,1, 11.9,1,1, 13.518, 10516.907, 373.735, 52893.540 24/05/21,14:49:36,03,08,1, 11.9,1,1, 13.518, 10516.790, 374.614, 52893.489 24/05/21,14:49:36,04,08,1, 11.9,1,1, 13.518, 10516.828, 373.648, 52893.943 24/05/21,14:49:36,05,08,1, 11.9,1,1, 13.518, 10517.251, 374.050, 52893.606 24/05/21,14:49:36,06,08,1, 11.9,1,1, 13.518, 10516.612, 374.170, 52893.443 24/05/21,14:49:36,07,08,1, 11.9,1,1, 13.518, 10516.697, 373.374, 52893.416 24/05/21,14:49:36,08,08,1, 11.9,1,1, 13.518, 10516.691, 374.318, 52893.002 24/05/21,14:49:36,09,08,1, 11.9,1,1, 13.518, 10516.296, 373.869, 52893.376 24/05/21,14:49:36,10,08,1, 11.9,1,1, 13.518, 10516.909, 373.762, 52893.507 24/05/21,14:49:36,11,08,1, 11.9,1,1, 13.518, 10516.808, 374.639, 52893.513 24/05/21,14:49:36,12,08,1, 11.9,1,1, 13.518, 10516.809, 373.614, 52893.897 24/05/21,14:49:36,13,08,1, 11.9,1,1, 13.518, 10517.227, 374.139, 52893.552 24/05/21,14:49:36,14,08,1, 11.9,1,1, 13.518, 10516.581, 374.186, 52893.364 24/05/21,14:49:36,15,08,1, 11.9,1,1, 13.518, 10516.678, 373.303, 52893.359 24/05/21,14:49:36,16,08,1, 11.9,1,1, 13.518, 10516.688, 374.444, 52892.995 24/05/21,14:49:36,17,08,1, 11.9,1,1, 13.518, 10516.318, 373.899, 52893.439 24/05/21,14:49:36,18,08,1, 11.9,1,1, 13.518, 10516.923, 373.759, 52893.530 24/05/21,14:49:36,19,08,1, 11.9,1,1, 13.518, 10516.864, 374.694, 52893.536 24/05/21,14:49:37,00,08,1, 11.9,1,1, 13.523, 10516.863, 374.694, 52893.536 24/05/21,14:49:37,01,08,1, 11.9,1,1, 13.523, 10516.339, 373.846, 52893.389 24/05/21,14:49:37,02,08,1, 11.9,1,1, 13.523, 10517.039, 373.833, 52893.555 24/05/21,14:49:37,03,08,1, 11.9,1,1, 13.523, 10516.871, 374.628, 52893.505 24/05/21,14:49:37,04,08,1, 11.9,1,1, 13.523, 10516.803, 373.509, 52893.802 24/05/21,14:49:37,05,08,1, 11.9,1,1, 13.523, 10517.194, 374.139, 52893.335 24/05/21,14:49:37,06,08,1, 11.9,1,1, 13.523, 10516.479, 374.175, 52893.240 24/05/21,14:49:37,07,08,1, 11.9,1,1, 13.523, 10516.618, 373.325, 52893.259 24/05/21,14:49:37,08,08,1, 11.9,1,1, 13.523, 10516.694, 374.519, 52892.882 24/05/21,14:49:37,09,08,1, 11.9,1,1, 13.523, 10516.399, 373.882, 52893.532 24/05/21,14:49:37,10,08,1, 11.9,1,1, 13.523, 10517.029, 373.819, 52893.527 24/05/21,14:49:37,11,08,1, 11.9,1,1, 13.523, 10516.861, 374.711, 52893.558 24/05/21,14:49:37,12,08,1, 11.9,1,1, 13.523, 10516.887, 373.506, 52893.858 24/05/21,14:49:37,13,08,1, 11.9,1,1, 13.523, 10517.208, 374.058, 52893.349 24/05/21,14:49:37,14,08,1, 11.9,1,1, 13.523, 10516.549, 374.235, 52893.374 24/05/21,14:49:37,15,08,1, 11.9,1,1, 13.523, 10516.652, 373.327, 52893.264 24/05/21,14:49:37,16,08,1, 11.9,1,1, 13.523, 10516.673, 374.445, 52892.948 24/05/21,14:49:37,17,08,1, 11.9,1,1, 13.523, 10516.380, 373.955, 52893.622 24/05/21,14:49:37,18,08,1, 11.9,1,1, 13.523, 10517.013, 373.745, 52893.399 24/05/21,14:49:37,19,08,1, 11.9,1,1, 13.523, 10516.889, 374.702, 52893.614 24/05/21,14:49:38,00,07,1, 12.0,1,1, 13.524, 10516.888, 374.702, 52893.614 24/05/21,14:49:38,01,07,1, 12.0,1,1, 13.524, 10516.394, 373.871, 52893.578 24/05/21,14:49:38,02,07,1, 12.0,1,1, 13.524, 10517.097, 373.824, 52893.627 24/05/21,14:49:38,03,07,1, 12.0,1,1, 13.524, 10516.851, 374.659, 52893.574 24/05/21,14:49:38,04,07,1, 12.0,1,1, 13.524, 10516.881, 373.451, 52893.755 24/05/21,14:49:38,05,07,1, 12.0,1,1, 13.524, 10517.097, 374.103, 52893.253 24/05/21,14:49:38,06,07,1, 12.0,1,1, 13.524, 10516.423, 374.184, 52893.329 24/05/21,14:49:38,07,07,1, 12.0,1,1, 13.524, 10516.638, 373.360, 52893.236 24/05/21,14:49:38,08,07,1, 12.0,1,1, 13.524, 10516.705, 374.510, 52893.099 24/05/21,14:49:38,09,07,1, 12.0,1,1, 13.524, 10516.434, 373.923, 52893.767 24/05/21,14:49:38,10,07,1, 12.0,1,1, 13.524, 10517.065, 373.812, 52893.497 24/05/21,14:49:38,11,07,1, 12.0,1,1, 13.524, 10516.840, 374.591, 52893.385 24/05/21,14:49:38,12,07,1, 12.0,1,1, 13.524, 10516.940, 373.492, 52893.783 24/05/21,14:49:38,13,07,1, 12.0,1,1, 13.524, 10517.083, 374.081, 52893.140 24/05/21,14:49:38,14,07,1, 12.0,1,1, 13.524, 10516.399, 374.141, 52893.301 24/05/21,14:49:38,15,07,1, 12.0,1,1, 13.524, 10516.663, 373.421, 52893.252 24/05/21,14:49:38,16,07,1, 12.0,1,1, 13.524, 10516.693, 374.471, 52892.991 24/05/21,14:49:38,17,07,1, 12.0,1,1, 13.524, 10516.476, 373.901, 52893.670 24/05/21,14:49:38,18,07,1, 12.0,1,1, 13.524, 10517.113, 373.899, 52893.583 24/05/21,14:49:38,19,07,1, 12.0,1,1, 13.524, 10516.886, 374.505, 52893.402 24/05/21,14:49:39,00,09,1, 11.9,1,1, 13.523, 10516.880, 374.505, 52893.402 24/05/21,14:49:39,01,09,1, 11.9,1,1, 13.523, 10516.589, 373.872, 52893.757 24/05/21,14:49:39,02,09,1, 11.9,1,1, 13.523, 10517.197, 373.899, 52893.483 24/05/21,14:49:39,03,09,1, 11.9,1,1, 13.523, 10516.882, 374.506, 52893.451 24/05/21,14:49:39,04,09,1, 11.9,1,1, 13.523, 10516.906, 373.489, 52893.682 24/05/21,14:49:39,05,09,1, 11.9,1,1, 13.523, 10516.955, 374.178, 52892.985 24/05/21,14:49:39,06,09,1, 11.9,1,1, 13.523, 10516.316, 374.076, 52893.218 24/05/21,14:49:39,07,09,1, 11.9,1,1, 13.523, 10516.675, 373.544, 52893.179 24/05/21,14:49:39,08,09,1, 11.9,1,1, 13.523, 10516.682, 374.529, 52892.960 24/05/21,14:49:39,09,09,1, 11.9,1,1, 13.523, 10516.585, 373.808, 52893.663 24/05/21,14:49:39,10,09,1, 11.9,1,1, 13.523, 10517.231, 374.001, 52893.585 24/05/21,14:49:39,11,09,1, 11.9,1,1, 13.523, 10516.844, 374.507, 52893.413 24/05/21,14:49:39,12,09,1, 11.9,1,1, 13.523, 10516.848, 373.429, 52893.596 24/05/21,14:49:39,13,09,1, 11.9,1,1, 13.523, 10517.018, 374.163, 52893.027 24/05/21,14:49:39,14,09,1, 11.9,1,1, 13.523, 10516.301, 373.963, 52893.150 24/05/21,14:49:39,15,09,1, 11.9,1,1, 13.523, 10516.700, 373.494, 52893.222 24/05/21,14:49:39,16,09,1, 11.9,1,1, 13.523, 10516.726, 374.607, 52893.046 24/05/21,14:49:39,17,09,1, 11.9,1,1, 13.523, 10516.572, 373.760, 52893.636 24/05/21,14:49:39,18,09,1, 11.9,1,1, 13.523, 10517.250, 374.022, 52893.539 24/05/21,14:49:39,19,09,1, 11.9,1,1, 13.523, 10516.853, 374.571, 52893.511 24/05/21,14:49:40,00,09,1, 11.9,1,1, 13.524, 10516.846, 374.571, 52893.511 24/05/21,14:49:40,01,09,1, 11.9,1,1, 13.524, 10516.675, 373.734, 52893.711 24/05/21,14:49:40,02,09,1, 11.9,1,1, 13.524, 10517.275, 374.011, 52893.519 24/05/21,14:49:40,03,09,1, 11.9,1,1, 13.524, 10516.834, 374.379, 52893.341 24/05/21,14:49:40,04,09,1, 11.9,1,1, 13.524, 10516.785, 373.342, 52893.454 24/05/21,14:49:40,05,09,1, 11.9,1,1, 13.524, 10516.927, 374.292, 52892.937 24/05/21,14:49:40,06,09,1, 11.9,1,1, 13.524, 10516.287, 373.927, 52893.063 24/05/21,14:49:40,07,09,1, 11.9,1,1, 13.524, 10516.783, 373.538, 52893.208 24/05/21,14:49:40,08,09,1, 11.9,1,1, 13.524, 10516.788, 374.626, 52893.181 24/05/21,14:49:40,09,09,1, 11.9,1,1, 13.524, 10516.695, 373.683, 52893.732 24/05/21,14:49:40,10,09,1, 11.9,1,1, 13.524, 10517.315, 374.025, 52893.504 24/05/21,14:49:40,11,09,1, 11.9,1,1, 13.524, 10516.853, 374.442, 52893.438 24/05/21,14:49:40,12,09,1, 11.9,1,1, 13.524, 10516.804, 373.279, 52893.477 24/05/21,14:49:40,13,09,1, 11.9,1,1, 13.524, 10516.897, 374.275, 52892.978 24/05/21,14:49:40,14,09,1, 11.9,1,1, 13.524, 10516.316, 373.953, 52893.165 24/05/21,14:49:40,15,09,1, 11.9,1,1, 13.524, 10516.776, 373.508, 52893.241 24/05/21,14:49:40,16,09,1, 11.9,1,1, 13.524, 10516.822, 374.700, 52893.131 24/05/21,14:49:40,17,09,1, 11.9,1,1, 13.524, 10516.725, 373.743, 52893.748 24/05/21,14:49:40,18,09,1, 11.9,1,1, 13.524, 10517.273, 373.946, 52893.476 24/05/21,14:49:40,19,09,1, 11.9,1,1, 13.524, 10516.855, 374.409, 52893.359 24/05/21,14:49:41,00,10,1, 11.9,1,1, 13.526, 10516.855, 374.409, 52893.359 24/05/21,14:49:41,01,10,1, 11.9,1,1, 13.526, 10516.820, 373.658, 52893.746 24/05/21,14:49:41,02,10,1, 11.9,1,1, 13.526, 10517.324, 374.038, 52893.342 24/05/21,14:49:41,03,10,1, 11.9,1,1, 13.526, 10516.760, 374.322, 52893.266 24/05/21,14:49:41,04,10,1, 11.9,1,1, 13.526, 10516.758, 373.277, 52893.224 24/05/21,14:49:41,05,10,1, 11.9,1,1, 13.526, 10516.863, 374.352, 52892.802 24/05/21,14:49:41,06,10,1, 11.9,1,1, 13.526, 10516.321, 373.950, 52893.178 24/05/21,14:49:41,07,10,1, 11.9,1,1, 13.526, 10516.898, 373.598, 52893.211 24/05/21,14:49:41,08,10,1, 11.9,1,1, 13.526, 10516.838, 374.668, 52893.200 24/05/21,14:49:41,09,10,1, 11.9,1,1, 13.526, 10516.847, 373.656, 52893.793 24/05/21,14:49:41,10,10,1, 11.9,1,1, 13.526, 10517.325, 373.982, 52893.204 24/05/21,14:49:41,11,10,1, 11.9,1,1, 13.526, 10516.771, 374.330, 52893.287 24/05/21,14:49:41,12,10,1, 11.9,1,1, 13.526, 10516.783, 373.277, 52893.250 24/05/21,14:49:41,13,10,1, 11.9,1,1, 13.526, 10516.809, 374.228, 52892.637 24/05/21,14:49:41,14,10,1, 11.9,1,1, 13.526, 10516.418, 373.968, 52893.225 24/05/21,14:49:41,15,10,1, 11.9,1,1, 13.526, 10516.878, 373.648, 52893.313 24/05/21,14:49:41,16,10,1, 11.9,1,1, 13.526, 10516.829, 374.648, 52893.244 24/05/21,14:49:41,17,10,1, 11.9,1,1, 13.526, 10516.855, 373.730, 52893.710 24/05/21,14:49:41,18,10,1, 11.9,1,1, 13.526, 10517.322, 373.982, 52893.387 24/05/21,14:49:41,19,10,1, 11.9,1,1, 13.526, 10516.687, 374.268, 52893.229 24/05/21,14:49:42,00,09,1, 11.9,1,1, 13.523, 10516.679, 374.268, 52893.229 24/05/21,14:49:42,01,09,1, 11.9,1,1, 13.523, 10516.905, 373.621, 52893.746 24/05/21,14:49:42,02,09,1, 11.9,1,1, 13.523, 10517.307, 374.061, 52893.138 24/05/21,14:49:42,03,09,1, 11.9,1,1, 13.523, 10516.718, 374.250, 52893.169 24/05/21,14:49:42,04,09,1, 11.9,1,1, 13.523, 10516.785, 373.345, 52893.193 24/05/21,14:49:42,05,09,1, 11.9,1,1, 13.523, 10516.768, 374.374, 52892.702 24/05/21,14:49:42,06,09,1, 11.9,1,1, 13.523, 10516.443, 373.943, 52893.334 24/05/21,14:49:42,07,09,1, 11.9,1,1, 13.523, 10517.054, 373.752, 52893.280 24/05/21,14:49:42,08,09,1, 11.9,1,1, 13.523, 10516.933, 374.577, 52893.228 24/05/21,14:49:42,09,09,1, 11.9,1,1, 13.523, 10516.945, 373.622, 52893.689 24/05/21,14:49:42,10,09,1, 11.9,1,1, 13.523, 10517.307, 374.042, 52893.211 24/05/21,14:49:42,11,09,1, 11.9,1,1, 13.523, 10516.639, 374.195, 52893.094 24/05/21,14:49:42,12,09,1, 11.9,1,1, 13.523, 10516.852, 373.353, 52893.256 24/05/21,14:49:42,13,09,1, 11.9,1,1, 13.523, 10516.738, 374.327, 52892.700 24/05/21,14:49:42,14,09,1, 11.9,1,1, 13.523, 10516.457, 373.854, 52893.217 24/05/21,14:49:42,15,09,1, 11.9,1,1, 13.523, 10517.131, 373.853, 52893.374 24/05/21,14:49:42,16,09,1, 11.9,1,1, 13.523, 10516.996, 374.623, 52893.352 24/05/21,14:49:42,17,09,1, 11.9,1,1, 13.523, 10516.974, 373.572, 52893.750 24/05/21,14:49:42,18,09,1, 11.9,1,1, 13.523, 10517.346, 374.104, 52893.282 24/05/21,14:49:42,19,09,1, 11.9,1,1, 13.523, 10516.656, 374.129, 52893.120 24/05/21,14:49:43,00,10,1, 11.9,1,1, 13.524, 10516.654, 374.129, 52893.120 24/05/21,14:49:43,01,10,1, 11.9,1,1, 13.524, 10517.048, 373.538, 52893.683 24/05/21,14:49:43,02,10,1, 11.9,1,1, 13.524, 10517.237, 374.073, 52892.981 24/05/21,14:49:43,03,10,1, 11.9,1,1, 13.524, 10516.576, 374.049, 52892.974 24/05/21,14:49:43,04,10,1, 11.9,1,1, 13.524, 10516.796, 373.404, 52893.294 24/05/21,14:49:43,05,10,1, 11.9,1,1, 13.524, 10516.752, 374.456, 52892.737 24/05/21,14:49:43,06,10,1, 11.9,1,1, 13.524, 10516.554, 373.822, 52893.378 24/05/21,14:49:43,07,10,1, 11.9,1,1, 13.524, 10517.213, 373.860, 52893.435 24/05/21,14:49:43,08,10,1, 11.9,1,1, 13.524, 10516.994, 374.542, 52893.225 24/05/21,14:49:43,09,10,1, 11.9,1,1, 13.524, 10517.035, 373.458, 52893.557 24/05/21,14:49:43,10,10,1, 11.9,1,1, 13.524, 10517.239, 374.151, 52892.983 24/05/21,14:49:43,11,10,1, 11.9,1,1, 13.524, 10516.554, 374.055, 52892.928 24/05/21,14:49:43,12,10,1, 11.9,1,1, 13.524, 10516.800, 373.344, 52893.020 24/05/21,14:49:43,13,10,1, 11.9,1,1, 13.524, 10516.757, 374.512, 52892.688 24/05/21,14:49:43,14,10,1, 11.9,1,1, 13.524, 10516.535, 373.812, 52893.311 24/05/21,14:49:43,15,10,1, 11.9,1,1, 13.524, 10517.292, 373.857, 52893.333 24/05/21,14:49:43,16,10,1, 11.9,1,1, 13.524, 10517.003, 374.596, 52893.277 24/05/21,14:49:43,17,10,1, 11.9,1,1, 13.524, 10516.960, 373.422, 52893.557 24/05/21,14:49:43,18,10,1, 11.9,1,1, 13.524, 10517.241, 374.106, 52892.875 24/05/21,14:49:43,19,10,1, 11.9,1,1, 13.524, 10516.550, 374.114, 52893.048 24/05/21,14:49:44,00,10,1, 11.9,1,1, 13.525, 10516.546, 374.114, 52893.048 24/05/21,14:49:44,01,10,1, 11.9,1,1, 13.525, 10517.028, 373.384, 52893.587 24/05/21,14:49:44,02,10,1, 11.9,1,1, 13.525, 10517.268, 374.155, 52892.974 24/05/21,14:49:44,03,10,1, 11.9,1,1, 13.525, 10515.944, 373.995, 52893.099 24/05/21,14:49:44,04,10,1, 11.9,1,1, 13.525, 10517.385, 373.546, 52893.780 24/05/21,14:49:44,05,10,1, 11.9,1,1, 13.525, 10516.471, 374.441, 52891.789 24/05/21,14:49:44,06,10,1, 11.9,1,1, 13.525, 10516.671, 373.840, 52894.304 24/05/21,14:49:44,07,10,1, 11.9,1,1, 13.525, 10517.833, 373.849, 52893.184 24/05/21,14:49:44,08,10,1, 11.9,1,1, 13.525, 10516.449, 374.437, 52892.515 24/05/21,14:49:44,09,10,1, 11.9,1,1, 13.525, 10517.363, 373.481, 52894.427 24/05/21,14:49:44,10,10,1, 11.9,1,1, 13.525, 10517.128, 374.016, 52891.861 24/05/21,14:49:44,11,10,1, 11.9,1,1, 13.525, 10516.029, 374.110, 52893.012 24/05/21,14:49:44,12,10,1, 11.9,1,1, 13.525, 10517.424, 373.503, 52893.717 24/05/21,14:49:44,13,10,1, 11.9,1,1, 13.525, 10516.500, 374.455, 52891.778 24/05/21,14:49:44,14,10,1, 11.9,1,1, 13.525, 10516.714, 373.909, 52894.381 24/05/21,14:49:44,15,10,1, 11.9,1,1, 13.525, 10517.834, 373.847, 52893.173 24/05/21,14:49:44,16,10,1, 11.9,1,1, 13.525, 10516.470, 374.406, 52892.541 24/05/21,14:49:44,17,10,1, 11.9,1,1, 13.525, 10517.373, 373.547, 52894.437 24/05/21,14:49:44,18,10,1, 11.9,1,1, 13.525, 10517.099, 373.960, 52891.684 24/05/21,14:49:44,19,10,1, 11.9,1,1, 13.525, 10516.060, 374.090, 52893.154 24/05/21,14:49:45,00,10,1, 11.9,1,1, 13.525, 10516.053, 374.090, 52893.154 24/05/21,14:49:45,01,10,1, 11.9,1,1, 13.525, 10517.454, 373.406, 52894.271 24/05/21,14:49:45,02,10,1, 11.9,1,1, 13.525, 10516.942, 374.113, 52891.628 24/05/21,14:49:45,03,10,1, 11.9,1,1, 13.525, 10516.078, 374.031, 52893.298 24/05/21,14:49:45,04,10,1, 11.9,1,1, 13.525, 10517.513, 373.566, 52893.607 24/05/21,14:49:45,05,10,1, 11.9,1,1, 13.525, 10516.484, 374.503, 52891.876 24/05/21,14:49:45,06,10,1, 11.9,1,1, 13.525, 10516.984, 373.854, 52894.554 24/05/21,14:49:45,07,10,1, 11.9,1,1, 13.525, 10517.838, 373.865, 52892.952 24/05/21,14:49:45,08,10,1, 11.9,1,1, 13.525, 10516.276, 374.330, 52892.620 24/05/21,14:49:45,09,10,1, 11.9,1,1, 13.525, 10517.415, 373.467, 52894.251 24/05/21,14:49:45,10,10,1, 11.9,1,1, 13.525, 10516.951, 374.060, 52891.583 24/05/21,14:49:45,11,10,1, 11.9,1,1, 13.525, 10516.086, 374.066, 52893.362 24/05/21,14:49:45,12,10,1, 11.9,1,1, 13.525, 10517.545, 373.638, 52893.743 24/05/21,14:49:45,13,10,1, 11.9,1,1, 13.525, 10516.530, 374.453, 52892.022 24/05/21,14:49:45,14,10,1, 11.9,1,1, 13.525, 10517.028, 373.871, 52894.639 24/05/21,14:49:45,15,10,1, 11.9,1,1, 13.525, 10517.790, 373.866, 52892.880 24/05/21,14:49:45,16,10,1, 11.9,1,1, 13.525, 10516.305, 374.258, 52892.506 24/05/21,14:49:45,17,10,1, 11.9,1,1, 13.525, 10517.396, 373.555, 52894.259 24/05/21,14:49:45,18,10,1, 11.9,1,1, 13.525, 10516.895, 374.077, 52891.487 24/05/21,14:49:45,19,10,1, 11.9,1,1, 13.525, 10516.175, 374.022, 52893.380 24/05/21,14:49:46,00,10,1, 11.9,1,1, 13.521, 10516.170, 374.022, 52893.380 24/05/21,14:49:46,01,10,1, 11.9,1,1, 13.521, 10517.405, 373.428, 52894.018 24/05/21,14:49:46,02,10,1, 11.9,1,1, 13.521, 10516.748, 374.151, 52891.431 24/05/21,14:49:46,03,10,1, 11.9,1,1, 13.521, 10516.284, 374.056, 52893.658 24/05/21,14:49:46,04,10,1, 11.9,1,1, 13.521, 10517.755, 373.734, 52893.536 24/05/21,14:49:46,05,10,1, 11.9,1,1, 13.521, 10516.583, 374.439, 52892.090 24/05/21,14:49:46,06,10,1, 11.9,1,1, 13.521, 10517.229, 373.791, 52894.705 24/05/21,14:49:46,07,10,1, 11.9,1,1, 13.521, 10517.663, 373.924, 52892.575 24/05/21,14:49:46,08,10,1, 11.9,1,1, 13.521, 10516.225, 374.174, 52892.599 24/05/21,14:49:46,09,10,1, 11.9,1,1, 13.521, 10517.425, 373.496, 52894.041 24/05/21,14:49:46,10,10,1, 11.9,1,1, 13.521, 10516.770, 374.166, 52891.513 24/05/21,14:49:46,11,10,1, 11.9,1,1, 13.521, 10516.280, 373.973, 52893.653 24/05/21,14:49:46,12,10,1, 11.9,1,1, 13.521, 10517.790, 373.780, 52893.534 24/05/21,14:49:46,13,10,1, 11.9,1,1, 13.521, 10516.553, 374.449, 52892.082 24/05/21,14:49:46,14,10,1, 11.9,1,1, 13.521, 10517.222, 373.760, 52894.645 24/05/21,14:49:46,15,10,1, 11.9,1,1, 13.521, 10517.730, 373.964, 52892.575 24/05/21,14:49:46,16,10,1, 11.9,1,1, 13.521, 10516.242, 374.138, 52892.609 24/05/21,14:49:46,17,10,1, 11.9,1,1, 13.521, 10517.450, 373.473, 52894.047 24/05/21,14:49:46,18,10,1, 11.9,1,1, 13.521, 10516.741, 374.258, 52891.523 24/05/21,14:49:46,19,10,1, 11.9,1,1, 13.521, 10516.270, 373.934, 52893.612 24/05/21,14:49:47,00,10,1, 11.9,1,1, 13.524, 10516.262, 373.934, 52893.612 24/05/21,14:49:47,01,10,1, 11.9,1,1, 13.524, 10517.491, 373.546, 52893.824 24/05/21,14:49:47,02,10,1, 11.9,1,1, 13.524, 10516.630, 374.331, 52891.513 24/05/21,14:49:47,03,10,1, 11.9,1,1, 13.524, 10516.567, 373.932, 52894.051 24/05/21,14:49:47,04,10,1, 11.9,1,1, 13.524, 10517.966, 373.891, 52893.387 24/05/21,14:49:47,05,10,1, 11.9,1,1, 13.524, 10516.593, 374.413, 52892.265 24/05/21,14:49:47,06,10,1, 11.9,1,1, 13.524, 10517.429, 373.591, 52894.566 24/05/21,14:49:47,07,10,1, 11.9,1,1, 13.524, 10517.529, 374.018, 52892.081 24/05/21,14:49:47,08,10,1, 11.9,1,1, 13.524, 10516.147, 374.040, 52892.659 24/05/21,14:49:47,09,10,1, 11.9,1,1, 13.524, 10517.457, 373.478, 52893.756 24/05/21,14:49:47,10,10,1, 11.9,1,1, 13.524, 10516.663, 374.329, 52891.569 24/05/21,14:49:47,11,10,1, 11.9,1,1, 13.524, 10516.555, 373.883, 52893.965 24/05/21,14:49:47,12,10,1, 11.9,1,1, 13.524, 10517.929, 373.847, 52893.278 24/05/21,14:49:47,13,10,1, 11.9,1,1, 13.524, 10516.565, 374.469, 52892.256 24/05/21,14:49:47,14,10,1, 11.9,1,1, 13.524, 10517.410, 373.527, 52894.486 24/05/21,14:49:47,15,10,1, 11.9,1,1, 13.524, 10517.501, 374.012, 52892.035 24/05/21,14:49:47,16,10,1, 11.9,1,1, 13.524, 10516.161, 374.073, 52892.723 24/05/21,14:49:47,17,10,1, 11.9,1,1, 13.524, 10517.508, 373.408, 52893.707 24/05/21,14:49:47,18,10,1, 11.9,1,1, 13.524, 10516.666, 374.397, 52891.533 24/05/21,14:49:47,19,10,1, 11.9,1,1, 13.524, 10516.619, 373.925, 52893.985 24/05/21,14:49:48,00,10,1, 12.0,1,1, 13.527, 10516.613, 373.925, 52893.985 24/05/21,14:49:48,01,10,1, 12.0,1,1, 13.527, 10517.616, 373.493, 52893.529 24/05/21,14:49:48,02,10,1, 12.0,1,1, 13.527, 10516.625, 374.411, 52891.707 24/05/21,14:49:48,03,10,1, 12.0,1,1, 13.527, 10516.899, 373.836, 52894.232 24/05/21,14:49:48,04,10,1, 12.0,1,1, 13.527, 10518.001, 373.902, 52892.980 24/05/21,14:49:48,05,10,1, 12.0,1,1, 13.527, 10516.622, 374.407, 52892.419 24/05/21,14:49:48,06,10,1, 12.0,1,1, 13.527, 10517.490, 373.429, 52894.214 24/05/21,14:49:48,07,10,1, 12.0,1,1, 13.527, 10517.236, 374.011, 52891.685 24/05/21,14:49:48,08,10,1, 12.0,1,1, 13.527, 10516.193, 374.037, 52893.007 24/05/21,14:49:48,09,10,1, 12.0,1,1, 13.527, 10517.633, 373.524, 52893.488 24/05/21,14:49:48,10,10,1, 12.0,1,1, 13.527, 10516.692, 374.469, 52891.655 24/05/21,14:49:48,11,10,1, 12.0,1,1, 13.527, 10517.015, 373.844, 52894.229 24/05/21,14:49:48,12,10,1, 12.0,1,1, 13.527, 10518.005, 373.841, 52892.989 24/05/21,14:49:48,13,10,1, 12.0,1,1, 13.527, 10516.625, 374.387, 52892.455 24/05/21,14:49:48,14,10,1, 12.0,1,1, 13.527, 10517.551, 373.453, 52894.248 24/05/21,14:49:48,15,10,1, 12.0,1,1, 13.527, 10517.228, 373.997, 52891.639 24/05/21,14:49:48,16,10,1, 12.0,1,1, 13.527, 10516.210, 374.063, 52893.057 24/05/21,14:49:48,17,10,1, 12.0,1,1, 13.527, 10517.627, 373.499, 52893.559 24/05/21,14:49:48,18,10,1, 12.0,1,1, 13.527, 10516.669, 374.391, 52891.641 24/05/21,14:49:48,19,10,1, 12.0,1,1, 13.527, 10517.037, 373.890, 52894.420 24/05/21,14:49:49,00,09,1, 11.9,1,1, 13.527, 10517.030, 373.890, 52894.420 24/05/21,14:49:49,01,09,1, 11.9,1,1, 13.527, 10517.815, 373.653, 52893.451 24/05/21,14:49:49,02,09,1, 11.9,1,1, 13.527, 10516.696, 374.514, 52891.996 24/05/21,14:49:49,03,09,1, 11.9,1,1, 13.527, 10517.271, 373.778, 52894.375 24/05/21,14:49:49,04,09,1, 11.9,1,1, 13.527, 10517.923, 373.891, 52892.484 24/05/21,14:49:49,05,09,1, 11.9,1,1, 13.527, 10516.525, 374.276, 52892.536 24/05/21,14:49:49,06,09,1, 11.9,1,1, 13.527, 10517.518, 373.427, 52893.997 24/05/21,14:49:49,07,09,1, 11.9,1,1, 13.527, 10516.962, 374.139, 52891.507 24/05/21,14:49:49,08,09,1, 11.9,1,1, 13.527, 10516.389, 374.013, 52893.262 24/05/21,14:49:49,09,09,1, 11.9,1,1, 13.527, 10517.820, 373.606, 52893.265 24/05/21,14:49:49,10,09,1, 11.9,1,1, 13.527, 10516.701, 374.457, 52891.908 24/05/21,14:49:49,11,09,1, 11.9,1,1, 13.527, 10517.352, 373.817, 52894.470 24/05/21,14:49:49,12,09,1, 11.9,1,1, 13.527, 10517.927, 373.908, 52892.602 24/05/21,14:49:49,13,09,1, 11.9,1,1, 13.527, 10516.418, 374.182, 52892.514 24/05/21,14:49:49,14,09,1, 11.9,1,1, 13.527, 10517.524, 373.483, 52893.931 24/05/21,14:49:49,15,09,1, 11.9,1,1, 13.527, 10516.967, 374.098, 52891.450 24/05/21,14:49:49,16,09,1, 11.9,1,1, 13.527, 10516.342, 373.991, 52893.383 24/05/21,14:49:49,17,09,1, 11.9,1,1, 13.527, 10517.819, 373.696, 52893.373 24/05/21,14:49:49,18,09,1, 11.9,1,1, 13.527, 10516.719, 374.435, 52891.949 24/05/21,14:49:49,19,09,1, 11.9,1,1, 13.527, 10517.322, 373.743, 52894.450 24/05/21,14:49:50,00,09,1, 11.9,1,1, 13.527, 10517.322, 373.743, 52894.450 24/05/21,14:49:50,01,09,1, 11.9,1,1, 13.527, 10517.948, 373.771, 52893.235 24/05/21,14:49:50,02,09,1, 11.9,1,1, 13.527, 10516.768, 374.430, 52892.103 24/05/21,14:49:50,03,09,1, 11.9,1,1, 13.527, 10517.550, 373.666, 52894.499 24/05/21,14:49:50,04,09,1, 11.9,1,1, 13.527, 10517.727, 373.870, 52892.195 24/05/21,14:49:50,05,09,1, 11.9,1,1, 13.527, 10516.430, 374.106, 52892.684 24/05/21,14:49:50,06,09,1, 11.9,1,1, 13.527, 10517.582, 373.432, 52893.775 24/05/21,14:49:50,07,09,1, 11.9,1,1, 13.527, 10516.817, 374.179, 52891.453 24/05/21,14:49:50,08,09,1, 11.9,1,1, 13.527, 10516.610, 373.957, 52893.642 24/05/21,14:49:50,09,09,1, 11.9,1,1, 13.527, 10517.979, 373.796, 52893.338 24/05/21,14:49:50,10,09,1, 11.9,1,1, 13.527, 10516.761, 374.402, 52892.151 24/05/21,14:49:50,11,09,1, 11.9,1,1, 13.527, 10517.519, 373.658, 52894.461 24/05/21,14:49:50,12,09,1, 11.9,1,1, 13.527, 10517.660, 373.975, 52892.202 24/05/21,14:49:50,13,09,1, 11.9,1,1, 13.527, 10516.315, 374.064, 52892.605 24/05/21,14:49:50,14,09,1, 11.9,1,1, 13.527, 10517.573, 373.468, 52893.621 24/05/21,14:49:50,15,09,1, 11.9,1,1, 13.527, 10516.878, 374.307, 52891.487 24/05/21,14:49:50,16,09,1, 11.9,1,1, 13.527, 10516.658, 373.959, 52893.676 24/05/21,14:49:50,17,09,1, 11.9,1,1, 13.527, 10517.940, 373.807, 52893.234 24/05/21,14:49:50,18,09,1, 11.9,1,1, 13.527, 10516.765, 374.461, 52892.194 24/05/21,14:49:50,19,09,1, 11.9,1,1, 13.527, 10517.516, 373.579, 52894.468 24/05/21,14:49:51,00,09,1, 11.9,1,1, 13.525, 10517.514, 373.579, 52894.468 24/05/21,14:49:51,01,09,1, 11.9,1,1, 13.525, 10518.111, 373.858, 52893.006 24/05/21,14:49:51,02,09,1, 11.9,1,1, 13.525, 10516.792, 374.384, 52892.185 24/05/21,14:49:51,03,09,1, 11.9,1,1, 13.525, 10517.675, 373.541, 52894.229 24/05/21,14:49:51,04,09,1, 11.9,1,1, 13.525, 10517.561, 373.988, 52891.798 24/05/21,14:49:51,05,09,1, 11.9,1,1, 13.525, 10516.382, 374.011, 52892.689 24/05/21,14:49:51,06,09,1, 11.9,1,1, 13.525, 10517.658, 373.538, 52893.473 24/05/21,14:49:51,07,09,1, 11.9,1,1, 13.525, 10516.839, 374.378, 52891.499 24/05/21,14:49:51,08,09,1, 11.9,1,1, 13.525, 10516.953, 373.875, 52893.874 24/05/21,14:49:51,09,09,1, 11.9,1,1, 13.525, 10518.107, 373.878, 52893.072 24/05/21,14:49:51,10,09,1, 11.9,1,1, 13.525, 10516.766, 374.381, 52892.289 24/05/21,14:49:51,11,09,1, 11.9,1,1, 13.525, 10517.577, 373.472, 52894.195 24/05/21,14:49:51,12,09,1, 11.9,1,1, 13.525, 10517.578, 374.019, 52891.806 24/05/21,14:49:51,13,09,1, 11.9,1,1, 13.525, 10516.362, 374.054, 52892.654 24/05/21,14:49:51,14,09,1, 11.9,1,1, 13.525, 10517.645, 373.460, 52893.452 24/05/21,14:49:51,15,09,1, 11.9,1,1, 13.525, 10516.839, 374.445, 52891.589 24/05/21,14:49:51,16,09,1, 11.9,1,1, 13.525, 10516.979, 373.841, 52893.961 24/05/21,14:49:51,17,09,1, 11.9,1,1, 13.525, 10518.069, 373.863, 52893.011 24/05/21,14:49:51,18,09,1, 11.9,1,1, 13.525, 10516.806, 374.420, 52892.310 24/05/21,14:49:51,19,09,1, 11.9,1,1, 13.525, 10517.606, 373.453, 52894.126 24/05/21,14:49:52,00,10,1, 11.9,1,1, 13.528, 10517.606, 373.453, 52894.126 24/05/21,14:49:52,01,10,1, 11.9,1,1, 13.528, 10518.139, 373.909, 52892.969 24/05/21,14:49:52,02,10,1, 11.9,1,1, 13.528, 10516.680, 374.313, 52892.294 24/05/21,14:49:52,03,10,1, 11.9,1,1, 13.528, 10517.581, 373.408, 52894.031 24/05/21,14:49:52,04,10,1, 11.9,1,1, 13.528, 10517.321, 374.108, 52891.515 24/05/21,14:49:52,05,10,1, 11.9,1,1, 13.528, 10516.375, 373.987, 52892.846 24/05/21,14:49:52,06,10,1, 11.9,1,1, 13.528, 10517.733, 373.543, 52893.308 24/05/21,14:49:52,07,10,1, 11.9,1,1, 13.528, 10516.866, 374.446, 52891.660 24/05/21,14:49:52,08,10,1, 11.9,1,1, 13.528, 10517.182, 373.828, 52894.183 24/05/21,14:49:52,09,10,1, 11.9,1,1, 13.528, 10518.118, 373.867, 52892.766 24/05/21,14:49:52,10,10,1, 11.9,1,1, 13.528, 10516.724, 374.361, 52892.272 24/05/21,14:49:52,11,10,1, 11.9,1,1, 13.528, 10517.629, 373.404, 52893.976 24/05/21,14:49:52,12,10,1, 11.9,1,1, 13.528, 10517.297, 374.006, 52891.517 24/05/21,14:49:52,13,10,1, 11.9,1,1, 13.528, 10516.397, 374.035, 52892.949 24/05/21,14:49:52,14,10,1, 11.9,1,1, 13.528, 10517.798, 373.525, 52893.256 24/05/21,14:49:52,15,10,1, 11.9,1,1, 13.528, 10516.879, 374.471, 52891.732 24/05/21,14:49:52,16,10,1, 11.9,1,1, 13.528, 10517.195, 373.884, 52894.299 24/05/21,14:49:52,17,10,1, 11.9,1,1, 13.528, 10518.086, 373.828, 52892.733 24/05/21,14:49:52,18,10,1, 11.9,1,1, 13.528, 10516.717, 374.341, 52892.436 24/05/21,14:49:52,19,10,1, 11.9,1,1, 13.528, 10517.659, 373.451, 52894.086 24/05/21,14:49:53,00,10,1, 11.9,1,1, 13.522, 10517.656, 373.451, 52894.086 24/05/21,14:49:53,01,10,1, 11.9,1,1, 13.522, 10518.071, 373.890, 52892.481 24/05/21,14:49:53,02,10,1, 11.9,1,1, 13.522, 10516.652, 374.288, 52892.330 24/05/21,14:49:53,03,10,1, 11.9,1,1, 13.522, 10517.660, 373.370, 52893.650 24/05/21,14:49:53,04,10,1, 11.9,1,1, 13.522, 10517.157, 374.151, 52891.371 24/05/21,14:49:53,05,10,1, 11.9,1,1, 13.522, 10516.450, 373.995, 52893.233 24/05/21,14:49:53,06,10,1, 11.9,1,1, 13.522, 10517.828, 373.581, 52893.149 24/05/21,14:49:53,07,10,1, 11.9,1,1, 13.522, 10516.909, 374.464, 52891.786 24/05/21,14:49:53,08,10,1, 11.9,1,1, 13.522, 10517.365, 373.856, 52894.392 24/05/21,14:49:53,09,10,1, 11.9,1,1, 13.522, 10518.047, 373.842, 52892.447 24/05/21,14:49:53,10,10,1, 11.9,1,1, 13.522, 10516.638, 374.279, 52892.338 24/05/21,14:49:53,11,10,1, 11.9,1,1, 13.522, 10517.690, 373.454, 52893.878 24/05/21,14:49:53,12,10,1, 11.9,1,1, 13.522, 10517.069, 374.058, 52891.269 24/05/21,14:49:53,13,10,1, 11.9,1,1, 13.522, 10516.442, 374.056, 52893.075 24/05/21,14:49:53,14,10,1, 11.9,1,1, 13.522, 10517.893, 373.652, 52893.143 24/05/21,14:49:53,15,10,1, 11.9,1,1, 13.522, 10516.868, 374.481, 52891.811 24/05/21,14:49:53,16,10,1, 11.9,1,1, 13.522, 10517.381, 373.842, 52894.266 24/05/21,14:49:53,17,10,1, 11.9,1,1, 13.522, 10518.111, 373.888, 52892.351 24/05/21,14:49:53,18,10,1, 11.9,1,1, 13.522, 10516.615, 374.194, 52892.357 24/05/21,14:49:53,19,10,1, 11.9,1,1, 13.522, 10517.690, 373.459, 52893.779 24/05/21,14:49:54,00,09,1, 11.9,1,1, 13.528, 10517.689, 373.459, 52893.779 24/05/21,14:49:54,01,09,1, 11.9,1,1, 13.528, 10517.939, 373.862, 52892.173 24/05/21,14:49:54,02,09,1, 11.9,1,1, 13.528, 10516.612, 374.182, 52892.387 24/05/21,14:49:54,03,09,1, 11.9,1,1, 13.528, 10517.677, 373.420, 52893.750 24/05/21,14:49:54,04,09,1, 11.9,1,1, 13.528, 10517.011, 374.162, 52891.196 24/05/21,14:49:54,05,09,1, 11.9,1,1, 13.528, 10516.581, 374.038, 52893.379 24/05/21,14:49:54,06,09,1, 11.9,1,1, 13.528, 10517.998, 373.696, 52893.143 24/05/21,14:49:54,07,09,1, 11.9,1,1, 13.528, 10516.900, 374.432, 52891.839 24/05/21,14:49:54,08,09,1, 11.9,1,1, 13.528, 10517.564, 373.719, 52894.340 24/05/21,14:49:54,09,09,1, 11.9,1,1, 13.528, 10517.989, 373.839, 52892.185 24/05/21,14:49:54,10,09,1, 11.9,1,1, 13.528, 10516.596, 374.187, 52892.389 24/05/21,14:49:54,11,09,1, 11.9,1,1, 13.528, 10517.719, 373.427, 52893.662 24/05/21,14:49:54,12,09,1, 11.9,1,1, 13.528, 10516.997, 374.129, 52891.190 24/05/21,14:49:54,13,09,1, 11.9,1,1, 13.528, 10516.592, 373.977, 52893.305 24/05/21,14:49:54,14,09,1, 11.9,1,1, 13.528, 10518.031, 373.721, 52893.107 24/05/21,14:49:54,15,09,1, 11.9,1,1, 13.528, 10516.904, 374.445, 52891.833 24/05/21,14:49:54,16,09,1, 11.9,1,1, 13.528, 10517.522, 373.641, 52894.209 24/05/21,14:49:54,17,09,1, 11.9,1,1, 13.528, 10517.962, 373.919, 52892.262 24/05/21,14:49:54,18,09,1, 11.9,1,1, 13.528, 10516.563, 374.063, 52892.360 24/05/21,14:49:54,19,09,1, 11.9,1,1, 13.528, 10517.661, 373.474, 52893.592 24/05/21,14:49:55,00,09,1, 11.9,1,1, 13.529, 10517.656, 373.474, 52893.592 24/05/21,14:49:55,01,09,1, 11.9,1,1, 13.529, 10517.593, 373.854, 52891.764 24/05/21,14:49:55,02,09,1, 11.9,1,1, 13.529, 10516.750, 374.194, 52892.950 24/05/21,14:49:55,03,09,1, 11.9,1,1, 13.529, 10517.683, 373.383, 52893.052 24/05/21,14:49:55,04,09,1, 11.9,1,1, 13.529, 10516.737, 374.229, 52891.414 24/05/21,14:49:55,05,09,1, 11.9,1,1, 13.529, 10516.999, 373.962, 52893.767 24/05/21,14:49:55,06,09,1, 11.9,1,1, 13.529, 10517.826, 373.685, 52892.521 24/05/21,14:49:55,07,09,1, 11.9,1,1, 13.529, 10516.905, 374.501, 52892.409 24/05/21,14:49:55,08,09,1, 11.9,1,1, 13.529, 10517.849, 373.667, 52894.145 24/05/21,14:49:55,09,09,1, 11.9,1,1, 13.529, 10517.585, 373.903, 52891.781 24/05/21,14:49:55,10,09,1, 11.9,1,1, 13.529, 10516.719, 374.141, 52892.941 24/05/21,14:49:55,11,09,1, 11.9,1,1, 13.529, 10517.666, 373.365, 52892.976 24/05/21,14:49:55,12,09,1, 11.9,1,1, 13.529, 10516.781, 374.296, 52891.451 24/05/21,14:49:55,13,09,1, 11.9,1,1, 13.529, 10516.967, 373.874, 52893.664 24/05/21,14:49:55,14,09,1, 11.9,1,1, 13.529, 10517.795, 373.737, 52892.527 24/05/21,14:49:55,15,09,1, 11.9,1,1, 13.529, 10516.885, 374.507, 52892.493 24/05/21,14:49:55,16,09,1, 11.9,1,1, 13.529, 10517.794, 373.553, 52894.049 24/05/21,14:49:55,17,09,1, 11.9,1,1, 13.529, 10517.542, 373.910, 52891.711 24/05/21,14:49:55,18,09,1, 11.9,1,1, 13.529, 10516.792, 374.130, 52892.870 24/05/21,14:49:55,19,09,1, 11.9,1,1, 13.529, 10517.665, 373.294, 52892.903 24/05/21,14:49:56,00,10,1, 11.9,1,1, 13.524, 10517.664, 373.294, 52892.903 24/05/21,14:49:56,01,10,1, 11.9,1,1, 13.524, 10517.479, 373.976, 52891.543 24/05/21,14:49:56,02,10,1, 11.9,1,1, 13.524, 10516.694, 374.167, 52892.967 24/05/21,14:49:56,03,10,1, 11.9,1,1, 13.524, 10517.658, 373.393, 52892.905 24/05/21,14:49:56,04,10,1, 11.9,1,1, 13.524, 10516.730, 374.333, 52891.435 24/05/21,14:49:56,05,10,1, 11.9,1,1, 13.524, 10517.148, 373.943, 52893.842 24/05/21,14:49:56,06,10,1, 11.9,1,1, 13.524, 10517.912, 373.795, 52892.484 24/05/21,14:49:56,07,10,1, 11.9,1,1, 13.524, 10516.927, 374.511, 52892.452 24/05/21,14:49:56,08,10,1, 11.9,1,1, 13.524, 10517.853, 373.485, 52893.929 24/05/21,14:49:56,09,10,1, 11.9,1,1, 13.524, 10517.459, 373.968, 52891.618 24/05/21,14:49:56,10,10,1, 11.9,1,1, 13.524, 10516.673, 374.120, 52892.881 24/05/21,14:49:56,11,10,1, 11.9,1,1, 13.524, 10517.625, 373.329, 52892.822 24/05/21,14:49:56,12,10,1, 11.9,1,1, 13.524, 10516.798, 374.364, 52891.516 24/05/21,14:49:56,13,10,1, 11.9,1,1, 13.524, 10517.097, 373.929, 52893.836 24/05/21,14:49:56,14,10,1, 11.9,1,1, 13.524, 10517.891, 373.802, 52892.509 24/05/21,14:49:56,15,10,1, 11.9,1,1, 13.524, 10516.978, 374.518, 52892.551 24/05/21,14:49:56,16,10,1, 11.9,1,1, 13.524, 10517.814, 373.491, 52893.827 24/05/21,14:49:56,17,10,1, 11.9,1,1, 13.524, 10517.494, 373.978, 52891.589 24/05/21,14:49:56,18,10,1, 11.9,1,1, 13.524, 10516.761, 374.183, 52892.947 24/05/21,14:49:56,19,10,1, 11.9,1,1, 13.524, 10517.619, 373.340, 52892.748 24/05/21,14:49:57,00,09,1, 12.0,1,1, 13.529, 10517.614, 373.340, 52892.748 24/05/21,14:49:57,01,09,1, 12.0,1,1, 13.529, 10517.437, 373.950, 52891.520 24/05/21,14:49:57,02,09,1, 12.0,1,1, 13.529, 10516.704, 374.088, 52892.954 24/05/21,14:49:57,03,09,1, 12.0,1,1, 13.529, 10517.656, 373.412, 52892.907 24/05/21,14:49:57,04,09,1, 12.0,1,1, 13.529, 10516.825, 374.380, 52891.570 24/05/21,14:49:57,05,09,1, 12.0,1,1, 13.529, 10517.269, 373.901, 52893.813 24/05/21,14:49:57,06,09,1, 12.0,1,1, 13.529, 10517.952, 373.821, 52892.433 24/05/21,14:49:57,07,09,1, 12.0,1,1, 13.529, 10517.044, 374.589, 52892.865 24/05/21,14:49:57,08,09,1, 12.0,1,1, 13.529, 10517.743, 373.501, 52893.357 24/05/21,14:49:57,09,09,1, 12.0,1,1, 13.529, 10517.340, 374.156, 52892.151 24/05/21,14:49:57,10,09,1, 12.0,1,1, 13.529, 10517.132, 374.226, 52893.219 24/05/21,14:49:57,11,09,1, 12.0,1,1, 13.529, 10517.321, 373.383, 52892.351 24/05/21,14:49:57,12,09,1, 12.0,1,1, 13.529, 10517.162, 374.509, 52892.585 24/05/21,14:49:57,13,09,1, 12.0,1,1, 13.529, 10517.366, 373.837, 52893.218 24/05/21,14:49:57,14,09,1, 12.0,1,1, 13.529, 10517.449, 373.803, 52892.445 24/05/21,14:49:57,15,09,1, 12.0,1,1, 13.529, 10517.387, 374.585, 52893.241 24/05/21,14:49:57,16,09,1, 12.0,1,1, 13.529, 10517.567, 373.453, 52892.960 24/05/21,14:49:57,17,09,1, 12.0,1,1, 13.529, 10517.331, 374.134, 52892.389 24/05/21,14:49:57,18,09,1, 12.0,1,1, 13.529, 10517.153, 374.140, 52893.237 24/05/21,14:49:57,19,09,1, 12.0,1,1, 13.529, 10517.346, 373.327, 52892.379 24/05/21,14:49:58,00,09,1, 11.9,1,1, 13.530, 10517.339, 373.327, 52892.379 24/05/21,14:49:58,01,09,1, 11.9,1,1, 13.530, 10517.583, 374.204, 52892.524 24/05/21,14:49:58,02,09,1, 11.9,1,1, 13.530, 10516.965, 374.066, 52892.633 24/05/21,14:49:58,03,09,1, 11.9,1,1, 13.530, 10517.455, 373.434, 52892.776 24/05/21,14:49:58,04,09,1, 11.9,1,1, 13.530, 10517.351, 374.508, 52892.436 24/05/21,14:49:58,05,09,1, 11.9,1,1, 13.530, 10517.136, 373.769, 52893.210 24/05/21,14:49:58,06,09,1, 11.9,1,1, 13.530, 10517.790, 373.884, 52892.889 24/05/21,14:49:58,07,09,1, 11.9,1,1, 13.530, 10517.312, 374.517, 52892.749 24/05/21,14:49:58,08,09,1, 11.9,1,1, 13.530, 10517.426, 373.455, 52893.269 24/05/21,14:49:58,09,09,1, 11.9,1,1, 13.530, 10517.628, 374.193, 52892.551 24/05/21,14:49:58,10,09,1, 11.9,1,1, 13.530, 10516.951, 374.050, 52892.783 24/05/21,14:49:58,11,09,1, 11.9,1,1, 13.530, 10517.383, 373.466, 52892.853 24/05/21,14:49:58,12,09,1, 11.9,1,1, 13.530, 10517.327, 374.516, 52892.413 24/05/21,14:49:58,13,09,1, 11.9,1,1, 13.530, 10517.081, 373.799, 52893.154 24/05/21,14:49:58,14,09,1, 11.9,1,1, 13.530, 10517.763, 373.899, 52892.829 24/05/21,14:49:58,15,09,1, 11.9,1,1, 13.530, 10517.337, 374.495, 52892.772 24/05/21,14:49:58,16,09,1, 11.9,1,1, 13.530, 10517.410, 373.489, 52893.193 24/05/21,14:49:58,17,09,1, 11.9,1,1, 13.530, 10517.639, 374.193, 52892.435 24/05/21,14:49:58,18,09,1, 11.9,1,1, 13.530, 10516.948, 374.069, 52892.663 24/05/21,14:49:58,19,09,1, 11.9,1,1, 13.530, 10517.454, 373.466, 52892.787 24/05/21,14:49:59,00,08,1, 11.9,1,1, 13.527, 10517.447, 373.466, 52892.787 24/05/21,14:49:59,01,08,1, 11.9,1,1, 13.527, 10517.606, 374.250, 52892.396 24/05/21,14:49:59,02,08,1, 11.9,1,1, 13.527, 10516.977, 374.050, 52892.657 24/05/21,14:49:59,03,08,1, 11.9,1,1, 13.527, 10517.456, 373.495, 52892.830 24/05/21,14:49:59,04,08,1, 11.9,1,1, 13.527, 10517.343, 374.538, 52892.453 24/05/21,14:49:59,05,08,1, 11.9,1,1, 13.527, 10517.156, 373.743, 52893.086 24/05/21,14:49:59,06,08,1, 11.9,1,1, 13.527, 10517.832, 373.959, 52892.937 24/05/21,14:49:59,07,08,1, 11.9,1,1, 13.527, 10517.326, 374.510, 52892.692 24/05/21,14:49:59,08,08,1, 11.9,1,1, 13.527, 10517.454, 373.461, 52893.050 24/05/21,14:49:59,09,08,1, 11.9,1,1, 13.527, 10517.649, 374.212, 52892.443 24/05/21,14:49:59,10,08,1, 11.9,1,1, 13.527, 10516.957, 373.985, 52892.714 24/05/21,14:49:59,11,08,1, 11.9,1,1, 13.527, 10517.515, 373.509, 52892.885 24/05/21,14:49:59,12,08,1, 11.9,1,1, 13.527, 10517.304, 374.553, 52892.399 24/05/21,14:49:59,13,08,1, 11.9,1,1, 13.527, 10517.208, 373.732, 52893.119 24/05/21,14:49:59,14,08,1, 11.9,1,1, 13.527, 10517.797, 373.978, 52892.828 24/05/21,14:49:59,15,08,1, 11.9,1,1, 13.527, 10517.352, 374.479, 52892.718 24/05/21,14:49:59,16,08,1, 11.9,1,1, 13.527, 10517.474, 373.426, 52893.095 24/05/21,14:49:59,17,08,1, 11.9,1,1, 13.527, 10517.616, 374.236, 52892.337 24/05/21,14:49:59,18,08,1, 11.9,1,1, 13.527, 10516.960, 374.035, 52892.663 24/05/21,14:49:59,19,08,1, 11.9,1,1, 13.527, 10517.503, 373.465, 52892.827 24/05/21,14:50:00,00,09,1, 12.0,1,1, 13.525, 10517.497, 373.465, 52892.827 24/05/21,14:50:00,01,09,1, 12.0,1,1, 13.525, 10517.592, 374.175, 52891.978 24/05/21,14:50:00,02,09,1, 12.0,1,1, 13.525, 10516.817, 374.033, 52892.737 24/05/21,14:50:00,03,09,1, 12.0,1,1, 13.525, 10517.761, 373.539, 52893.043 24/05/21,14:50:00,04,09,1, 12.0,1,1, 13.525, 10517.209, 374.505, 52892.002 24/05/21,14:50:00,05,09,1, 12.0,1,1, 13.525, 10517.215, 373.779, 52893.457 24/05/21,14:50:00,06,09,1, 12.0,1,1, 13.525, 10517.961, 373.952, 52892.683 24/05/21,14:50:00,07,09,1, 12.0,1,1, 13.525, 10517.058, 374.295, 52892.050 24/05/21,14:50:00,08,09,1, 12.0,1,1, 13.525, 10517.733, 373.455, 52893.758 24/05/21,14:50:00,09,09,1, 12.0,1,1, 13.525, 10517.562, 374.015, 52891.143 24/05/21,14:50:00,10,09,1, 12.0,1,1, 13.525, 10516.395, 373.947, 52892.555 24/05/21,14:50:00,11,09,1, 12.0,1,1, 13.525, 10518.162, 373.653, 52893.294 24/05/21,14:50:00,12,09,1, 12.0,1,1, 13.525, 10516.851, 374.390, 52891.050 24/05/21,14:50:00,13,09,1, 12.0,1,1, 13.525, 10517.319, 373.845, 52894.125 24/05/21,14:50:00,14,09,1, 12.0,1,1, 13.525, 10518.441, 373.920, 52892.357 24/05/21,14:50:00,15,09,1, 12.0,1,1, 13.525, 10516.708, 374.315, 52891.801 24/05/21,14:50:00,16,09,1, 12.0,1,1, 13.525, 10517.989, 373.461, 52894.103 24/05/21,14:50:00,17,09,1, 12.0,1,1, 13.525, 10517.422, 374.087, 52890.910 24/05/21,14:50:00,18,09,1, 12.0,1,1, 13.525, 10516.372, 373.981, 52892.664 24/05/21,14:50:00,19,09,1, 12.0,1,1, 13.525, 10518.195, 373.584, 52893.222 24/05/21,14:50:01,00,09,1, 11.9,1,1, 13.528, 10518.190, 373.584, 52893.222 24/05/21,14:50:01,01,09,1, 11.9,1,1, 13.528, 10517.391, 374.022, 52890.614 24/05/21,14:50:01,02,09,1, 11.9,1,1, 13.528, 10516.506, 374.011, 52892.800 24/05/21,14:50:01,03,09,1, 11.9,1,1, 13.528, 10518.266, 373.737, 52893.196 24/05/21,14:50:01,04,09,1, 11.9,1,1, 13.528, 10516.829, 374.435, 52890.962 24/05/21,14:50:01,05,09,1, 11.9,1,1, 13.528, 10517.544, 373.858, 52894.360 24/05/21,14:50:01,06,09,1, 11.9,1,1, 13.528, 10518.426, 373.900, 52892.222 24/05/21,14:50:01,07,09,1, 11.9,1,1, 13.528, 10516.617, 374.216, 52891.786 24/05/21,14:50:01,08,09,1, 11.9,1,1, 13.528, 10518.064, 373.491, 52893.913 24/05/21,14:50:01,09,09,1, 11.9,1,1, 13.528, 10517.378, 374.108, 52890.796 24/05/21,14:50:01,10,09,1, 11.9,1,1, 13.528, 10516.452, 373.977, 52892.968 24/05/21,14:50:01,11,09,1, 11.9,1,1, 13.528, 10518.248, 373.663, 52893.122 24/05/21,14:50:01,12,09,1, 11.9,1,1, 13.528, 10516.907, 374.472, 52891.163 24/05/21,14:50:01,13,09,1, 11.9,1,1, 13.528, 10517.499, 373.785, 52894.410 24/05/21,14:50:01,14,09,1, 11.9,1,1, 13.528, 10518.376, 373.912, 52892.156 24/05/21,14:50:01,15,09,1, 11.9,1,1, 13.528, 10516.577, 374.243, 52891.692 24/05/21,14:50:01,16,09,1, 11.9,1,1, 13.528, 10518.055, 373.421, 52893.904 24/05/21,14:50:01,17,09,1, 11.9,1,1, 13.528, 10517.340, 374.113, 52890.709 24/05/21,14:50:01,18,09,1, 11.9,1,1, 13.528, 10516.529, 374.004, 52892.847 24/05/21,14:50:01,19,09,1, 11.9,1,1, 13.528, 10518.279, 373.623, 52893.092 24/05/21,14:50:02,00,08,1, 11.9,1,1, 13.526, 10518.273, 373.623, 52893.092 24/05/21,14:50:02,01,08,1, 11.9,1,1, 13.526, 10517.239, 374.131, 52890.607 24/05/21,14:50:02,02,08,1, 11.9,1,1, 13.526, 10516.542, 373.989, 52893.114 24/05/21,14:50:02,03,08,1, 11.9,1,1, 13.526, 10518.377, 373.789, 52893.053 24/05/21,14:50:02,04,08,1, 11.9,1,1, 13.526, 10516.905, 374.465, 52891.189 24/05/21,14:50:02,05,08,1, 11.9,1,1, 13.526, 10517.694, 373.738, 52894.364 24/05/21,14:50:02,06,08,1, 11.9,1,1, 13.526, 10518.346, 373.944, 52891.923 24/05/21,14:50:02,07,08,1, 11.9,1,1, 13.526, 10516.618, 374.146, 52891.748 24/05/21,14:50:02,08,08,1, 11.9,1,1, 13.526, 10517.989, 373.444, 52893.667 24/05/21,14:50:02,09,08,1, 11.9,1,1, 13.526, 10517.317, 374.182, 52890.699 24/05/21,14:50:02,10,08,1, 11.9,1,1, 13.526, 10516.598, 373.981, 52893.053 24/05/21,14:50:02,11,08,1, 11.9,1,1, 13.526, 10518.380, 373.734, 52893.077 24/05/21,14:50:02,12,08,1, 11.9,1,1, 13.526, 10516.928, 374.516, 52891.167 24/05/21,14:50:02,13,08,1, 11.9,1,1, 13.526, 10517.691, 373.714, 52894.159 24/05/21,14:50:02,14,08,1, 11.9,1,1, 13.526, 10518.297, 373.936, 52891.914 24/05/21,14:50:02,15,08,1, 11.9,1,1, 13.526, 10516.618, 374.212, 52891.835 24/05/21,14:50:02,16,08,1, 11.9,1,1, 13.526, 10518.006, 373.406, 52893.655 24/05/21,14:50:02,17,08,1, 11.9,1,1, 13.526, 10517.250, 374.131, 52890.619 24/05/21,14:50:02,18,08,1, 11.9,1,1, 13.526, 10516.648, 374.071, 52893.026 24/05/21,14:50:02,19,08,1, 11.9,1,1, 13.526, 10518.347, 373.715, 52892.918 24/05/21,14:50:03,00,08,1, 11.9,1,1, 13.527, 10518.340, 373.715, 52892.918 24/05/21,14:50:03,01,08,1, 11.9,1,1, 13.527, 10517.344, 374.376, 52891.244 24/05/21,14:50:03,02,08,1, 11.9,1,1, 13.527, 10516.965, 373.939, 52892.981 24/05/21,14:50:03,03,08,1, 11.9,1,1, 13.527, 10518.253, 373.852, 52892.866 24/05/21,14:50:03,04,08,1, 11.9,1,1, 13.527, 10517.280, 374.516, 52891.901 24/05/21,14:50:03,05,08,1, 11.9,1,1, 13.527, 10517.738, 373.570, 52893.724 24/05/21,14:50:03,06,08,1, 11.9,1,1, 13.527, 10518.101, 374.042, 52891.921 24/05/21,14:50:03,07,08,1, 11.9,1,1, 13.527, 10516.825, 374.069, 52891.943 24/05/21,14:50:03,08,08,1, 11.9,1,1, 13.527, 10517.838, 373.419, 52892.980 24/05/21,14:50:03,09,08,1, 11.9,1,1, 13.527, 10517.367, 374.347, 52891.214 24/05/21,14:50:03,10,08,1, 11.9,1,1, 13.527, 10517.004, 373.913, 52893.009 24/05/21,14:50:03,11,08,1, 11.9,1,1, 13.527, 10518.187, 373.776, 52892.802 24/05/21,14:50:03,12,08,1, 11.9,1,1, 13.527, 10517.301, 374.570, 52891.923 24/05/21,14:50:03,13,08,1, 11.9,1,1, 13.527, 10517.786, 373.550, 52893.697 24/05/21,14:50:03,14,08,1, 11.9,1,1, 13.527, 10518.079, 373.974, 52891.871 24/05/21,14:50:03,15,08,1, 11.9,1,1, 13.527, 10516.854, 374.166, 52892.192 24/05/21,14:50:03,16,08,1, 11.9,1,1, 13.527, 10517.857, 373.411, 52893.022 24/05/21,14:50:03,17,08,1, 11.9,1,1, 13.527, 10517.305, 374.372, 52891.215 24/05/21,14:50:03,18,08,1, 11.9,1,1, 13.527, 10516.995, 373.958, 52893.118 24/05/21,14:50:03,19,08,1, 11.9,1,1, 13.527, 10518.253, 373.772, 52892.764 24/05/21,14:50:04,00,08,1, 11.8,1,1, 13.529, 10518.248, 373.772, 52892.764 24/05/21,14:50:04,01,08,1, 11.8,1,1, 13.529, 10517.719, 374.513, 52891.949 24/05/21,14:50:04,02,08,1, 11.8,1,1, 13.529, 10517.036, 373.725, 52892.367 24/05/21,14:50:04,03,08,1, 11.8,1,1, 13.529, 10518.174, 373.959, 52893.143 24/05/21,14:50:04,04,08,1, 11.8,1,1, 13.529, 10517.716, 374.488, 52892.101 24/05/21,14:50:04,05,08,1, 11.8,1,1, 13.529, 10517.427, 373.398, 52892.842 24/05/21,14:50:04,06,08,1, 11.8,1,1, 13.529, 10518.165, 374.174, 52892.424 24/05/21,14:50:04,07,08,1, 11.8,1,1, 13.529, 10516.974, 373.977, 52891.661 24/05/21,14:50:04,08,08,1, 11.8,1,1, 13.529, 10517.503, 373.453, 52892.656 24/05/21,14:50:04,09,08,1, 11.8,1,1, 13.529, 10517.760, 374.559, 52891.946 24/05/21,14:50:04,10,08,1, 11.8,1,1, 13.529, 10517.009, 373.796, 52892.410 24/05/21,14:50:04,11,08,1, 11.8,1,1, 13.529, 10518.205, 373.916, 52893.177 24/05/21,14:50:04,12,08,1, 11.8,1,1, 13.529, 10517.679, 374.541, 52892.084 24/05/21,14:50:04,13,08,1, 11.8,1,1, 13.529, 10517.497, 373.448, 52892.893 24/05/21,14:50:04,14,08,1, 11.8,1,1, 13.529, 10518.108, 374.129, 52892.316 24/05/21,14:50:04,15,08,1, 11.8,1,1, 13.529, 10516.980, 374.049, 52891.667 24/05/21,14:50:04,16,08,1, 11.8,1,1, 13.529, 10517.545, 373.520, 52892.827 24/05/21,14:50:04,17,08,1, 11.8,1,1, 13.529, 10517.718, 374.483, 52891.954 24/05/21,14:50:04,18,08,1, 11.8,1,1, 13.529, 10517.081, 373.848, 52892.490 24/05/21,14:50:04,19,08,1, 11.8,1,1, 13.529, 10518.285, 373.956, 52893.195 24/05/21,14:50:05,00,09,1, 11.9,1,1, 13.530, 10518.281, 373.956, 52893.195 24/05/21,14:50:05,01,09,1, 11.9,1,1, 13.530, 10517.704, 374.649, 52891.994 24/05/21,14:50:05,02,09,1, 11.9,1,1, 13.530, 10517.177, 373.739, 52892.621 24/05/21,14:50:05,03,09,1, 11.9,1,1, 13.530, 10518.357, 374.055, 52893.095 24/05/21,14:50:05,04,09,1, 11.9,1,1, 13.530, 10517.579, 374.396, 52891.929 24/05/21,14:50:05,05,09,1, 11.9,1,1, 13.530, 10517.480, 373.368, 52892.812 24/05/21,14:50:05,06,09,1, 11.9,1,1, 13.530, 10518.074, 374.230, 52892.233 24/05/21,14:50:05,07,09,1, 11.9,1,1, 13.530, 10516.938, 373.969, 52891.764 24/05/21,14:50:05,08,09,1, 11.9,1,1, 13.530, 10517.642, 373.537, 52892.824 24/05/21,14:50:05,09,09,1, 11.9,1,1, 13.530, 10517.777, 374.597, 52891.939 24/05/21,14:50:05,10,09,1, 11.9,1,1, 13.530, 10517.244, 373.807, 52892.605 24/05/21,14:50:05,11,09,1, 11.9,1,1, 13.530, 10518.365, 374.032, 52893.043 24/05/21,14:50:05,12,09,1, 11.9,1,1, 13.530, 10517.592, 374.411, 52891.912 24/05/21,14:50:05,13,09,1, 11.9,1,1, 13.530, 10517.522, 373.411, 52892.832 24/05/21,14:50:05,14,09,1, 11.9,1,1, 13.530, 10518.041, 374.188, 52892.110 24/05/21,14:50:05,15,09,1, 11.9,1,1, 13.530, 10516.849, 373.975, 52891.672 24/05/21,14:50:05,16,09,1, 11.9,1,1, 13.530, 10517.696, 373.592, 52892.845 24/05/21,14:50:05,17,09,1, 11.9,1,1, 13.530, 10517.744, 374.508, 52891.895 24/05/21,14:50:05,18,09,1, 11.9,1,1, 13.530, 10517.267, 373.754, 52892.704 24/05/21,14:50:05,19,09,1, 11.9,1,1, 13.530, 10518.393, 373.993, 52892.999 24/05/21,14:50:06,00,09,1, 11.9,1,1, 13.529, 10518.390, 373.993, 52892.999 24/05/21,14:50:06,01,09,1, 11.9,1,1, 13.529, 10517.833, 374.613, 52892.039 24/05/21,14:50:06,02,09,1, 11.9,1,1, 13.529, 10517.397, 373.668, 52892.860 24/05/21,14:50:06,03,09,1, 11.9,1,1, 13.529, 10518.413, 374.025, 52892.927 24/05/21,14:50:06,04,09,1, 11.9,1,1, 13.529, 10517.514, 374.312, 52891.741 24/05/21,14:50:06,05,09,1, 11.9,1,1, 13.529, 10517.580, 373.311, 52892.684 24/05/21,14:50:06,06,09,1, 11.9,1,1, 13.529, 10518.002, 374.243, 52891.997 24/05/21,14:50:06,07,09,1, 11.9,1,1, 13.529, 10516.937, 373.950, 52891.881 24/05/21,14:50:06,08,09,1, 11.9,1,1, 13.529, 10517.888, 373.636, 52892.856 24/05/21,14:50:06,09,09,1, 11.9,1,1, 13.529, 10517.868, 374.606, 52892.034 24/05/21,14:50:06,10,09,1, 11.9,1,1, 13.529, 10517.451, 373.720, 52892.812 24/05/21,14:50:06,11,09,1, 11.9,1,1, 13.529, 10518.478, 374.030, 52892.907 24/05/21,14:50:06,12,09,1, 11.9,1,1, 13.529, 10517.517, 374.257, 52891.770 24/05/21,14:50:06,13,09,1, 11.9,1,1, 13.529, 10517.595, 373.428, 52892.786 24/05/21,14:50:06,14,09,1, 11.9,1,1, 13.529, 10517.930, 374.181, 52891.871 24/05/21,14:50:06,15,09,1, 11.9,1,1, 13.529, 10516.956, 373.954, 52891.784 24/05/21,14:50:06,16,09,1, 11.9,1,1, 13.529, 10517.931, 373.763, 52892.976 24/05/21,14:50:06,17,09,1, 11.9,1,1, 13.529, 10517.827, 374.574, 52891.915 24/05/21,14:50:06,18,09,1, 11.9,1,1, 13.529, 10517.474, 373.706, 52892.851 24/05/21,14:50:06,19,09,1, 11.9,1,1, 13.529, 10518.513, 374.082, 52892.987 24/05/21,14:50:07,00,08,1, 11.9,1,1, 13.533, 10518.507, 374.082, 52892.987 24/05/21,14:50:07,01,08,1, 11.9,1,1, 13.533, 10517.956, 374.616, 52891.996 24/05/21,14:50:07,02,08,1, 11.9,1,1, 13.533, 10517.544, 373.618, 52892.780 24/05/21,14:50:07,03,08,1, 11.9,1,1, 13.533, 10518.469, 374.020, 52892.683 24/05/21,14:50:07,04,08,1, 11.9,1,1, 13.533, 10517.450, 374.181, 52891.741 24/05/21,14:50:07,05,08,1, 11.9,1,1, 13.533, 10517.581, 373.342, 52892.593 24/05/21,14:50:07,06,08,1, 11.9,1,1, 13.533, 10517.950, 374.307, 52891.802 24/05/21,14:50:07,07,08,1, 11.9,1,1, 13.533, 10517.046, 373.898, 52891.906 24/05/21,14:50:07,08,08,1, 11.9,1,1, 13.533, 10518.069, 373.795, 52893.058 24/05/21,14:50:07,09,08,1, 11.9,1,1, 13.533, 10517.905, 374.537, 52892.032 24/05/21,14:50:07,10,08,1, 11.9,1,1, 13.533, 10517.603, 373.615, 52892.944 24/05/21,14:50:07,11,08,1, 11.9,1,1, 13.533, 10518.460, 374.040, 52892.842 24/05/21,14:50:07,12,08,1, 11.9,1,1, 13.533, 10517.389, 374.126, 52891.747 24/05/21,14:50:07,13,08,1, 11.9,1,1, 13.533, 10517.614, 373.457, 52892.747 24/05/21,14:50:07,14,08,1, 11.9,1,1, 13.533, 10517.950, 374.283, 52891.759 24/05/21,14:50:07,15,08,1, 11.9,1,1, 13.533, 10517.008, 373.880, 52891.917 24/05/21,14:50:07,16,08,1, 11.9,1,1, 13.533, 10518.111, 373.823, 52893.048 24/05/21,14:50:07,17,08,1, 11.9,1,1, 13.533, 10517.856, 374.533, 52892.001 24/05/21,14:50:07,18,08,1, 11.9,1,1, 13.533, 10517.606, 373.594, 52892.878 24/05/21,14:50:07,19,08,1, 11.9,1,1, 13.533, 10518.533, 374.103, 52892.838 24/05/21,14:50:08,00,08,1, 11.9,1,1, 13.527, 10518.532, 374.103, 52892.838 24/05/21,14:50:08,01,08,1, 11.9,1,1, 13.527, 10517.959, 374.559, 52891.989 24/05/21,14:50:08,02,08,1, 11.9,1,1, 13.527, 10517.658, 373.593, 52892.796 24/05/21,14:50:08,03,08,1, 11.9,1,1, 13.527, 10518.524, 374.060, 52892.494 24/05/21,14:50:08,04,08,1, 11.9,1,1, 13.527, 10517.361, 374.125, 52891.634 24/05/21,14:50:08,05,08,1, 11.9,1,1, 13.527, 10517.645, 373.426, 52892.574 24/05/21,14:50:08,06,08,1, 11.9,1,1, 13.527, 10517.928, 374.374, 52891.763 24/05/21,14:50:08,07,08,1, 11.9,1,1, 13.527, 10517.124, 373.919, 52892.112 24/05/21,14:50:08,08,08,1, 11.9,1,1, 13.527, 10518.256, 373.876, 52892.979 24/05/21,14:50:08,09,08,1, 11.9,1,1, 13.527, 10517.908, 374.496, 52891.970 24/05/21,14:50:08,10,08,1, 11.9,1,1, 13.527, 10517.649, 373.612, 52892.913 24/05/21,14:50:08,11,08,1, 11.9,1,1, 13.527, 10518.478, 374.121, 52892.527 24/05/21,14:50:08,12,08,1, 11.9,1,1, 13.527, 10517.331, 374.091, 52891.458 24/05/21,14:50:08,13,08,1, 11.9,1,1, 13.527, 10517.689, 373.499, 52892.624 24/05/21,14:50:08,14,08,1, 11.9,1,1, 13.527, 10517.947, 374.406, 52891.778 24/05/21,14:50:08,15,08,1, 11.9,1,1, 13.527, 10517.116, 373.834, 52892.122 24/05/21,14:50:08,16,08,1, 11.9,1,1, 13.527, 10518.303, 374.019, 52893.068 24/05/21,14:50:08,17,08,1, 11.9,1,1, 13.527, 10517.940, 374.507, 52892.029 24/05/21,14:50:08,18,08,1, 11.9,1,1, 13.527, 10517.669, 373.591, 52892.876 24/05/21,14:50:08,19,08,1, 11.9,1,1, 13.527, 10518.458, 374.179, 52892.589 24/05/21,14:50:09,00,09,1, 11.9,1,1, 13.526, 10518.457, 374.179, 52892.589 24/05/21,14:50:09,01,09,1, 11.9,1,1, 13.526, 10518.008, 374.498, 52891.879 24/05/21,14:50:09,02,09,1, 11.9,1,1, 13.526, 10517.756, 373.523, 52892.814 24/05/21,14:50:09,03,09,1, 11.9,1,1, 13.526, 10518.474, 374.128, 52892.346 24/05/21,14:50:09,04,09,1, 11.9,1,1, 13.526, 10517.316, 373.980, 52891.508 24/05/21,14:50:09,05,09,1, 11.9,1,1, 13.526, 10517.768, 373.559, 52892.672 24/05/21,14:50:09,06,09,1, 11.9,1,1, 13.526, 10517.934, 374.444, 52891.716 24/05/21,14:50:09,07,09,1, 11.9,1,1, 13.526, 10517.242, 373.789, 52892.250 24/05/21,14:50:09,08,09,1, 11.9,1,1, 13.526, 10518.421, 373.967, 52893.033 24/05/21,14:50:09,09,09,1, 11.9,1,1, 13.526, 10517.862, 374.390, 52891.651 24/05/21,14:50:09,10,09,1, 11.9,1,1, 13.526, 10518.008, 373.454, 52892.494 24/05/21,14:50:09,11,09,1, 11.9,1,1, 13.526, 10518.208, 374.155, 52892.222 24/05/21,14:50:09,12,09,1, 11.9,1,1, 13.526, 10517.518, 374.017, 52891.982 24/05/21,14:50:09,13,09,1, 11.9,1,1, 13.526, 10517.709, 373.439, 52892.094 24/05/21,14:50:09,14,09,1, 11.9,1,1, 13.526, 10517.849, 374.550, 52892.058 24/05/21,14:50:09,15,09,1, 11.9,1,1, 13.526, 10517.544, 373.803, 52892.423 24/05/21,14:50:09,16,09,1, 11.9,1,1, 13.526, 10518.156, 373.936, 52892.509 24/05/21,14:50:09,17,09,1, 11.9,1,1, 13.526, 10518.081, 374.538, 52892.418 24/05/21,14:50:09,18,09,1, 11.9,1,1, 13.526, 10517.895, 373.435, 52892.602 24/05/21,14:50:09,19,09,1, 11.9,1,1, 13.526, 10518.147, 374.202, 52892.168 24/05/21,14:50:10,00,08,1, 11.8,1,1, 13.532, 10518.140, 374.202, 52892.168 24/05/21,14:50:10,01,08,1, 11.8,1,1, 13.532, 10518.053, 374.486, 52892.331 24/05/21,14:50:10,02,08,1, 11.8,1,1, 13.532, 10517.951, 373.454, 52892.390 24/05/21,14:50:10,03,08,1, 11.8,1,1, 13.532, 10518.178, 374.169, 52891.985 24/05/21,14:50:10,04,08,1, 11.8,1,1, 13.532, 10517.520, 374.001, 52891.859 24/05/21,14:50:10,05,08,1, 11.8,1,1, 13.532, 10517.793, 373.471, 52892.047 24/05/21,14:50:10,06,08,1, 11.8,1,1, 13.532, 10517.887, 374.546, 52891.957 24/05/21,14:50:10,07,08,1, 11.8,1,1, 13.532, 10517.668, 373.798, 52892.308 24/05/21,14:50:10,08,08,1, 11.8,1,1, 13.532, 10518.325, 374.029, 52892.432 24/05/21,14:50:10,09,08,1, 11.8,1,1, 13.532, 10518.055, 374.465, 52892.297 24/05/21,14:50:10,10,08,1, 11.8,1,1, 13.532, 10517.915, 373.381, 52892.438 24/05/21,14:50:10,11,08,1, 11.8,1,1, 13.532, 10518.097, 374.254, 52892.076 24/05/21,14:50:10,12,08,1, 11.8,1,1, 13.532, 10517.487, 373.923, 52891.843 24/05/21,14:50:10,13,08,1, 11.8,1,1, 13.532, 10517.784, 373.473, 52892.003 24/05/21,14:50:10,14,08,1, 11.8,1,1, 13.532, 10517.962, 374.585, 52892.057 24/05/21,14:50:10,15,08,1, 11.8,1,1, 13.532, 10517.692, 373.758, 52892.365 24/05/21,14:50:10,16,08,1, 11.8,1,1, 13.532, 10518.338, 374.005, 52892.519 24/05/21,14:50:10,17,08,1, 11.8,1,1, 13.532, 10518.125, 374.462, 52892.396 24/05/21,14:50:10,18,08,1, 11.8,1,1, 13.532, 10517.905, 373.344, 52892.252 24/05/21,14:50:10,19,08,1, 11.8,1,1, 13.532, 10518.162, 374.234, 52892.001 24/05/21,14:50:11,00,08,1, 11.9,1,1, 13.534, 10518.156, 374.234, 52892.001 24/05/21,14:50:11,01,08,1, 11.9,1,1, 13.534, 10518.104, 374.388, 52892.283 24/05/21,14:50:11,02,08,1, 11.9,1,1, 13.534, 10517.934, 373.400, 52892.394 24/05/21,14:50:11,03,08,1, 11.9,1,1, 13.534, 10518.134, 374.220, 52891.962 24/05/21,14:50:11,04,08,1, 11.9,1,1, 13.534, 10517.522, 373.897, 52891.854 24/05/21,14:50:11,05,08,1, 11.9,1,1, 13.534, 10517.901, 373.569, 52892.111 24/05/21,14:50:11,06,08,1, 11.9,1,1, 13.534, 10518.029, 374.622, 52892.155 24/05/21,14:50:11,07,08,1, 11.9,1,1, 13.534, 10517.813, 373.710, 52892.445 24/05/21,14:50:11,08,08,1, 11.9,1,1, 13.534, 10518.469, 374.031, 52892.564 24/05/21,14:50:11,09,08,1, 11.9,1,1, 13.534, 10518.065, 374.409, 52892.299 24/05/21,14:50:11,10,08,1, 11.9,1,1, 13.534, 10517.916, 373.300, 52892.232 24/05/21,14:50:11,11,08,1, 11.9,1,1, 13.534, 10518.120, 374.288, 52892.012 24/05/21,14:50:11,12,08,1, 11.9,1,1, 13.534, 10517.506, 373.931, 52891.937 24/05/21,14:50:11,13,08,1, 11.9,1,1, 13.534, 10517.851, 373.543, 52892.090 24/05/21,14:50:11,14,08,1, 11.9,1,1, 13.534, 10518.001, 374.703, 52891.994 24/05/21,14:50:11,15,08,1, 11.9,1,1, 13.534, 10517.854, 373.654, 52892.378 24/05/21,14:50:11,16,08,1, 11.9,1,1, 13.534, 10518.434, 373.998, 52892.464 24/05/21,14:50:11,17,08,1, 11.9,1,1, 13.534, 10518.117, 374.503, 52892.379 24/05/21,14:50:11,18,08,1, 11.9,1,1, 13.534, 10517.904, 373.223, 52892.160 24/05/21,14:50:11,19,08,1, 11.9,1,1, 13.534, 10518.145, 374.235, 52891.953 24/05/21,14:50:12,00,09,1, 11.9,1,1, 13.531, 10518.140, 374.235, 52891.953 24/05/21,14:50:12,01,09,1, 11.9,1,1, 13.531, 10518.091, 374.255, 52892.205 24/05/21,14:50:12,02,09,1, 11.9,1,1, 13.531, 10517.945, 373.332, 52892.196 24/05/21,14:50:12,03,09,1, 11.9,1,1, 13.531, 10518.073, 374.296, 52891.774 24/05/21,14:50:12,04,09,1, 11.9,1,1, 13.531, 10517.596, 373.857, 52891.851 24/05/21,14:50:12,05,09,1, 11.9,1,1, 13.531, 10518.056, 373.689, 52892.176 24/05/21,14:50:12,06,09,1, 11.9,1,1, 13.531, 10518.126, 374.704, 52892.155 24/05/21,14:50:12,07,09,1, 11.9,1,1, 13.531, 10517.969, 373.608, 52892.447 24/05/21,14:50:12,08,09,1, 11.9,1,1, 13.531, 10518.498, 374.025, 52892.364 24/05/21,14:50:12,09,09,1, 11.9,1,1, 13.531, 10518.002, 374.347, 52892.119 24/05/21,14:50:12,10,09,1, 11.9,1,1, 13.531, 10517.932, 373.300, 52892.112 24/05/21,14:50:12,11,09,1, 11.9,1,1, 13.531, 10518.136, 374.349, 52891.850 24/05/21,14:50:12,12,09,1, 11.9,1,1, 13.531, 10517.565, 373.896, 52891.915 24/05/21,14:50:12,13,09,1, 11.9,1,1, 13.531, 10518.000, 373.602, 52892.090 24/05/21,14:50:12,14,09,1, 11.9,1,1, 13.531, 10518.166, 374.712, 52892.252 24/05/21,14:50:12,15,09,1, 11.9,1,1, 13.531, 10517.983, 373.608, 52892.435 24/05/21,14:50:12,16,09,1, 11.9,1,1, 13.531, 10518.592, 374.044, 52892.388 24/05/21,14:50:12,17,09,1, 11.9,1,1, 13.531, 10518.094, 374.317, 52892.103 24/05/21,14:50:12,18,09,1, 11.9,1,1, 13.531, 10517.931, 373.265, 52892.069 24/05/21,14:50:12,19,09,1, 11.9,1,1, 13.531, 10518.142, 374.300, 52891.800 24/05/21,14:50:13,00,09,1, 11.9,1,1, 13.529, 10518.140, 374.300, 52891.800 24/05/21,14:50:13,01,09,1, 11.9,1,1, 13.529, 10518.022, 374.192, 52891.941 24/05/21,14:50:13,02,09,1, 11.9,1,1, 13.529, 10517.952, 373.351, 52892.072 24/05/21,14:50:13,03,09,1, 11.9,1,1, 13.529, 10518.074, 374.365, 52891.793 24/05/21,14:50:13,04,09,1, 11.9,1,1, 13.529, 10517.589, 373.875, 52891.964 24/05/21,14:50:13,05,09,1, 11.9,1,1, 13.529, 10518.147, 373.771, 52892.284 24/05/21,14:50:13,06,09,1, 11.9,1,1, 13.529, 10518.252, 374.650, 52892.160 24/05/21,14:50:13,07,09,1, 11.9,1,1, 13.529, 10518.116, 373.602, 52892.455 24/05/21,14:50:13,08,09,1, 11.9,1,1, 13.529, 10518.556, 374.154, 52892.320 24/05/21,14:50:13,09,09,1, 11.9,1,1, 13.529, 10518.014, 374.261, 52891.995 24/05/21,14:50:13,10,09,1, 11.9,1,1, 13.529, 10517.926, 373.298, 52891.936 24/05/21,14:50:13,11,09,1, 11.9,1,1, 13.529, 10518.137, 374.375, 52891.745 24/05/21,14:50:13,12,09,1, 11.9,1,1, 13.529, 10517.619, 373.894, 52891.938 24/05/21,14:50:13,13,09,1, 11.9,1,1, 13.529, 10518.172, 373.700, 52892.162 24/05/21,14:50:13,14,09,1, 11.9,1,1, 13.529, 10518.301, 374.704, 52892.229 24/05/21,14:50:13,15,09,1, 11.9,1,1, 13.529, 10518.091, 373.550, 52892.490 24/05/21,14:50:13,16,09,1, 11.9,1,1, 13.529, 10518.586, 374.051, 52892.294 24/05/21,14:50:13,17,09,1, 11.9,1,1, 13.529, 10518.051, 374.272, 52892.040 24/05/21,14:50:13,18,09,1, 11.9,1,1, 13.529, 10517.930, 373.264, 52891.892 24/05/21,14:50:13,19,09,1, 11.9,1,1, 13.529, 10518.161, 374.366, 52891.714 24/05/21,14:50:14,00,09,1, 11.9,1,1, 13.532, 10518.156, 374.366, 52891.714 24/05/21,14:50:14,01,09,1, 11.9,1,1, 13.532, 10517.992, 374.132, 52891.949 24/05/21,14:50:14,02,09,1, 11.9,1,1, 13.532, 10517.996, 373.405, 52891.962 24/05/21,14:50:14,03,09,1, 11.9,1,1, 13.532, 10518.172, 374.418, 52891.779 24/05/21,14:50:14,04,09,1, 11.9,1,1, 13.532, 10517.758, 373.847, 52892.049 24/05/21,14:50:14,05,09,1, 11.9,1,1, 13.532, 10518.374, 373.822, 52892.290 24/05/21,14:50:14,06,09,1, 11.9,1,1, 13.532, 10518.352, 374.580, 52892.182 24/05/21,14:50:14,07,09,1, 11.9,1,1, 13.532, 10518.159, 373.447, 52892.400 24/05/21,14:50:14,08,09,1, 11.9,1,1, 13.532, 10518.628, 374.112, 52892.179 24/05/21,14:50:14,09,09,1, 11.9,1,1, 13.532, 10517.964, 374.083, 52891.922 24/05/21,14:50:14,10,09,1, 11.9,1,1, 13.532, 10517.975, 373.277, 52891.944 24/05/21,14:50:14,11,09,1, 11.9,1,1, 13.532, 10518.148, 374.478, 52891.809 24/05/21,14:50:14,12,09,1, 11.9,1,1, 13.532, 10517.725, 373.845, 52891.983 24/05/21,14:50:14,13,09,1, 11.9,1,1, 13.532, 10518.418, 373.782, 52892.264 24/05/21,14:50:14,14,09,1, 11.9,1,1, 13.532, 10518.369, 374.665, 52892.283 24/05/21,14:50:14,15,09,1, 11.9,1,1, 13.532, 10518.185, 373.485, 52892.394 24/05/21,14:50:14,16,09,1, 11.9,1,1, 13.532, 10518.557, 374.108, 52892.020 24/05/21,14:50:14,17,09,1, 11.9,1,1, 13.532, 10517.981, 374.130, 52891.896 24/05/21,14:50:14,18,09,1, 11.9,1,1, 13.532, 10517.956, 373.289, 52891.856 24/05/21,14:50:14,19,09,1, 11.9,1,1, 13.532, 10518.182, 374.415, 52891.735 24/05/21,14:50:15,00,09,1, 12.0,1,1, 13.533, 10518.181, 374.415, 52891.735 24/05/21,14:50:15,01,09,1, 12.0,1,1, 13.533, 10517.936, 374.044, 52891.722 24/05/21,14:50:15,02,09,1, 12.0,1,1, 13.533, 10517.998, 373.429, 52891.780 24/05/21,14:50:15,03,09,1, 12.0,1,1, 13.533, 10518.225, 374.515, 52891.755 24/05/21,14:50:15,04,09,1, 12.0,1,1, 13.533, 10517.849, 373.795, 52892.036 24/05/21,14:50:15,05,09,1, 12.0,1,1, 13.533, 10518.559, 373.918, 52892.229 24/05/21,14:50:15,06,09,1, 12.0,1,1, 13.533, 10518.429, 374.514, 52892.280 24/05/21,14:50:15,07,09,1, 12.0,1,1, 13.533, 10518.260, 373.432, 52892.359 24/05/21,14:50:15,08,09,1, 12.0,1,1, 13.533, 10518.604, 374.176, 52892.051 24/05/21,14:50:15,09,09,1, 12.0,1,1, 13.533, 10517.937, 374.045, 52891.774 24/05/21,14:50:15,10,09,1, 12.0,1,1, 13.533, 10517.980, 373.368, 52891.875 24/05/21,14:50:15,11,09,1, 12.0,1,1, 13.533, 10518.217, 374.505, 52891.841 24/05/21,14:50:15,12,09,1, 12.0,1,1, 13.533, 10517.884, 373.748, 52892.122 24/05/21,14:50:15,13,09,1, 12.0,1,1, 13.533, 10518.529, 373.868, 52892.212 24/05/21,14:50:15,14,09,1, 12.0,1,1, 13.533, 10518.406, 374.566, 52892.190 24/05/21,14:50:15,15,09,1, 12.0,1,1, 13.533, 10518.212, 373.384, 52892.164 24/05/21,14:50:15,16,09,1, 12.0,1,1, 13.533, 10518.563, 374.129, 52891.980 24/05/21,14:50:15,17,09,1, 12.0,1,1, 13.533, 10517.900, 374.080, 52891.786 24/05/21,14:50:15,18,09,1, 12.0,1,1, 13.533, 10518.005, 373.281, 52891.759 24/05/21,14:50:15,19,09,1, 12.0,1,1, 13.533, 10518.184, 374.562, 52891.696 24/05/21,14:50:16,00,09,1, 11.9,1,1, 13.530, 10518.181, 374.562, 52891.696 24/05/21,14:50:16,01,09,1, 11.9,1,1, 13.530, 10517.882, 373.985, 52891.712 24/05/21,14:50:16,02,09,1, 11.9,1,1, 13.530, 10518.125, 373.523, 52891.876 24/05/21,14:50:16,03,09,1, 11.9,1,1, 13.530, 10518.247, 374.549, 52891.881 24/05/21,14:50:16,04,09,1, 11.9,1,1, 13.530, 10518.092, 373.778, 52892.248 24/05/21,14:50:16,05,09,1, 11.9,1,1, 13.530, 10518.694, 373.962, 52892.320 24/05/21,14:50:16,06,09,1, 11.9,1,1, 13.530, 10518.420, 374.418, 52892.078 24/05/21,14:50:16,07,09,1, 11.9,1,1, 13.530, 10518.297, 373.365, 52892.147 24/05/21,14:50:16,08,09,1, 11.9,1,1, 13.530, 10518.499, 374.234, 52891.799 24/05/21,14:50:16,09,09,1, 11.9,1,1, 13.530, 10517.824, 373.952, 52891.771 24/05/21,14:50:16,10,09,1, 11.9,1,1, 13.530, 10518.146, 373.442, 52891.869 24/05/21,14:50:16,11,09,1, 11.9,1,1, 13.530, 10518.344, 374.623, 52891.870 24/05/21,14:50:16,12,09,1, 11.9,1,1, 13.530, 10518.093, 373.660, 52892.143 24/05/21,14:50:16,13,09,1, 11.9,1,1, 13.530, 10518.726, 373.982, 52892.251 24/05/21,14:50:16,14,09,1, 11.9,1,1, 13.530, 10518.460, 374.472, 52892.101 24/05/21,14:50:16,15,09,1, 11.9,1,1, 13.530, 10518.221, 373.343, 52892.056 24/05/21,14:50:16,16,09,1, 11.9,1,1, 13.530, 10518.497, 374.205, 52891.810 24/05/21,14:50:16,17,09,1, 11.9,1,1, 13.530, 10517.836, 374.067, 52891.813 24/05/21,14:50:16,18,09,1, 11.9,1,1, 13.530, 10518.109, 373.452, 52891.753 24/05/21,14:50:16,19,09,1, 11.9,1,1, 13.530, 10518.296, 374.675, 52891.856 24/05/21,14:50:17,00,09,1, 11.9,1,1, 13.528, 10518.290, 374.675, 52891.856 24/05/21,14:50:17,01,09,1, 11.9,1,1, 13.528, 10517.743, 373.908, 52891.547 24/05/21,14:50:17,02,09,1, 11.9,1,1, 13.528, 10518.288, 373.700, 52891.894 24/05/21,14:50:17,03,09,1, 11.9,1,1, 13.528, 10518.391, 374.642, 52891.932 24/05/21,14:50:17,04,09,1, 11.9,1,1, 13.528, 10518.245, 373.685, 52892.253 24/05/21,14:50:17,05,09,1, 11.9,1,1, 13.528, 10518.847, 374.098, 52892.265 24/05/21,14:50:17,06,09,1, 11.9,1,1, 13.528, 10518.384, 374.344, 52891.955 24/05/21,14:50:17,07,09,1, 11.9,1,1, 13.528, 10518.268, 373.320, 52891.985 24/05/21,14:50:17,08,09,1, 11.9,1,1, 13.528, 10518.442, 374.290, 52891.565 24/05/21,14:50:17,09,09,1, 11.9,1,1, 13.528, 10517.906, 373.890, 52891.737 24/05/21,14:50:17,10,09,1, 11.9,1,1, 13.528, 10518.300, 373.616, 52891.910 24/05/21,14:50:17,11,09,1, 11.9,1,1, 13.528, 10518.415, 374.662, 52891.884 24/05/21,14:50:17,12,09,1, 11.9,1,1, 13.528, 10518.283, 373.657, 52892.226 24/05/21,14:50:17,13,09,1, 11.9,1,1, 13.528, 10518.831, 374.055, 52892.241 24/05/21,14:50:17,14,09,1, 11.9,1,1, 13.528, 10518.354, 374.358, 52892.050 24/05/21,14:50:17,15,09,1, 11.9,1,1, 13.528, 10518.261, 373.255, 52891.935 24/05/21,14:50:17,16,09,1, 11.9,1,1, 13.528, 10518.437, 374.244, 52891.682 24/05/21,14:50:17,17,09,1, 11.9,1,1, 13.528, 10517.843, 373.959, 52891.767 24/05/21,14:50:17,18,09,1, 11.9,1,1, 13.528, 10518.295, 373.545, 52891.876 24/05/21,14:50:17,19,09,1, 11.9,1,1, 13.528, 10518.394, 374.669, 52891.898 24/05/21,14:50:18,00,09,1, 12.0,1,1, 13.530, 10518.390, 374.669, 52891.898 24/05/21,14:50:18,01,09,1, 12.0,1,1, 13.530, 10517.621, 373.946, 52892.139 24/05/21,14:50:18,02,09,1, 12.0,1,1, 13.530, 10519.038, 373.823, 52892.335 24/05/21,14:50:18,03,09,1, 12.0,1,1, 13.530, 10518.057, 374.491, 52891.144 24/05/21,14:50:18,04,09,1, 12.0,1,1, 13.530, 10518.540, 373.632, 52893.194 24/05/21,14:50:18,05,09,1, 12.0,1,1, 13.530, 10519.119, 373.993, 52891.555 24/05/21,14:50:18,06,09,1, 12.0,1,1, 13.530, 10517.738, 374.150, 52891.438 24/05/21,14:50:18,07,09,1, 12.0,1,1, 13.530, 10518.670, 373.438, 52892.636 24/05/21,14:50:18,08,09,1, 12.0,1,1, 13.530, 10518.189, 374.257, 52890.596 24/05/21,14:50:18,09,09,1, 12.0,1,1, 13.530, 10517.640, 373.931, 52892.261 24/05/21,14:50:18,10,09,1, 12.0,1,1, 13.530, 10518.982, 373.757, 52892.371 24/05/21,14:50:18,11,09,1, 12.0,1,1, 13.530, 10518.110, 374.537, 52891.198 24/05/21,14:50:18,12,09,1, 12.0,1,1, 13.530, 10518.515, 373.678, 52893.112 24/05/21,14:50:18,13,09,1, 12.0,1,1, 13.530, 10519.118, 374.023, 52891.549 24/05/21,14:50:18,14,09,1, 12.0,1,1, 13.530, 10517.760, 374.203, 52891.497 24/05/21,14:50:18,15,09,1, 12.0,1,1, 13.530, 10518.687, 373.335, 52892.586 24/05/21,14:50:18,16,09,1, 12.0,1,1, 13.530, 10518.248, 374.290, 52890.544 24/05/21,14:50:18,17,09,1, 12.0,1,1, 13.530, 10517.712, 373.926, 52892.201 24/05/21,14:50:18,18,09,1, 12.0,1,1, 13.530, 10518.998, 373.717, 52892.262 24/05/21,14:50:18,19,09,1, 12.0,1,1, 13.530, 10518.107, 374.557, 52891.170 24/05/21,14:50:19,00,09,1, 11.9,1,1, 13.531, 10518.106, 374.557, 52891.170 24/05/21,14:50:19,01,09,1, 11.9,1,1, 13.531, 10517.879, 373.950, 52892.571 24/05/21,14:50:19,02,09,1, 11.9,1,1, 13.531, 10519.165, 373.889, 52892.285 24/05/21,14:50:19,03,09,1, 11.9,1,1, 13.531, 10518.126, 374.412, 52891.407 24/05/21,14:50:19,04,09,1, 11.9,1,1, 13.531, 10518.713, 373.551, 52893.061 24/05/21,14:50:19,05,09,1, 11.9,1,1, 13.531, 10518.870, 374.053, 52891.283 24/05/21,14:50:19,06,09,1, 11.9,1,1, 13.531, 10517.642, 374.039, 52891.558 24/05/21,14:50:19,07,09,1, 11.9,1,1, 13.531, 10518.729, 373.450, 52892.443 24/05/21,14:50:19,08,09,1, 11.9,1,1, 13.531, 10518.160, 374.346, 52890.713 24/05/21,14:50:19,09,09,1, 11.9,1,1, 13.531, 10517.910, 373.891, 52892.628 24/05/21,14:50:19,10,09,1, 11.9,1,1, 13.531, 10519.163, 373.884, 52892.236 24/05/21,14:50:19,11,09,1, 11.9,1,1, 13.531, 10518.183, 374.468, 52891.316 24/05/21,14:50:19,12,09,1, 11.9,1,1, 13.531, 10518.708, 373.529, 52893.078 24/05/21,14:50:19,13,09,1, 11.9,1,1, 13.531, 10518.857, 374.064, 52891.238 24/05/21,14:50:19,14,09,1, 11.9,1,1, 13.531, 10517.629, 374.058, 52891.566 24/05/21,14:50:19,15,09,1, 11.9,1,1, 13.531, 10518.726, 373.469, 52892.399 24/05/21,14:50:19,16,09,1, 11.9,1,1, 13.531, 10518.137, 374.447, 52890.605 24/05/21,14:50:19,17,09,1, 11.9,1,1, 13.531, 10518.031, 373.883, 52892.601 24/05/21,14:50:19,18,09,1, 11.9,1,1, 13.531, 10519.177, 373.855, 52892.197 24/05/21,14:50:19,19,09,1, 11.9,1,1, 13.531, 10518.156, 374.531, 52891.406 24/05/21,14:50:20,00,09,1, 11.9,1,1, 13.535, 10518.148, 374.531, 52891.406 24/05/21,14:50:20,01,09,1, 11.9,1,1, 13.535, 10518.283, 373.877, 52892.909 24/05/21,14:50:20,02,09,1, 11.9,1,1, 13.535, 10519.270, 373.912, 52891.992 24/05/21,14:50:20,03,09,1, 11.9,1,1, 13.535, 10518.028, 374.305, 52891.349 24/05/21,14:50:20,04,09,1, 11.9,1,1, 13.535, 10518.767, 373.460, 52892.877 24/05/21,14:50:20,05,09,1, 11.9,1,1, 13.535, 10518.597, 374.105, 52890.788 24/05/21,14:50:20,06,09,1, 11.9,1,1, 13.535, 10517.645, 373.958, 52891.703 24/05/21,14:50:20,07,09,1, 11.9,1,1, 13.535, 10518.896, 373.624, 52892.383 24/05/21,14:50:20,08,09,1, 11.9,1,1, 13.535, 10518.155, 374.520, 52890.910 24/05/21,14:50:20,09,09,1, 11.9,1,1, 13.535, 10518.283, 373.768, 52892.922 24/05/21,14:50:20,10,09,1, 11.9,1,1, 13.535, 10519.301, 374.010, 52892.016 24/05/21,14:50:20,11,09,1, 11.9,1,1, 13.535, 10518.010, 374.289, 52891.409 24/05/21,14:50:20,12,09,1, 11.9,1,1, 13.535, 10518.718, 373.457, 52892.756 24/05/21,14:50:20,13,09,1, 11.9,1,1, 13.535, 10518.574, 374.133, 52890.665 24/05/21,14:50:20,14,09,1, 11.9,1,1, 13.535, 10517.642, 374.002, 52891.747 24/05/21,14:50:20,15,09,1, 11.9,1,1, 13.535, 10518.861, 373.592, 52892.364 24/05/21,14:50:20,16,09,1, 11.9,1,1, 13.535, 10518.171, 374.525, 52890.914 24/05/21,14:50:20,17,09,1, 11.9,1,1, 13.535, 10518.353, 373.744, 52892.800 24/05/21,14:50:20,18,09,1, 11.9,1,1, 13.535, 10519.273, 373.923, 52891.823 24/05/21,14:50:20,19,09,1, 11.9,1,1, 13.535, 10518.059, 374.346, 52891.425 24/05/21,14:50:21,00,09,1, 11.9,1,1, 13.536, 10518.056, 374.346, 52891.425 24/05/21,14:50:21,01,09,1, 11.9,1,1, 13.536, 10518.622, 373.705, 52893.065 24/05/21,14:50:21,02,09,1, 11.9,1,1, 13.536, 10519.156, 373.940, 52891.589 24/05/21,14:50:21,03,09,1, 11.9,1,1, 13.536, 10517.880, 374.118, 52891.319 24/05/21,14:50:21,04,09,1, 11.9,1,1, 13.536, 10518.759, 373.396, 52892.552 24/05/21,14:50:21,05,09,1, 11.9,1,1, 13.536, 10518.338, 374.223, 52890.569 24/05/21,14:50:21,06,09,1, 11.9,1,1, 13.536, 10517.778, 373.872, 52892.056 24/05/21,14:50:21,07,09,1, 11.9,1,1, 13.536, 10519.076, 373.782, 52892.305 24/05/21,14:50:21,08,09,1, 11.9,1,1, 13.536, 10518.210, 374.476, 52891.145 24/05/21,14:50:21,09,09,1, 11.9,1,1, 13.536, 10518.663, 373.641, 52893.152 24/05/21,14:50:21,10,09,1, 11.9,1,1, 13.536, 10519.155, 373.976, 52891.504 24/05/21,14:50:21,11,09,1, 11.9,1,1, 13.536, 10517.912, 374.151, 52891.413 24/05/21,14:50:21,12,09,1, 11.9,1,1, 13.536, 10518.722, 373.354, 52892.475 24/05/21,14:50:21,13,09,1, 11.9,1,1, 13.536, 10518.370, 374.267, 52890.509 24/05/21,14:50:21,14,09,1, 11.9,1,1, 13.536, 10517.781, 373.884, 52892.048 24/05/21,14:50:21,15,09,1, 11.9,1,1, 13.536, 10519.090, 373.731, 52892.160 24/05/21,14:50:21,16,09,1, 11.9,1,1, 13.536, 10518.236, 374.527, 52891.133 24/05/21,14:50:21,17,09,1, 11.9,1,1, 13.536, 10518.697, 373.599, 52893.080 24/05/21,14:50:21,18,09,1, 11.9,1,1, 13.536, 10519.087, 373.967, 52891.444 24/05/21,14:50:21,19,09,1, 11.9,1,1, 13.536, 10517.884, 374.169, 52891.489 24/05/21,14:50:22,00,09,1, 11.9,1,1, 13.533, 10517.881, 374.169, 52891.489 24/05/21,14:50:22,01,09,1, 11.9,1,1, 13.533, 10518.826, 373.524, 52892.936 24/05/21,14:50:22,02,09,1, 11.9,1,1, 13.533, 10518.929, 373.993, 52890.961 24/05/21,14:50:22,03,09,1, 11.9,1,1, 13.533, 10517.785, 373.948, 52891.453 24/05/21,14:50:22,04,09,1, 11.9,1,1, 13.533, 10518.856, 373.448, 52892.333 24/05/21,14:50:22,05,09,1, 11.9,1,1, 13.533, 10518.240, 374.333, 52890.599 24/05/21,14:50:22,06,09,1, 11.9,1,1, 13.533, 10518.146, 373.873, 52892.531 24/05/21,14:50:22,07,09,1, 11.9,1,1, 13.533, 10519.290, 373.843, 52892.049 24/05/21,14:50:22,08,09,1, 11.9,1,1, 13.533, 10518.223, 374.379, 52891.171 24/05/21,14:50:22,09,09,1, 11.9,1,1, 13.533, 10518.847, 373.427, 52892.900 24/05/21,14:50:22,10,09,1, 11.9,1,1, 13.533, 10518.950, 374.039, 52890.982 24/05/21,14:50:22,11,09,1, 11.9,1,1, 13.533, 10517.721, 373.947, 52891.325 24/05/21,14:50:22,12,09,1, 11.9,1,1, 13.533, 10518.948, 373.479, 52892.300 24/05/21,14:50:22,13,09,1, 11.9,1,1, 13.533, 10518.227, 374.392, 52890.588 24/05/21,14:50:22,14,09,1, 11.9,1,1, 13.533, 10518.127, 373.807, 52892.480 24/05/21,14:50:22,15,09,1, 11.9,1,1, 13.533, 10519.363, 373.838, 52891.950 24/05/21,14:50:22,16,09,1, 11.9,1,1, 13.533, 10518.197, 374.405, 52891.244 24/05/21,14:50:22,17,09,1, 11.9,1,1, 13.533, 10518.822, 373.441, 52893.020 24/05/21,14:50:22,18,09,1, 11.9,1,1, 13.533, 10518.879, 374.002, 52890.942 24/05/21,14:50:22,19,09,1, 11.9,1,1, 13.533, 10517.744, 373.983, 52891.436 24/05/21,14:50:23,00,09,1, 12.0,1,1, 13.535, 10517.739, 373.983, 52891.436 24/05/21,14:50:23,01,09,1, 12.0,1,1, 13.535, 10518.889, 373.424, 52892.656 24/05/21,14:50:23,02,09,1, 12.0,1,1, 13.535, 10518.601, 374.088, 52890.594 24/05/21,14:50:23,03,09,1, 12.0,1,1, 13.535, 10517.788, 373.930, 52891.720 24/05/21,14:50:23,04,09,1, 12.0,1,1, 13.535, 10519.052, 373.610, 52892.162 24/05/21,14:50:23,05,09,1, 12.0,1,1, 13.535, 10518.287, 374.431, 52890.696 24/05/21,14:50:23,06,09,1, 12.0,1,1, 13.535, 10518.584, 373.674, 52892.830 24/05/21,14:50:23,07,09,1, 12.0,1,1, 13.535, 10519.382, 373.930, 52891.779 24/05/21,14:50:23,08,09,1, 12.0,1,1, 13.535, 10518.140, 374.205, 52891.260 24/05/21,14:50:23,09,09,1, 12.0,1,1, 13.535, 10518.863, 373.417, 52892.569 24/05/21,14:50:23,10,09,1, 12.0,1,1, 13.535, 10518.621, 374.159, 52890.589 24/05/21,14:50:23,11,09,1, 12.0,1,1, 13.535, 10517.791, 373.855, 52891.750 24/05/21,14:50:23,12,09,1, 12.0,1,1, 13.535, 10519.062, 373.586, 52892.299 24/05/21,14:50:23,13,09,1, 12.0,1,1, 13.535, 10518.315, 374.487, 52890.963 24/05/21,14:50:23,14,09,1, 12.0,1,1, 13.535, 10518.558, 373.642, 52892.902 24/05/21,14:50:23,15,09,1, 12.0,1,1, 13.535, 10519.378, 373.933, 52891.676 24/05/21,14:50:23,16,09,1, 12.0,1,1, 13.535, 10518.079, 374.235, 52891.286 24/05/21,14:50:23,17,09,1, 12.0,1,1, 13.535, 10518.907, 373.318, 52892.509 24/05/21,14:50:23,18,09,1, 12.0,1,1, 13.535, 10518.601, 374.164, 52890.602 24/05/21,14:50:23,19,09,1, 12.0,1,1, 13.535, 10517.787, 373.960, 52891.862 24/05/21,14:50:24,00,09,1, 11.8,1,1, 13.537, 10517.781, 373.960, 52891.862 24/05/21,14:50:24,01,09,1, 11.8,1,1, 13.537, 10518.893, 373.430, 52892.374 24/05/21,14:50:24,02,09,1, 11.8,1,1, 13.537, 10518.449, 374.157, 52890.445 24/05/21,14:50:24,03,09,1, 11.8,1,1, 13.537, 10517.991, 373.841, 52892.131 24/05/21,14:50:24,04,09,1, 11.8,1,1, 13.537, 10519.307, 373.782, 52892.127 24/05/21,14:50:24,05,09,1, 11.8,1,1, 13.537, 10518.392, 374.443, 52891.063 24/05/21,14:50:24,06,09,1, 11.8,1,1, 13.537, 10518.840, 373.606, 52893.016 24/05/21,14:50:24,07,09,1, 11.8,1,1, 13.537, 10519.251, 373.965, 52891.370 24/05/21,14:50:24,08,09,1, 11.8,1,1, 13.537, 10517.955, 374.033, 52891.349 24/05/21,14:50:24,09,09,1, 11.8,1,1, 13.537, 10518.927, 373.398, 52892.467 24/05/21,14:50:24,10,09,1, 11.8,1,1, 13.537, 10518.442, 374.247, 52890.489 24/05/21,14:50:24,11,09,1, 11.8,1,1, 13.537, 10517.989, 373.833, 52892.037 24/05/21,14:50:24,12,09,1, 11.8,1,1, 13.537, 10519.301, 373.735, 52892.014 24/05/21,14:50:24,13,09,1, 11.8,1,1, 13.537, 10518.407, 374.413, 52891.123 24/05/21,14:50:24,14,09,1, 11.8,1,1, 13.537, 10518.859, 373.488, 52892.956 24/05/21,14:50:24,15,09,1, 11.8,1,1, 13.537, 10519.247, 373.971, 52891.250 24/05/21,14:50:24,16,09,1, 11.8,1,1, 13.537, 10517.938, 374.072, 52891.207 24/05/21,14:50:24,17,09,1, 11.8,1,1, 13.537, 10518.907, 373.356, 52892.263 24/05/21,14:50:24,18,09,1, 11.8,1,1, 13.537, 10518.402, 374.319, 52890.421 24/05/21,14:50:24,19,09,1, 11.8,1,1, 13.537, 10518.004, 373.872, 52892.203 24/05/21,14:50:25,00,09,1, 11.9,1,1, 13.539, 10517.998, 373.872, 52892.203 24/05/21,14:50:25,01,09,1, 11.9,1,1, 13.539, 10518.993, 373.417, 52892.213 24/05/21,14:50:25,02,09,1, 11.9,1,1, 13.539, 10518.388, 374.285, 52890.504 24/05/21,14:50:25,03,09,1, 11.9,1,1, 13.539, 10518.302, 373.831, 52892.432 24/05/21,14:50:25,04,09,1, 11.9,1,1, 13.539, 10519.460, 373.810, 52891.935 24/05/21,14:50:25,05,09,1, 11.9,1,1, 13.539, 10518.388, 374.333, 52891.123 24/05/21,14:50:25,06,09,1, 11.9,1,1, 13.539, 10518.969, 373.461, 52892.824 24/05/21,14:50:25,07,09,1, 11.9,1,1, 13.539, 10519.032, 373.910, 52890.814 24/05/21,14:50:25,08,09,1, 11.9,1,1, 13.539, 10517.856, 373.904, 52891.275 24/05/21,14:50:25,09,09,1, 11.9,1,1, 13.539, 10519.010, 373.400, 52892.156 24/05/21,14:50:25,10,09,1, 11.9,1,1, 13.539, 10518.412, 374.294, 52890.428 24/05/21,14:50:25,11,09,1, 11.9,1,1, 13.539, 10518.345, 373.762, 52892.512 24/05/21,14:50:25,12,09,1, 11.9,1,1, 13.539, 10519.499, 373.817, 52891.942 24/05/21,14:50:25,13,09,1, 11.9,1,1, 13.539, 10518.343, 374.293, 52891.116 24/05/21,14:50:25,14,09,1, 11.9,1,1, 13.539, 10518.974, 373.383, 52892.749 24/05/21,14:50:25,15,09,1, 11.9,1,1, 13.539, 10519.059, 374.011, 52890.848 24/05/21,14:50:25,16,09,1, 11.9,1,1, 13.539, 10517.866, 373.922, 52891.350 24/05/21,14:50:25,17,09,1, 11.9,1,1, 13.539, 10518.953, 373.440, 52892.113 24/05/21,14:50:25,18,09,1, 11.9,1,1, 13.539, 10518.372, 374.395, 52890.529 24/05/21,14:50:25,19,09,1, 11.9,1,1, 13.539, 10518.350, 373.747, 52892.455 24/05/21,14:50:26,00,09,1, 11.9,1,1, 13.535, 10518.348, 373.747, 52892.455 24/05/21,14:50:26,01,09,1, 11.9,1,1, 13.535, 10519.085, 373.473, 52891.998 24/05/21,14:50:26,02,09,1, 11.9,1,1, 13.535, 10518.453, 374.351, 52890.641 24/05/21,14:50:26,03,09,1, 11.9,1,1, 13.535, 10518.664, 373.779, 52892.816 24/05/21,14:50:26,04,09,1, 11.9,1,1, 13.535, 10519.486, 373.827, 52891.653 24/05/21,14:50:26,05,09,1, 11.9,1,1, 13.535, 10518.360, 374.178, 52891.199 24/05/21,14:50:26,06,09,1, 11.9,1,1, 13.535, 10519.049, 373.325, 52892.676 24/05/21,14:50:26,07,09,1, 11.9,1,1, 13.535, 10518.760, 373.966, 52890.515 24/05/21,14:50:26,08,09,1, 11.9,1,1, 13.535, 10517.923, 373.893, 52891.538 24/05/21,14:50:26,09,09,1, 11.9,1,1, 13.535, 10519.202, 373.538, 52891.969 24/05/21,14:50:26,10,09,1, 11.9,1,1, 13.535, 10518.431, 374.370, 52890.629 24/05/21,14:50:26,11,09,1, 11.9,1,1, 13.535, 10518.618, 373.724, 52892.764 24/05/21,14:50:26,12,09,1, 11.9,1,1, 13.535, 10519.571, 373.835, 52891.746 24/05/21,14:50:26,13,09,1, 11.9,1,1, 13.535, 10518.298, 374.150, 52891.137 24/05/21,14:50:26,14,09,1, 11.9,1,1, 13.535, 10519.044, 373.317, 52892.496 24/05/21,14:50:26,15,09,1, 11.9,1,1, 13.535, 10518.849, 374.040, 52890.442 24/05/21,14:50:26,16,09,1, 11.9,1,1, 13.535, 10517.942, 373.798, 52891.560 24/05/21,14:50:26,17,09,1, 11.9,1,1, 13.535, 10519.151, 373.542, 52892.039 24/05/21,14:50:26,18,09,1, 11.9,1,1, 13.535, 10518.463, 374.330, 52890.551 24/05/21,14:50:26,19,09,1, 11.9,1,1, 13.535, 10518.699, 373.652, 52892.693 24/05/21,14:50:27,00,08,1, 11.9,1,1, 13.535, 10518.699, 373.652, 52892.693 24/05/21,14:50:27,01,08,1, 11.9,1,1, 13.535, 10519.146, 373.463, 52891.348 24/05/21,14:50:27,02,08,1, 11.9,1,1, 13.535, 10518.505, 374.432, 52891.193 24/05/21,14:50:27,03,08,1, 11.9,1,1, 13.535, 10519.178, 373.585, 52892.702 24/05/21,14:50:27,04,08,1, 11.9,1,1, 13.535, 10519.225, 373.717, 52891.000 24/05/21,14:50:27,05,08,1, 11.9,1,1, 13.535, 10518.464, 374.141, 52891.755 24/05/21,14:50:27,06,08,1, 11.9,1,1, 13.535, 10519.092, 373.222, 52891.849 24/05/21,14:50:27,07,08,1, 11.9,1,1, 13.535, 10518.464, 374.059, 52890.353 24/05/21,14:50:27,08,08,1, 11.9,1,1, 13.535, 10518.405, 373.901, 52892.104 24/05/21,14:50:27,09,08,1, 11.9,1,1, 13.535, 10519.194, 373.511, 52891.406 24/05/21,14:50:27,10,08,1, 11.9,1,1, 13.535, 10518.502, 374.409, 52891.305 24/05/21,14:50:27,11,08,1, 11.9,1,1, 13.535, 10519.178, 373.583, 52892.781 24/05/21,14:50:27,12,08,1, 11.9,1,1, 13.535, 10519.203, 373.827, 52890.974 24/05/21,14:50:27,13,08,1, 11.9,1,1, 13.535, 10518.407, 374.060, 52891.647 24/05/21,14:50:27,14,08,1, 11.9,1,1, 13.535, 10519.115, 373.237, 52891.775 24/05/21,14:50:27,15,08,1, 11.9,1,1, 13.535, 10518.492, 374.060, 52890.472 24/05/21,14:50:27,16,08,1, 11.9,1,1, 13.535, 10518.399, 373.830, 52892.256 24/05/21,14:50:27,17,08,1, 11.9,1,1, 13.535, 10519.120, 373.555, 52891.401 24/05/21,14:50:27,18,08,1, 11.9,1,1, 13.535, 10518.513, 374.457, 52891.199 24/05/21,14:50:27,19,08,1, 11.9,1,1, 13.535, 10519.172, 373.438, 52892.616 24/05/21,14:50:28,00,09,1, 11.9,1,1, 13.533, 10519.166, 373.438, 52892.616 24/05/21,14:50:28,01,09,1, 11.9,1,1, 13.533, 10519.290, 373.532, 52891.210 24/05/21,14:50:28,02,09,1, 11.9,1,1, 13.533, 10518.573, 374.465, 52891.460 24/05/21,14:50:28,03,09,1, 11.9,1,1, 13.533, 10519.272, 373.390, 52892.495 24/05/21,14:50:28,04,09,1, 11.9,1,1, 13.533, 10519.089, 373.803, 52890.626 24/05/21,14:50:28,05,09,1, 11.9,1,1, 13.533, 10518.436, 373.991, 52891.610 24/05/21,14:50:28,06,09,1, 11.9,1,1, 13.533, 10519.075, 373.212, 52891.502 24/05/21,14:50:28,07,09,1, 11.9,1,1, 13.533, 10518.393, 374.145, 52890.369 24/05/21,14:50:28,08,09,1, 11.9,1,1, 13.533, 10518.650, 373.811, 52892.280 24/05/21,14:50:28,09,09,1, 11.9,1,1, 13.533, 10519.347, 373.557, 52891.206 24/05/21,14:50:28,10,09,1, 11.9,1,1, 13.533, 10518.642, 374.328, 52891.429 24/05/21,14:50:28,11,09,1, 11.9,1,1, 13.533, 10519.291, 373.415, 52892.494 24/05/21,14:50:28,12,09,1, 11.9,1,1, 13.533, 10519.026, 373.737, 52890.583 24/05/21,14:50:28,13,09,1, 11.9,1,1, 13.533, 10518.419, 373.961, 52891.690 24/05/21,14:50:28,14,09,1, 11.9,1,1, 13.533, 10519.134, 373.280, 52891.742 24/05/21,14:50:28,15,09,1, 11.9,1,1, 13.533, 10518.440, 374.167, 52890.587 24/05/21,14:50:28,16,09,1, 11.9,1,1, 13.533, 10518.598, 373.761, 52892.270 24/05/21,14:50:28,17,09,1, 11.9,1,1, 13.533, 10519.348, 373.667, 52891.233 24/05/21,14:50:28,18,09,1, 11.9,1,1, 13.533, 10518.659, 374.368, 52891.531 24/05/21,14:50:28,19,09,1, 11.9,1,1, 13.533, 10519.294, 373.377, 52892.647 24/05/21,14:50:29,00,09,1, 11.9,1,1, 13.539, 10519.291, 373.377, 52892.647 24/05/21,14:50:29,01,09,1, 11.9,1,1, 13.539, 10519.424, 373.580, 52891.164 24/05/21,14:50:29,02,09,1, 11.9,1,1, 13.539, 10518.693, 374.308, 52891.639 24/05/21,14:50:29,03,09,1, 11.9,1,1, 13.539, 10519.358, 373.226, 52892.327 24/05/21,14:50:29,04,09,1, 11.9,1,1, 13.539, 10518.891, 373.777, 52890.323 24/05/21,14:50:29,05,09,1, 11.9,1,1, 13.539, 10518.376, 373.913, 52891.793 24/05/21,14:50:29,06,09,1, 11.9,1,1, 13.539, 10519.125, 373.236, 52891.363 24/05/21,14:50:29,07,09,1, 11.9,1,1, 13.539, 10518.434, 374.262, 52890.642 24/05/21,14:50:29,08,09,1, 11.9,1,1, 13.539, 10518.958, 373.737, 52892.631 24/05/21,14:50:29,09,09,1, 11.9,1,1, 13.539, 10519.450, 373.606, 52891.132 24/05/21,14:50:29,10,09,1, 11.9,1,1, 13.539, 10518.663, 374.194, 52891.537 24/05/21,14:50:29,11,09,1, 11.9,1,1, 13.539, 10519.413, 373.224, 52892.236 24/05/21,14:50:29,12,09,1, 11.9,1,1, 13.539, 10518.873, 373.781, 52890.304 24/05/21,14:50:29,13,09,1, 11.9,1,1, 13.539, 10518.332, 373.885, 52891.774 24/05/21,14:50:29,14,09,1, 11.9,1,1, 13.539, 10519.200, 373.293, 52891.428 24/05/21,14:50:29,15,09,1, 11.9,1,1, 13.539, 10518.481, 374.285, 52890.661 24/05/21,14:50:29,16,09,1, 11.9,1,1, 13.539, 10518.950, 373.645, 52892.552 24/05/21,14:50:29,17,09,1, 11.9,1,1, 13.539, 10519.466, 373.653, 52891.147 24/05/21,14:50:29,18,09,1, 11.9,1,1, 13.539, 10518.665, 374.198, 52891.490 24/05/21,14:50:29,19,09,1, 11.9,1,1, 13.539, 10519.353, 373.186, 52892.188 24/05/21,14:50:30,00,09,1, 11.9,1,1, 13.536, 10519.350, 373.186, 52892.188 24/05/21,14:50:30,01,09,1, 11.9,1,1, 13.536, 10519.761, 373.694, 52891.294 24/05/21,14:50:30,02,09,1, 11.9,1,1, 13.536, 10518.542, 374.078, 52891.020 24/05/21,14:50:30,03,09,1, 11.9,1,1, 13.536, 10519.271, 373.156, 52892.316 24/05/21,14:50:30,04,09,1, 11.9,1,1, 13.536, 10518.990, 373.929, 52890.209 24/05/21,14:50:30,05,09,1, 11.9,1,1, 13.536, 10518.227, 373.818, 52891.509 24/05/21,14:50:30,06,09,1, 11.9,1,1, 13.536, 10519.412, 373.358, 52891.824 24/05/21,14:50:30,07,09,1, 11.9,1,1, 13.536, 10518.676, 374.287, 52890.526 24/05/21,14:50:30,08,09,1, 11.9,1,1, 13.536, 10518.994, 373.572, 52892.603 24/05/21,14:50:30,09,09,1, 11.9,1,1, 13.536, 10519.740, 373.646, 52891.248 24/05/21,14:50:30,10,09,1, 11.9,1,1, 13.536, 10518.456, 374.038, 52890.990 24/05/21,14:50:30,11,09,1, 11.9,1,1, 13.536, 10519.308, 373.223, 52892.331 24/05/21,14:50:30,12,09,1, 11.9,1,1, 13.536, 10518.973, 373.863, 52890.143 24/05/21,14:50:30,13,09,1, 11.9,1,1, 13.536, 10518.178, 373.785, 52891.515 24/05/21,14:50:30,14,09,1, 11.9,1,1, 13.536, 10519.492, 373.431, 52891.786 24/05/21,14:50:30,15,09,1, 11.9,1,1, 13.536, 10518.669, 374.238, 52890.501 24/05/21,14:50:30,16,09,1, 11.9,1,1, 13.536, 10518.976, 373.548, 52892.555 24/05/21,14:50:30,17,09,1, 11.9,1,1, 13.536, 10519.755, 373.686, 52891.286 24/05/21,14:50:30,18,09,1, 11.9,1,1, 13.536, 10518.414, 373.972, 52890.940 24/05/21,14:50:30,19,09,1, 11.9,1,1, 13.536, 10519.291, 373.223, 52892.244 24/05/21,14:50:31,00,08,1, 11.9,1,1, 13.533, 10519.291, 373.223, 52892.244 24/05/21,14:50:31,01,08,1, 11.9,1,1, 13.533, 10519.704, 373.712, 52891.073 24/05/21,14:50:31,02,08,1, 11.9,1,1, 13.533, 10518.435, 373.959, 52891.144 24/05/21,14:50:31,03,08,1, 11.9,1,1, 13.533, 10519.312, 373.136, 52891.992 24/05/21,14:50:31,04,08,1, 11.9,1,1, 13.533, 10518.889, 373.990, 52889.948 24/05/21,14:50:31,05,08,1, 11.9,1,1, 13.533, 10518.421, 373.695, 52891.728 24/05/21,14:50:31,06,08,1, 11.9,1,1, 13.533, 10519.688, 373.446, 52891.726 24/05/21,14:50:31,07,08,1, 11.9,1,1, 13.533, 10518.757, 374.288, 52890.729 24/05/21,14:50:31,08,08,1, 11.9,1,1, 13.533, 10519.249, 373.372, 52892.741 24/05/21,14:50:31,09,08,1, 11.9,1,1, 13.533, 10519.683, 373.694, 52890.995 24/05/21,14:50:31,10,08,1, 11.9,1,1, 13.533, 10518.402, 373.953, 52891.092 24/05/21,14:50:31,11,08,1, 11.9,1,1, 13.533, 10519.328, 373.158, 52892.043 24/05/21,14:50:31,12,08,1, 11.9,1,1, 13.533, 10518.871, 373.952, 52890.083 24/05/21,14:50:31,13,08,1, 11.9,1,1, 13.533, 10518.423, 373.755, 52891.867 24/05/21,14:50:31,14,08,1, 11.9,1,1, 13.533, 10519.722, 373.482, 52891.840 24/05/21,14:50:31,15,08,1, 11.9,1,1, 13.533, 10518.776, 374.199, 52890.733 24/05/21,14:50:31,16,08,1, 11.9,1,1, 13.533, 10519.313, 373.467, 52892.801 24/05/21,14:50:31,17,08,1, 11.9,1,1, 13.533, 10519.644, 373.711, 52890.908 24/05/21,14:50:31,18,08,1, 11.9,1,1, 13.533, 10518.374, 373.863, 52890.886 24/05/21,14:50:31,19,08,1, 11.9,1,1, 13.533, 10519.364, 373.195, 52891.992 24/05/21,14:50:32,00,08,1, 11.9,1,1, 13.536, 10519.358, 373.195, 52891.992 24/05/21,14:50:32,01,08,1, 11.9,1,1, 13.536, 10519.569, 373.733, 52890.702 24/05/21,14:50:32,02,08,1, 11.9,1,1, 13.536, 10518.373, 373.749, 52891.078 24/05/21,14:50:32,03,08,1, 11.9,1,1, 13.536, 10519.409, 373.122, 52891.866 24/05/21,14:50:32,04,08,1, 11.9,1,1, 13.536, 10518.833, 374.110, 52890.140 24/05/21,14:50:32,05,08,1, 11.9,1,1, 13.536, 10518.674, 373.580, 52892.045 24/05/21,14:50:32,06,08,1, 11.9,1,1, 13.536, 10519.830, 373.477, 52891.594 24/05/21,14:50:32,07,08,1, 11.9,1,1, 13.536, 10518.842, 374.188, 52890.874 24/05/21,14:50:32,08,08,1, 11.9,1,1, 13.536, 10519.414, 373.215, 52892.512 24/05/21,14:50:32,09,08,1, 11.9,1,1, 13.536, 10519.579, 373.682, 52890.545 24/05/21,14:50:32,10,08,1, 11.9,1,1, 13.536, 10518.410, 373.803, 52891.006 24/05/21,14:50:32,11,08,1, 11.9,1,1, 13.536, 10519.396, 373.138, 52891.811 24/05/21,14:50:32,12,08,1, 11.9,1,1, 13.536, 10518.832, 374.059, 52890.220 24/05/21,14:50:32,13,08,1, 11.9,1,1, 13.536, 10518.717, 373.637, 52892.110 24/05/21,14:50:32,14,08,1, 11.9,1,1, 13.536, 10519.873, 373.547, 52891.671 24/05/21,14:50:32,15,08,1, 11.9,1,1, 13.536, 10518.821, 374.092, 52890.802 24/05/21,14:50:32,16,08,1, 11.9,1,1, 13.536, 10519.401, 373.258, 52892.616 24/05/21,14:50:32,17,08,1, 11.9,1,1, 13.536, 10519.531, 373.671, 52890.567 24/05/21,14:50:32,18,08,1, 11.9,1,1, 13.536, 10518.419, 373.801, 52891.045 24/05/21,14:50:32,19,08,1, 11.9,1,1, 13.536, 10519.404, 373.194, 52891.979 24/05/21,14:50:33,00,09,1, 11.9,1,1, 13.535, 10519.400, 373.194, 52891.979 24/05/21,14:50:33,01,09,1, 11.9,1,1, 13.535, 10519.416, 373.724, 52889.905 24/05/21,14:50:33,02,09,1, 11.9,1,1, 13.535, 10518.152, 373.741, 52891.209 24/05/21,14:50:33,03,09,1, 11.9,1,1, 13.535, 10519.864, 373.258, 52892.191 24/05/21,14:50:33,04,09,1, 11.9,1,1, 13.535, 10518.682, 374.099, 52889.818 24/05/21,14:50:33,05,09,1, 11.9,1,1, 13.535, 10518.924, 373.567, 52892.700 24/05/21,14:50:33,06,09,1, 11.9,1,1, 13.535, 10520.203, 373.515, 52891.473 24/05/21,14:50:33,07,09,1, 11.9,1,1, 13.535, 10518.510, 374.076, 52890.576 24/05/21,14:50:33,08,09,1, 11.9,1,1, 13.535, 10519.713, 373.215, 52892.877 24/05/21,14:50:33,09,09,1, 11.9,1,1, 13.535, 10519.407, 373.706, 52889.893 24/05/21,14:50:33,10,09,1, 11.9,1,1, 13.535, 10518.123, 373.767, 52891.344 24/05/21,14:50:33,11,09,1, 11.9,1,1, 13.535, 10519.818, 373.244, 52891.994 24/05/21,14:50:33,12,09,1, 11.9,1,1, 13.535, 10518.714, 374.057, 52889.769 24/05/21,14:50:33,13,09,1, 11.9,1,1, 13.535, 10518.990, 373.649, 52892.902 24/05/21,14:50:33,14,09,1, 11.9,1,1, 13.535, 10520.177, 373.511, 52891.308 24/05/21,14:50:33,15,09,1, 11.9,1,1, 13.535, 10518.542, 374.052, 52890.418 24/05/21,14:50:33,16,09,1, 11.9,1,1, 13.535, 10519.694, 373.185, 52892.828 24/05/21,14:50:33,17,09,1, 11.9,1,1, 13.535, 10519.392, 373.672, 52889.762 24/05/21,14:50:33,18,09,1, 11.9,1,1, 13.535, 10518.205, 373.732, 52891.293 24/05/21,14:50:33,19,09,1, 11.9,1,1, 13.535, 10519.862, 373.303, 52892.202 24/05/21,14:50:34,00,08,1, 11.9,1,1, 13.538, 10519.859, 373.303, 52892.202 24/05/21,14:50:34,01,08,1, 11.9,1,1, 13.538, 10519.242, 373.781, 52889.698 24/05/21,14:50:34,02,08,1, 11.9,1,1, 13.538, 10518.232, 373.627, 52891.503 24/05/21,14:50:34,03,08,1, 11.9,1,1, 13.538, 10520.017, 373.300, 52891.960 24/05/21,14:50:34,04,08,1, 11.9,1,1, 13.538, 10518.704, 374.142, 52889.856 24/05/21,14:50:34,05,08,1, 11.9,1,1, 13.538, 10519.235, 373.463, 52892.880 24/05/21,14:50:34,06,08,1, 11.9,1,1, 13.538, 10520.205, 373.574, 52891.031 24/05/21,14:50:34,07,08,1, 11.9,1,1, 13.538, 10518.517, 373.973, 52890.679 24/05/21,14:50:34,08,08,1, 11.9,1,1, 13.538, 10519.719, 373.133, 52892.641 24/05/21,14:50:34,09,08,1, 11.9,1,1, 13.538, 10519.153, 373.784, 52889.561 24/05/21,14:50:34,10,08,1, 11.9,1,1, 13.538, 10518.332, 373.682, 52891.547 24/05/21,14:50:34,11,08,1, 11.9,1,1, 13.538, 10520.011, 373.317, 52891.928 24/05/21,14:50:34,12,08,1, 11.9,1,1, 13.538, 10518.697, 374.168, 52889.904 24/05/21,14:50:34,13,08,1, 11.9,1,1, 13.538, 10519.291, 373.471, 52893.029 24/05/21,14:50:34,14,08,1, 11.9,1,1, 13.538, 10520.197, 373.588, 52890.934 24/05/21,14:50:34,15,08,1, 11.9,1,1, 13.538, 10518.454, 373.970, 52890.546 24/05/21,14:50:34,16,08,1, 11.9,1,1, 13.538, 10519.776, 373.114, 52892.662 24/05/21,14:50:34,17,08,1, 11.9,1,1, 13.538, 10519.162, 373.734, 52889.529 24/05/21,14:50:34,18,08,1, 11.9,1,1, 13.538, 10518.306, 373.756, 52891.604 24/05/21,14:50:34,19,08,1, 11.9,1,1, 13.538, 10520.012, 373.335, 52891.872 24/05/21,14:50:35,00,08,1, 11.9,1,1, 13.538, 10520.009, 373.335, 52891.872 24/05/21,14:50:35,01,08,1, 11.9,1,1, 13.538, 10519.045, 373.803, 52889.469 24/05/21,14:50:35,02,08,1, 11.9,1,1, 13.538, 10518.444, 373.583, 52891.825 24/05/21,14:50:35,03,08,1, 11.9,1,1, 13.538, 10520.169, 373.373, 52891.817 24/05/21,14:50:35,04,08,1, 11.9,1,1, 13.538, 10518.770, 374.092, 52890.049 24/05/21,14:50:35,05,08,1, 11.9,1,1, 13.538, 10519.536, 373.288, 52892.933 24/05/21,14:50:35,06,08,1, 11.9,1,1, 13.538, 10520.107, 373.532, 52890.659 24/05/21,14:50:35,07,08,1, 11.9,1,1, 13.538, 10518.395, 373.825, 52890.667 24/05/21,14:50:35,08,08,1, 11.9,1,1, 13.538, 10519.810, 373.072, 52892.431 24/05/21,14:50:35,09,08,1, 11.9,1,1, 13.538, 10519.075, 373.811, 52889.495 24/05/21,14:50:35,10,08,1, 11.9,1,1, 13.538, 10518.461, 373.586, 52891.971 24/05/21,14:50:35,11,08,1, 11.9,1,1, 13.538, 10520.134, 373.306, 52891.756 24/05/21,14:50:35,12,08,1, 11.9,1,1, 13.538, 10518.709, 374.115, 52889.971 24/05/21,14:50:35,13,08,1, 11.9,1,1, 13.538, 10519.593, 373.327, 52893.046 24/05/21,14:50:35,14,08,1, 11.9,1,1, 13.538, 10520.059, 373.495, 52890.609 24/05/21,14:50:35,15,08,1, 11.9,1,1, 13.538, 10518.396, 373.812, 52890.794 24/05/21,14:50:35,16,08,1, 11.9,1,1, 13.538, 10519.808, 373.107, 52892.408 24/05/21,14:50:35,17,08,1, 11.9,1,1, 13.538, 10519.015, 373.783, 52889.430 24/05/21,14:50:35,18,08,1, 11.9,1,1, 13.538, 10518.536, 373.660, 52891.935 24/05/21,14:50:35,19,08,1, 11.9,1,1, 13.538, 10520.192, 373.381, 52891.804 24/05/21,14:50:36,00,08,1, 11.9,1,1, 13.536, 10520.184, 373.381, 52891.804 24/05/21,14:50:36,01,08,1, 11.9,1,1, 13.536, 10518.957, 373.899, 52889.359 24/05/21,14:50:36,02,08,1, 11.9,1,1, 13.536, 10518.715, 373.528, 52892.096 24/05/21,14:50:36,03,08,1, 11.9,1,1, 13.536, 10520.386, 373.463, 52891.535 24/05/21,14:50:36,04,08,1, 11.9,1,1, 13.536, 10518.763, 374.017, 52890.243 24/05/21,14:50:36,05,08,1, 11.9,1,1, 13.536, 10519.742, 373.202, 52893.042 24/05/21,14:50:36,06,08,1, 11.9,1,1, 13.536, 10519.863, 373.562, 52890.298 24/05/21,14:50:36,07,08,1, 11.9,1,1, 13.536, 10518.303, 373.640, 52890.681 24/05/21,14:50:36,08,08,1, 11.9,1,1, 13.536, 10519.918, 373.081, 52892.110 24/05/21,14:50:36,09,08,1, 11.9,1,1, 13.536, 10518.963, 373.903, 52889.506 24/05/21,14:50:36,10,08,1, 11.9,1,1, 13.536, 10518.760, 373.516, 52892.270 24/05/21,14:50:36,11,08,1, 11.9,1,1, 13.536, 10520.311, 373.369, 52891.531 24/05/21,14:50:36,12,08,1, 11.9,1,1, 13.536, 10518.770, 374.056, 52890.194 24/05/21,14:50:36,13,08,1, 11.9,1,1, 13.536, 10519.755, 373.206, 52892.912 24/05/21,14:50:36,14,08,1, 11.9,1,1, 13.536, 10519.930, 373.551, 52890.121 24/05/21,14:50:36,15,08,1, 11.9,1,1, 13.536, 10518.357, 373.682, 52890.830 24/05/21,14:50:36,16,08,1, 11.9,1,1, 13.536, 10519.895, 373.044, 52892.133 24/05/21,14:50:36,17,08,1, 11.9,1,1, 13.536, 10518.886, 373.861, 52889.374 24/05/21,14:50:36,18,08,1, 11.9,1,1, 13.536, 10518.798, 373.590, 52892.193 24/05/21,14:50:36,19,08,1, 11.9,1,1, 13.536, 10520.341, 373.404, 52891.520 24/05/21,14:50:37,00,09,1, 11.9,1,1, 13.538, 10520.334, 373.404, 52891.520 24/05/21,14:50:37,01,09,1, 11.9,1,1, 13.538, 10519.127, 374.007, 52890.045 24/05/21,14:50:37,02,09,1, 11.9,1,1, 13.538, 10519.121, 373.384, 52891.914 24/05/21,14:50:37,03,09,1, 11.9,1,1, 13.538, 10520.232, 373.500, 52891.313 24/05/21,14:50:37,04,09,1, 11.9,1,1, 13.538, 10519.064, 373.946, 52890.646 24/05/21,14:50:37,05,09,1, 11.9,1,1, 13.538, 10519.672, 373.011, 52892.230 24/05/21,14:50:37,06,09,1, 11.9,1,1, 13.538, 10519.720, 373.650, 52890.290 24/05/21,14:50:37,07,09,1, 11.9,1,1, 13.538, 10518.569, 373.536, 52890.927 24/05/21,14:50:37,08,09,1, 11.9,1,1, 13.538, 10519.786, 373.113, 52891.666 24/05/21,14:50:37,09,09,1, 11.9,1,1, 13.538, 10519.091, 374.080, 52890.157 24/05/21,14:50:37,10,09,1, 11.9,1,1, 13.538, 10519.124, 373.376, 52892.016 24/05/21,14:50:37,11,09,1, 11.9,1,1, 13.538, 10520.246, 373.438, 52891.376 24/05/21,14:50:37,12,09,1, 11.9,1,1, 13.538, 10519.036, 373.948, 52890.611 24/05/21,14:50:37,13,09,1, 11.9,1,1, 13.538, 10519.700, 372.968, 52892.173 24/05/21,14:50:37,14,09,1, 11.9,1,1, 13.538, 10519.674, 373.640, 52890.189 24/05/21,14:50:37,15,09,1, 11.9,1,1, 13.538, 10518.575, 373.591, 52890.944 24/05/21,14:50:37,16,09,1, 11.9,1,1, 13.538, 10519.731, 373.014, 52891.514 24/05/21,14:50:37,17,09,1, 11.9,1,1, 13.538, 10519.072, 374.032, 52890.032 24/05/21,14:50:37,18,09,1, 11.9,1,1, 13.538, 10519.320, 373.316, 52891.376 24/05/21,14:50:37,19,09,1, 11.9,1,1, 13.538, 10520.099, 373.477, 52891.968 24/05/21,14:50:38,00,08,1, 12.0,1,1, 13.537, 10520.092, 373.477, 52891.968 24/05/21,14:50:38,01,08,1, 12.0,1,1, 13.537, 10519.512, 374.118, 52891.007 24/05/21,14:50:38,02,08,1, 12.0,1,1, 13.537, 10519.317, 373.197, 52891.343 24/05/21,14:50:38,03,08,1, 12.0,1,1, 13.537, 10519.959, 373.577, 52891.390 24/05/21,14:50:38,04,08,1, 12.0,1,1, 13.537, 10519.508, 373.843, 52891.091 24/05/21,14:50:38,05,08,1, 12.0,1,1, 13.537, 10519.374, 372.836, 52891.097 24/05/21,14:50:38,06,08,1, 12.0,1,1, 13.537, 10519.577, 373.818, 52890.794 24/05/21,14:50:38,07,08,1, 12.0,1,1, 13.537, 10518.966, 373.425, 52890.820 24/05/21,14:50:38,08,08,1, 12.0,1,1, 13.537, 10519.419, 373.122, 52891.053 24/05/21,14:50:38,09,08,1, 12.0,1,1, 13.537, 10519.516, 374.145, 52891.088 24/05/21,14:50:38,10,08,1, 12.0,1,1, 13.537, 10519.351, 373.173, 52891.403 24/05/21,14:50:38,11,08,1, 12.0,1,1, 13.537, 10519.971, 373.548, 52891.352 24/05/21,14:50:38,12,08,1, 12.0,1,1, 13.537, 10519.515, 373.939, 52891.097 24/05/21,14:50:38,13,08,1, 12.0,1,1, 13.537, 10519.401, 372.789, 52891.075 24/05/21,14:50:38,14,08,1, 12.0,1,1, 13.537, 10519.603, 373.799, 52890.728 24/05/21,14:50:38,15,08,1, 12.0,1,1, 13.537, 10518.997, 373.447, 52890.826 24/05/21,14:50:38,16,08,1, 12.0,1,1, 13.537, 10519.429, 373.018, 52891.048 24/05/21,14:50:38,17,08,1, 12.0,1,1, 13.537, 10519.577, 374.206, 52891.111 24/05/21,14:50:38,18,08,1, 12.0,1,1, 13.537, 10519.387, 373.162, 52891.430 24/05/21,14:50:38,19,08,1, 12.0,1,1, 13.537, 10519.981, 373.504, 52891.298 24/05/21,14:50:39,00,08,1, 11.9,1,1, 13.543, 10519.975, 373.504, 52891.298 24/05/21,14:50:39,01,08,1, 11.9,1,1, 13.543, 10519.668, 374.086, 52891.074 24/05/21,14:50:39,02,08,1, 11.9,1,1, 13.543, 10519.481, 373.089, 52891.453 24/05/21,14:50:39,03,08,1, 11.9,1,1, 13.543, 10519.979, 373.560, 52891.210 24/05/21,14:50:39,04,08,1, 11.9,1,1, 13.543, 10519.443, 373.719, 52890.938 24/05/21,14:50:39,05,08,1, 11.9,1,1, 13.543, 10519.445, 372.836, 52890.988 24/05/21,14:50:39,06,08,1, 11.9,1,1, 13.543, 10519.574, 373.828, 52890.665 24/05/21,14:50:39,07,08,1, 11.9,1,1, 13.543, 10519.017, 373.325, 52890.843 24/05/21,14:50:39,08,08,1, 11.9,1,1, 13.543, 10519.580, 373.188, 52891.129 24/05/21,14:50:39,09,08,1, 11.9,1,1, 13.543, 10519.623, 374.104, 52891.148 24/05/21,14:50:39,10,08,1, 11.9,1,1, 13.543, 10519.518, 373.082, 52891.452 24/05/21,14:50:39,11,08,1, 11.9,1,1, 13.543, 10519.978, 373.544, 52891.205 24/05/21,14:50:39,12,08,1, 11.9,1,1, 13.543, 10519.437, 373.718, 52890.942 24/05/21,14:50:39,13,08,1, 11.9,1,1, 13.543, 10519.389, 372.754, 52890.978 24/05/21,14:50:39,14,08,1, 11.9,1,1, 13.543, 10519.709, 373.916, 52891.095 24/05/21,14:50:39,15,08,1, 11.9,1,1, 13.543, 10518.710, 373.328, 52890.524 24/05/21,14:50:39,16,08,1, 11.9,1,1, 13.543, 10519.708, 373.143, 52890.927 24/05/21,14:50:39,17,08,1, 11.9,1,1, 13.543, 10519.805, 374.140, 52891.360 24/05/21,14:50:39,18,08,1, 11.9,1,1, 13.543, 10519.248, 373.036, 52891.516 24/05/21,14:50:39,19,08,1, 11.9,1,1, 13.543, 10520.130, 373.493, 52890.914 24/05/21,14:50:40,00,09,1, 11.9,1,1, 13.536, 10520.126, 373.493, 52890.914 24/05/21,14:50:40,01,09,1, 11.9,1,1, 13.536, 10519.771, 373.909, 52890.674 24/05/21,14:50:40,02,09,1, 11.9,1,1, 13.536, 10519.466, 373.031, 52891.513 24/05/21,14:50:40,03,09,1, 11.9,1,1, 13.536, 10520.280, 373.493, 52891.349 24/05/21,14:50:40,04,09,1, 11.9,1,1, 13.536, 10519.185, 373.489, 52890.293 24/05/21,14:50:40,05,09,1, 11.9,1,1, 13.536, 10519.492, 372.860, 52891.321 24/05/21,14:50:40,06,09,1, 11.9,1,1, 13.536, 10519.714, 373.789, 52890.484 24/05/21,14:50:40,07,09,1, 11.9,1,1, 13.536, 10518.903, 373.230, 52890.683 24/05/21,14:50:40,08,09,1, 11.9,1,1, 13.536, 10519.993, 373.329, 52891.764 24/05/21,14:50:40,09,09,1, 11.9,1,1, 13.536, 10519.784, 373.938, 52890.624 24/05/21,14:50:40,10,09,1, 11.9,1,1, 13.536, 10519.437, 373.001, 52891.451 24/05/21,14:50:40,11,09,1, 11.9,1,1, 13.536, 10520.354, 373.549, 52891.318 24/05/21,14:50:40,12,09,1, 11.9,1,1, 13.536, 10519.217, 373.454, 52890.313 24/05/21,14:50:40,13,09,1, 11.9,1,1, 13.536, 10519.438, 372.896, 52891.364 24/05/21,14:50:40,14,09,1, 11.9,1,1, 13.536, 10519.762, 373.860, 52890.595 24/05/21,14:50:40,15,09,1, 11.9,1,1, 13.536, 10518.870, 373.215, 52890.651 24/05/21,14:50:40,16,09,1, 11.9,1,1, 13.536, 10520.049, 373.340, 52891.735 24/05/21,14:50:40,17,09,1, 11.9,1,1, 13.536, 10519.766, 374.021, 52890.692 24/05/21,14:50:40,18,09,1, 11.9,1,1, 13.536, 10519.441, 372.953, 52891.492 24/05/21,14:50:40,19,09,1, 11.9,1,1, 13.536, 10520.296, 373.598, 52891.325 24/05/21,14:50:41,00,09,1, 11.9,1,1, 13.536, 10520.293, 373.598, 52891.325 24/05/21,14:50:41,01,09,1, 11.9,1,1, 13.536, 10519.790, 373.914, 52890.649 24/05/21,14:50:41,02,09,1, 11.9,1,1, 13.536, 10519.517, 372.990, 52891.458 24/05/21,14:50:41,03,09,1, 11.9,1,1, 13.536, 10520.300, 373.488, 52891.039 24/05/21,14:50:41,04,09,1, 11.9,1,1, 13.536, 10519.124, 373.441, 52890.248 24/05/21,14:50:41,05,09,1, 11.9,1,1, 13.536, 10519.501, 372.894, 52891.351 24/05/21,14:50:41,06,09,1, 11.9,1,1, 13.536, 10519.781, 373.848, 52890.394 24/05/21,14:50:41,07,09,1, 11.9,1,1, 13.536, 10519.045, 373.236, 52890.833 24/05/21,14:50:41,08,09,1, 11.9,1,1, 13.536, 10520.178, 373.335, 52891.795 24/05/21,14:50:41,09,09,1, 11.9,1,1, 13.536, 10519.746, 373.827, 52890.458 24/05/21,14:50:41,10,09,1, 11.9,1,1, 13.536, 10519.566, 372.927, 52891.495 24/05/21,14:50:41,11,09,1, 11.9,1,1, 13.536, 10520.290, 373.565, 52891.160 24/05/21,14:50:41,12,09,1, 11.9,1,1, 13.536, 10519.042, 373.343, 52890.118 24/05/21,14:50:41,13,09,1, 11.9,1,1, 13.536, 10519.536, 372.918, 52891.252 24/05/21,14:50:41,14,09,1, 11.9,1,1, 13.536, 10519.773, 373.933, 52890.569 24/05/21,14:50:41,15,09,1, 11.9,1,1, 13.536, 10518.966, 373.208, 52890.921 24/05/21,14:50:41,16,09,1, 11.9,1,1, 13.536, 10520.171, 373.370, 52891.721 24/05/21,14:50:41,17,09,1, 11.9,1,1, 13.536, 10519.759, 373.880, 52890.660 24/05/21,14:50:41,18,09,1, 11.9,1,1, 13.536, 10519.549, 372.862, 52891.568 24/05/21,14:50:41,19,09,1, 11.9,1,1, 13.536, 10520.264, 373.574, 52891.123 24/05/21,14:50:42,00,09,1, 11.8,1,1, 13.537, 10520.259, 373.574, 52891.123 24/05/21,14:50:42,01,09,1, 11.8,1,1, 13.537, 10519.830, 373.899, 52890.645 24/05/21,14:50:42,02,09,1, 11.8,1,1, 13.537, 10519.620, 372.877, 52891.426 24/05/21,14:50:42,03,09,1, 11.8,1,1, 13.537, 10520.290, 373.521, 52891.022 24/05/21,14:50:42,04,09,1, 11.8,1,1, 13.537, 10519.122, 373.406, 52890.290 24/05/21,14:50:42,05,09,1, 11.8,1,1, 13.537, 10519.594, 372.855, 52891.287 24/05/21,14:50:42,06,09,1, 11.8,1,1, 13.537, 10519.798, 373.868, 52890.359 24/05/21,14:50:42,07,09,1, 11.8,1,1, 13.537, 10519.173, 373.202, 52890.949 24/05/21,14:50:42,08,09,1, 11.8,1,1, 13.537, 10520.327, 373.318, 52891.721 24/05/21,14:50:42,09,09,1, 11.8,1,1, 13.537, 10519.778, 373.805, 52890.606 24/05/21,14:50:42,10,09,1, 11.8,1,1, 13.537, 10519.587, 372.885, 52891.366 24/05/21,14:50:42,11,09,1, 11.8,1,1, 13.537, 10520.299, 373.534, 52890.853 24/05/21,14:50:42,12,09,1, 11.8,1,1, 13.537, 10519.103, 373.346, 52890.196 24/05/21,14:50:42,13,09,1, 11.8,1,1, 13.537, 10519.619, 372.891, 52891.259 24/05/21,14:50:42,14,09,1, 11.8,1,1, 13.537, 10519.786, 373.821, 52890.314 24/05/21,14:50:42,15,09,1, 11.8,1,1, 13.537, 10519.193, 373.196, 52890.875 24/05/21,14:50:42,16,09,1, 11.8,1,1, 13.537, 10520.307, 373.383, 52891.675 24/05/21,14:50:42,17,09,1, 11.8,1,1, 13.537, 10519.764, 373.800, 52890.485 24/05/21,14:50:42,18,09,1, 11.8,1,1, 13.537, 10519.601, 372.825, 52891.370 24/05/21,14:50:42,19,09,1, 11.8,1,1, 13.537, 10520.257, 373.592, 52891.009 24/05/21,14:50:43,00,08,1, 11.9,1,1, 13.537, 10520.251, 373.592, 52891.009 24/05/21,14:50:43,01,08,1, 11.9,1,1, 13.537, 10519.789, 373.819, 52890.447 24/05/21,14:50:43,02,08,1, 11.9,1,1, 13.537, 10519.679, 372.699, 52891.306 24/05/21,14:50:43,03,08,1, 11.9,1,1, 13.537, 10520.255, 373.578, 52890.661 24/05/21,14:50:43,04,08,1, 11.9,1,1, 13.537, 10519.123, 373.345, 52890.155 24/05/21,14:50:43,05,08,1, 11.9,1,1, 13.537, 10519.707, 372.893, 52891.299 24/05/21,14:50:43,06,08,1, 11.9,1,1, 13.537, 10519.892, 373.910, 52890.429 24/05/21,14:50:43,07,08,1, 11.9,1,1, 13.537, 10519.292, 373.168, 52891.128 24/05/21,14:50:43,08,08,1, 11.9,1,1, 13.537, 10520.456, 373.307, 52891.677 24/05/21,14:50:43,09,08,1, 11.9,1,1, 13.537, 10519.821, 373.849, 52890.553 24/05/21,14:50:43,10,08,1, 11.9,1,1, 13.537, 10519.665, 372.757, 52891.317 24/05/21,14:50:43,11,08,1, 11.9,1,1, 13.537, 10520.239, 373.482, 52890.630 24/05/21,14:50:43,12,08,1, 11.9,1,1, 13.537, 10519.134, 373.367, 52890.213 24/05/21,14:50:43,13,08,1, 11.9,1,1, 13.537, 10519.794, 372.874, 52891.373 24/05/21,14:50:43,14,08,1, 11.9,1,1, 13.537, 10519.898, 373.835, 52890.449 24/05/21,14:50:43,15,08,1, 11.9,1,1, 13.537, 10519.297, 373.230, 52890.974 24/05/21,14:50:43,16,08,1, 11.9,1,1, 13.537, 10520.490, 373.355, 52891.498 24/05/21,14:50:43,17,08,1, 11.9,1,1, 13.537, 10519.814, 373.777, 52890.501 24/05/21,14:50:43,18,08,1, 11.9,1,1, 13.537, 10519.710, 372.837, 52891.485 24/05/21,14:50:43,19,08,1, 11.9,1,1, 13.537, 10520.208, 373.521, 52890.775 24/05/21,14:50:44,00,08,1, 12.0,1,1, 13.539, 10520.201, 373.521, 52890.775 24/05/21,14:50:44,01,08,1, 12.0,1,1, 13.539, 10519.932, 373.750, 52891.034 24/05/21,14:50:44,02,08,1, 12.0,1,1, 13.539, 10519.801, 372.632, 52890.968 24/05/21,14:50:44,03,08,1, 12.0,1,1, 13.539, 10520.001, 373.577, 52890.660 24/05/21,14:50:44,04,08,1, 12.0,1,1, 13.539, 10519.355, 373.295, 52890.625 24/05/21,14:50:44,05,08,1, 12.0,1,1, 13.539, 10519.650, 372.857, 52890.734 24/05/21,14:50:44,06,08,1, 12.0,1,1, 13.539, 10519.862, 373.980, 52890.849 24/05/21,14:50:44,07,08,1, 12.0,1,1, 13.539, 10519.630, 373.010, 52891.170 24/05/21,14:50:44,08,08,1, 12.0,1,1, 13.539, 10520.236, 373.309, 52891.096 24/05/21,14:50:44,09,08,1, 12.0,1,1, 13.539, 10519.948, 373.814, 52890.927 24/05/21,14:50:44,10,08,1, 12.0,1,1, 13.539, 10519.816, 372.611, 52890.940 24/05/21,14:50:44,11,08,1, 12.0,1,1, 13.539, 10519.972, 373.571, 52890.581 24/05/21,14:50:44,12,08,1, 12.0,1,1, 13.539, 10519.381, 373.334, 52890.616 24/05/21,14:50:44,13,08,1, 12.0,1,1, 13.539, 10519.686, 372.786, 52890.697 24/05/21,14:50:44,14,08,1, 12.0,1,1, 13.539, 10519.855, 373.933, 52890.688 24/05/21,14:50:44,15,08,1, 12.0,1,1, 13.539, 10519.708, 373.101, 52891.133 24/05/21,14:50:44,16,08,1, 12.0,1,1, 13.539, 10520.283, 373.228, 52891.046 24/05/21,14:50:44,17,08,1, 12.0,1,1, 13.539, 10519.929, 373.783, 52890.971 24/05/21,14:50:44,18,08,1, 12.0,1,1, 13.539, 10519.827, 372.653, 52890.884 24/05/21,14:50:44,19,08,1, 12.0,1,1, 13.539, 10519.995, 373.496, 52890.474 24/05/21,14:50:45,00,08,1, 11.9,1,1, 13.539, 10519.992, 373.496, 52890.474 24/05/21,14:50:45,01,08,1, 11.9,1,1, 13.539, 10519.910, 373.705, 52890.841 24/05/21,14:50:45,02,08,1, 11.9,1,1, 13.539, 10519.790, 372.685, 52890.887 24/05/21,14:50:45,03,08,1, 11.9,1,1, 13.539, 10520.017, 373.544, 52890.498 24/05/21,14:50:45,04,08,1, 11.9,1,1, 13.539, 10519.430, 373.218, 52890.566 24/05/21,14:50:45,05,08,1, 11.9,1,1, 13.539, 10519.735, 372.905, 52890.784 24/05/21,14:50:45,06,08,1, 11.9,1,1, 13.539, 10519.884, 373.944, 52890.682 24/05/21,14:50:45,07,08,1, 11.9,1,1, 13.539, 10519.751, 373.012, 52891.080 24/05/21,14:50:45,08,08,1, 11.9,1,1, 13.539, 10520.355, 373.381, 52891.054 24/05/21,14:50:45,09,08,1, 11.9,1,1, 13.539, 10519.991, 373.723, 52890.884 24/05/21,14:50:45,10,08,1, 11.9,1,1, 13.539, 10519.798, 372.623, 52890.871 24/05/21,14:50:45,11,08,1, 11.9,1,1, 13.539, 10519.965, 373.625, 52890.511 24/05/21,14:50:45,12,08,1, 11.9,1,1, 13.539, 10519.401, 373.248, 52890.518 24/05/21,14:50:45,13,08,1, 11.9,1,1, 13.539, 10519.784, 372.860, 52890.748 24/05/21,14:50:45,14,08,1, 11.9,1,1, 13.539, 10519.902, 373.980, 52890.778 24/05/21,14:50:45,15,08,1, 11.9,1,1, 13.539, 10519.746, 373.025, 52891.099 24/05/21,14:50:45,16,08,1, 11.9,1,1, 13.539, 10520.293, 373.329, 52891.055 24/05/21,14:50:45,17,08,1, 11.9,1,1, 13.539, 10520.006, 373.809, 52890.966 24/05/21,14:50:45,18,08,1, 11.9,1,1, 13.539, 10519.849, 372.583, 52890.775 24/05/21,14:50:45,19,08,1, 11.9,1,1, 13.539, 10520.020, 373.563, 52890.470 24/05/21,14:50:46,00,08,1, 11.9,1,1, 13.538, 10520.017, 373.563, 52890.470 24/05/21,14:50:46,01,08,1, 11.9,1,1, 13.538, 10520.009, 373.706, 52890.899 24/05/21,14:50:46,02,08,1, 11.9,1,1, 13.538, 10519.894, 372.708, 52890.919 24/05/21,14:50:46,03,08,1, 11.9,1,1, 13.538, 10520.002, 373.490, 52890.517 24/05/21,14:50:46,04,08,1, 11.9,1,1, 13.538, 10519.447, 373.308, 52890.557 24/05/21,14:50:46,05,08,1, 11.9,1,1, 13.538, 10519.771, 372.861, 52890.694 24/05/21,14:50:46,06,08,1, 11.9,1,1, 13.538, 10520.004, 373.866, 52890.612 24/05/21,14:50:46,07,08,1, 11.9,1,1, 13.538, 10519.781, 373.037, 52891.064 24/05/21,14:50:46,08,08,1, 11.9,1,1, 13.538, 10520.375, 373.312, 52891.025 24/05/21,14:50:46,09,08,1, 11.9,1,1, 13.538, 10519.959, 373.632, 52890.736 24/05/21,14:50:46,10,08,1, 11.9,1,1, 13.538, 10519.877, 372.662, 52890.835 24/05/21,14:50:46,11,08,1, 11.9,1,1, 13.538, 10520.052, 373.521, 52890.449 24/05/21,14:50:46,12,08,1, 11.9,1,1, 13.538, 10519.369, 373.214, 52890.544 24/05/21,14:50:46,13,08,1, 11.9,1,1, 13.538, 10519.812, 372.869, 52890.677 24/05/21,14:50:46,14,08,1, 11.9,1,1, 13.538, 10519.934, 373.906, 52890.601 24/05/21,14:50:46,15,08,1, 11.9,1,1, 13.538, 10519.781, 372.984, 52891.047 24/05/21,14:50:46,16,08,1, 11.9,1,1, 13.538, 10520.399, 373.349, 52891.107 24/05/21,14:50:46,17,08,1, 11.9,1,1, 13.538, 10519.977, 373.683, 52890.882 24/05/21,14:50:46,18,08,1, 11.9,1,1, 13.538, 10519.855, 372.600, 52890.792 24/05/21,14:50:46,19,08,1, 11.9,1,1, 13.538, 10520.061, 373.548, 52890.428 24/05/21,14:50:47,00,08,1, 11.9,1,1, 13.541, 10520.059, 373.548, 52890.428 24/05/21,14:50:47,01,08,1, 11.9,1,1, 13.541, 10520.051, 373.690, 52890.886 24/05/21,14:50:47,02,08,1, 11.9,1,1, 13.541, 10519.885, 372.557, 52890.744 24/05/21,14:50:47,03,08,1, 11.9,1,1, 13.541, 10520.088, 373.435, 52890.367 24/05/21,14:50:47,04,08,1, 11.9,1,1, 13.541, 10519.517, 373.307, 52890.532 24/05/21,14:50:47,05,08,1, 11.9,1,1, 13.541, 10519.871, 372.807, 52890.712 24/05/21,14:50:47,06,08,1, 11.9,1,1, 13.541, 10519.983, 373.851, 52890.725 24/05/21,14:50:47,07,08,1, 11.9,1,1, 13.541, 10519.790, 373.007, 52890.979 24/05/21,14:50:47,08,08,1, 11.9,1,1, 13.541, 10520.426, 373.263, 52890.933 24/05/21,14:50:47,09,08,1, 11.9,1,1, 13.541, 10520.054, 373.678, 52890.701 24/05/21,14:50:47,10,08,1, 11.9,1,1, 13.541, 10519.944, 372.604, 52890.732 24/05/21,14:50:47,11,08,1, 11.9,1,1, 13.541, 10520.022, 373.456, 52890.343 24/05/21,14:50:47,12,08,1, 11.9,1,1, 13.541, 10519.503, 373.231, 52890.505 24/05/21,14:50:47,13,08,1, 11.9,1,1, 13.541, 10519.863, 372.860, 52890.766 24/05/21,14:50:47,14,08,1, 11.9,1,1, 13.541, 10519.975, 373.805, 52890.696 24/05/21,14:50:47,15,08,1, 11.9,1,1, 13.541, 10519.798, 372.981, 52891.065 24/05/21,14:50:47,16,08,1, 11.9,1,1, 13.541, 10520.425, 373.269, 52890.895 24/05/21,14:50:47,17,08,1, 11.9,1,1, 13.541, 10520.057, 373.654, 52890.744 24/05/21,14:50:47,18,08,1, 11.9,1,1, 13.541, 10519.942, 372.615, 52890.833 24/05/21,14:50:47,19,08,1, 11.9,1,1, 13.541, 10520.090, 373.535, 52890.450 24/05/21,14:50:48,00,08,1, 12.0,1,1, 13.536, 10520.084, 373.535, 52890.450 24/05/21,14:50:48,01,08,1, 12.0,1,1, 13.536, 10520.070, 373.768, 52890.759 24/05/21,14:50:48,02,08,1, 12.0,1,1, 13.536, 10519.921, 372.548, 52890.661 24/05/21,14:50:48,03,08,1, 12.0,1,1, 13.536, 10520.109, 373.442, 52890.405 24/05/21,14:50:48,04,08,1, 12.0,1,1, 13.536, 10519.541, 373.266, 52890.473 24/05/21,14:50:48,05,08,1, 12.0,1,1, 13.536, 10519.858, 372.753, 52890.575 24/05/21,14:50:48,06,08,1, 12.0,1,1, 13.536, 10520.015, 373.891, 52890.648 24/05/21,14:50:48,07,08,1, 12.0,1,1, 13.536, 10519.846, 373.017, 52890.908 24/05/21,14:50:48,08,08,1, 12.0,1,1, 13.536, 10520.404, 373.205, 52890.863 24/05/21,14:50:48,09,08,1, 12.0,1,1, 13.536, 10520.113, 373.697, 52890.832 24/05/21,14:50:48,10,08,1, 12.0,1,1, 13.536, 10519.956, 372.644, 52890.821 24/05/21,14:50:48,11,08,1, 12.0,1,1, 13.536, 10520.108, 373.448, 52890.390 24/05/21,14:50:48,12,08,1, 12.0,1,1, 13.536, 10519.494, 373.250, 52890.379 24/05/21,14:50:48,13,08,1, 12.0,1,1, 13.536, 10519.891, 372.813, 52890.536 24/05/21,14:50:48,14,08,1, 12.0,1,1, 13.536, 10520.030, 373.856, 52890.601 24/05/21,14:50:48,15,08,1, 12.0,1,1, 13.536, 10519.812, 373.045, 52891.128 24/05/21,14:50:48,16,08,1, 12.0,1,1, 13.536, 10520.434, 373.262, 52890.912 24/05/21,14:50:48,17,08,1, 12.0,1,1, 13.536, 10520.023, 373.621, 52890.692 24/05/21,14:50:48,18,08,1, 12.0,1,1, 13.536, 10519.939, 372.655, 52890.756 24/05/21,14:50:48,19,08,1, 12.0,1,1, 13.536, 10520.115, 373.490, 52890.446 24/05/21,14:50:49,00,08,1, 11.9,1,1, 13.540, 10520.109, 373.490, 52890.446 24/05/21,14:50:49,01,08,1, 11.9,1,1, 13.540, 10520.122, 373.703, 52890.839 24/05/21,14:50:49,02,08,1, 11.9,1,1, 13.540, 10519.971, 372.536, 52890.766 24/05/21,14:50:49,03,08,1, 11.9,1,1, 13.540, 10520.160, 373.464, 52890.406 24/05/21,14:50:49,04,08,1, 11.9,1,1, 13.540, 10519.562, 373.245, 52890.414 24/05/21,14:50:49,05,08,1, 11.9,1,1, 13.540, 10519.936, 372.768, 52890.550 24/05/21,14:50:49,06,08,1, 11.9,1,1, 13.540, 10520.036, 373.928, 52890.632 24/05/21,14:50:49,07,08,1, 11.9,1,1, 13.540, 10519.822, 372.982, 52890.891 24/05/21,14:50:49,08,08,1, 11.9,1,1, 13.540, 10520.483, 373.161, 52890.969 24/05/21,14:50:49,09,08,1, 11.9,1,1, 13.540, 10520.140, 373.758, 52890.864 24/05/21,14:50:49,10,08,1, 11.9,1,1, 13.540, 10519.982, 372.547, 52890.807 24/05/21,14:50:49,11,08,1, 11.9,1,1, 13.540, 10520.164, 373.464, 52890.380 24/05/21,14:50:49,12,08,1, 11.9,1,1, 13.540, 10519.570, 373.259, 52890.464 24/05/21,14:50:49,13,08,1, 11.9,1,1, 13.540, 10519.912, 372.750, 52890.591 24/05/21,14:50:49,14,08,1, 11.9,1,1, 13.540, 10520.019, 373.835, 52890.648 24/05/21,14:50:49,15,08,1, 11.9,1,1, 13.540, 10519.926, 373.009, 52891.013 24/05/21,14:50:49,16,08,1, 11.9,1,1, 13.540, 10520.488, 373.161, 52890.948 24/05/21,14:50:49,17,08,1, 11.9,1,1, 13.540, 10520.157, 373.702, 52890.780 24/05/21,14:50:49,18,08,1, 11.9,1,1, 13.540, 10520.041, 372.642, 52890.777 24/05/21,14:50:49,19,08,1, 11.9,1,1, 13.540, 10520.197, 373.430, 52890.351 24/05/21,14:50:50,00,08,1, 11.9,1,1, 13.542, 10520.192, 373.430, 52890.351 24/05/21,14:50:50,01,08,1, 11.9,1,1, 13.542, 10520.214, 373.662, 52890.815 24/05/21,14:50:50,02,08,1, 11.9,1,1, 13.542, 10520.026, 372.578, 52890.720 24/05/21,14:50:50,03,08,1, 11.9,1,1, 13.542, 10520.273, 373.515, 52890.330 24/05/21,14:50:50,04,08,1, 11.9,1,1, 13.542, 10519.630, 373.214, 52890.338 24/05/21,14:50:50,05,08,1, 11.9,1,1, 13.542, 10519.879, 372.740, 52890.455 24/05/21,14:50:50,06,08,1, 11.9,1,1, 13.542, 10520.056, 373.866, 52890.450 24/05/21,14:50:50,07,08,1, 11.9,1,1, 13.542, 10519.997, 372.945, 52890.862 24/05/21,14:50:50,08,08,1, 11.9,1,1, 13.542, 10520.478, 373.184, 52890.872 24/05/21,14:50:50,09,08,1, 11.9,1,1, 13.542, 10520.202, 373.756, 52890.744 24/05/21,14:50:50,10,08,1, 11.9,1,1, 13.542, 10520.087, 372.551, 52890.809 24/05/21,14:50:50,11,08,1, 11.9,1,1, 13.542, 10520.263, 373.495, 52890.390 24/05/21,14:50:50,12,08,1, 11.9,1,1, 13.542, 10519.642, 373.288, 52890.282 24/05/21,14:50:50,13,08,1, 11.9,1,1, 13.542, 10519.920, 372.672, 52890.399 24/05/21,14:50:50,14,08,1, 11.9,1,1, 13.542, 10520.125, 373.889, 52890.549 24/05/21,14:50:50,15,08,1, 11.9,1,1, 13.542, 10519.841, 373.006, 52890.826 24/05/21,14:50:50,16,08,1, 11.9,1,1, 13.542, 10520.512, 373.137, 52890.819 24/05/21,14:50:50,17,08,1, 11.9,1,1, 13.542, 10520.222, 373.789, 52890.820 24/05/21,14:50:50,18,08,1, 11.9,1,1, 13.542, 10520.017, 372.584, 52890.757 24/05/21,14:50:50,19,08,1, 11.9,1,1, 13.542, 10520.263, 373.386, 52890.224 24/05/21,14:50:51,00,08,1, 11.8,1,1, 13.540, 10520.259, 373.386, 52890.224 24/05/21,14:50:51,01,08,1, 11.8,1,1, 13.540, 10519.717, 373.625, 52890.016 24/05/21,14:50:51,02,08,1, 11.8,1,1, 13.540, 10520.420, 372.765, 52891.743 24/05/21,14:50:51,03,08,1, 11.8,1,1, 13.540, 10520.393, 373.291, 52889.681 24/05/21,14:50:51,04,08,1, 11.8,1,1, 13.540, 10519.289, 373.315, 52890.361 24/05/21,14:50:51,05,08,1, 11.8,1,1, 13.540, 10520.426, 372.793, 52891.148 24/05/21,14:50:51,06,08,1, 11.8,1,1, 13.540, 10519.823, 373.687, 52889.537 24/05/21,14:50:51,07,08,1, 11.8,1,1, 13.540, 10519.742, 373.119, 52891.470 24/05/21,14:50:51,08,08,1, 11.8,1,1, 13.540, 10520.905, 373.196, 52890.904 24/05/21,14:50:51,09,08,1, 11.8,1,1, 13.540, 10519.738, 373.642, 52890.142 24/05/21,14:50:51,10,08,1, 11.8,1,1, 13.540, 10520.380, 372.759, 52891.765 24/05/21,14:50:51,11,08,1, 11.8,1,1, 13.540, 10520.500, 373.350, 52889.769 24/05/21,14:50:51,12,08,1, 11.8,1,1, 13.540, 10519.276, 373.258, 52890.386 24/05/21,14:50:51,13,08,1, 11.8,1,1, 13.540, 10520.418, 372.790, 52891.082 24/05/21,14:50:51,14,08,1, 11.8,1,1, 13.540, 10519.849, 373.778, 52889.504 24/05/21,14:50:51,15,08,1, 11.8,1,1, 13.540, 10519.738, 373.143, 52891.423 24/05/21,14:50:51,16,08,1, 11.8,1,1, 13.540, 10520.920, 373.139, 52890.838 24/05/21,14:50:51,17,08,1, 11.8,1,1, 13.540, 10519.774, 373.708, 52890.183 24/05/21,14:50:51,18,08,1, 11.8,1,1, 13.540, 10520.383, 372.707, 52891.701 24/05/21,14:50:51,19,08,1, 11.8,1,1, 13.540, 10520.398, 373.346, 52889.688 24/05/21,14:50:52,00,08,1, 11.9,1,1, 13.545, 10520.393, 373.346, 52889.688 24/05/21,14:50:52,01,08,1, 11.9,1,1, 13.545, 10519.795, 373.715, 52889.979 24/05/21,14:50:52,02,08,1, 11.9,1,1, 13.545, 10520.441, 372.855, 52891.770 24/05/21,14:50:52,03,08,1, 11.9,1,1, 13.545, 10520.543, 373.230, 52889.786 24/05/21,14:50:52,04,08,1, 11.9,1,1, 13.545, 10519.343, 373.378, 52890.272 24/05/21,14:50:52,05,08,1, 11.9,1,1, 13.545, 10520.441, 372.789, 52891.109 24/05/21,14:50:52,06,08,1, 11.9,1,1, 13.545, 10519.842, 373.567, 52889.283 24/05/21,14:50:52,07,08,1, 11.9,1,1, 13.545, 10519.701, 373.206, 52891.361 24/05/21,14:50:52,08,08,1, 11.9,1,1, 13.545, 10520.901, 373.139, 52890.868 24/05/21,14:50:52,09,08,1, 11.9,1,1, 13.545, 10519.813, 373.678, 52889.946 24/05/21,14:50:52,10,08,1, 11.9,1,1, 13.545, 10520.444, 372.858, 52891.713 24/05/21,14:50:52,11,08,1, 11.9,1,1, 13.545, 10520.581, 373.307, 52889.763 24/05/21,14:50:52,12,08,1, 11.9,1,1, 13.545, 10519.308, 373.273, 52890.126 24/05/21,14:50:52,13,08,1, 11.9,1,1, 13.545, 10520.471, 372.777, 52891.056 24/05/21,14:50:52,14,08,1, 11.9,1,1, 13.545, 10519.839, 373.645, 52889.392 24/05/21,14:50:52,15,08,1, 11.9,1,1, 13.545, 10519.677, 373.153, 52891.324 24/05/21,14:50:52,16,08,1, 11.9,1,1, 13.545, 10520.854, 373.193, 52890.893 24/05/21,14:50:52,17,08,1, 11.9,1,1, 13.545, 10519.779, 373.681, 52889.891 24/05/21,14:50:52,18,08,1, 11.9,1,1, 13.545, 10520.402, 372.795, 52891.722 24/05/21,14:50:52,19,08,1, 11.9,1,1, 13.545, 10520.574, 373.301, 52889.886 24/05/21,14:50:53,00,08,1, 11.9,1,1, 13.541, 10520.568, 373.301, 52889.886 24/05/21,14:50:53,01,08,1, 11.9,1,1, 13.541, 10519.850, 373.796, 52890.026 24/05/21,14:50:53,02,08,1, 11.9,1,1, 13.541, 10520.423, 372.870, 52891.740 24/05/21,14:50:53,03,08,1, 11.9,1,1, 13.541, 10520.671, 373.229, 52889.836 24/05/21,14:50:53,04,08,1, 11.9,1,1, 13.541, 10519.457, 373.464, 52890.265 24/05/21,14:50:53,05,08,1, 11.9,1,1, 13.541, 10520.442, 372.642, 52891.092 24/05/21,14:50:53,06,08,1, 11.9,1,1, 13.541, 10519.904, 373.627, 52889.177 24/05/21,14:50:53,07,08,1, 11.9,1,1, 13.541, 10519.667, 373.225, 52891.184 24/05/21,14:50:53,08,08,1, 11.9,1,1, 13.541, 10520.887, 373.067, 52890.858 24/05/21,14:50:53,09,08,1, 11.9,1,1, 13.541, 10519.860, 373.799, 52890.000 24/05/21,14:50:53,10,08,1, 11.9,1,1, 13.541, 10520.371, 372.890, 52891.694 24/05/21,14:50:53,11,08,1, 11.9,1,1, 13.541, 10520.696, 373.206, 52889.821 24/05/21,14:50:53,12,08,1, 11.9,1,1, 13.541, 10519.441, 373.373, 52890.234 24/05/21,14:50:53,13,08,1, 11.9,1,1, 13.541, 10520.467, 372.721, 52891.190 24/05/21,14:50:53,14,08,1, 11.9,1,1, 13.541, 10519.855, 373.543, 52889.232 24/05/21,14:50:53,15,08,1, 11.9,1,1, 13.541, 10519.688, 373.237, 52891.179 24/05/21,14:50:53,16,08,1, 11.9,1,1, 13.541, 10520.910, 373.088, 52890.801 24/05/21,14:50:53,17,08,1, 11.9,1,1, 13.541, 10519.846, 373.744, 52889.775 24/05/21,14:50:53,18,08,1, 11.9,1,1, 13.541, 10520.446, 372.855, 52891.723 24/05/21,14:50:53,19,08,1, 11.9,1,1, 13.541, 10520.682, 373.258, 52889.858 24/05/21,14:50:54,00,08,1, 11.9,1,1, 13.540, 10520.676, 373.258, 52889.858 24/05/21,14:50:54,01,08,1, 11.9,1,1, 13.540, 10519.895, 373.769, 52889.833 24/05/21,14:50:54,02,08,1, 11.9,1,1, 13.540, 10520.426, 372.856, 52891.717 24/05/21,14:50:54,03,08,1, 11.9,1,1, 13.540, 10520.819, 373.289, 52890.011 24/05/21,14:50:54,04,08,1, 11.9,1,1, 13.540, 10519.537, 373.355, 52890.141 24/05/21,14:50:54,05,08,1, 11.9,1,1, 13.540, 10520.490, 372.668, 52891.105 24/05/21,14:50:54,06,08,1, 11.9,1,1, 13.540, 10520.005, 373.623, 52889.190 24/05/21,14:50:54,07,08,1, 11.9,1,1, 13.540, 10519.654, 373.192, 52890.979 24/05/21,14:50:54,08,08,1, 11.9,1,1, 13.540, 10520.879, 373.094, 52890.876 24/05/21,14:50:54,09,08,1, 11.9,1,1, 13.540, 10519.901, 373.857, 52889.947 24/05/21,14:50:54,10,08,1, 11.9,1,1, 13.540, 10520.436, 372.816, 52891.731 24/05/21,14:50:54,11,08,1, 11.9,1,1, 13.540, 10520.823, 373.231, 52890.056 24/05/21,14:50:54,12,08,1, 11.9,1,1, 13.540, 10519.560, 373.440, 52890.132 24/05/21,14:50:54,13,08,1, 11.9,1,1, 13.540, 10520.458, 372.681, 52891.106 24/05/21,14:50:54,14,08,1, 11.9,1,1, 13.540, 10519.977, 373.631, 52889.283 24/05/21,14:50:54,15,08,1, 11.9,1,1, 13.540, 10519.596, 373.239, 52890.990 24/05/21,14:50:54,16,08,1, 11.9,1,1, 13.540, 10520.858, 373.014, 52890.767 24/05/21,14:50:54,17,08,1, 11.9,1,1, 13.540, 10519.991, 373.796, 52889.893 24/05/21,14:50:54,18,08,1, 11.9,1,1, 13.540, 10520.441, 372.888, 52891.730 24/05/21,14:50:54,19,08,1, 11.9,1,1, 13.540, 10520.797, 373.202, 52889.981 24/05/21,14:50:55,00,08,1, 11.9,1,1, 13.539, 10520.793, 373.202, 52889.981 24/05/21,14:50:55,01,08,1, 11.9,1,1, 13.539, 10519.943, 373.735, 52889.731 24/05/21,14:50:55,02,08,1, 11.9,1,1, 13.539, 10520.460, 372.957, 52891.740 24/05/21,14:50:55,03,08,1, 11.9,1,1, 13.539, 10520.922, 373.223, 52890.112 24/05/21,14:50:55,04,08,1, 11.9,1,1, 13.539, 10519.570, 373.355, 52889.995 24/05/21,14:50:55,05,08,1, 11.9,1,1, 13.539, 10520.533, 372.710, 52891.154 24/05/21,14:50:55,06,08,1, 11.9,1,1, 13.539, 10520.067, 373.507, 52889.125 24/05/21,14:50:55,07,08,1, 11.9,1,1, 13.539, 10519.557, 373.152, 52890.820 24/05/21,14:50:55,08,08,1, 11.9,1,1, 13.539, 10520.907, 373.037, 52890.935 24/05/21,14:50:55,09,08,1, 11.9,1,1, 13.539, 10519.950, 373.740, 52889.774 24/05/21,14:50:55,10,08,1, 11.9,1,1, 13.539, 10520.390, 372.907, 52891.732 24/05/21,14:50:55,11,08,1, 11.9,1,1, 13.539, 10520.916, 373.272, 52890.124 24/05/21,14:50:55,12,08,1, 11.9,1,1, 13.539, 10519.621, 373.370, 52889.970 24/05/21,14:50:55,13,08,1, 11.9,1,1, 13.539, 10520.559, 372.667, 52891.137 24/05/21,14:50:55,14,08,1, 11.9,1,1, 13.539, 10520.101, 373.516, 52889.193 24/05/21,14:50:55,15,08,1, 11.9,1,1, 13.539, 10519.591, 373.170, 52890.774 24/05/21,14:50:55,16,08,1, 11.9,1,1, 13.539, 10520.881, 373.029, 52890.914 24/05/21,14:50:55,17,08,1, 11.9,1,1, 13.539, 10520.018, 373.752, 52889.776 24/05/21,14:50:55,18,08,1, 11.9,1,1, 13.539, 10520.397, 372.899, 52891.694 24/05/21,14:50:55,19,08,1, 11.9,1,1, 13.539, 10520.958, 373.251, 52890.168 24/05/21,14:50:56,00,08,1, 11.8,1,1, 13.540, 10520.952, 373.251, 52890.168 24/05/21,14:50:56,01,08,1, 11.8,1,1, 13.540, 10520.074, 373.760, 52889.689 24/05/21,14:50:56,02,08,1, 11.8,1,1, 13.540, 10520.451, 372.985, 52891.711 24/05/21,14:50:56,03,08,1, 11.8,1,1, 13.540, 10521.001, 373.138, 52890.179 24/05/21,14:50:56,04,08,1, 11.8,1,1, 13.540, 10519.765, 373.483, 52890.022 24/05/21,14:50:56,05,08,1, 11.8,1,1, 13.540, 10520.657, 372.683, 52891.206 24/05/21,14:50:56,06,08,1, 11.8,1,1, 13.540, 10520.140, 373.439, 52889.072 24/05/21,14:50:56,07,08,1, 11.8,1,1, 13.540, 10519.608, 373.266, 52890.689 24/05/21,14:50:56,08,08,1, 11.8,1,1, 13.540, 10520.909, 373.004, 52890.941 24/05/21,14:50:56,09,08,1, 11.8,1,1, 13.540, 10519.982, 373.762, 52889.767 24/05/21,14:50:56,10,08,1, 11.8,1,1, 13.540, 10520.416, 372.995, 52891.684 24/05/21,14:50:56,11,08,1, 11.8,1,1, 13.540, 10521.026, 373.202, 52890.103 24/05/21,14:50:56,12,08,1, 11.8,1,1, 13.540, 10519.714, 373.448, 52890.027 24/05/21,14:50:56,13,08,1, 11.8,1,1, 13.540, 10520.631, 372.731, 52891.369 24/05/21,14:50:56,14,08,1, 11.8,1,1, 13.540, 10520.153, 373.406, 52889.237 24/05/21,14:50:56,15,08,1, 11.8,1,1, 13.540, 10519.530, 373.165, 52890.562 24/05/21,14:50:56,16,08,1, 11.8,1,1, 13.540, 10520.904, 373.021, 52890.870 24/05/21,14:50:56,17,08,1, 11.8,1,1, 13.540, 10520.016, 373.735, 52889.671 24/05/21,14:50:56,18,08,1, 11.8,1,1, 13.540, 10520.416, 372.951, 52891.768 24/05/21,14:50:56,19,08,1, 11.8,1,1, 13.540, 10521.050, 373.253, 52890.286 24/05/21,14:50:57,00,09,1, 11.9,1,1, 13.541, 10521.044, 373.253, 52890.286 24/05/21,14:50:57,01,09,1, 11.9,1,1, 13.541, 10520.077, 373.831, 52889.677 24/05/21,14:50:57,02,09,1, 11.9,1,1, 13.541, 10520.389, 372.965, 52891.627 24/05/21,14:50:57,03,09,1, 11.9,1,1, 13.541, 10521.100, 373.202, 52890.222 24/05/21,14:50:57,04,09,1, 11.9,1,1, 13.541, 10519.818, 373.549, 52890.050 24/05/21,14:50:57,05,09,1, 11.9,1,1, 13.541, 10520.602, 372.612, 52891.091 24/05/21,14:50:57,06,09,1, 11.9,1,1, 13.541, 10520.263, 373.410, 52889.203 24/05/21,14:50:57,07,09,1, 11.9,1,1, 13.541, 10519.699, 373.276, 52890.824 24/05/21,14:50:57,08,09,1, 11.9,1,1, 13.541, 10520.692, 372.977, 52890.658 24/05/21,14:50:57,09,09,1, 11.9,1,1, 13.541, 10520.298, 373.854, 52890.288 24/05/21,14:50:57,10,09,1, 11.9,1,1, 13.541, 10520.246, 372.910, 52890.894 24/05/21,14:50:57,11,09,1, 11.9,1,1, 13.541, 10520.838, 373.349, 52890.762 24/05/21,14:50:57,12,09,1, 11.9,1,1, 13.541, 10520.254, 373.602, 52890.520 24/05/21,14:50:57,13,09,1, 11.9,1,1, 13.541, 10520.297, 372.634, 52890.650 24/05/21,14:50:57,14,09,1, 11.9,1,1, 13.541, 10520.495, 373.613, 52890.216 24/05/21,14:50:57,15,09,1, 11.9,1,1, 13.541, 10519.957, 373.196, 52890.447 24/05/21,14:50:57,16,09,1, 11.9,1,1, 13.541, 10520.432, 372.900, 52890.609 24/05/21,14:50:57,17,09,1, 11.9,1,1, 13.541, 10520.462, 373.878, 52890.529 24/05/21,14:50:57,18,09,1, 11.9,1,1, 13.541, 10520.238, 372.909, 52890.846 24/05/21,14:50:57,19,09,1, 11.9,1,1, 13.541, 10520.757, 373.333, 52890.794 24/05/21,14:50:58,00,10,1, 11.9,1,1, 13.543, 10520.751, 373.333, 52890.794 24/05/21,14:50:58,01,10,1, 11.9,1,1, 13.543, 10520.477, 373.855, 52890.561 24/05/21,14:50:58,02,10,1, 11.9,1,1, 13.543, 10520.166, 372.866, 52890.659 24/05/21,14:50:58,03,10,1, 11.9,1,1, 13.543, 10520.755, 373.300, 52890.646 24/05/21,14:50:58,04,10,1, 11.9,1,1, 13.543, 10520.380, 373.674, 52890.591 24/05/21,14:50:58,05,10,1, 11.9,1,1, 13.543, 10520.287, 372.649, 52890.665 24/05/21,14:50:58,06,10,1, 11.9,1,1, 13.543, 10520.558, 373.622, 52890.365 24/05/21,14:50:58,07,10,1, 11.9,1,1, 13.543, 10519.998, 373.157, 52890.330 24/05/21,14:50:58,08,10,1, 11.9,1,1, 13.543, 10520.403, 372.913, 52890.618 24/05/21,14:50:58,09,10,1, 11.9,1,1, 13.543, 10520.493, 373.886, 52890.547 24/05/21,14:50:58,10,10,1, 11.9,1,1, 13.543, 10520.187, 372.908, 52890.795 24/05/21,14:50:58,11,10,1, 11.9,1,1, 13.543, 10520.804, 373.349, 52890.778 24/05/21,14:50:58,12,10,1, 11.9,1,1, 13.543, 10520.364, 373.625, 52890.533 24/05/21,14:50:58,13,10,1, 11.9,1,1, 13.543, 10520.314, 372.638, 52890.612 24/05/21,14:50:58,14,10,1, 11.9,1,1, 13.543, 10520.575, 373.590, 52890.286 24/05/21,14:50:58,15,10,1, 11.9,1,1, 13.543, 10519.991, 373.230, 52890.314 24/05/21,14:50:58,16,10,1, 11.9,1,1, 13.543, 10520.398, 372.859, 52890.551 24/05/21,14:50:58,17,10,1, 11.9,1,1, 13.543, 10520.505, 373.855, 52890.488 24/05/21,14:50:58,18,10,1, 11.9,1,1, 13.543, 10520.234, 372.888, 52890.703 24/05/21,14:50:58,19,10,1, 11.9,1,1, 13.543, 10520.786, 373.311, 52890.699 24/05/21,14:50:59,00,10,1, 11.9,1,1, 13.542, 10520.785, 373.311, 52890.699 24/05/21,14:50:59,01,10,1, 11.9,1,1, 13.542, 10520.454, 373.964, 52890.857 24/05/21,14:50:59,02,10,1, 11.9,1,1, 13.542, 10520.456, 372.911, 52890.690 24/05/21,14:50:59,03,10,1, 11.9,1,1, 13.542, 10520.496, 373.236, 52890.294 24/05/21,14:50:59,04,10,1, 11.9,1,1, 13.542, 10520.571, 373.719, 52891.067 24/05/21,14:50:59,05,10,1, 11.9,1,1, 13.542, 10520.430, 372.559, 52890.203 24/05/21,14:50:59,06,10,1, 11.9,1,1, 13.542, 10520.399, 373.650, 52890.318 24/05/21,14:50:59,07,10,1, 11.9,1,1, 13.542, 10520.315, 373.250, 52890.670 24/05/21,14:50:59,08,10,1, 11.9,1,1, 13.542, 10520.304, 372.766, 52890.000 24/05/21,14:50:59,09,10,1, 11.9,1,1, 13.542, 10520.453, 373.931, 52890.887 24/05/21,14:50:59,10,10,1, 11.9,1,1, 13.542, 10520.491, 372.913, 52890.771 24/05/21,14:50:59,11,10,1, 11.9,1,1, 13.542, 10520.489, 373.274, 52890.314 24/05/21,14:50:59,12,10,1, 11.9,1,1, 13.542, 10520.568, 373.758, 52890.971 24/05/21,14:50:59,13,10,1, 11.9,1,1, 13.542, 10520.397, 372.544, 52890.105 24/05/21,14:50:59,14,10,1, 11.9,1,1, 13.542, 10520.403, 373.618, 52890.411 24/05/21,14:50:59,15,10,1, 11.9,1,1, 13.542, 10520.283, 373.256, 52890.784 24/05/21,14:50:59,16,10,1, 11.9,1,1, 13.542, 10520.228, 372.729, 52889.891 24/05/21,14:50:59,17,10,1, 11.9,1,1, 13.542, 10520.459, 373.930, 52890.795 24/05/21,14:50:59,18,10,1, 11.9,1,1, 13.542, 10520.475, 372.940, 52890.645 24/05/21,14:50:59,19,10,1, 11.9,1,1, 13.542, 10520.494, 373.235, 52890.213 24/05/21,14:51:00,00,10,1, 11.9,1,1, 13.541, 10520.493, 373.235, 52890.213 24/05/21,14:51:00,01,10,1, 11.9,1,1, 13.541, 10520.481, 373.966, 52890.826 24/05/21,14:51:00,02,10,1, 11.9,1,1, 13.541, 10520.502, 372.951, 52890.733 24/05/21,14:51:00,03,10,1, 11.9,1,1, 13.541, 10520.489, 373.262, 52890.245 24/05/21,14:51:00,04,10,1, 11.9,1,1, 13.541, 10520.691, 373.785, 52891.154 24/05/21,14:51:00,05,10,1, 11.9,1,1, 13.541, 10520.474, 372.569, 52890.168 24/05/21,14:51:00,06,10,1, 11.9,1,1, 13.541, 10520.469, 373.574, 52890.354 24/05/21,14:51:00,07,10,1, 11.9,1,1, 13.541, 10520.276, 373.215, 52890.529 24/05/21,14:51:00,08,10,1, 11.9,1,1, 13.541, 10520.515, 372.794, 52890.177 24/05/21,14:51:00,09,10,1, 11.9,1,1, 13.541, 10520.192, 373.774, 52889.839 24/05/21,14:51:00,10,10,1, 11.9,1,1, 13.541, 10520.610, 373.065, 52891.392 24/05/21,14:51:00,11,10,1, 11.9,1,1, 13.541, 10520.979, 373.132, 52889.942 24/05/21,14:51:00,12,10,1, 11.9,1,1, 13.541, 10520.202, 373.636, 52890.382 24/05/21,14:51:00,13,10,1, 11.9,1,1, 13.541, 10520.893, 372.638, 52890.979 24/05/21,14:51:00,14,10,1, 11.9,1,1, 13.541, 10520.322, 373.328, 52889.062 24/05/21,14:51:00,15,10,1, 11.9,1,1, 13.541, 10519.926, 373.278, 52890.632 24/05/21,14:51:00,16,10,1, 11.9,1,1, 13.541, 10520.841, 372.839, 52890.220 24/05/21,14:51:00,17,10,1, 11.9,1,1, 13.541, 10520.085, 373.798, 52889.647 24/05/21,14:51:00,18,10,1, 11.9,1,1, 13.541, 10520.675, 373.009, 52891.451 24/05/21,14:51:00,19,10,1, 11.9,1,1, 13.541, 10521.006, 373.140, 52889.851 24/05/21,14:51:01,00,09,1, 11.9,1,1, 13.544, 10521.002, 373.140, 52889.851 24/05/21,14:51:01,01,09,1, 11.9,1,1, 13.544, 10520.110, 373.809, 52889.728 24/05/21,14:51:01,02,09,1, 11.9,1,1, 13.544, 10520.617, 373.003, 52891.422 24/05/21,14:51:01,03,09,1, 11.9,1,1, 13.544, 10521.002, 373.156, 52889.923 24/05/21,14:51:01,04,09,1, 11.9,1,1, 13.544, 10520.198, 373.681, 52890.438 24/05/21,14:51:01,05,09,1, 11.9,1,1, 13.544, 10520.842, 372.541, 52890.859 24/05/21,14:51:01,06,09,1, 11.9,1,1, 13.544, 10520.330, 373.385, 52889.085 24/05/21,14:51:01,07,09,1, 11.9,1,1, 13.544, 10519.959, 373.309, 52890.710 24/05/21,14:51:01,08,09,1, 11.9,1,1, 13.544, 10520.724, 372.740, 52890.267 24/05/21,14:51:01,09,09,1, 11.9,1,1, 13.544, 10520.114, 373.828, 52889.789 24/05/21,14:51:01,10,09,1, 11.9,1,1, 13.544, 10520.603, 373.046, 52891.399 24/05/21,14:51:01,11,09,1, 11.9,1,1, 13.544, 10520.996, 373.096, 52889.794 24/05/21,14:51:01,12,09,1, 11.9,1,1, 13.544, 10520.242, 373.691, 52890.481 24/05/21,14:51:01,13,09,1, 11.9,1,1, 13.544, 10520.897, 372.629, 52890.954 24/05/21,14:51:01,14,09,1, 11.9,1,1, 13.544, 10520.316, 373.332, 52889.135 24/05/21,14:51:01,15,09,1, 11.9,1,1, 13.544, 10519.972, 373.330, 52890.761 24/05/21,14:51:01,16,09,1, 11.9,1,1, 13.544, 10520.749, 372.744, 52890.224 24/05/21,14:51:01,17,09,1, 11.9,1,1, 13.544, 10520.069, 373.823, 52889.722 24/05/21,14:51:01,18,09,1, 11.9,1,1, 13.544, 10520.644, 373.106, 52891.437 24/05/21,14:51:01,19,09,1, 11.9,1,1, 13.544, 10521.033, 373.075, 52889.812 24/05/21,14:51:02,00,09,1, 11.9,1,1, 13.541, 10521.027, 373.075, 52889.812 24/05/21,14:51:02,01,09,1, 11.9,1,1, 13.541, 10520.158, 373.657, 52889.175 24/05/21,14:51:02,02,09,1, 11.9,1,1, 13.541, 10520.405, 373.136, 52891.396 24/05/21,14:51:02,03,09,1, 11.9,1,1, 13.541, 10521.298, 373.175, 52890.377 24/05/21,14:51:02,04,09,1, 11.9,1,1, 13.541, 10520.009, 373.506, 52889.709 24/05/21,14:51:02,05,09,1, 11.9,1,1, 13.541, 10520.887, 372.793, 52891.289 24/05/21,14:51:02,06,09,1, 11.9,1,1, 13.541, 10520.616, 373.282, 52889.015 24/05/21,14:51:02,07,09,1, 11.9,1,1, 13.541, 10519.666, 373.237, 52890.246 24/05/21,14:51:02,08,09,1, 11.9,1,1, 13.541, 10520.953, 372.913, 52890.861 24/05/21,14:51:02,09,09,1, 11.9,1,1, 13.541, 10520.146, 373.671, 52889.067 24/05/21,14:51:02,10,09,1, 11.9,1,1, 13.541, 10520.414, 373.042, 52891.375 24/05/21,14:51:02,11,09,1, 11.9,1,1, 13.541, 10521.392, 373.202, 52890.439 24/05/21,14:51:02,12,09,1, 11.9,1,1, 13.541, 10520.021, 373.530, 52889.834 24/05/21,14:51:02,13,09,1, 11.9,1,1, 13.541, 10520.849, 372.703, 52891.273 24/05/21,14:51:02,14,09,1, 11.9,1,1, 13.541, 10520.613, 373.354, 52889.081 24/05/21,14:51:02,15,09,1, 11.9,1,1, 13.541, 10519.614, 373.204, 52890.219 24/05/21,14:51:02,16,09,1, 11.9,1,1, 13.541, 10521.049, 372.903, 52890.814 24/05/21,14:51:02,17,09,1, 11.9,1,1, 13.541, 10520.166, 373.728, 52889.218 24/05/21,14:51:02,18,09,1, 11.9,1,1, 13.541, 10520.389, 373.050, 52891.407 24/05/21,14:51:02,19,09,1, 11.9,1,1, 13.541, 10521.369, 373.237, 52890.280 24/05/21,14:51:03,00,09,1, 11.9,1,1, 13.540, 10521.369, 373.237, 52890.280 24/05/21,14:51:03,01,09,1, 11.9,1,1, 13.540, 10520.245, 373.813, 52889.320 24/05/21,14:51:03,02,09,1, 11.9,1,1, 13.540, 10520.425, 373.094, 52891.348 24/05/21,14:51:03,03,09,1, 11.9,1,1, 13.540, 10521.340, 373.241, 52890.273 24/05/21,14:51:03,04,09,1, 11.9,1,1, 13.540, 10520.143, 373.653, 52889.779 24/05/21,14:51:03,05,09,1, 11.9,1,1, 13.540, 10520.828, 372.662, 52891.223 24/05/21,14:51:03,06,09,1, 11.9,1,1, 13.540, 10520.670, 373.379, 52889.136 24/05/21,14:51:03,07,09,1, 11.9,1,1, 13.540, 10519.721, 373.316, 52890.205 24/05/21,14:51:03,08,09,1, 11.9,1,1, 13.540, 10520.937, 372.800, 52890.669 24/05/21,14:51:03,09,09,1, 11.9,1,1, 13.540, 10520.191, 373.794, 52889.215 24/05/21,14:51:03,10,09,1, 11.9,1,1, 13.540, 10520.433, 373.125, 52891.368 24/05/21,14:51:03,11,09,1, 11.9,1,1, 13.540, 10521.355, 373.157, 52890.284 24/05/21,14:51:03,12,09,1, 11.9,1,1, 13.540, 10520.104, 373.676, 52889.886 24/05/21,14:51:03,13,09,1, 11.9,1,1, 13.540, 10520.858, 372.696, 52891.295 24/05/21,14:51:03,14,09,1, 11.9,1,1, 13.540, 10520.658, 373.340, 52889.125 24/05/21,14:51:03,15,09,1, 11.9,1,1, 13.540, 10519.736, 373.367, 52890.272 24/05/21,14:51:03,16,09,1, 11.9,1,1, 13.540, 10520.924, 372.821, 52890.777 24/05/21,14:51:03,17,09,1, 11.9,1,1, 13.540, 10520.227, 373.787, 52889.216 24/05/21,14:51:03,18,09,1, 11.9,1,1, 13.540, 10520.456, 373.203, 52891.371 24/05/21,14:51:03,19,09,1, 11.9,1,1, 13.540, 10521.345, 373.164, 52890.372 24/05/21,14:51:04,00,08,1, 11.9,1,1, 13.538, 10521.344, 373.164, 52890.372 24/05/21,14:51:04,01,08,1, 11.9,1,1, 13.538, 10520.234, 373.701, 52889.152 24/05/21,14:51:04,02,08,1, 11.9,1,1, 13.538, 10520.413, 373.196, 52891.359 24/05/21,14:51:04,03,08,1, 11.9,1,1, 13.538, 10521.417, 373.223, 52890.311 24/05/21,14:51:04,04,08,1, 11.9,1,1, 13.538, 10520.148, 373.567, 52889.712 24/05/21,14:51:04,05,08,1, 11.9,1,1, 13.538, 10520.941, 372.784, 52891.386 24/05/21,14:51:04,06,08,1, 11.9,1,1, 13.538, 10520.679, 373.383, 52889.110 24/05/21,14:51:04,07,08,1, 11.9,1,1, 13.538, 10519.773, 373.276, 52890.094 24/05/21,14:51:04,08,08,1, 11.9,1,1, 13.538, 10521.039, 372.957, 52890.868 24/05/21,14:51:04,09,08,1, 11.9,1,1, 13.538, 10520.215, 373.723, 52889.188 24/05/21,14:51:04,10,08,1, 11.9,1,1, 13.538, 10520.421, 373.140, 52891.228 24/05/21,14:51:04,11,08,1, 11.9,1,1, 13.538, 10521.429, 373.277, 52890.231 24/05/21,14:51:04,12,08,1, 11.9,1,1, 13.538, 10520.173, 373.594, 52889.769 24/05/21,14:51:04,13,08,1, 11.9,1,1, 13.538, 10520.888, 372.769, 52891.298 24/05/21,14:51:04,14,08,1, 11.9,1,1, 13.538, 10520.758, 373.442, 52889.191 24/05/21,14:51:04,15,08,1, 11.9,1,1, 13.538, 10519.731, 373.229, 52890.182 24/05/21,14:51:04,16,08,1, 11.9,1,1, 13.538, 10521.017, 372.904, 52890.742 24/05/21,14:51:04,17,08,1, 11.9,1,1, 13.538, 10520.271, 373.784, 52889.164 24/05/21,14:51:04,18,08,1, 11.9,1,1, 13.538, 10520.432, 373.102, 52891.321 24/05/21,14:51:04,19,08,1, 11.9,1,1, 13.538, 10521.450, 373.287, 52890.251 24/05/21,14:51:05,00,08,1, 11.9,1,1, 13.547, 10521.444, 373.287, 52890.251 24/05/21,14:51:05,01,08,1, 11.9,1,1, 13.547, 10520.279, 373.846, 52889.064 24/05/21,14:51:05,02,08,1, 11.9,1,1, 13.547, 10520.472, 373.155, 52891.290 24/05/21,14:51:05,03,08,1, 11.9,1,1, 13.547, 10521.445, 373.209, 52890.323 24/05/21,14:51:05,04,08,1, 11.9,1,1, 13.547, 10520.215, 373.655, 52889.803 24/05/21,14:51:05,05,08,1, 11.9,1,1, 13.547, 10520.889, 372.735, 52891.191 24/05/21,14:51:05,06,08,1, 11.9,1,1, 13.547, 10520.775, 373.358, 52889.026 24/05/21,14:51:05,07,08,1, 11.9,1,1, 13.547, 10519.772, 373.364, 52890.114 24/05/21,14:51:05,08,08,1, 11.9,1,1, 13.547, 10521.055, 372.905, 52890.712 24/05/21,14:51:05,09,08,1, 11.9,1,1, 13.547, 10520.281, 373.808, 52889.099 24/05/21,14:51:05,10,08,1, 11.9,1,1, 13.547, 10520.497, 373.203, 52891.335 24/05/21,14:51:05,11,08,1, 11.9,1,1, 13.547, 10521.417, 373.219, 52890.263 24/05/21,14:51:05,12,08,1, 11.9,1,1, 13.547, 10520.227, 373.688, 52889.766 24/05/21,14:51:05,13,08,1, 11.9,1,1, 13.547, 10520.940, 372.821, 52891.310 24/05/21,14:51:05,14,08,1, 11.9,1,1, 13.547, 10520.756, 373.325, 52889.138 24/05/21,14:51:05,15,08,1, 11.9,1,1, 13.547, 10519.796, 373.317, 52890.173 24/05/21,14:51:05,16,08,1, 11.9,1,1, 13.547, 10521.029, 372.882, 52890.686 24/05/21,14:51:05,17,08,1, 11.9,1,1, 13.547, 10520.234, 373.742, 52889.057 24/05/21,14:51:05,18,08,1, 11.9,1,1, 13.547, 10520.450, 373.195, 52891.298 24/05/21,14:51:05,19,08,1, 11.9,1,1, 13.547, 10521.427, 373.265, 52890.296 24/05/21,14:51:06,00,08,1, 11.9,1,1, 13.539, 10521.419, 373.265, 52890.296 24/05/21,14:51:06,01,08,1, 11.9,1,1, 13.539, 10520.276, 373.791, 52889.086 24/05/21,14:51:06,02,08,1, 11.9,1,1, 13.539, 10520.479, 373.144, 52891.332 24/05/21,14:51:06,03,08,1, 11.9,1,1, 13.539, 10521.436, 373.256, 52890.243 24/05/21,14:51:06,04,08,1, 11.9,1,1, 13.539, 10520.208, 373.635, 52889.625 24/05/21,14:51:06,05,08,1, 11.9,1,1, 13.539, 10520.981, 372.816, 52891.230 24/05/21,14:51:06,06,08,1, 11.9,1,1, 13.539, 10520.794, 373.431, 52889.010 24/05/21,14:51:06,07,08,1, 11.9,1,1, 13.539, 10519.750, 373.278, 52889.985 24/05/21,14:51:06,08,08,1, 11.9,1,1, 13.539, 10521.187, 372.909, 52891.086 24/05/21,14:51:06,09,08,1, 11.9,1,1, 13.539, 10520.078, 373.741, 52888.498 24/05/21,14:51:06,10,08,1, 11.9,1,1, 13.539, 10520.458, 373.186, 52891.740 24/05/21,14:51:06,11,08,1, 11.9,1,1, 13.539, 10521.605, 373.210, 52890.166 24/05/21,14:51:06,12,08,1, 11.9,1,1, 13.539, 10519.903, 373.662, 52889.275 24/05/21,14:51:06,13,08,1, 11.9,1,1, 13.539, 10521.157, 372.785, 52891.727 24/05/21,14:51:06,14,08,1, 11.9,1,1, 13.539, 10520.856, 373.327, 52888.606 24/05/21,14:51:06,15,08,1, 11.9,1,1, 13.539, 10519.587, 373.372, 52890.269 24/05/21,14:51:06,16,08,1, 11.9,1,1, 13.539, 10521.367, 372.847, 52890.961 24/05/21,14:51:06,17,08,1, 11.9,1,1, 13.539, 10520.056, 373.710, 52888.443 24/05/21,14:51:06,18,08,1, 11.9,1,1, 13.539, 10520.512, 373.260, 52891.721 24/05/21,14:51:06,19,08,1, 11.9,1,1, 13.539, 10521.709, 373.205, 52890.252 24/05/21,14:51:07,00,08,1, 11.9,1,1, 13.543, 10521.703, 373.205, 52890.252 24/05/21,14:51:07,01,08,1, 11.9,1,1, 13.543, 10520.110, 373.593, 52888.481 24/05/21,14:51:07,02,08,1, 11.9,1,1, 13.543, 10520.455, 373.337, 52891.742 24/05/21,14:51:07,03,08,1, 11.9,1,1, 13.543, 10521.698, 373.185, 52890.200 24/05/21,14:51:07,04,08,1, 11.9,1,1, 13.543, 10519.917, 373.599, 52889.286 24/05/21,14:51:07,05,08,1, 11.9,1,1, 13.543, 10521.209, 372.924, 52891.979 24/05/21,14:51:07,06,08,1, 11.9,1,1, 13.543, 10520.919, 373.254, 52888.696 24/05/21,14:51:07,07,08,1, 11.9,1,1, 13.543, 10519.588, 373.343, 52890.154 24/05/21,14:51:07,08,08,1, 11.9,1,1, 13.543, 10521.371, 372.975, 52891.004 24/05/21,14:51:07,09,08,1, 11.9,1,1, 13.543, 10520.116, 373.609, 52888.337 24/05/21,14:51:07,10,08,1, 11.9,1,1, 13.543, 10520.430, 373.270, 52891.642 24/05/21,14:51:07,11,08,1, 11.9,1,1, 13.543, 10521.756, 373.219, 52890.220 24/05/21,14:51:07,12,08,1, 11.9,1,1, 13.543, 10519.952, 373.614, 52889.360 24/05/21,14:51:07,13,08,1, 11.9,1,1, 13.543, 10521.186, 372.934, 52891.995 24/05/21,14:51:07,14,08,1, 11.9,1,1, 13.543, 10520.910, 373.277, 52888.662 24/05/21,14:51:07,15,08,1, 11.9,1,1, 13.543, 10519.568, 373.333, 52890.136 24/05/21,14:51:07,16,08,1, 11.9,1,1, 13.543, 10521.374, 372.929, 52891.056 24/05/21,14:51:07,17,08,1, 11.9,1,1, 13.543, 10520.100, 373.656, 52888.474 24/05/21,14:51:07,18,08,1, 11.9,1,1, 13.543, 10520.415, 373.203, 52891.578 24/05/21,14:51:07,19,08,1, 11.9,1,1, 13.543, 10521.740, 373.264, 52890.248 24/05/21,14:51:08,00,08,1, 11.9,1,1, 13.545, 10521.736, 373.264, 52890.248 24/05/21,14:51:08,01,08,1, 11.9,1,1, 13.545, 10520.184, 373.680, 52888.430 24/05/21,14:51:08,02,08,1, 11.9,1,1, 13.545, 10520.388, 373.234, 52891.561 24/05/21,14:51:08,03,08,1, 11.9,1,1, 13.545, 10521.731, 373.167, 52890.093 24/05/21,14:51:08,04,08,1, 11.9,1,1, 13.545, 10520.084, 373.701, 52889.313 24/05/21,14:51:08,05,08,1, 11.9,1,1, 13.545, 10521.234, 372.806, 52891.889 24/05/21,14:51:08,06,08,1, 11.9,1,1, 13.545, 10520.981, 373.262, 52888.700 24/05/21,14:51:08,07,08,1, 11.9,1,1, 13.545, 10519.607, 373.396, 52890.123 24/05/21,14:51:08,08,08,1, 11.9,1,1, 13.545, 10521.319, 372.844, 52890.959 24/05/21,14:51:08,09,08,1, 11.9,1,1, 13.545, 10520.125, 373.653, 52888.282 24/05/21,14:51:08,10,08,1, 11.9,1,1, 13.545, 10520.430, 373.321, 52891.593 24/05/21,14:51:08,11,08,1, 11.9,1,1, 13.545, 10521.737, 373.116, 52890.215 24/05/21,14:51:08,12,08,1, 11.9,1,1, 13.545, 10519.979, 373.728, 52889.072 24/05/21,14:51:08,13,08,1, 11.9,1,1, 13.545, 10521.245, 372.877, 52891.904 24/05/21,14:51:08,14,08,1, 11.9,1,1, 13.545, 10520.926, 373.215, 52888.676 24/05/21,14:51:08,15,08,1, 11.9,1,1, 13.545, 10519.668, 373.434, 52890.077 24/05/21,14:51:08,16,08,1, 11.9,1,1, 13.545, 10521.403, 372.840, 52891.033 24/05/21,14:51:08,17,08,1, 11.9,1,1, 13.545, 10520.088, 373.611, 52888.394 24/05/21,14:51:08,18,08,1, 11.9,1,1, 13.545, 10520.382, 373.350, 52891.708 24/05/21,14:51:08,19,08,1, 11.9,1,1, 13.545, 10521.761, 373.144, 52890.244 24/05/21,14:51:09,00,08,1, 11.9,1,1, 13.546, 10521.753, 373.144, 52890.244 24/05/21,14:51:09,01,08,1, 11.9,1,1, 13.546, 10520.149, 373.627, 52888.354 24/05/21,14:51:09,02,08,1, 11.9,1,1, 13.546, 10520.313, 373.328, 52891.438 24/05/21,14:51:09,03,08,1, 11.9,1,1, 13.546, 10521.783, 373.211, 52890.265 24/05/21,14:51:09,04,08,1, 11.9,1,1, 13.546, 10520.032, 373.690, 52889.211 24/05/21,14:51:09,05,08,1, 11.9,1,1, 13.546, 10521.220, 373.010, 52892.014 24/05/21,14:51:09,06,08,1, 11.9,1,1, 13.546, 10521.037, 373.292, 52888.776 24/05/21,14:51:09,07,08,1, 11.9,1,1, 13.546, 10519.616, 373.344, 52889.882 24/05/21,14:51:09,08,08,1, 11.9,1,1, 13.546, 10521.390, 372.931, 52891.077 24/05/21,14:51:09,09,08,1, 11.9,1,1, 13.546, 10520.154, 373.622, 52888.236 24/05/21,14:51:09,10,08,1, 11.9,1,1, 13.546, 10520.290, 373.267, 52891.323 24/05/21,14:51:09,11,08,1, 11.9,1,1, 13.546, 10521.807, 373.286, 52890.207 24/05/21,14:51:09,12,08,1, 11.9,1,1, 13.546, 10520.013, 373.684, 52889.137 24/05/21,14:51:09,13,08,1, 11.9,1,1, 13.546, 10521.244, 372.960, 52891.876 24/05/21,14:51:09,14,08,1, 11.9,1,1, 13.546, 10521.070, 373.345, 52888.722 24/05/21,14:51:09,15,08,1, 11.9,1,1, 13.546, 10519.611, 373.366, 52889.923 24/05/21,14:51:09,16,08,1, 11.9,1,1, 13.546, 10521.349, 372.915, 52890.962 24/05/21,14:51:09,17,08,1, 11.9,1,1, 13.546, 10520.180, 373.720, 52888.308 24/05/21,14:51:09,18,08,1, 11.9,1,1, 13.546, 10520.295, 373.299, 52891.483 24/05/21,14:51:09,19,08,1, 11.9,1,1, 13.546, 10521.779, 373.245, 52890.304 24/05/21,14:51:10,00,08,1, 11.9,1,1, 13.546, 10521.778, 373.245, 52890.304 24/05/21,14:51:10,01,08,1, 11.9,1,1, 13.546, 10520.668, 373.899, 52889.815 24/05/21,14:51:10,02,08,1, 11.9,1,1, 13.546, 10520.443, 373.169, 52890.296 24/05/21,14:51:10,03,08,1, 11.9,1,1, 13.546, 10521.113, 373.197, 52890.203 24/05/21,14:51:10,04,08,1, 11.9,1,1, 13.546, 10520.856, 373.957, 52890.197 24/05/21,14:51:10,05,08,1, 11.9,1,1, 13.546, 10520.765, 372.748, 52890.345 24/05/21,14:51:10,06,08,1, 11.9,1,1, 13.546, 10520.936, 373.471, 52889.826 24/05/21,14:51:10,07,08,1, 11.9,1,1, 13.546, 10520.421, 373.470, 52889.947 24/05/21,14:51:10,08,08,1, 11.9,1,1, 13.546, 10520.591, 372.771, 52889.990 24/05/21,14:51:10,09,08,1, 11.9,1,1, 13.546, 10520.649, 373.890, 52889.786 24/05/21,14:51:10,10,08,1, 11.9,1,1, 13.546, 10520.471, 373.235, 52890.477 24/05/21,14:51:10,11,08,1, 11.9,1,1, 13.546, 10521.057, 373.197, 52890.269 24/05/21,14:51:10,12,08,1, 11.9,1,1, 13.546, 10520.842, 373.899, 52890.116 24/05/21,14:51:10,13,08,1, 11.9,1,1, 13.546, 10520.818, 372.780, 52890.400 24/05/21,14:51:10,14,08,1, 11.9,1,1, 13.546, 10520.976, 373.426, 52889.865 24/05/21,14:51:10,15,08,1, 11.9,1,1, 13.546, 10520.315, 373.410, 52889.944 24/05/21,14:51:10,16,08,1, 11.9,1,1, 13.546, 10520.595, 372.788, 52889.956 24/05/21,14:51:10,17,08,1, 11.9,1,1, 13.546, 10520.636, 373.845, 52889.589 24/05/21,14:51:10,18,08,1, 11.9,1,1, 13.546, 10520.468, 373.202, 52890.340 24/05/21,14:51:10,19,08,1, 11.9,1,1, 13.546, 10521.103, 373.211, 52890.320 24/05/21,14:51:11,00,08,1, 11.9,1,1, 13.545, 10521.102, 373.211, 52890.320 24/05/21,14:51:11,01,08,1, 11.9,1,1, 13.545, 10520.631, 373.867, 52889.652 24/05/21,14:51:11,02,08,1, 11.9,1,1, 13.545, 10520.473, 373.194, 52890.278 24/05/21,14:51:11,03,08,1, 11.9,1,1, 13.545, 10521.128, 373.275, 52890.381 24/05/21,14:51:11,04,08,1, 11.9,1,1, 13.545, 10520.873, 373.899, 52890.192 24/05/21,14:51:11,05,08,1, 11.9,1,1, 13.545, 10520.825, 372.831, 52890.398 24/05/21,14:51:11,06,08,1, 11.9,1,1, 13.545, 10521.042, 373.531, 52889.871 24/05/21,14:51:11,07,08,1, 11.9,1,1, 13.545, 10520.407, 373.420, 52889.800 24/05/21,14:51:11,08,08,1, 11.9,1,1, 13.545, 10520.617, 372.807, 52889.964 24/05/21,14:51:11,09,08,1, 11.9,1,1, 13.545, 10520.688, 373.904, 52889.719 24/05/21,14:51:11,10,08,1, 11.9,1,1, 13.545, 10520.451, 373.168, 52890.212 24/05/21,14:51:11,11,08,1, 11.9,1,1, 13.545, 10521.135, 373.311, 52890.265 24/05/21,14:51:11,12,08,1, 11.9,1,1, 13.545, 10520.871, 373.888, 52890.225 24/05/21,14:51:11,13,08,1, 11.9,1,1, 13.545, 10520.818, 372.783, 52890.408 24/05/21,14:51:11,14,08,1, 11.9,1,1, 13.545, 10521.066, 373.562, 52889.883 24/05/21,14:51:11,15,08,1, 11.9,1,1, 13.545, 10520.390, 373.405, 52889.865 24/05/21,14:51:11,16,08,1, 11.9,1,1, 13.545, 10520.611, 372.779, 52889.903 24/05/21,14:51:11,17,08,1, 11.9,1,1, 13.545, 10520.667, 373.942, 52889.741 24/05/21,14:51:11,18,08,1, 11.9,1,1, 13.545, 10520.431, 373.197, 52890.298 24/05/21,14:51:11,19,08,1, 11.9,1,1, 13.545, 10521.095, 373.269, 52890.237 24/05/21,14:51:12,00,09,1, 12.0,1,1, 13.545, 10521.094, 373.269, 52890.237 24/05/21,14:51:12,01,09,1, 12.0,1,1, 13.545, 10520.671, 373.945, 52889.716 24/05/21,14:51:12,02,09,1, 12.0,1,1, 13.545, 10520.436, 373.276, 52890.178 24/05/21,14:51:12,03,09,1, 12.0,1,1, 13.545, 10521.105, 373.217, 52890.109 24/05/21,14:51:12,04,09,1, 12.0,1,1, 13.545, 10520.915, 373.976, 52890.233 24/05/21,14:51:12,05,09,1, 12.0,1,1, 13.545, 10520.814, 372.860, 52890.413 24/05/21,14:51:12,06,09,1, 12.0,1,1, 13.545, 10521.074, 373.459, 52889.775 24/05/21,14:51:12,07,09,1, 12.0,1,1, 13.545, 10520.470, 373.518, 52889.878 24/05/21,14:51:12,08,09,1, 12.0,1,1, 13.545, 10520.660, 372.774, 52890.027 24/05/21,14:51:12,09,09,1, 12.0,1,1, 13.545, 10520.646, 373.871, 52889.665 24/05/21,14:51:12,10,09,1, 12.0,1,1, 13.545, 10520.475, 373.308, 52890.236 24/05/21,14:51:12,11,09,1, 12.0,1,1, 13.545, 10521.088, 373.229, 52890.224 24/05/21,14:51:12,12,09,1, 12.0,1,1, 13.545, 10520.896, 373.956, 52890.131 24/05/21,14:51:12,13,09,1, 12.0,1,1, 13.545, 10520.888, 372.905, 52890.397 24/05/21,14:51:12,14,09,1, 12.0,1,1, 13.545, 10521.120, 373.454, 52889.856 24/05/21,14:51:12,15,09,1, 12.0,1,1, 13.545, 10520.456, 373.551, 52889.983 24/05/21,14:51:12,16,09,1, 12.0,1,1, 13.545, 10520.628, 372.797, 52889.957 24/05/21,14:51:12,17,09,1, 12.0,1,1, 13.545, 10520.665, 373.835, 52889.595 24/05/21,14:51:12,18,09,1, 12.0,1,1, 13.545, 10520.450, 373.295, 52890.300 24/05/21,14:51:12,19,09,1, 12.0,1,1, 13.545, 10521.095, 373.281, 52890.360 24/05/21,14:51:13,00,09,1, 11.9,1,1, 13.547, 10521.094, 373.281, 52890.360 24/05/21,14:51:13,01,09,1, 11.9,1,1, 13.547, 10520.867, 373.816, 52889.350 24/05/21,14:51:13,02,09,1, 11.9,1,1, 13.547, 10520.150, 373.218, 52889.887 24/05/21,14:51:13,03,09,1, 11.9,1,1, 13.547, 10521.321, 373.397, 52890.767 24/05/21,14:51:13,04,09,1, 11.9,1,1, 13.547, 10520.835, 373.935, 52889.720 24/05/21,14:51:13,05,09,1, 11.9,1,1, 13.547, 10520.717, 372.891, 52890.615 24/05/21,14:51:13,06,09,1, 11.9,1,1, 13.547, 10521.398, 373.592, 52890.061 24/05/21,14:51:13,07,09,1, 11.9,1,1, 13.547, 10520.286, 373.448, 52889.336 24/05/21,14:51:13,08,09,1, 11.9,1,1, 13.547, 10520.713, 372.890, 52890.507 24/05/21,14:51:13,09,09,1, 11.9,1,1, 13.547, 10520.843, 373.909, 52889.449 24/05/21,14:51:13,10,09,1, 11.9,1,1, 13.547, 10520.144, 373.245, 52889.848 24/05/21,14:51:13,11,09,1, 11.9,1,1, 13.547, 10521.303, 373.292, 52890.662 24/05/21,14:51:13,12,09,1, 11.9,1,1, 13.547, 10520.881, 373.998, 52889.726 24/05/21,14:51:13,13,09,1, 11.9,1,1, 13.547, 10520.718, 372.859, 52890.595 24/05/21,14:51:13,14,09,1, 11.9,1,1, 13.547, 10521.444, 373.559, 52890.206 24/05/21,14:51:13,15,09,1, 11.9,1,1, 13.547, 10520.280, 373.475, 52889.417 24/05/21,14:51:13,16,09,1, 11.9,1,1, 13.547, 10520.693, 372.838, 52890.303 24/05/21,14:51:13,17,09,1, 11.9,1,1, 13.547, 10520.894, 373.875, 52889.385 24/05/21,14:51:13,18,09,1, 11.9,1,1, 13.547, 10520.136, 373.275, 52889.911 24/05/21,14:51:13,19,09,1, 11.9,1,1, 13.547, 10521.251, 373.300, 52890.596 24/05/21,14:51:14,00,09,1, 11.9,1,1, 13.549, 10521.244, 373.300, 52890.596 24/05/21,14:51:14,01,09,1, 11.9,1,1, 13.549, 10520.881, 373.862, 52889.438 24/05/21,14:51:14,02,09,1, 11.9,1,1, 13.549, 10520.164, 373.370, 52889.829 24/05/21,14:51:14,03,09,1, 11.9,1,1, 13.549, 10521.330, 373.286, 52890.592 24/05/21,14:51:14,04,09,1, 11.9,1,1, 13.549, 10520.949, 374.008, 52889.656 24/05/21,14:51:14,05,09,1, 11.9,1,1, 13.549, 10520.757, 372.993, 52890.719 24/05/21,14:51:14,06,09,1, 11.9,1,1, 13.549, 10521.412, 373.585, 52890.096 24/05/21,14:51:14,07,09,1, 11.9,1,1, 13.549, 10520.312, 373.552, 52889.348 24/05/21,14:51:14,08,09,1, 11.9,1,1, 13.549, 10520.753, 372.952, 52890.426 24/05/21,14:51:14,09,09,1, 11.9,1,1, 13.549, 10520.824, 373.819, 52889.329 24/05/21,14:51:14,10,09,1, 11.9,1,1, 13.549, 10520.169, 373.384, 52889.837 24/05/21,14:51:14,11,09,1, 11.9,1,1, 13.549, 10521.321, 373.381, 52890.717 24/05/21,14:51:14,12,09,1, 11.9,1,1, 13.549, 10520.874, 373.969, 52889.581 24/05/21,14:51:14,13,09,1, 11.9,1,1, 13.549, 10520.760, 373.062, 52890.660 24/05/21,14:51:14,14,09,1, 11.9,1,1, 13.549, 10521.456, 373.575, 52890.122 24/05/21,14:51:14,15,09,1, 11.9,1,1, 13.549, 10520.314, 373.525, 52889.300 24/05/21,14:51:14,16,09,1, 11.9,1,1, 13.549, 10520.747, 372.968, 52890.333 24/05/21,14:51:14,17,09,1, 11.9,1,1, 13.549, 10520.877, 373.863, 52889.427 24/05/21,14:51:14,18,09,1, 11.9,1,1, 13.549, 10520.182, 373.319, 52889.869 24/05/21,14:51:14,19,09,1, 11.9,1,1, 13.549, 10521.361, 373.423, 52890.781 24/05/21,14:51:15,00,09,1, 11.8,1,1, 13.546, 10521.361, 373.423, 52890.781 24/05/21,14:51:15,01,09,1, 11.8,1,1, 13.546, 10520.976, 373.954, 52889.367 24/05/21,14:51:15,02,09,1, 11.8,1,1, 13.546, 10520.161, 373.302, 52889.733 24/05/21,14:51:15,03,09,1, 11.8,1,1, 13.546, 10521.308, 373.394, 52890.648 24/05/21,14:51:15,04,09,1, 11.8,1,1, 13.546, 10520.932, 374.038, 52889.672 24/05/21,14:51:15,05,09,1, 11.8,1,1, 13.546, 10520.716, 373.000, 52890.599 24/05/21,14:51:15,06,09,1, 11.8,1,1, 13.546, 10521.480, 373.696, 52890.111 24/05/21,14:51:15,07,09,1, 11.8,1,1, 13.546, 10520.331, 373.582, 52889.294 24/05/21,14:51:15,08,09,1, 11.8,1,1, 13.546, 10520.746, 372.929, 52890.343 24/05/21,14:51:15,09,09,1, 11.8,1,1, 13.546, 10520.945, 373.967, 52889.451 24/05/21,14:51:15,10,09,1, 11.8,1,1, 13.546, 10520.188, 373.319, 52889.792 24/05/21,14:51:15,11,09,1, 11.8,1,1, 13.546, 10521.353, 373.386, 52890.680 24/05/21,14:51:15,12,09,1, 11.8,1,1, 13.546, 10520.924, 374.107, 52889.693 24/05/21,14:51:15,13,09,1, 11.8,1,1, 13.546, 10520.744, 372.962, 52890.570 24/05/21,14:51:15,14,09,1, 11.8,1,1, 13.546, 10521.531, 373.624, 52890.177 24/05/21,14:51:15,15,09,1, 11.8,1,1, 13.546, 10520.319, 373.593, 52889.310 24/05/21,14:51:15,16,09,1, 11.8,1,1, 13.546, 10520.768, 372.874, 52890.398 24/05/21,14:51:15,17,09,1, 11.8,1,1, 13.546, 10520.947, 373.899, 52889.476 24/05/21,14:51:15,18,09,1, 11.8,1,1, 13.546, 10520.203, 373.404, 52889.939 24/05/21,14:51:15,19,09,1, 11.8,1,1, 13.546, 10521.339, 373.376, 52890.701 24/05/21,14:51:16,00,09,1, 11.9,1,1, 13.542, 10521.336, 373.376, 52890.701 24/05/21,14:51:16,01,09,1, 11.9,1,1, 13.542, 10520.917, 373.889, 52889.388 24/05/21,14:51:16,02,09,1, 11.9,1,1, 13.542, 10520.228, 373.424, 52889.898 24/05/21,14:51:16,03,09,1, 11.9,1,1, 13.542, 10521.412, 373.420, 52890.584 24/05/21,14:51:16,04,09,1, 11.9,1,1, 13.542, 10520.930, 374.032, 52889.619 24/05/21,14:51:16,05,09,1, 11.9,1,1, 13.542, 10520.769, 373.122, 52890.593 24/05/21,14:51:16,06,09,1, 11.9,1,1, 13.542, 10521.548, 373.615, 52890.137 24/05/21,14:51:16,07,09,1, 11.9,1,1, 13.542, 10520.383, 373.610, 52889.407 24/05/21,14:51:16,08,09,1, 11.9,1,1, 13.542, 10520.776, 373.018, 52890.319 24/05/21,14:51:16,09,09,1, 11.9,1,1, 13.542, 10520.964, 373.875, 52889.251 24/05/21,14:51:16,10,09,1, 11.9,1,1, 13.542, 10520.262, 373.407, 52889.844 24/05/21,14:51:16,11,09,1, 11.9,1,1, 13.542, 10521.430, 373.450, 52890.667 24/05/21,14:51:16,12,09,1, 11.9,1,1, 13.542, 10520.931, 373.994, 52889.656 24/05/21,14:51:16,13,09,1, 11.9,1,1, 13.542, 10520.782, 373.125, 52890.683 24/05/21,14:51:16,14,09,1, 11.9,1,1, 13.542, 10521.554, 373.651, 52890.155 24/05/21,14:51:16,15,09,1, 11.9,1,1, 13.542, 10520.378, 373.542, 52889.361 24/05/21,14:51:16,16,09,1, 11.9,1,1, 13.542, 10520.797, 373.044, 52890.413 24/05/21,14:51:16,17,09,1, 11.9,1,1, 13.542, 10520.933, 373.969, 52889.359 24/05/21,14:51:16,18,09,1, 11.9,1,1, 13.542, 10520.212, 373.407, 52889.859 24/05/21,14:51:16,19,09,1, 11.9,1,1, 13.542, 10521.429, 373.464, 52890.763 24/05/21,14:51:17,00,09,1, 11.9,1,1, 13.548, 10521.427, 373.464, 52890.763 24/05/21,14:51:17,01,09,1, 11.9,1,1, 13.548, 10520.960, 374.076, 52889.391 24/05/21,14:51:17,02,09,1, 11.9,1,1, 13.548, 10520.245, 373.418, 52889.894 24/05/21,14:51:17,03,09,1, 11.9,1,1, 13.548, 10521.431, 373.501, 52890.631 24/05/21,14:51:17,04,09,1, 11.9,1,1, 13.548, 10520.998, 374.152, 52889.628 24/05/21,14:51:17,05,09,1, 11.9,1,1, 13.548, 10520.825, 373.091, 52890.643 24/05/21,14:51:17,06,09,1, 11.9,1,1, 13.548, 10521.582, 373.709, 52890.117 24/05/21,14:51:17,07,09,1, 11.9,1,1, 13.548, 10520.369, 373.661, 52889.399 24/05/21,14:51:17,08,09,1, 11.9,1,1, 13.548, 10520.897, 372.920, 52890.300 24/05/21,14:51:17,09,09,1, 11.9,1,1, 13.548, 10520.995, 374.012, 52889.370 24/05/21,14:51:17,10,09,1, 11.9,1,1, 13.548, 10520.294, 373.400, 52889.959 24/05/21,14:51:17,11,09,1, 11.9,1,1, 13.548, 10521.437, 373.409, 52890.645 24/05/21,14:51:17,12,09,1, 11.9,1,1, 13.548, 10520.943, 374.131, 52889.705 24/05/21,14:51:17,13,09,1, 11.9,1,1, 13.548, 10520.862, 373.088, 52890.703 24/05/21,14:51:17,14,09,1, 11.9,1,1, 13.548, 10521.564, 373.662, 52890.101 24/05/21,14:51:17,15,09,1, 11.9,1,1, 13.548, 10520.404, 373.694, 52889.452 24/05/21,14:51:17,16,09,1, 11.9,1,1, 13.548, 10520.907, 372.951, 52890.469 24/05/21,14:51:17,17,09,1, 11.9,1,1, 13.548, 10520.992, 373.982, 52889.443 24/05/21,14:51:17,18,09,1, 11.9,1,1, 13.548, 10520.301, 373.518, 52890.007 24/05/21,14:51:17,19,09,1, 11.9,1,1, 13.548, 10521.438, 373.433, 52890.598 24/05/21,14:51:18,00,08,1, 11.9,1,1, 13.544, 10521.436, 373.433, 52890.598 24/05/21,14:51:18,01,08,1, 11.9,1,1, 13.544, 10520.815, 374.085, 52889.491 24/05/21,14:51:18,02,08,1, 11.9,1,1, 13.544, 10520.674, 373.515, 52890.144 24/05/21,14:51:18,03,08,1, 11.9,1,1, 13.544, 10521.324, 373.476, 52890.205 24/05/21,14:51:18,04,08,1, 11.9,1,1, 13.544, 10521.058, 374.177, 52890.060 24/05/21,14:51:18,05,08,1, 11.9,1,1, 13.544, 10521.040, 373.112, 52890.394 24/05/21,14:51:18,06,08,1, 11.9,1,1, 13.544, 10521.304, 373.748, 52889.695 24/05/21,14:51:18,07,08,1, 11.9,1,1, 13.544, 10520.645, 373.649, 52889.675 24/05/21,14:51:18,08,08,1, 11.9,1,1, 13.544, 10520.871, 373.040, 52889.850 24/05/21,14:51:18,09,08,1, 11.9,1,1, 13.544, 10520.875, 374.097, 52889.496 24/05/21,14:51:18,10,08,1, 11.9,1,1, 13.544, 10520.580, 373.488, 52890.107 24/05/21,14:51:18,11,08,1, 11.9,1,1, 13.544, 10521.323, 373.545, 52890.093 24/05/21,14:51:18,12,08,1, 11.9,1,1, 13.544, 10521.107, 374.194, 52890.049 24/05/21,14:51:18,13,08,1, 11.9,1,1, 13.544, 10521.030, 373.092, 52890.379 24/05/21,14:51:18,14,08,1, 11.9,1,1, 13.544, 10521.278, 373.766, 52889.791 24/05/21,14:51:18,15,08,1, 11.9,1,1, 13.544, 10520.672, 373.726, 52889.699 24/05/21,14:51:18,16,08,1, 11.9,1,1, 13.544, 10520.859, 372.970, 52889.811 24/05/21,14:51:18,17,08,1, 11.9,1,1, 13.544, 10520.910, 374.137, 52889.561 24/05/21,14:51:18,18,08,1, 11.9,1,1, 13.544, 10520.624, 373.428, 52890.101 24/05/21,14:51:18,19,08,1, 11.9,1,1, 13.544, 10521.303, 373.489, 52890.140 24/05/21,14:51:19,00,08,1, 11.9,1,1, 13.547, 10521.302, 373.489, 52890.140 24/05/21,14:51:19,01,08,1, 11.9,1,1, 13.547, 10520.920, 374.200, 52889.665 24/05/21,14:51:19,02,08,1, 11.9,1,1, 13.547, 10520.677, 373.532, 52890.099 24/05/21,14:51:19,03,08,1, 11.9,1,1, 13.547, 10521.285, 373.462, 52890.233 24/05/21,14:51:19,04,08,1, 11.9,1,1, 13.547, 10521.133, 374.267, 52890.114 24/05/21,14:51:19,05,08,1, 11.9,1,1, 13.547, 10521.069, 373.108, 52890.300 24/05/21,14:51:19,06,08,1, 11.9,1,1, 13.547, 10521.316, 373.746, 52889.739 24/05/21,14:51:19,07,08,1, 11.9,1,1, 13.547, 10520.674, 373.867, 52889.676 24/05/21,14:51:19,08,08,1, 11.9,1,1, 13.547, 10520.862, 372.961, 52889.765 24/05/21,14:51:19,09,08,1, 11.9,1,1, 13.547, 10520.909, 374.127, 52889.582 24/05/21,14:51:19,10,08,1, 11.9,1,1, 13.547, 10520.673, 373.582, 52890.043 24/05/21,14:51:19,11,08,1, 11.9,1,1, 13.547, 10521.293, 373.497, 52890.054 24/05/21,14:51:19,12,08,1, 11.9,1,1, 13.547, 10521.201, 374.217, 52890.104 24/05/21,14:51:19,13,08,1, 11.9,1,1, 13.547, 10521.117, 373.236, 52890.523 24/05/21,14:51:19,14,08,1, 11.9,1,1, 13.547, 10521.320, 373.755, 52889.820 24/05/21,14:51:19,15,08,1, 11.9,1,1, 13.547, 10520.729, 373.754, 52889.750 24/05/21,14:51:19,16,08,1, 11.9,1,1, 13.547, 10520.900, 373.048, 52889.828 24/05/21,14:51:19,17,08,1, 11.9,1,1, 13.547, 10520.946, 374.119, 52889.567 24/05/21,14:51:19,18,08,1, 11.9,1,1, 13.547, 10520.684, 373.567, 52890.177 24/05/21,14:51:19,19,08,1, 11.9,1,1, 13.547, 10521.345, 373.584, 52890.312 24/05/21,14:51:20,00,08,1, 11.9,1,1, 13.546, 10521.344, 373.584, 52890.312 24/05/21,14:51:20,01,08,1, 11.9,1,1, 13.546, 10520.989, 374.192, 52889.533 24/05/21,14:51:20,02,08,1, 11.9,1,1, 13.546, 10520.698, 373.465, 52890.062 24/05/21,14:51:20,03,08,1, 11.9,1,1, 13.546, 10521.398, 373.652, 52890.197 24/05/21,14:51:20,04,08,1, 11.9,1,1, 13.546, 10521.165, 374.269, 52890.075 24/05/21,14:51:20,05,08,1, 11.9,1,1, 13.546, 10521.127, 373.133, 52890.238 24/05/21,14:51:20,06,08,1, 11.9,1,1, 13.546, 10521.385, 373.861, 52889.768 24/05/21,14:51:20,07,08,1, 11.9,1,1, 13.546, 10520.714, 373.767, 52889.753 24/05/21,14:51:20,08,08,1, 11.9,1,1, 13.546, 10520.897, 373.086, 52889.771 24/05/21,14:51:20,09,08,1, 11.9,1,1, 13.546, 10520.969, 374.259, 52889.566 24/05/21,14:51:20,10,08,1, 11.9,1,1, 13.546, 10520.735, 373.546, 52890.067 24/05/21,14:51:20,11,08,1, 11.9,1,1, 13.546, 10521.387, 373.560, 52890.015 24/05/21,14:51:20,12,08,1, 11.9,1,1, 13.546, 10521.180, 374.339, 52890.058 24/05/21,14:51:20,13,08,1, 11.9,1,1, 13.546, 10521.056, 373.132, 52890.142 24/05/21,14:51:20,14,08,1, 11.9,1,1, 13.546, 10521.400, 373.854, 52889.764 24/05/21,14:51:20,15,08,1, 11.9,1,1, 13.546, 10520.734, 373.784, 52889.793 24/05/21,14:51:20,16,08,1, 11.9,1,1, 13.546, 10520.917, 373.058, 52889.753 24/05/21,14:51:20,17,08,1, 11.9,1,1, 13.546, 10520.997, 374.262, 52889.604 24/05/21,14:51:20,18,08,1, 11.9,1,1, 13.546, 10520.777, 373.586, 52890.038 24/05/21,14:51:20,19,08,1, 11.9,1,1, 13.546, 10521.414, 373.538, 52890.090 24/05/21,14:51:21,00,08,1, 11.9,1,1, 13.544, 10521.411, 373.538, 52890.090 24/05/21,14:51:21,01,08,1, 11.9,1,1, 13.544, 10520.986, 374.249, 52889.523 24/05/21,14:51:21,02,08,1, 11.9,1,1, 13.544, 10520.750, 373.638, 52890.163 24/05/21,14:51:21,03,08,1, 11.9,1,1, 13.544, 10521.448, 373.564, 52890.094 24/05/21,14:51:21,04,08,1, 11.9,1,1, 13.544, 10521.210, 374.289, 52890.050 24/05/21,14:51:21,05,08,1, 11.9,1,1, 13.544, 10521.187, 373.235, 52890.266 24/05/21,14:51:21,06,08,1, 11.9,1,1, 13.544, 10521.360, 373.852, 52889.708 24/05/21,14:51:21,07,08,1, 11.9,1,1, 13.544, 10520.752, 373.906, 52889.758 24/05/21,14:51:21,08,08,1, 11.9,1,1, 13.544, 10520.987, 373.157, 52889.847 24/05/21,14:51:21,09,08,1, 11.9,1,1, 13.544, 10520.971, 374.186, 52889.505 24/05/21,14:51:21,10,08,1, 11.9,1,1, 13.544, 10520.799, 373.652, 52890.196 24/05/21,14:51:21,11,08,1, 11.9,1,1, 13.544, 10521.398, 373.623, 52890.061 24/05/21,14:51:21,12,08,1, 11.9,1,1, 13.544, 10521.187, 374.291, 52889.970 24/05/21,14:51:21,13,08,1, 11.9,1,1, 13.544, 10521.172, 373.236, 52890.218 24/05/21,14:51:21,14,08,1, 11.9,1,1, 13.544, 10521.377, 373.861, 52889.675 24/05/21,14:51:21,15,08,1, 11.9,1,1, 13.544, 10520.758, 373.852, 52889.719 24/05/21,14:51:21,16,08,1, 11.9,1,1, 13.544, 10521.012, 373.218, 52889.858 24/05/21,14:51:21,17,08,1, 11.9,1,1, 13.544, 10521.001, 374.214, 52889.541 24/05/21,14:51:21,18,08,1, 11.9,1,1, 13.544, 10520.766, 373.640, 52890.090 24/05/21,14:51:21,19,08,1, 11.9,1,1, 13.544, 10521.409, 373.674, 52890.039 24/05/21,14:51:22,00,08,1, 11.9,1,1, 13.547, 10521.402, 373.674, 52890.039 24/05/21,14:51:22,01,08,1, 11.9,1,1, 13.547, 10521.081, 374.328, 52889.604 24/05/21,14:51:22,02,08,1, 11.9,1,1, 13.547, 10520.788, 373.570, 52889.982 24/05/21,14:51:22,03,08,1, 11.9,1,1, 13.547, 10521.463, 373.699, 52890.071 24/05/21,14:51:22,04,08,1, 11.9,1,1, 13.547, 10521.268, 374.317, 52889.994 24/05/21,14:51:22,05,08,1, 11.9,1,1, 13.547, 10521.211, 373.205, 52890.242 24/05/21,14:51:22,06,08,1, 11.9,1,1, 13.547, 10521.442, 373.982, 52889.658 24/05/21,14:51:22,07,08,1, 11.9,1,1, 13.547, 10520.812, 373.888, 52889.727 24/05/21,14:51:22,08,08,1, 11.9,1,1, 13.547, 10520.957, 373.165, 52889.650 24/05/21,14:51:22,09,08,1, 11.9,1,1, 13.547, 10521.059, 374.355, 52889.524 24/05/21,14:51:22,10,08,1, 11.9,1,1, 13.547, 10520.835, 373.600, 52890.048 24/05/21,14:51:22,11,08,1, 11.9,1,1, 13.547, 10521.478, 373.653, 52890.095 24/05/21,14:51:22,12,08,1, 11.9,1,1, 13.547, 10521.274, 374.421, 52890.135 24/05/21,14:51:22,13,08,1, 11.9,1,1, 13.547, 10521.196, 373.172, 52890.147 24/05/21,14:51:22,14,08,1, 11.9,1,1, 13.547, 10521.467, 373.892, 52889.616 24/05/21,14:51:22,15,08,1, 11.9,1,1, 13.547, 10520.812, 373.902, 52889.745 24/05/21,14:51:22,16,08,1, 11.9,1,1, 13.547, 10520.994, 373.134, 52889.662 24/05/21,14:51:22,17,08,1, 11.9,1,1, 13.547, 10521.088, 374.359, 52889.485 24/05/21,14:51:22,18,08,1, 11.9,1,1, 13.547, 10520.828, 373.626, 52890.013 24/05/21,14:51:22,19,08,1, 11.9,1,1, 13.547, 10521.439, 373.607, 52889.916 24/05/21,14:51:23,00,08,1, 11.9,1,1, 13.546, 10521.436, 373.607, 52889.916 24/05/21,14:51:23,01,08,1, 11.9,1,1, 13.546, 10521.063, 374.299, 52889.354 24/05/21,14:51:23,02,08,1, 11.9,1,1, 13.546, 10520.869, 373.738, 52890.069 24/05/21,14:51:23,03,08,1, 11.9,1,1, 13.546, 10521.513, 373.664, 52890.014 24/05/21,14:51:23,04,08,1, 11.9,1,1, 13.546, 10521.301, 374.377, 52889.900 24/05/21,14:51:23,05,08,1, 11.9,1,1, 13.546, 10521.285, 373.301, 52890.213 24/05/21,14:51:23,06,08,1, 11.9,1,1, 13.546, 10521.459, 373.862, 52889.648 24/05/21,14:51:23,07,08,1, 11.9,1,1, 13.546, 10520.850, 373.877, 52889.600 24/05/21,14:51:23,08,08,1, 11.9,1,1, 13.546, 10521.090, 373.247, 52889.769 24/05/21,14:51:23,09,08,1, 11.9,1,1, 13.546, 10521.086, 374.277, 52889.384 24/05/21,14:51:23,10,08,1, 11.9,1,1, 13.546, 10520.836, 373.674, 52889.988 24/05/21,14:51:23,11,08,1, 11.9,1,1, 13.546, 10521.546, 373.692, 52889.949 24/05/21,14:51:23,12,08,1, 11.9,1,1, 13.546, 10521.280, 374.337, 52889.925 24/05/21,14:51:23,13,08,1, 11.9,1,1, 13.546, 10521.304, 373.320, 52890.258 24/05/21,14:51:23,14,08,1, 11.9,1,1, 13.546, 10521.498, 373.930, 52889.709 24/05/21,14:51:23,15,08,1, 11.9,1,1, 13.546, 10520.851, 373.863, 52889.712 24/05/21,14:51:23,16,08,1, 11.9,1,1, 13.546, 10521.064, 373.245, 52889.711 24/05/21,14:51:23,17,08,1, 11.9,1,1, 13.546, 10521.096, 374.284, 52889.333 24/05/21,14:51:23,18,08,1, 11.9,1,1, 13.546, 10520.862, 373.668, 52889.999 24/05/21,14:51:23,19,08,1, 11.9,1,1, 13.546, 10521.489, 373.707, 52890.160 24/05/21,14:51:24,00,07,1, 11.9,1,1, 13.547, 10521.486, 373.707, 52890.160 24/05/21,14:51:24,01,07,1, 11.9,1,1, 13.547, 10520.898, 374.263, 52888.533 24/05/21,14:51:24,02,07,1, 11.9,1,1, 13.547, 10520.700, 373.770, 52890.504 24/05/21,14:51:24,03,07,1, 11.9,1,1, 13.547, 10521.967, 373.701, 52890.093 24/05/21,14:51:24,04,07,1, 11.9,1,1, 13.547, 10520.875, 374.371, 52889.334 24/05/21,14:51:24,05,07,1, 11.9,1,1, 13.547, 10521.501, 373.433, 52891.105 24/05/21,14:51:24,06,07,1, 11.9,1,1, 13.547, 10521.643, 373.896, 52889.162 24/05/21,14:51:24,07,07,1, 11.9,1,1, 13.547, 10520.508, 373.991, 52889.568 24/05/21,14:51:24,08,07,1, 11.9,1,1, 13.547, 10521.588, 373.276, 52890.435 24/05/21,14:51:24,09,07,1, 11.9,1,1, 13.547, 10520.907, 374.257, 52888.560 24/05/21,14:51:24,10,07,1, 11.9,1,1, 13.547, 10520.723, 373.807, 52890.506 24/05/21,14:51:24,11,07,1, 11.9,1,1, 13.547, 10521.954, 373.636, 52890.048 24/05/21,14:51:24,12,07,1, 11.9,1,1, 13.547, 10520.859, 374.417, 52889.321 24/05/21,14:51:24,13,07,1, 11.9,1,1, 13.547, 10521.534, 373.450, 52891.221 24/05/21,14:51:24,14,07,1, 11.9,1,1, 13.547, 10521.692, 373.794, 52889.092 24/05/21,14:51:24,15,07,1, 11.9,1,1, 13.547, 10520.473, 374.035, 52889.556 24/05/21,14:51:24,16,07,1, 11.9,1,1, 13.547, 10521.569, 373.265, 52890.412 24/05/21,14:51:24,17,07,1, 11.9,1,1, 13.547, 10520.835, 374.208, 52888.327 24/05/21,14:51:24,18,07,1, 11.9,1,1, 13.547, 10520.779, 373.889, 52890.614 24/05/21,14:51:24,19,07,1, 11.9,1,1, 13.547, 10521.972, 373.655, 52890.097 24/05/21,14:51:25,00,07,1, 11.9,1,1, 13.551, 10521.970, 373.655, 52890.097 24/05/21,14:51:25,01,07,1, 11.9,1,1, 13.551, 10520.970, 374.166, 52888.418 24/05/21,14:51:25,02,07,1, 11.9,1,1, 13.551, 10520.726, 373.867, 52890.496 24/05/21,14:51:25,03,07,1, 11.9,1,1, 13.551, 10521.972, 373.767, 52890.127 24/05/21,14:51:25,04,07,1, 11.9,1,1, 13.551, 10520.924, 374.318, 52889.166 24/05/21,14:51:25,05,07,1, 11.9,1,1, 13.551, 10521.560, 373.527, 52891.181 24/05/21,14:51:25,06,07,1, 11.9,1,1, 13.551, 10521.773, 373.910, 52889.125 24/05/21,14:51:25,07,07,1, 11.9,1,1, 13.551, 10520.557, 373.927, 52889.527 24/05/21,14:51:25,08,07,1, 11.9,1,1, 13.551, 10521.610, 373.379, 52890.481 24/05/21,14:51:25,09,07,1, 11.9,1,1, 13.551, 10520.942, 374.207, 52888.404 24/05/21,14:51:25,10,07,1, 11.9,1,1, 13.551, 10520.732, 373.754, 52890.429 24/05/21,14:51:25,11,07,1, 11.9,1,1, 13.551, 10522.035, 373.758, 52890.169 24/05/21,14:51:25,12,07,1, 11.9,1,1, 13.551, 10520.863, 374.334, 52889.172 24/05/21,14:51:25,13,07,1, 11.9,1,1, 13.551, 10521.580, 373.448, 52891.151 24/05/21,14:51:25,14,07,1, 11.9,1,1, 13.551, 10521.791, 373.916, 52889.093 24/05/21,14:51:25,15,07,1, 11.9,1,1, 13.551, 10520.545, 373.961, 52889.492 24/05/21,14:51:25,16,07,1, 11.9,1,1, 13.551, 10521.646, 373.315, 52890.405 24/05/21,14:51:25,17,07,1, 11.9,1,1, 13.551, 10521.002, 374.257, 52888.434 24/05/21,14:51:25,18,07,1, 11.9,1,1, 13.551, 10520.713, 373.807, 52890.460 24/05/21,14:51:25,19,07,1, 11.9,1,1, 13.551, 10522.030, 373.727, 52890.055 24/05/21,14:51:26,00,07,1, 12.0,1,1, 13.551, 10522.028, 373.727, 52890.055 24/05/21,14:51:26,01,07,1, 12.0,1,1, 13.551, 10521.037, 374.221, 52888.341 24/05/21,14:51:26,02,07,1, 12.0,1,1, 13.551, 10520.779, 373.924, 52890.493 24/05/21,14:51:26,03,07,1, 12.0,1,1, 13.551, 10522.043, 373.647, 52890.104 24/05/21,14:51:26,04,07,1, 12.0,1,1, 13.551, 10520.993, 374.482, 52889.171 24/05/21,14:51:26,05,07,1, 12.0,1,1, 13.551, 10521.634, 373.533, 52891.125 24/05/21,14:51:26,06,07,1, 12.0,1,1, 13.551, 10521.835, 373.846, 52889.140 24/05/21,14:51:26,07,07,1, 12.0,1,1, 13.551, 10520.562, 374.090, 52889.493 24/05/21,14:51:26,08,07,1, 12.0,1,1, 13.551, 10521.713, 373.380, 52890.544 24/05/21,14:51:26,09,07,1, 12.0,1,1, 13.551, 10520.964, 374.182, 52888.430 24/05/21,14:51:26,10,07,1, 12.0,1,1, 13.551, 10520.791, 373.911, 52890.410 24/05/21,14:51:26,11,07,1, 12.0,1,1, 13.551, 10522.067, 373.701, 52890.027 24/05/21,14:51:26,12,07,1, 12.0,1,1, 13.551, 10520.922, 374.394, 52889.052 24/05/21,14:51:26,13,07,1, 12.0,1,1, 13.551, 10521.632, 373.629, 52891.146 24/05/21,14:51:26,14,07,1, 12.0,1,1, 13.551, 10521.890, 373.836, 52889.196 24/05/21,14:51:26,15,07,1, 12.0,1,1, 13.551, 10520.590, 374.029, 52889.465 24/05/21,14:51:26,16,07,1, 12.0,1,1, 13.551, 10521.670, 373.419, 52890.498 24/05/21,14:51:26,17,07,1, 12.0,1,1, 13.551, 10521.017, 374.155, 52888.305 24/05/21,14:51:26,18,07,1, 12.0,1,1, 13.551, 10520.790, 373.898, 52890.387 24/05/21,14:51:26,19,07,1, 12.0,1,1, 13.551, 10522.061, 373.723, 52890.118 24/05/21,14:51:27,00,07,1, 11.9,1,1, 13.546, 10522.053, 373.723, 52890.118 24/05/21,14:51:27,01,07,1, 11.9,1,1, 13.546, 10521.064, 374.161, 52888.314 24/05/21,14:51:27,02,07,1, 11.9,1,1, 13.546, 10520.736, 373.872, 52890.192 24/05/21,14:51:27,03,07,1, 11.9,1,1, 13.546, 10522.051, 373.778, 52890.087 24/05/21,14:51:27,04,07,1, 11.9,1,1, 13.546, 10521.006, 374.500, 52888.918 24/05/21,14:51:27,05,07,1, 11.9,1,1, 13.546, 10521.587, 373.584, 52891.057 24/05/21,14:51:27,06,07,1, 11.9,1,1, 13.546, 10521.929, 373.951, 52889.171 24/05/21,14:51:27,07,07,1, 11.9,1,1, 13.546, 10520.639, 374.101, 52889.348 24/05/21,14:51:27,08,07,1, 11.9,1,1, 13.546, 10521.671, 373.317, 52890.356 24/05/21,14:51:27,09,07,1, 11.9,1,1, 13.546, 10521.082, 374.324, 52888.460 24/05/21,14:51:27,10,07,1, 11.9,1,1, 13.546, 10520.681, 373.860, 52890.196 24/05/21,14:51:27,11,07,1, 11.9,1,1, 13.546, 10522.021, 373.720, 52890.012 24/05/21,14:51:27,12,07,1, 11.9,1,1, 13.546, 10521.064, 374.504, 52889.103 24/05/21,14:51:27,13,07,1, 11.9,1,1, 13.546, 10521.572, 373.612, 52891.115 24/05/21,14:51:27,14,07,1, 11.9,1,1, 13.546, 10521.924, 373.891, 52889.154 24/05/21,14:51:27,15,07,1, 11.9,1,1, 13.546, 10520.680, 374.133, 52889.486 24/05/21,14:51:27,16,07,1, 11.9,1,1, 13.546, 10521.654, 373.366, 52890.505 24/05/21,14:51:27,17,07,1, 11.9,1,1, 13.546, 10521.098, 374.285, 52888.454 24/05/21,14:51:27,18,07,1, 11.9,1,1, 13.546, 10520.709, 373.895, 52890.208 24/05/21,14:51:27,19,07,1, 11.9,1,1, 13.546, 10521.969, 373.683, 52889.994 24/05/21,14:51:28,00,06,1, 11.9,1,1, 13.550, 10521.961, 373.683, 52889.994 24/05/21,14:51:28,01,06,1, 11.9,1,1, 13.550, 10521.167, 374.130, 52888.311 24/05/21,14:51:28,02,06,1, 11.9,1,1, 13.550, 10520.700, 373.966, 52890.198 24/05/21,14:51:28,03,06,1, 11.9,1,1, 13.550, 10522.034, 373.701, 52890.157 24/05/21,14:51:28,04,06,1, 11.9,1,1, 13.550, 10521.054, 374.487, 52888.900 24/05/21,14:51:28,05,06,1, 11.9,1,1, 13.550, 10521.566, 373.706, 52891.166 24/05/21,14:51:28,06,06,1, 11.9,1,1, 13.550, 10522.060, 373.901, 52889.200 24/05/21,14:51:28,07,06,1, 11.9,1,1, 13.550, 10520.740, 374.173, 52889.376 24/05/21,14:51:28,08,06,1, 11.9,1,1, 13.550, 10521.784, 373.448, 52890.552 24/05/21,14:51:28,09,06,1, 11.9,1,1, 13.550, 10521.169, 374.167, 52888.347 24/05/21,14:51:28,10,06,1, 11.9,1,1, 13.550, 10520.710, 373.954, 52890.171 24/05/21,14:51:28,11,06,1, 11.9,1,1, 13.550, 10522.050, 373.763, 52890.152 24/05/21,14:51:28,12,06,1, 11.9,1,1, 13.550, 10520.983, 374.474, 52888.918 24/05/21,14:51:28,13,06,1, 11.9,1,1, 13.550, 10521.577, 373.721, 52891.155 24/05/21,14:51:28,14,06,1, 11.9,1,1, 13.550, 10522.020, 374.007, 52889.288 24/05/21,14:51:28,15,06,1, 11.9,1,1, 13.550, 10520.700, 374.144, 52889.290 24/05/21,14:51:28,16,06,1, 11.9,1,1, 13.550, 10521.779, 373.430, 52890.513 24/05/21,14:51:28,17,06,1, 11.9,1,1, 13.550, 10521.181, 374.206, 52888.361 24/05/21,14:51:28,18,06,1, 11.9,1,1, 13.550, 10520.714, 373.955, 52890.104 24/05/21,14:51:28,19,06,1, 11.9,1,1, 13.550, 10522.012, 373.770, 52890.050 24/05/21,14:51:29,00,07,1, 11.9,1,1, 13.549, 10522.012, 373.770, 52890.050 24/05/21,14:51:29,01,07,1, 11.9,1,1, 13.549, 10521.321, 374.272, 52888.469 24/05/21,14:51:29,02,07,1, 11.9,1,1, 13.549, 10520.649, 373.989, 52890.011 24/05/21,14:51:29,03,07,1, 11.9,1,1, 13.549, 10522.027, 373.743, 52890.154 24/05/21,14:51:29,04,07,1, 11.9,1,1, 13.549, 10521.116, 374.603, 52888.959 24/05/21,14:51:29,05,07,1, 11.9,1,1, 13.549, 10521.546, 373.727, 52891.035 24/05/21,14:51:29,06,07,1, 11.9,1,1, 13.549, 10522.121, 373.988, 52889.449 24/05/21,14:51:29,07,07,1, 11.9,1,1, 13.549, 10520.858, 374.263, 52889.363 24/05/21,14:51:29,08,07,1, 11.9,1,1, 13.549, 10521.741, 373.334, 52890.594 24/05/21,14:51:29,09,07,1, 11.9,1,1, 13.549, 10521.302, 374.248, 52888.389 24/05/21,14:51:29,10,07,1, 11.9,1,1, 13.549, 10520.678, 374.025, 52890.051 24/05/21,14:51:29,11,07,1, 11.9,1,1, 13.549, 10521.974, 373.650, 52890.164 24/05/21,14:51:29,12,07,1, 11.9,1,1, 13.549, 10521.066, 374.581, 52888.914 24/05/21,14:51:29,13,07,1, 11.9,1,1, 13.549, 10521.591, 373.771, 52891.142 24/05/21,14:51:29,14,07,1, 11.9,1,1, 13.549, 10522.164, 373.934, 52889.402 24/05/21,14:51:29,15,07,1, 11.9,1,1, 13.549, 10520.846, 374.307, 52889.269 24/05/21,14:51:29,16,07,1, 11.9,1,1, 13.549, 10521.799, 373.414, 52890.525 24/05/21,14:51:29,17,07,1, 11.9,1,1, 13.549, 10521.357, 374.181, 52888.382 24/05/21,14:51:29,18,07,1, 11.9,1,1, 13.549, 10520.664, 374.081, 52890.195 24/05/21,14:51:29,19,07,1, 11.9,1,1, 13.549, 10521.990, 373.615, 52890.035 24/05/21,14:51:30,00,07,1, 11.9,1,1, 13.550, 10521.986, 373.615, 52890.035 24/05/21,14:51:30,01,07,1, 11.9,1,1, 13.550, 10521.411, 374.102, 52888.338 24/05/21,14:51:30,02,07,1, 11.9,1,1, 13.550, 10520.678, 374.064, 52889.795 24/05/21,14:51:30,03,07,1, 11.9,1,1, 13.550, 10522.006, 373.708, 52890.109 24/05/21,14:51:30,04,07,1, 11.9,1,1, 13.550, 10521.095, 374.490, 52888.617 24/05/21,14:51:30,05,07,1, 11.9,1,1, 13.550, 10521.501, 373.875, 52890.925 24/05/21,14:51:30,06,07,1, 11.9,1,1, 13.550, 10522.259, 373.962, 52889.558 24/05/21,14:51:30,07,07,1, 11.9,1,1, 13.550, 10520.981, 374.299, 52889.276 24/05/21,14:51:30,08,07,1, 11.9,1,1, 13.550, 10521.813, 373.515, 52890.696 24/05/21,14:51:30,09,07,1, 11.9,1,1, 13.550, 10521.436, 374.117, 52888.354 24/05/21,14:51:30,10,07,1, 11.9,1,1, 13.550, 10520.646, 374.003, 52889.640 24/05/21,14:51:30,11,07,1, 11.9,1,1, 13.550, 10522.008, 373.687, 52890.070 24/05/21,14:51:30,12,07,1, 11.9,1,1, 13.550, 10521.097, 374.456, 52888.721 24/05/21,14:51:30,13,07,1, 11.9,1,1, 13.550, 10521.487, 373.816, 52890.982 24/05/21,14:51:30,14,07,1, 11.9,1,1, 13.550, 10522.275, 374.009, 52889.696 24/05/21,14:51:30,15,07,1, 11.9,1,1, 13.550, 10520.913, 374.310, 52889.259 24/05/21,14:51:30,16,07,1, 11.9,1,1, 13.550, 10521.837, 373.461, 52890.604 24/05/21,14:51:30,17,07,1, 11.9,1,1, 13.550, 10521.469, 374.142, 52888.322 24/05/21,14:51:30,18,07,1, 11.9,1,1, 13.550, 10520.677, 373.987, 52889.711 24/05/21,14:51:30,19,07,1, 11.9,1,1, 13.550, 10521.983, 373.708, 52890.197 24/05/21,14:51:31,00,09,1, 11.9,1,1, 13.547, 10521.978, 373.708, 52890.197 24/05/21,14:51:31,01,09,1, 11.9,1,1, 13.547, 10521.375, 374.184, 52888.429 24/05/21,14:51:31,02,09,1, 11.9,1,1, 13.547, 10521.001, 374.082, 52890.049 24/05/21,14:51:31,03,09,1, 11.9,1,1, 13.547, 10521.726, 373.498, 52889.458 24/05/21,14:51:31,04,09,1, 11.9,1,1, 13.547, 10521.098, 374.586, 52888.967 24/05/21,14:51:31,05,09,1, 11.9,1,1, 13.547, 10521.606, 373.876, 52890.882 24/05/21,14:51:31,06,09,1, 11.9,1,1, 13.547, 10522.018, 373.912, 52889.244 24/05/21,14:51:31,07,09,1, 11.9,1,1, 13.547, 10521.223, 374.521, 52889.801 24/05/21,14:51:31,08,09,1, 11.9,1,1, 13.547, 10521.954, 373.452, 52890.357 24/05/21,14:51:31,09,09,1, 11.9,1,1, 13.547, 10521.395, 374.101, 52888.471 24/05/21,14:51:31,10,09,1, 11.9,1,1, 13.547, 10521.008, 374.182, 52890.068 24/05/21,14:51:31,11,09,1, 11.9,1,1, 13.547, 10521.780, 373.461, 52889.475 24/05/21,14:51:31,12,09,1, 11.9,1,1, 13.547, 10521.045, 374.571, 52888.819 24/05/21,14:51:31,13,09,1, 11.9,1,1, 13.547, 10521.684, 373.956, 52890.910 24/05/21,14:51:31,14,09,1, 11.9,1,1, 13.547, 10522.022, 373.862, 52889.237 24/05/21,14:51:31,15,09,1, 11.9,1,1, 13.547, 10521.262, 374.544, 52889.769 24/05/21,14:51:31,16,09,1, 11.9,1,1, 13.547, 10521.986, 373.456, 52890.431 24/05/21,14:51:31,17,09,1, 11.9,1,1, 13.547, 10521.393, 374.095, 52888.472 24/05/21,14:51:31,18,09,1, 11.9,1,1, 13.547, 10521.011, 374.195, 52890.067 24/05/21,14:51:31,19,09,1, 11.9,1,1, 13.547, 10521.807, 373.531, 52889.497 24/05/21,14:51:32,00,10,1, 11.9,1,1, 13.551, 10521.803, 373.531, 52889.497 24/05/21,14:51:32,01,10,1, 11.9,1,1, 13.551, 10521.573, 374.051, 52888.483 24/05/21,14:51:32,02,10,1, 11.9,1,1, 13.551, 10521.044, 374.199, 52889.884 24/05/21,14:51:32,03,10,1, 11.9,1,1, 13.551, 10521.801, 373.550, 52889.605 24/05/21,14:51:32,04,10,1, 11.9,1,1, 13.551, 10521.063, 374.504, 52888.771 24/05/21,14:51:32,05,10,1, 11.9,1,1, 13.551, 10521.509, 374.055, 52890.887 24/05/21,14:51:32,06,10,1, 11.9,1,1, 13.551, 10522.047, 373.869, 52889.347 24/05/21,14:51:32,07,10,1, 11.9,1,1, 13.551, 10521.336, 374.508, 52889.681 24/05/21,14:51:32,08,10,1, 11.9,1,1, 13.551, 10522.057, 373.616, 52890.557 24/05/21,14:51:32,09,10,1, 11.9,1,1, 13.551, 10521.612, 374.055, 52888.474 24/05/21,14:51:32,10,10,1, 11.9,1,1, 13.551, 10520.995, 374.175, 52889.859 24/05/21,14:51:32,11,10,1, 11.9,1,1, 13.551, 10521.853, 373.566, 52889.692 24/05/21,14:51:32,12,10,1, 11.9,1,1, 13.551, 10521.058, 374.529, 52888.687 24/05/21,14:51:32,13,10,1, 11.9,1,1, 13.551, 10521.516, 374.013, 52890.643 24/05/21,14:51:32,14,10,1, 11.9,1,1, 13.551, 10522.136, 373.928, 52889.239 24/05/21,14:51:32,15,10,1, 11.9,1,1, 13.551, 10521.307, 374.544, 52889.664 24/05/21,14:51:32,16,10,1, 11.9,1,1, 13.551, 10522.066, 373.591, 52890.675 24/05/21,14:51:32,17,10,1, 11.9,1,1, 13.551, 10521.647, 374.151, 52888.658 24/05/21,14:51:32,18,10,1, 11.9,1,1, 13.551, 10521.025, 374.186, 52889.806 24/05/21,14:51:32,19,10,1, 11.9,1,1, 13.551, 10521.854, 373.553, 52889.583 24/05/21,14:51:33,00,09,1, 11.9,1,1, 13.549, 10521.853, 373.553, 52889.583 24/05/21,14:51:33,01,09,1, 11.9,1,1, 13.549, 10521.789, 374.150, 52888.674 24/05/21,14:51:33,02,09,1, 11.9,1,1, 13.549, 10521.091, 374.245, 52889.813 24/05/21,14:51:33,03,09,1, 11.9,1,1, 13.549, 10521.857, 373.457, 52889.694 24/05/21,14:51:33,04,09,1, 11.9,1,1, 13.549, 10521.152, 374.525, 52888.533 24/05/21,14:51:33,05,09,1, 11.9,1,1, 13.549, 10521.302, 374.035, 52890.449 24/05/21,14:51:33,06,09,1, 11.9,1,1, 13.549, 10522.066, 373.843, 52889.406 24/05/21,14:51:33,07,09,1, 11.9,1,1, 13.549, 10521.288, 374.683, 52889.593 24/05/21,14:51:33,08,09,1, 11.9,1,1, 13.549, 10522.043, 373.652, 52890.745 24/05/21,14:51:33,09,09,1, 11.9,1,1, 13.549, 10521.788, 374.109, 52888.725 24/05/21,14:51:33,10,09,1, 11.9,1,1, 13.549, 10521.087, 374.307, 52889.850 24/05/21,14:51:33,11,09,1, 11.9,1,1, 13.549, 10521.814, 373.385, 52889.679 24/05/21,14:51:33,12,09,1, 11.9,1,1, 13.549, 10521.139, 374.509, 52888.499 24/05/21,14:51:33,13,09,1, 11.9,1,1, 13.549, 10521.311, 374.108, 52890.477 24/05/21,14:51:33,14,09,1, 11.9,1,1, 13.549, 10522.056, 373.810, 52889.285 24/05/21,14:51:33,15,09,1, 11.9,1,1, 13.549, 10521.312, 374.690, 52889.473 24/05/21,14:51:33,16,09,1, 11.9,1,1, 13.549, 10522.100, 373.644, 52890.693 24/05/21,14:51:33,17,09,1, 11.9,1,1, 13.549, 10521.842, 374.061, 52888.643 24/05/21,14:51:33,18,09,1, 11.9,1,1, 13.549, 10521.140, 374.343, 52889.873 24/05/21,14:51:33,19,09,1, 11.9,1,1, 13.549, 10521.898, 373.466, 52889.727 24/05/21,14:51:34,00,08,1, 11.9,1,1, 13.554, 10521.895, 373.466, 52889.727 24/05/21,14:51:34,01,08,1, 11.9,1,1, 13.554, 10522.252, 374.034, 52889.062 24/05/21,14:51:34,02,08,1, 11.9,1,1, 13.554, 10520.997, 374.332, 52889.247 24/05/21,14:51:34,03,08,1, 11.9,1,1, 13.554, 10521.998, 373.529, 52890.381 24/05/21,14:51:34,04,08,1, 11.9,1,1, 13.554, 10521.411, 374.302, 52888.276 24/05/21,14:51:34,05,08,1, 11.9,1,1, 13.554, 10521.012, 374.189, 52890.164 24/05/21,14:51:34,06,08,1, 11.9,1,1, 13.554, 10522.285, 373.856, 52890.072 24/05/21,14:51:34,07,08,1, 11.9,1,1, 13.554, 10521.288, 374.641, 52888.836 24/05/21,14:51:34,08,08,1, 11.9,1,1, 13.554, 10521.888, 373.879, 52890.942 24/05/21,14:51:34,09,08,1, 11.9,1,1, 13.554, 10522.315, 374.068, 52889.121 24/05/21,14:51:34,10,08,1, 11.9,1,1, 13.554, 10520.935, 374.250, 52889.189 24/05/21,14:51:34,11,08,1, 11.9,1,1, 13.554, 10521.973, 373.640, 52890.466 24/05/21,14:51:34,12,08,1, 11.9,1,1, 13.554, 10521.373, 374.371, 52888.275 24/05/21,14:51:34,13,08,1, 11.9,1,1, 13.554, 10520.936, 374.120, 52890.081 24/05/21,14:51:34,14,08,1, 11.9,1,1, 13.554, 10522.258, 373.888, 52890.054 24/05/21,14:51:34,15,08,1, 11.9,1,1, 13.554, 10521.277, 374.574, 52888.813 24/05/21,14:51:34,16,08,1, 11.9,1,1, 13.554, 10521.866, 373.860, 52891.012 24/05/21,14:51:34,17,08,1, 11.9,1,1, 13.554, 10522.348, 374.099, 52889.196 24/05/21,14:51:34,18,08,1, 11.9,1,1, 13.554, 10520.993, 374.292, 52889.280 24/05/21,14:51:34,19,08,1, 11.9,1,1, 13.554, 10521.969, 373.578, 52890.289 24/05/21,14:51:35,00,08,1, 11.9,1,1, 13.550, 10521.961, 373.578, 52890.289 24/05/21,14:51:35,01,08,1, 11.9,1,1, 13.550, 10522.407, 374.153, 52889.382 24/05/21,14:51:35,02,08,1, 11.9,1,1, 13.550, 10521.137, 374.354, 52889.189 24/05/21,14:51:35,03,08,1, 11.9,1,1, 13.550, 10522.046, 373.626, 52890.551 24/05/21,14:51:35,04,08,1, 11.9,1,1, 13.550, 10521.572, 374.403, 52888.259 24/05/21,14:51:35,05,08,1, 11.9,1,1, 13.550, 10520.904, 374.086, 52889.735 24/05/21,14:51:35,06,08,1, 11.9,1,1, 13.550, 10522.230, 373.861, 52889.949 24/05/21,14:51:35,07,08,1, 11.9,1,1, 13.550, 10521.358, 374.721, 52888.768 24/05/21,14:51:35,08,08,1, 11.9,1,1, 13.550, 10521.752, 373.913, 52890.977 24/05/21,14:51:35,09,08,1, 11.9,1,1, 13.550, 10522.467, 374.131, 52889.451 24/05/21,14:51:35,10,08,1, 11.9,1,1, 13.550, 10521.147, 374.471, 52889.187 24/05/21,14:51:35,11,08,1, 11.9,1,1, 13.550, 10522.030, 373.603, 52890.590 24/05/21,14:51:35,12,08,1, 11.9,1,1, 13.550, 10521.617, 374.372, 52888.322 24/05/21,14:51:35,13,08,1, 11.9,1,1, 13.550, 10520.878, 374.139, 52889.790 24/05/21,14:51:35,14,08,1, 11.9,1,1, 13.550, 10522.263, 373.816, 52890.015 24/05/21,14:51:35,15,08,1, 11.9,1,1, 13.550, 10521.345, 374.732, 52888.837 24/05/21,14:51:35,16,08,1, 11.9,1,1, 13.550, 10521.716, 373.930, 52891.019 24/05/21,14:51:35,17,08,1, 11.9,1,1, 13.550, 10522.362, 374.043, 52889.348 24/05/21,14:51:35,18,08,1, 11.9,1,1, 13.550, 10521.137, 374.469, 52889.135 24/05/21,14:51:35,19,08,1, 11.9,1,1, 13.550, 10522.048, 373.574, 52890.448 24/05/21,14:51:36,00,08,1, 11.9,1,1, 13.551, 10522.045, 373.574, 52890.448 24/05/21,14:51:36,01,08,1, 11.9,1,1, 13.551, 10522.518, 374.054, 52889.484 24/05/21,14:51:36,02,08,1, 11.9,1,1, 13.551, 10521.197, 374.589, 52889.192 24/05/21,14:51:36,03,08,1, 11.9,1,1, 13.551, 10522.100, 373.690, 52890.700 24/05/21,14:51:36,04,08,1, 11.9,1,1, 13.551, 10521.769, 374.244, 52888.367 24/05/21,14:51:36,05,08,1, 11.9,1,1, 13.551, 10520.910, 374.285, 52889.692 24/05/21,14:51:36,06,08,1, 11.9,1,1, 13.551, 10522.183, 373.835, 52890.008 24/05/21,14:51:36,07,08,1, 11.9,1,1, 13.551, 10521.361, 374.685, 52888.488 24/05/21,14:51:36,08,08,1, 11.9,1,1, 13.551, 10521.721, 374.128, 52890.830 24/05/21,14:51:36,09,08,1, 11.9,1,1, 13.551, 10522.554, 374.107, 52889.583 24/05/21,14:51:36,10,08,1, 11.9,1,1, 13.551, 10521.255, 374.527, 52889.206 24/05/21,14:51:36,11,08,1, 11.9,1,1, 13.551, 10522.045, 373.654, 52890.658 24/05/21,14:51:36,12,08,1, 11.9,1,1, 13.551, 10521.799, 374.245, 52888.259 24/05/21,14:51:36,13,08,1, 11.9,1,1, 13.551, 10520.929, 374.215, 52889.581 24/05/21,14:51:36,14,08,1, 11.9,1,1, 13.551, 10522.169, 373.844, 52890.179 24/05/21,14:51:36,15,08,1, 11.9,1,1, 13.551, 10521.312, 374.605, 52888.507 24/05/21,14:51:36,16,08,1, 11.9,1,1, 13.551, 10521.705, 374.082, 52890.859 24/05/21,14:51:36,17,08,1, 11.9,1,1, 13.551, 10522.576, 374.132, 52889.545 24/05/21,14:51:36,18,08,1, 11.9,1,1, 13.551, 10521.271, 374.539, 52889.197 24/05/21,14:51:36,19,08,1, 11.9,1,1, 13.551, 10522.137, 373.736, 52890.775 24/05/21,14:51:37,00,08,1, 11.9,1,1, 13.548, 10522.137, 373.736, 52890.775 24/05/21,14:51:37,01,08,1, 11.9,1,1, 13.548, 10522.613, 374.189, 52889.691 24/05/21,14:51:37,02,08,1, 11.9,1,1, 13.548, 10521.378, 374.586, 52889.038 24/05/21,14:51:37,03,08,1, 11.9,1,1, 13.548, 10522.136, 373.766, 52890.749 24/05/21,14:51:37,04,08,1, 11.9,1,1, 13.548, 10521.971, 374.265, 52888.518 24/05/21,14:51:37,05,08,1, 11.9,1,1, 13.548, 10520.914, 374.236, 52889.392 24/05/21,14:51:37,06,08,1, 11.9,1,1, 13.548, 10522.182, 373.804, 52890.004 24/05/21,14:51:37,07,08,1, 11.9,1,1, 13.548, 10521.390, 374.694, 52888.352 24/05/21,14:51:37,08,08,1, 11.9,1,1, 13.548, 10521.516, 374.058, 52890.579 24/05/21,14:51:37,09,08,1, 11.9,1,1, 13.548, 10522.579, 374.189, 52889.632 24/05/21,14:51:37,10,08,1, 11.9,1,1, 13.548, 10521.353, 374.653, 52889.002 24/05/21,14:51:37,11,08,1, 11.9,1,1, 13.548, 10522.075, 373.725, 52890.650 24/05/21,14:51:37,12,08,1, 11.9,1,1, 13.548, 10521.966, 374.331, 52888.490 24/05/21,14:51:37,13,08,1, 11.9,1,1, 13.548, 10520.931, 374.226, 52889.367 24/05/21,14:51:37,14,08,1, 11.9,1,1, 13.548, 10522.182, 373.795, 52889.981 24/05/21,14:51:37,15,08,1, 11.9,1,1, 13.548, 10521.412, 374.722, 52888.326 24/05/21,14:51:37,16,08,1, 11.9,1,1, 13.548, 10521.545, 374.114, 52890.564 24/05/21,14:51:37,17,08,1, 11.9,1,1, 13.548, 10522.555, 374.111, 52889.755 24/05/21,14:51:37,18,08,1, 11.9,1,1, 13.548, 10521.357, 374.634, 52889.180 24/05/21,14:51:37,19,08,1, 11.9,1,1, 13.548, 10522.087, 373.723, 52890.677 24/05/21,14:51:38,00,08,1, 11.9,1,1, 13.553, 10522.087, 373.723, 52890.677 24/05/21,14:51:38,01,08,1, 11.9,1,1, 13.553, 10522.497, 374.101, 52889.687 24/05/21,14:51:38,02,08,1, 11.9,1,1, 13.553, 10521.454, 374.746, 52888.961 24/05/21,14:51:38,03,08,1, 11.9,1,1, 13.553, 10522.159, 373.758, 52890.719 24/05/21,14:51:38,04,08,1, 11.9,1,1, 13.553, 10522.181, 374.285, 52888.688 24/05/21,14:51:38,05,08,1, 11.9,1,1, 13.553, 10521.009, 374.386, 52889.431 24/05/21,14:51:38,06,08,1, 11.9,1,1, 13.553, 10522.223, 373.724, 52889.984 24/05/21,14:51:38,07,08,1, 11.9,1,1, 13.553, 10521.449, 374.623, 52888.230 24/05/21,14:51:38,08,08,1, 11.9,1,1, 13.553, 10521.472, 374.223, 52890.431 24/05/21,14:51:38,09,08,1, 11.9,1,1, 13.553, 10522.606, 374.077, 52889.673 24/05/21,14:51:38,10,08,1, 11.9,1,1, 13.553, 10521.461, 374.752, 52888.915 24/05/21,14:51:38,11,08,1, 11.9,1,1, 13.553, 10522.147, 373.781, 52890.761 24/05/21,14:51:38,12,08,1, 11.9,1,1, 13.553, 10522.136, 374.211, 52888.547 24/05/21,14:51:38,13,08,1, 11.9,1,1, 13.553, 10521.008, 374.376, 52889.218 24/05/21,14:51:38,14,08,1, 11.9,1,1, 13.553, 10522.178, 373.720, 52889.985 24/05/21,14:51:38,15,08,1, 11.9,1,1, 13.553, 10521.410, 374.584, 52888.152 24/05/21,14:51:38,16,08,1, 11.9,1,1, 13.553, 10521.447, 374.233, 52890.446 24/05/21,14:51:38,17,08,1, 11.9,1,1, 13.553, 10522.643, 374.105, 52889.669 24/05/21,14:51:38,18,08,1, 11.9,1,1, 13.553, 10521.472, 374.710, 52888.947 24/05/21,14:51:38,19,08,1, 11.9,1,1, 13.553, 10522.127, 373.851, 52890.755 24/05/21,14:51:39,00,08,1, 11.9,1,1, 13.548, 10522.120, 373.851, 52890.755 24/05/21,14:51:39,01,08,1, 11.9,1,1, 13.548, 10522.588, 374.093, 52889.784 24/05/21,14:51:39,02,08,1, 11.9,1,1, 13.548, 10521.479, 374.735, 52888.886 24/05/21,14:51:39,03,08,1, 11.9,1,1, 13.548, 10522.146, 373.970, 52890.888 24/05/21,14:51:39,04,08,1, 11.9,1,1, 13.548, 10522.268, 374.249, 52888.805 24/05/21,14:51:39,05,08,1, 11.9,1,1, 13.548, 10521.071, 374.360, 52889.266 24/05/21,14:51:39,06,08,1, 11.9,1,1, 13.548, 10522.203, 373.757, 52890.080 24/05/21,14:51:39,07,08,1, 11.9,1,1, 13.548, 10521.519, 374.599, 52888.211 24/05/21,14:51:39,08,08,1, 11.9,1,1, 13.548, 10521.338, 374.219, 52890.253 24/05/21,14:51:39,09,08,1, 11.9,1,1, 13.548, 10522.573, 374.151, 52889.812 24/05/21,14:51:39,10,08,1, 11.9,1,1, 13.548, 10521.494, 374.700, 52888.923 24/05/21,14:51:39,11,08,1, 11.9,1,1, 13.548, 10522.166, 373.896, 52890.860 24/05/21,14:51:39,12,08,1, 11.9,1,1, 13.548, 10522.329, 374.306, 52888.829 24/05/21,14:51:39,13,08,1, 11.9,1,1, 13.548, 10521.089, 374.309, 52889.147 24/05/21,14:51:39,14,08,1, 11.9,1,1, 13.548, 10522.201, 373.801, 52890.142 24/05/21,14:51:39,15,08,1, 11.9,1,1, 13.548, 10521.542, 374.577, 52888.182 24/05/21,14:51:39,16,08,1, 11.9,1,1, 13.548, 10521.365, 374.210, 52890.232 24/05/21,14:51:39,17,08,1, 11.9,1,1, 13.548, 10522.588, 374.159, 52889.883 24/05/21,14:51:39,18,08,1, 11.9,1,1, 13.548, 10521.503, 374.683, 52888.864 24/05/21,14:51:39,19,08,1, 11.9,1,1, 13.548, 10522.160, 373.784, 52890.791 24/05/21,14:51:40,00,08,1, 11.9,1,1, 13.550, 10522.153, 373.784, 52890.791 24/05/21,14:51:40,01,08,1, 11.9,1,1, 13.550, 10522.879, 374.146, 52889.901 24/05/21,14:51:40,02,08,1, 11.9,1,1, 13.550, 10521.303, 374.769, 52888.378 24/05/21,14:51:40,03,08,1, 11.9,1,1, 13.550, 10522.252, 373.966, 52891.365 24/05/21,14:51:40,04,08,1, 11.9,1,1, 13.550, 10522.623, 374.273, 52888.698 24/05/21,14:51:40,05,08,1, 11.9,1,1, 13.550, 10520.943, 374.438, 52889.070 24/05/21,14:51:40,06,08,1, 11.9,1,1, 13.550, 10522.507, 373.781, 52890.708 24/05/21,14:51:40,07,08,1, 11.9,1,1, 13.550, 10521.562, 374.558, 52887.586 24/05/21,14:51:40,08,08,1, 11.9,1,1, 13.550, 10521.188, 374.315, 52890.266 24/05/21,14:51:40,09,08,1, 11.9,1,1, 13.550, 10522.870, 374.040, 52889.879 24/05/21,14:51:40,10,08,1, 11.9,1,1, 13.550, 10521.294, 374.825, 52888.411 24/05/21,14:51:40,11,08,1, 11.9,1,1, 13.550, 10522.256, 374.032, 52891.295 24/05/21,14:51:40,12,08,1, 11.9,1,1, 13.550, 10522.626, 374.223, 52888.616 24/05/21,14:51:40,13,08,1, 11.9,1,1, 13.550, 10520.942, 374.527, 52889.107 24/05/21,14:51:40,14,08,1, 11.9,1,1, 13.550, 10522.495, 373.740, 52890.656 24/05/21,14:51:40,15,08,1, 11.9,1,1, 13.550, 10521.557, 374.569, 52887.612 24/05/21,14:51:40,16,08,1, 11.9,1,1, 13.550, 10521.187, 374.382, 52890.391 24/05/21,14:51:40,17,08,1, 11.9,1,1, 13.550, 10522.794, 374.036, 52889.955 24/05/21,14:51:40,18,08,1, 11.9,1,1, 13.550, 10521.319, 374.819, 52888.311 24/05/21,14:51:40,19,08,1, 11.9,1,1, 13.550, 10522.254, 374.061, 52891.353 24/05/21,14:51:41,00,08,1, 11.9,1,1, 13.553, 10522.254, 374.061, 52891.353 24/05/21,14:51:41,01,08,1, 11.9,1,1, 13.553, 10522.917, 374.015, 52889.895 24/05/21,14:51:41,02,08,1, 11.9,1,1, 13.553, 10521.354, 374.798, 52888.182 24/05/21,14:51:41,03,08,1, 11.9,1,1, 13.553, 10522.251, 374.142, 52891.384 24/05/21,14:51:41,04,08,1, 11.9,1,1, 13.553, 10522.755, 374.156, 52888.797 24/05/21,14:51:41,05,08,1, 11.9,1,1, 13.553, 10521.079, 374.540, 52888.932 24/05/21,14:51:41,06,08,1, 11.9,1,1, 13.553, 10522.539, 373.792, 52890.767 24/05/21,14:51:41,07,08,1, 11.9,1,1, 13.553, 10521.683, 374.423, 52887.630 24/05/21,14:51:41,08,08,1, 11.9,1,1, 13.553, 10521.112, 374.396, 52890.168 24/05/21,14:51:41,09,08,1, 11.9,1,1, 13.553, 10522.841, 374.064, 52889.990 24/05/21,14:51:41,10,08,1, 11.9,1,1, 13.553, 10521.344, 374.674, 52888.069 24/05/21,14:51:41,11,08,1, 11.9,1,1, 13.553, 10522.204, 374.142, 52891.290 24/05/21,14:51:41,12,08,1, 11.9,1,1, 13.553, 10522.807, 374.180, 52888.746 24/05/21,14:51:41,13,08,1, 11.9,1,1, 13.553, 10521.002, 374.491, 52888.863 24/05/21,14:51:41,14,08,1, 11.9,1,1, 13.553, 10522.566, 373.881, 52890.671 24/05/21,14:51:41,15,08,1, 11.9,1,1, 13.553, 10521.727, 374.383, 52887.510 24/05/21,14:51:41,16,08,1, 11.9,1,1, 13.553, 10521.102, 374.358, 52890.116 24/05/21,14:51:41,17,08,1, 11.9,1,1, 13.553, 10522.851, 374.105, 52890.150 24/05/21,14:51:41,18,08,1, 11.9,1,1, 13.553, 10521.361, 374.734, 52888.125 24/05/21,14:51:41,19,08,1, 11.9,1,1, 13.553, 10522.192, 374.114, 52891.277 24/05/21,14:51:42,00,08,1, 11.9,1,1, 13.550, 10522.187, 374.114, 52891.277 24/05/21,14:51:42,01,08,1, 11.9,1,1, 13.550, 10522.832, 374.059, 52890.029 24/05/21,14:51:42,02,08,1, 11.9,1,1, 13.550, 10521.408, 374.740, 52888.072 24/05/21,14:51:42,03,08,1, 11.9,1,1, 13.550, 10522.146, 374.178, 52891.261 24/05/21,14:51:42,04,08,1, 11.9,1,1, 13.550, 10522.891, 374.264, 52889.087 24/05/21,14:51:42,05,08,1, 11.9,1,1, 13.550, 10521.165, 374.502, 52888.835 24/05/21,14:51:42,06,08,1, 11.9,1,1, 13.550, 10522.512, 373.827, 52890.832 24/05/21,14:51:42,07,08,1, 11.9,1,1, 13.550, 10521.847, 374.467, 52887.636 24/05/21,14:51:42,08,08,1, 11.9,1,1, 13.550, 10521.108, 374.294, 52889.791 24/05/21,14:51:42,09,08,1, 11.9,1,1, 13.550, 10522.810, 374.083, 52890.067 24/05/21,14:51:42,10,08,1, 11.9,1,1, 13.550, 10521.380, 374.780, 52888.121 24/05/21,14:51:42,11,08,1, 11.9,1,1, 13.550, 10522.115, 374.130, 52891.060 24/05/21,14:51:42,12,08,1, 11.9,1,1, 13.550, 10522.888, 374.263, 52889.060 24/05/21,14:51:42,13,08,1, 11.9,1,1, 13.550, 10521.138, 374.553, 52888.793 24/05/21,14:51:42,14,08,1, 11.9,1,1, 13.550, 10522.552, 373.765, 52890.758 24/05/21,14:51:42,15,08,1, 11.9,1,1, 13.550, 10521.840, 374.451, 52887.668 24/05/21,14:51:42,16,08,1, 11.9,1,1, 13.550, 10521.048, 374.323, 52889.823 24/05/21,14:51:42,17,08,1, 11.9,1,1, 13.550, 10522.796, 374.049, 52890.002 24/05/21,14:51:42,18,08,1, 11.9,1,1, 13.550, 10521.389, 374.801, 52887.938 24/05/21,14:51:42,19,08,1, 11.9,1,1, 13.550, 10522.161, 374.115, 52891.162 24/05/21,14:51:43,00,09,1, 11.9,1,1, 13.553, 10522.153, 374.115, 52891.162 24/05/21,14:51:43,01,09,1, 11.9,1,1, 13.553, 10522.552, 373.963, 52889.864 24/05/21,14:51:43,02,09,1, 11.9,1,1, 13.553, 10521.691, 374.881, 52888.509 24/05/21,14:51:43,03,09,1, 11.9,1,1, 13.553, 10522.044, 374.147, 52890.598 24/05/21,14:51:43,04,09,1, 11.9,1,1, 13.553, 10522.759, 374.210, 52889.222 24/05/21,14:51:43,05,09,1, 11.9,1,1, 13.553, 10521.566, 374.643, 52889.025 24/05/21,14:51:43,06,09,1, 11.9,1,1, 13.553, 10522.187, 373.614, 52889.206 24/05/21,14:51:43,07,09,1, 11.9,1,1, 13.553, 10522.208, 374.572, 52889.103 24/05/21,14:51:43,08,09,1, 11.9,1,1, 13.553, 10521.203, 374.381, 52889.545 24/05/21,14:51:43,09,09,1, 11.9,1,1, 13.553, 10522.215, 373.825, 52888.927 24/05/21,14:51:43,10,09,1, 11.9,1,1, 13.553, 10522.115, 374.967, 52889.278 24/05/21,14:51:43,11,09,1, 11.9,1,1, 13.553, 10521.985, 374.038, 52889.895 24/05/21,14:51:43,12,09,1, 11.9,1,1, 13.553, 10522.533, 374.265, 52889.464 24/05/21,14:51:43,13,09,1, 11.9,1,1, 13.553, 10522.076, 374.765, 52889.463 24/05/21,14:51:43,14,09,1, 11.9,1,1, 13.553, 10522.025, 373.680, 52889.532 24/05/21,14:51:43,15,09,1, 11.9,1,1, 13.553, 10522.049, 374.558, 52888.822 24/05/21,14:51:43,16,09,1, 11.9,1,1, 13.553, 10521.574, 374.314, 52889.228 24/05/21,14:51:43,17,09,1, 11.9,1,1, 13.553, 10522.086, 373.911, 52889.295 24/05/21,14:51:43,18,09,1, 11.9,1,1, 13.553, 10522.040, 374.938, 52889.333 24/05/21,14:51:43,19,09,1, 11.9,1,1, 13.553, 10522.040, 374.125, 52890.014 24/05/21,14:51:44,00,08,1, 11.9,1,1, 13.552, 10522.037, 374.125, 52890.014 24/05/21,14:51:44,01,08,1, 11.9,1,1, 13.552, 10522.095, 373.923, 52889.331 24/05/21,14:51:44,02,08,1, 11.9,1,1, 13.552, 10522.042, 374.886, 52889.090 24/05/21,14:51:44,03,08,1, 11.9,1,1, 13.552, 10522.026, 374.144, 52889.992 24/05/21,14:51:44,04,08,1, 11.9,1,1, 13.552, 10522.641, 374.285, 52889.432 24/05/21,14:51:44,05,08,1, 11.9,1,1, 13.552, 10522.061, 374.722, 52889.244 24/05/21,14:51:44,06,08,1, 11.9,1,1, 13.552, 10522.215, 373.727, 52889.621 24/05/21,14:51:44,07,08,1, 11.9,1,1, 13.552, 10522.145, 374.533, 52888.866 24/05/21,14:51:44,08,08,1, 11.9,1,1, 13.552, 10521.601, 374.296, 52889.284 24/05/21,14:51:44,09,08,1, 11.9,1,1, 13.552, 10522.166, 373.935, 52889.351 24/05/21,14:51:44,10,08,1, 11.9,1,1, 13.552, 10522.031, 374.906, 52889.088 24/05/21,14:51:44,11,08,1, 11.9,1,1, 13.552, 10522.029, 374.156, 52889.947 24/05/21,14:51:44,12,08,1, 11.9,1,1, 13.552, 10522.652, 374.331, 52889.663 24/05/21,14:51:44,13,08,1, 11.9,1,1, 13.552, 10522.016, 374.698, 52889.387 24/05/21,14:51:44,14,08,1, 11.9,1,1, 13.552, 10522.155, 373.713, 52889.544 24/05/21,14:51:44,15,08,1, 11.9,1,1, 13.552, 10522.195, 374.585, 52888.689 24/05/21,14:51:44,16,08,1, 11.9,1,1, 13.552, 10521.583, 374.281, 52889.115 24/05/21,14:51:44,17,08,1, 11.9,1,1, 13.552, 10522.121, 373.940, 52889.356 24/05/21,14:51:44,18,08,1, 11.9,1,1, 13.552, 10522.058, 374.942, 52889.119 24/05/21,14:51:44,19,08,1, 11.9,1,1, 13.552, 10521.991, 374.094, 52889.916 24/05/21,14:51:45,00,08,1, 11.9,1,1, 13.551, 10521.986, 374.094, 52889.916 24/05/21,14:51:45,01,08,1, 11.9,1,1, 13.551, 10522.119, 373.847, 52889.265 24/05/21,14:51:45,02,08,1, 11.9,1,1, 13.551, 10522.092, 374.991, 52889.005 24/05/21,14:51:45,03,08,1, 11.9,1,1, 13.551, 10522.015, 374.083, 52889.773 24/05/21,14:51:45,04,08,1, 11.9,1,1, 13.551, 10522.683, 374.297, 52889.480 24/05/21,14:51:45,05,08,1, 11.9,1,1, 13.551, 10522.254, 374.845, 52889.393 24/05/21,14:51:45,06,08,1, 11.9,1,1, 13.551, 10522.278, 373.713, 52889.604 24/05/21,14:51:45,07,08,1, 11.9,1,1, 13.551, 10522.329, 374.562, 52888.883 24/05/21,14:51:45,08,08,1, 11.9,1,1, 13.551, 10521.716, 374.359, 52889.142 24/05/21,14:51:45,09,08,1, 11.9,1,1, 13.551, 10522.146, 373.814, 52889.204 24/05/21,14:51:45,10,08,1, 11.9,1,1, 13.551, 10522.076, 374.957, 52888.920 24/05/21,14:51:45,11,08,1, 11.9,1,1, 13.551, 10522.010, 374.146, 52889.821 24/05/21,14:51:45,12,08,1, 11.9,1,1, 13.551, 10522.660, 374.258, 52889.517 24/05/21,14:51:45,13,08,1, 11.9,1,1, 13.551, 10522.244, 374.917, 52889.460 24/05/21,14:51:45,14,08,1, 11.9,1,1, 13.551, 10522.285, 373.725, 52889.674 24/05/21,14:51:45,15,08,1, 11.9,1,1, 13.551, 10522.335, 374.492, 52888.889 24/05/21,14:51:45,16,08,1, 11.9,1,1, 13.551, 10521.722, 374.372, 52889.104 24/05/21,14:51:45,17,08,1, 11.9,1,1, 13.551, 10522.158, 373.789, 52889.170 24/05/21,14:51:45,18,08,1, 11.9,1,1, 13.551, 10522.154, 374.949, 52889.010 24/05/21,14:51:45,19,08,1, 11.9,1,1, 13.551, 10522.062, 374.172, 52889.755 24/05/21,14:51:46,00,09,1, 11.9,1,1, 13.552, 10522.062, 374.172, 52889.755 24/05/21,14:51:46,01,09,1, 11.9,1,1, 13.552, 10522.245, 373.804, 52889.191 24/05/21,14:51:46,02,09,1, 11.9,1,1, 13.552, 10522.111, 374.843, 52888.829 24/05/21,14:51:46,03,09,1, 11.9,1,1, 13.552, 10522.000, 374.179, 52889.674 24/05/21,14:51:46,04,09,1, 11.9,1,1, 13.552, 10522.683, 374.229, 52889.409 24/05/21,14:51:46,05,09,1, 11.9,1,1, 13.552, 10522.293, 374.937, 52889.394 24/05/21,14:51:46,06,09,1, 11.9,1,1, 13.552, 10522.379, 373.830, 52889.738 24/05/21,14:51:46,07,09,1, 11.9,1,1, 13.552, 10522.463, 374.455, 52888.877 24/05/21,14:51:46,08,09,1, 11.9,1,1, 13.552, 10521.819, 374.447, 52889.076 24/05/21,14:51:46,09,09,1, 11.9,1,1, 13.552, 10522.168, 373.818, 52889.160 24/05/21,14:51:46,10,09,1, 11.9,1,1, 13.552, 10522.086, 374.836, 52888.771 24/05/21,14:51:46,11,09,1, 11.9,1,1, 13.552, 10522.025, 374.289, 52889.795 24/05/21,14:51:46,12,09,1, 11.9,1,1, 13.552, 10522.676, 374.231, 52889.521 24/05/21,14:51:46,13,09,1, 11.9,1,1, 13.552, 10522.283, 374.840, 52889.306 24/05/21,14:51:46,14,09,1, 11.9,1,1, 13.552, 10522.431, 373.898, 52889.784 24/05/21,14:51:46,15,09,1, 11.9,1,1, 13.552, 10522.483, 374.434, 52888.947 24/05/21,14:51:46,16,09,1, 11.9,1,1, 13.552, 10521.842, 374.376, 52889.071 24/05/21,14:51:46,17,09,1, 11.9,1,1, 13.552, 10522.220, 373.827, 52889.252 24/05/21,14:51:46,18,09,1, 11.9,1,1, 13.552, 10522.085, 374.876, 52888.856 24/05/21,14:51:46,19,09,1, 11.9,1,1, 13.552, 10521.980, 374.229, 52889.620 24/05/21,14:51:47,00,09,1, 11.9,1,1, 13.552, 10521.978, 374.229, 52889.620 24/05/21,14:51:47,01,09,1, 11.9,1,1, 13.552, 10522.324, 373.859, 52889.379 24/05/21,14:51:47,02,09,1, 11.9,1,1, 13.552, 10522.161, 374.873, 52888.781 24/05/21,14:51:47,03,09,1, 11.9,1,1, 13.552, 10521.998, 374.229, 52889.553 24/05/21,14:51:47,04,09,1, 11.9,1,1, 13.552, 10522.747, 374.258, 52889.402 24/05/21,14:51:47,05,09,1, 11.9,1,1, 13.552, 10522.402, 375.008, 52889.342 24/05/21,14:51:47,06,09,1, 11.9,1,1, 13.552, 10522.483, 373.896, 52889.786 24/05/21,14:51:47,07,09,1, 11.9,1,1, 13.552, 10522.681, 374.552, 52889.058 24/05/21,14:51:47,08,09,1, 11.9,1,1, 13.552, 10521.922, 374.489, 52889.042 24/05/21,14:51:47,09,09,1, 11.9,1,1, 13.552, 10522.232, 373.788, 52889.154 24/05/21,14:51:47,10,09,1, 11.9,1,1, 13.552, 10522.235, 374.893, 52888.784 24/05/21,14:51:47,11,09,1, 11.9,1,1, 13.552, 10521.994, 374.201, 52889.470 24/05/21,14:51:47,12,09,1, 11.9,1,1, 13.552, 10522.717, 374.269, 52889.611 24/05/21,14:51:47,13,09,1, 11.9,1,1, 13.552, 10522.404, 374.996, 52889.453 24/05/21,14:51:47,14,09,1, 11.9,1,1, 13.552, 10522.417, 373.861, 52889.614 24/05/21,14:51:47,15,09,1, 11.9,1,1, 13.552, 10522.701, 374.496, 52888.885 24/05/21,14:51:47,16,09,1, 11.9,1,1, 13.552, 10522.006, 374.523, 52889.131 24/05/21,14:51:47,17,09,1, 11.9,1,1, 13.552, 10522.252, 373.804, 52889.233 24/05/21,14:51:47,18,09,1, 11.9,1,1, 13.552, 10522.248, 374.903, 52888.864 24/05/21,14:51:47,19,09,1, 11.9,1,1, 13.552, 10521.981, 374.234, 52889.611 24/05/21,14:51:48,00,09,1, 11.9,1,1, 13.553, 10521.978, 374.234, 52889.611 24/05/21,14:51:48,01,09,1, 11.9,1,1, 13.553, 10522.336, 373.811, 52889.690 24/05/21,14:51:48,02,09,1, 11.9,1,1, 13.553, 10522.502, 374.795, 52888.482 24/05/21,14:51:48,03,09,1, 11.9,1,1, 13.553, 10521.754, 374.317, 52889.183 24/05/21,14:51:48,04,09,1, 11.9,1,1, 13.553, 10522.903, 374.227, 52889.838 24/05/21,14:51:48,05,09,1, 11.9,1,1, 13.553, 10522.514, 375.028, 52888.914 24/05/21,14:51:48,06,09,1, 11.9,1,1, 13.553, 10522.354, 373.976, 52890.057 24/05/21,14:51:48,07,09,1, 11.9,1,1, 13.553, 10523.061, 374.481, 52889.312 24/05/21,14:51:48,08,09,1, 11.9,1,1, 13.553, 10521.907, 374.590, 52888.646 24/05/21,14:51:48,09,09,1, 11.9,1,1, 13.553, 10522.359, 373.810, 52889.660 24/05/21,14:51:48,10,09,1, 11.9,1,1, 13.553, 10522.508, 374.775, 52888.522 24/05/21,14:51:48,11,09,1, 11.9,1,1, 13.553, 10521.728, 374.398, 52889.324 24/05/21,14:51:48,12,09,1, 11.9,1,1, 13.553, 10522.926, 374.229, 52890.022 24/05/21,14:51:48,13,09,1, 11.9,1,1, 13.553, 10522.441, 374.954, 52888.867 24/05/21,14:51:48,14,09,1, 11.9,1,1, 13.553, 10522.376, 374.049, 52890.009 24/05/21,14:51:48,15,09,1, 11.9,1,1, 13.553, 10523.108, 374.425, 52889.281 24/05/21,14:51:48,16,09,1, 11.9,1,1, 13.553, 10521.958, 374.575, 52888.583 24/05/21,14:51:48,17,09,1, 11.9,1,1, 13.553, 10522.418, 373.866, 52889.773 24/05/21,14:51:48,18,09,1, 11.9,1,1, 13.553, 10522.449, 374.738, 52888.602 24/05/21,14:51:48,19,09,1, 11.9,1,1, 13.553, 10521.727, 374.327, 52889.220 24/05/21,14:51:49,00,09,1, 11.9,1,1, 13.555, 10521.719, 374.327, 52889.220 24/05/21,14:51:49,01,09,1, 11.9,1,1, 13.555, 10522.401, 373.867, 52889.706 24/05/21,14:51:49,02,09,1, 11.9,1,1, 13.555, 10522.622, 374.695, 52888.584 24/05/21,14:51:49,03,09,1, 11.9,1,1, 13.555, 10521.745, 374.323, 52889.049 24/05/21,14:51:49,04,09,1, 11.9,1,1, 13.555, 10522.850, 374.227, 52889.850 24/05/21,14:51:49,05,09,1, 11.9,1,1, 13.555, 10522.538, 374.922, 52888.741 24/05/21,14:51:49,06,09,1, 11.9,1,1, 13.555, 10522.406, 374.109, 52890.026 24/05/21,14:51:49,07,09,1, 11.9,1,1, 13.555, 10523.238, 374.479, 52889.480 24/05/21,14:51:49,08,09,1, 11.9,1,1, 13.555, 10522.068, 374.552, 52888.603 24/05/21,14:51:49,09,09,1, 11.9,1,1, 13.555, 10522.475, 373.893, 52889.766 24/05/21,14:51:49,10,09,1, 11.9,1,1, 13.555, 10522.606, 374.724, 52888.549 24/05/21,14:51:49,11,09,1, 11.9,1,1, 13.555, 10521.715, 374.318, 52888.902 24/05/21,14:51:49,12,09,1, 11.9,1,1, 13.555, 10522.918, 374.226, 52889.894 24/05/21,14:51:49,13,09,1, 11.9,1,1, 13.555, 10522.535, 374.986, 52888.635 24/05/21,14:51:49,14,09,1, 11.9,1,1, 13.555, 10522.345, 374.075, 52889.872 24/05/21,14:51:49,15,09,1, 11.9,1,1, 13.555, 10523.253, 374.550, 52889.538 24/05/21,14:51:49,16,09,1, 11.9,1,1, 13.555, 10522.058, 374.567, 52888.445 24/05/21,14:51:49,17,09,1, 11.9,1,1, 13.555, 10522.480, 373.858, 52889.649 24/05/21,14:51:49,18,09,1, 11.9,1,1, 13.555, 10522.664, 374.737, 52888.568 24/05/21,14:51:49,19,09,1, 11.9,1,1, 13.555, 10521.712, 374.281, 52888.841 24/05/21,14:51:50,00,09,1, 11.9,1,1, 13.557, 10521.711, 374.281, 52888.841 24/05/21,14:51:50,01,09,1, 11.9,1,1, 13.557, 10522.578, 373.831, 52889.757 24/05/21,14:51:50,02,09,1, 11.9,1,1, 13.557, 10522.814, 374.715, 52888.650 24/05/21,14:51:50,03,09,1, 11.9,1,1, 13.557, 10521.785, 374.330, 52888.739 24/05/21,14:51:50,04,09,1, 11.9,1,1, 13.557, 10522.811, 374.142, 52889.710 24/05/21,14:51:50,05,09,1, 11.9,1,1, 13.557, 10522.636, 375.057, 52888.687 24/05/21,14:51:50,06,09,1, 11.9,1,1, 13.557, 10522.325, 374.104, 52889.839 24/05/21,14:51:50,07,09,1, 11.9,1,1, 13.557, 10523.366, 374.515, 52889.706 24/05/21,14:51:50,08,09,1, 11.9,1,1, 13.557, 10522.323, 374.669, 52888.664 24/05/21,14:51:50,09,09,1, 11.9,1,1, 13.557, 10522.541, 373.828, 52889.763 24/05/21,14:51:50,10,09,1, 11.9,1,1, 13.557, 10522.795, 374.746, 52888.605 24/05/21,14:51:50,11,09,1, 11.9,1,1, 13.557, 10521.762, 374.334, 52888.839 24/05/21,14:51:50,12,09,1, 11.9,1,1, 13.557, 10522.815, 374.063, 52889.790 24/05/21,14:51:50,13,09,1, 11.9,1,1, 13.557, 10522.606, 375.052, 52888.605 24/05/21,14:51:50,14,09,1, 11.9,1,1, 13.557, 10522.378, 374.101, 52889.870 24/05/21,14:51:50,15,09,1, 11.9,1,1, 13.557, 10523.394, 374.419, 52889.600 24/05/21,14:51:50,16,09,1, 11.9,1,1, 13.557, 10522.285, 374.753, 52888.616 24/05/21,14:51:50,17,09,1, 11.9,1,1, 13.557, 10522.563, 373.786, 52889.765 24/05/21,14:51:50,18,09,1, 11.9,1,1, 13.557, 10522.777, 374.698, 52888.569 24/05/21,14:51:50,19,09,1, 11.9,1,1, 13.557, 10521.808, 374.403, 52888.799 24/05/21,14:51:51,00,09,1, 11.9,1,1, 13.554, 10521.803, 374.403, 52888.799 24/05/21,14:51:51,01,09,1, 11.9,1,1, 13.554, 10522.629, 373.897, 52889.797 24/05/21,14:51:51,02,09,1, 11.9,1,1, 13.554, 10523.024, 374.541, 52888.614 24/05/21,14:51:51,03,09,1, 11.9,1,1, 13.554, 10521.867, 374.491, 52888.606 24/05/21,14:51:51,04,09,1, 11.9,1,1, 13.554, 10522.715, 374.068, 52889.575 24/05/21,14:51:51,05,09,1, 11.9,1,1, 13.554, 10522.675, 374.952, 52888.354 24/05/21,14:51:51,06,09,1, 11.9,1,1, 13.554, 10522.318, 374.309, 52889.690 24/05/21,14:51:51,07,09,1, 11.9,1,1, 13.554, 10523.421, 374.435, 52889.647 24/05/21,14:51:51,08,09,1, 11.9,1,1, 13.554, 10522.494, 374.819, 52888.497 24/05/21,14:51:51,09,09,1, 11.9,1,1, 13.554, 10522.711, 373.977, 52889.872 24/05/21,14:51:51,10,09,1, 11.9,1,1, 13.554, 10522.988, 374.599, 52888.608 24/05/21,14:51:51,11,09,1, 11.9,1,1, 13.554, 10521.857, 374.446, 52888.424 24/05/21,14:51:51,12,09,1, 11.9,1,1, 13.554, 10522.849, 374.089, 52889.596 24/05/21,14:51:51,13,09,1, 11.9,1,1, 13.554, 10522.615, 374.910, 52888.410 24/05/21,14:51:51,14,09,1, 11.9,1,1, 13.554, 10522.317, 374.288, 52889.619 24/05/21,14:51:51,15,09,1, 11.9,1,1, 13.554, 10523.436, 374.462, 52889.819 24/05/21,14:51:51,16,09,1, 11.9,1,1, 13.554, 10522.509, 374.776, 52888.606 24/05/21,14:51:51,17,09,1, 11.9,1,1, 13.554, 10522.641, 373.922, 52889.815 24/05/21,14:51:51,18,09,1, 11.9,1,1, 13.554, 10523.052, 374.583, 52888.602 24/05/21,14:51:51,19,09,1, 11.9,1,1, 13.554, 10521.815, 374.410, 52888.573 24/05/21,14:51:52,00,08,1, 11.9,1,1, 13.553, 10521.811, 374.410, 52888.573 24/05/21,14:51:52,01,08,1, 11.9,1,1, 13.553, 10522.898, 373.947, 52889.665 24/05/21,14:51:52,02,08,1, 11.9,1,1, 13.553, 10522.993, 374.586, 52888.696 24/05/21,14:51:52,03,08,1, 11.9,1,1, 13.553, 10522.276, 374.530, 52889.023 24/05/21,14:51:52,04,08,1, 11.9,1,1, 13.553, 10522.693, 373.970, 52889.197 24/05/21,14:51:52,05,08,1, 11.9,1,1, 13.553, 10522.547, 374.934, 52888.666 24/05/21,14:51:52,06,08,1, 11.9,1,1, 13.553, 10522.480, 374.284, 52889.506 24/05/21,14:51:52,07,08,1, 11.9,1,1, 13.553, 10523.108, 374.378, 52889.367 24/05/21,14:51:52,08,08,1, 11.9,1,1, 13.553, 10522.760, 375.001, 52889.134 24/05/21,14:51:52,09,08,1, 11.9,1,1, 13.553, 10522.824, 373.901, 52889.551 24/05/21,14:51:52,10,08,1, 11.9,1,1, 13.553, 10523.032, 374.604, 52888.748 24/05/21,14:51:52,11,08,1, 11.9,1,1, 13.553, 10522.280, 374.495, 52888.946 24/05/21,14:51:52,12,08,1, 11.9,1,1, 13.553, 10522.671, 373.905, 52888.981 24/05/21,14:51:52,13,08,1, 11.9,1,1, 13.553, 10522.640, 374.964, 52888.533 24/05/21,14:51:52,14,08,1, 11.9,1,1, 13.553, 10522.462, 374.256, 52889.418 24/05/21,14:51:52,15,08,1, 11.9,1,1, 13.553, 10523.140, 374.321, 52889.275 24/05/21,14:51:52,16,08,1, 11.9,1,1, 13.553, 10522.792, 375.044, 52889.167 24/05/21,14:51:52,17,08,1, 11.9,1,1, 13.553, 10522.866, 373.840, 52889.570 24/05/21,14:51:52,18,08,1, 11.9,1,1, 13.553, 10523.060, 374.575, 52888.839 24/05/21,14:51:52,19,08,1, 11.9,1,1, 13.553, 10522.285, 374.552, 52888.989 24/05/21,14:51:53,00,08,1, 12.0,1,1, 13.557, 10522.279, 374.552, 52888.989 24/05/21,14:51:53,01,08,1, 12.0,1,1, 13.557, 10522.919, 374.022, 52889.753 24/05/21,14:51:53,02,08,1, 12.0,1,1, 13.557, 10523.206, 374.540, 52888.938 24/05/21,14:51:53,03,08,1, 12.0,1,1, 13.557, 10522.479, 374.652, 52888.937 24/05/21,14:51:53,04,08,1, 12.0,1,1, 13.557, 10522.770, 373.786, 52889.113 24/05/21,14:51:53,05,08,1, 12.0,1,1, 13.557, 10522.686, 374.879, 52888.470 24/05/21,14:51:53,06,08,1, 12.0,1,1, 13.557, 10522.396, 374.449, 52889.335 24/05/21,14:51:53,07,08,1, 12.0,1,1, 13.557, 10523.048, 374.251, 52889.239 24/05/21,14:51:53,08,08,1, 12.0,1,1, 13.557, 10522.849, 375.157, 52889.161 24/05/21,14:51:53,09,08,1, 12.0,1,1, 13.557, 10522.895, 374.077, 52889.693 24/05/21,14:51:53,10,08,1, 12.0,1,1, 13.557, 10523.227, 374.473, 52888.947 24/05/21,14:51:53,11,08,1, 12.0,1,1, 13.557, 10522.531, 374.740, 52889.010 24/05/21,14:51:53,12,08,1, 12.0,1,1, 13.557, 10522.736, 373.864, 52889.224 24/05/21,14:51:53,13,08,1, 12.0,1,1, 13.557, 10522.646, 374.866, 52888.434 24/05/21,14:51:53,14,08,1, 12.0,1,1, 13.557, 10522.322, 374.446, 52889.269 24/05/21,14:51:53,15,08,1, 12.0,1,1, 13.557, 10523.087, 374.259, 52889.241 24/05/21,14:51:53,16,08,1, 12.0,1,1, 13.557, 10522.832, 375.101, 52889.057 24/05/21,14:51:53,17,08,1, 12.0,1,1, 13.557, 10522.951, 374.117, 52889.789 24/05/21,14:51:53,18,08,1, 12.0,1,1, 13.557, 10523.248, 374.499, 52888.902 24/05/21,14:51:53,19,08,1, 12.0,1,1, 13.557, 10522.543, 374.734, 52889.017 24/05/21,14:51:54,00,09,1, 11.8,1,1, 13.550, 10522.537, 374.734, 52889.017 24/05/21,14:51:54,01,09,1, 11.8,1,1, 13.550, 10522.898, 374.239, 52889.751 24/05/21,14:51:54,02,09,1, 11.8,1,1, 13.550, 10523.382, 374.480, 52889.123 24/05/21,14:51:54,03,09,1, 11.8,1,1, 13.550, 10522.711, 374.826, 52888.955 24/05/21,14:51:54,04,09,1, 11.8,1,1, 13.550, 10522.904, 373.889, 52889.249 24/05/21,14:51:54,05,09,1, 11.8,1,1, 13.550, 10522.791, 374.712, 52888.310 24/05/21,14:51:54,06,09,1, 11.8,1,1, 13.550, 10522.427, 374.484, 52889.214 24/05/21,14:51:54,07,09,1, 11.8,1,1, 13.550, 10522.965, 374.173, 52889.189 24/05/21,14:51:54,08,09,1, 11.8,1,1, 13.550, 10522.819, 375.047, 52888.768 24/05/21,14:51:54,09,09,1, 11.8,1,1, 13.550, 10522.980, 374.206, 52889.704 24/05/21,14:51:54,10,09,1, 11.8,1,1, 13.550, 10523.440, 374.480, 52889.113 24/05/21,14:51:54,11,09,1, 11.8,1,1, 13.550, 10522.721, 374.798, 52888.989 24/05/21,14:51:54,12,09,1, 11.8,1,1, 13.550, 10522.976, 373.880, 52889.314 24/05/21,14:51:54,13,09,1, 11.8,1,1, 13.550, 10522.893, 374.775, 52888.453 24/05/21,14:51:54,14,09,1, 11.8,1,1, 13.550, 10522.374, 374.463, 52889.076 24/05/21,14:51:54,15,09,1, 11.8,1,1, 13.550, 10522.968, 374.186, 52889.130 24/05/21,14:51:54,16,09,1, 11.8,1,1, 13.550, 10522.855, 375.064, 52888.805 24/05/21,14:51:54,17,09,1, 11.8,1,1, 13.550, 10522.899, 374.226, 52889.688 24/05/21,14:51:54,18,09,1, 11.8,1,1, 13.550, 10523.484, 374.526, 52889.196 24/05/21,14:51:54,19,09,1, 11.8,1,1, 13.550, 10522.760, 374.819, 52889.019 24/05/21,14:51:55,00,08,1, 11.9,1,1, 13.554, 10522.754, 374.819, 52889.019 24/05/21,14:51:55,01,08,1, 11.9,1,1, 13.554, 10522.787, 374.260, 52889.517 24/05/21,14:51:55,02,08,1, 11.9,1,1, 13.554, 10523.443, 374.500, 52889.371 24/05/21,14:51:55,03,08,1, 11.9,1,1, 13.554, 10522.935, 375.000, 52889.176 24/05/21,14:51:55,04,08,1, 11.9,1,1, 13.554, 10523.056, 373.927, 52889.474 24/05/21,14:51:55,05,08,1, 11.9,1,1, 13.554, 10523.150, 374.702, 52888.508 24/05/21,14:51:55,06,08,1, 11.9,1,1, 13.554, 10522.414, 374.526, 52888.832 24/05/21,14:51:55,07,08,1, 11.9,1,1, 13.554, 10522.992, 373.987, 52888.977 24/05/21,14:51:55,08,08,1, 11.9,1,1, 13.554, 10522.839, 375.082, 52888.572 24/05/21,14:51:55,09,08,1, 11.9,1,1, 13.554, 10522.765, 374.287, 52889.577 24/05/21,14:51:55,10,08,1, 11.9,1,1, 13.554, 10523.448, 374.434, 52889.311 24/05/21,14:51:55,11,08,1, 11.9,1,1, 13.554, 10522.961, 375.036, 52889.231 24/05/21,14:51:55,12,08,1, 11.9,1,1, 13.554, 10523.017, 373.892, 52889.502 24/05/21,14:51:55,13,08,1, 11.9,1,1, 13.554, 10523.160, 374.659, 52888.497 24/05/21,14:51:55,14,08,1, 11.9,1,1, 13.554, 10522.455, 374.576, 52888.894 24/05/21,14:51:55,15,08,1, 11.9,1,1, 13.554, 10522.939, 373.988, 52889.133 24/05/21,14:51:55,16,08,1, 11.9,1,1, 13.554, 10522.805, 375.084, 52888.673 24/05/21,14:51:55,17,08,1, 11.9,1,1, 13.554, 10522.691, 374.327, 52889.475 24/05/21,14:51:55,18,08,1, 11.9,1,1, 13.554, 10523.449, 374.383, 52889.103 24/05/21,14:51:55,19,08,1, 11.9,1,1, 13.554, 10522.991, 375.055, 52889.134 24/05/21,14:51:56,00,08,1, 11.9,1,1, 13.558, 10522.988, 375.055, 52889.134 24/05/21,14:51:56,01,08,1, 11.9,1,1, 13.558, 10522.653, 374.389, 52889.350 24/05/21,14:51:56,02,08,1, 11.9,1,1, 13.558, 10523.324, 374.290, 52889.161 24/05/21,14:51:56,03,08,1, 11.9,1,1, 13.558, 10523.056, 375.164, 52889.093 24/05/21,14:51:56,04,08,1, 11.9,1,1, 13.558, 10523.139, 374.094, 52889.657 24/05/21,14:51:56,05,08,1, 11.9,1,1, 13.558, 10523.415, 374.530, 52888.646 24/05/21,14:51:56,06,08,1, 11.9,1,1, 13.558, 10522.720, 374.733, 52888.822 24/05/21,14:51:56,07,08,1, 11.9,1,1, 13.558, 10523.012, 373.847, 52888.999 24/05/21,14:51:56,08,08,1, 11.9,1,1, 13.558, 10522.879, 374.848, 52888.276 24/05/21,14:51:56,09,08,1, 11.9,1,1, 13.558, 10522.664, 374.517, 52889.266 24/05/21,14:51:56,10,08,1, 11.9,1,1, 13.558, 10523.328, 374.276, 52889.165 24/05/21,14:51:56,11,08,1, 11.9,1,1, 13.558, 10523.008, 375.052, 52888.873 24/05/21,14:51:56,12,08,1, 11.9,1,1, 13.558, 10523.172, 374.168, 52889.574 24/05/21,14:51:56,13,08,1, 11.9,1,1, 13.558, 10523.483, 374.535, 52888.721 24/05/21,14:51:56,14,08,1, 11.9,1,1, 13.558, 10522.728, 374.684, 52888.860 24/05/21,14:51:56,15,08,1, 11.9,1,1, 13.558, 10523.033, 373.878, 52889.241 24/05/21,14:51:56,16,08,1, 11.9,1,1, 13.558, 10522.869, 374.830, 52888.412 24/05/21,14:51:56,17,08,1, 11.9,1,1, 13.558, 10522.529, 374.505, 52889.177 24/05/21,14:51:56,18,08,1, 11.9,1,1, 13.558, 10523.345, 374.333, 52889.123 24/05/21,14:51:56,19,08,1, 11.9,1,1, 13.558, 10523.068, 375.102, 52888.969 24/05/21,14:51:57,00,08,1, 11.9,1,1, 13.555, 10523.063, 375.102, 52888.969 24/05/21,14:51:57,01,08,1, 11.9,1,1, 13.555, 10522.565, 374.463, 52889.022 24/05/21,14:51:57,02,08,1, 11.9,1,1, 13.555, 10523.228, 374.198, 52889.103 24/05/21,14:51:57,03,08,1, 11.9,1,1, 13.555, 10523.015, 375.098, 52888.732 24/05/21,14:51:57,04,08,1, 11.9,1,1, 13.555, 10523.063, 374.255, 52889.678 24/05/21,14:51:57,05,08,1, 11.9,1,1, 13.555, 10523.682, 374.487, 52889.167 24/05/21,14:51:57,06,08,1, 11.9,1,1, 13.555, 10522.990, 374.801, 52888.965 24/05/21,14:51:57,07,08,1, 11.9,1,1, 13.555, 10523.173, 373.934, 52889.416 24/05/21,14:51:57,08,08,1, 11.9,1,1, 13.555, 10523.138, 374.872, 52889.108 24/05/21,14:51:57,09,08,1, 11.9,1,1, 13.555, 10522.886, 374.474, 52889.102 24/05/21,14:51:57,10,08,1, 11.9,1,1, 13.555, 10522.806, 374.070, 52888.789 24/05/21,14:51:57,11,08,1, 11.9,1,1, 13.555, 10523.429, 375.245, 52889.533 24/05/21,14:51:57,12,08,1, 11.9,1,1, 13.555, 10522.844, 374.269, 52889.757 24/05/21,14:51:57,13,08,1, 11.9,1,1, 13.555, 10523.571, 374.584, 52889.293 24/05/21,14:51:57,14,08,1, 11.9,1,1, 13.555, 10522.952, 374.884, 52889.004 24/05/21,14:51:57,15,08,1, 11.9,1,1, 13.555, 10523.192, 373.979, 52889.507 24/05/21,14:51:57,16,08,1, 11.9,1,1, 13.555, 10523.307, 374.754, 52888.705 24/05/21,14:51:57,17,08,1, 11.9,1,1, 13.555, 10522.618, 374.531, 52889.013 24/05/21,14:51:57,18,08,1, 11.9,1,1, 13.555, 10523.268, 374.069, 52889.229 24/05/21,14:51:57,19,08,1, 11.9,1,1, 13.555, 10523.056, 375.085, 52888.694 24/05/21,14:51:58,00,08,1, 11.9,1,1, 13.550, 10523.055, 375.085, 52888.694 24/05/21,14:51:58,01,08,1, 11.9,1,1, 13.550, 10522.734, 374.674, 52889.103 24/05/21,14:51:58,02,08,1, 11.9,1,1, 13.550, 10523.213, 374.004, 52889.233 24/05/21,14:51:58,03,08,1, 11.9,1,1, 13.550, 10523.108, 375.051, 52888.633 24/05/21,14:51:58,04,08,1, 11.9,1,1, 13.550, 10522.822, 374.392, 52889.577 24/05/21,14:51:58,05,08,1, 11.9,1,1, 13.550, 10523.533, 374.429, 52889.225 24/05/21,14:51:58,06,08,1, 11.9,1,1, 13.550, 10523.109, 375.126, 52889.031 24/05/21,14:51:58,07,08,1, 11.9,1,1, 13.550, 10523.230, 374.060, 52889.811 24/05/21,14:51:58,08,08,1, 11.9,1,1, 13.550, 10523.476, 374.735, 52888.831 24/05/21,14:51:58,09,08,1, 11.9,1,1, 13.550, 10522.807, 374.669, 52889.041 24/05/21,14:51:58,10,08,1, 11.9,1,1, 13.550, 10523.225, 374.003, 52889.278 24/05/21,14:51:58,11,08,1, 11.9,1,1, 13.550, 10523.128, 375.029, 52888.558 24/05/21,14:51:58,12,08,1, 11.9,1,1, 13.550, 10522.877, 374.417, 52889.473 24/05/21,14:51:58,13,08,1, 11.9,1,1, 13.550, 10523.520, 374.407, 52889.287 24/05/21,14:51:58,14,08,1, 11.9,1,1, 13.550, 10523.122, 375.137, 52888.796 24/05/21,14:51:58,15,08,1, 11.9,1,1, 13.550, 10523.227, 374.070, 52889.622 24/05/21,14:51:58,16,08,1, 11.9,1,1, 13.550, 10523.516, 374.712, 52888.797 24/05/21,14:51:58,17,08,1, 11.9,1,1, 13.550, 10522.797, 374.749, 52889.012 24/05/21,14:51:58,18,08,1, 11.9,1,1, 13.550, 10523.253, 374.011, 52889.335 24/05/21,14:51:58,19,08,1, 11.9,1,1, 13.550, 10523.106, 374.996, 52888.666 24/05/21,14:51:59,00,09,1, 12.0,1,1, 13.557, 10523.105, 374.996, 52888.666 24/05/21,14:51:59,01,09,1, 12.0,1,1, 13.557, 10523.008, 374.855, 52888.878 24/05/21,14:51:59,02,09,1, 12.0,1,1, 13.557, 10523.270, 373.946, 52889.329 24/05/21,14:51:59,03,09,1, 12.0,1,1, 13.557, 10523.311, 374.938, 52888.562 24/05/21,14:51:59,04,09,1, 12.0,1,1, 13.557, 10522.788, 374.481, 52889.161 24/05/21,14:51:59,05,09,1, 12.0,1,1, 13.557, 10523.475, 374.241, 52889.184 24/05/21,14:51:59,06,09,1, 12.0,1,1, 13.557, 10523.197, 375.173, 52888.805 24/05/21,14:51:59,07,09,1, 12.0,1,1, 13.557, 10523.189, 374.186, 52889.674 24/05/21,14:51:59,08,09,1, 12.0,1,1, 13.557, 10523.692, 374.638, 52889.087 24/05/21,14:51:59,09,09,1, 12.0,1,1, 13.557, 10523.065, 374.867, 52888.930 24/05/21,14:51:59,10,09,1, 12.0,1,1, 13.557, 10523.307, 373.970, 52889.354 24/05/21,14:51:59,11,09,1, 12.0,1,1, 13.557, 10523.342, 374.849, 52888.590 24/05/21,14:51:59,12,09,1, 12.0,1,1, 13.557, 10522.830, 374.486, 52889.072 24/05/21,14:51:59,13,09,1, 12.0,1,1, 13.557, 10523.505, 374.193, 52889.149 24/05/21,14:51:59,14,09,1, 12.0,1,1, 13.557, 10523.207, 375.135, 52888.880 24/05/21,14:51:59,15,09,1, 12.0,1,1, 13.557, 10523.164, 374.190, 52889.778 24/05/21,14:51:59,16,09,1, 12.0,1,1, 13.557, 10523.674, 374.586, 52889.078 24/05/21,14:51:59,17,09,1, 12.0,1,1, 13.557, 10523.042, 374.827, 52888.854 24/05/21,14:51:59,18,09,1, 12.0,1,1, 13.557, 10523.293, 373.957, 52889.317 24/05/21,14:51:59,19,09,1, 12.0,1,1, 13.557, 10523.330, 374.879, 52888.602 24/05/21,14:52:00,00,08,1, 11.9,1,1, 13.557, 10523.330, 374.879, 52888.602 24/05/21,14:52:00,01,08,1, 11.9,1,1, 13.557, 10523.321, 375.048, 52889.031 24/05/21,14:52:00,02,08,1, 11.9,1,1, 13.557, 10523.348, 374.002, 52889.371 24/05/21,14:52:00,03,08,1, 11.9,1,1, 13.557, 10523.573, 374.808, 52888.842 24/05/21,14:52:00,04,08,1, 11.9,1,1, 13.557, 10522.940, 374.601, 52888.989 24/05/21,14:52:00,05,08,1, 11.9,1,1, 13.557, 10523.317, 374.075, 52889.062 24/05/21,14:52:00,06,08,1, 11.9,1,1, 13.557, 10523.297, 375.082, 52888.719 24/05/21,14:52:00,07,08,1, 11.9,1,1, 13.557, 10523.072, 374.291, 52889.179 24/05/21,14:52:00,08,08,1, 11.9,1,1, 13.557, 10523.880, 374.402, 52889.196 24/05/21,14:52:00,09,08,1, 11.9,1,1, 13.557, 10523.027, 374.946, 52888.376 24/05/21,14:52:00,10,08,1, 11.9,1,1, 13.557, 10523.680, 374.061, 52889.967 24/05/21,14:52:00,11,08,1, 11.9,1,1, 13.557, 10523.587, 374.581, 52887.915 24/05/21,14:52:00,12,08,1, 11.9,1,1, 13.557, 10522.492, 374.581, 52888.895 24/05/21,14:52:00,13,08,1, 11.9,1,1, 13.557, 10523.749, 374.048, 52889.541 24/05/21,14:52:00,14,08,1, 11.9,1,1, 13.557, 10522.922, 374.954, 52887.743 24/05/21,14:52:00,15,08,1, 11.9,1,1, 13.557, 10523.111, 374.507, 52889.998 24/05/21,14:52:00,16,08,1, 11.9,1,1, 13.557, 10524.184, 374.370, 52888.946 24/05/21,14:52:00,17,08,1, 11.9,1,1, 13.557, 10522.902, 374.932, 52888.414 24/05/21,14:52:00,18,08,1, 11.9,1,1, 13.557, 10523.738, 374.090, 52890.275 24/05/21,14:52:00,19,08,1, 11.9,1,1, 13.557, 10523.575, 374.504, 52887.874 24/05/21,14:52:01,00,10,1, 11.9,1,1, 13.556, 10523.572, 374.504, 52887.874 24/05/21,14:52:01,01,10,1, 11.9,1,1, 13.556, 10522.980, 375.018, 52888.166 24/05/21,14:52:01,02,10,1, 11.9,1,1, 13.556, 10523.744, 374.185, 52890.276 24/05/21,14:52:01,03,10,1, 11.9,1,1, 13.556, 10523.899, 374.462, 52888.159 24/05/21,14:52:01,04,10,1, 11.9,1,1, 13.556, 10522.653, 374.639, 52888.571 24/05/21,14:52:01,05,10,1, 11.9,1,1, 13.556, 10523.801, 374.035, 52889.506 24/05/21,14:52:01,06,10,1, 11.9,1,1, 13.556, 10523.065, 374.816, 52887.296 24/05/21,14:52:01,07,10,1, 11.9,1,1, 13.556, 10522.892, 374.505, 52889.552 24/05/21,14:52:01,08,10,1, 11.9,1,1, 13.556, 10524.144, 374.396, 52889.162 24/05/21,14:52:01,09,10,1, 11.9,1,1, 13.556, 10522.999, 374.943, 52888.101 24/05/21,14:52:01,10,10,1, 11.9,1,1, 13.556, 10523.778, 374.230, 52890.272 24/05/21,14:52:01,11,10,1, 11.9,1,1, 13.556, 10523.972, 374.526, 52888.182 24/05/21,14:52:01,12,10,1, 11.9,1,1, 13.556, 10522.611, 374.654, 52888.424 24/05/21,14:52:01,13,10,1, 11.9,1,1, 13.556, 10523.797, 374.001, 52889.564 24/05/21,14:52:01,14,10,1, 11.9,1,1, 13.556, 10523.090, 374.784, 52887.373 24/05/21,14:52:01,15,10,1, 11.9,1,1, 13.556, 10522.889, 374.429, 52889.436 24/05/21,14:52:01,16,10,1, 11.9,1,1, 13.556, 10524.205, 374.368, 52889.106 24/05/21,14:52:01,17,10,1, 11.9,1,1, 13.556, 10523.058, 375.027, 52888.118 24/05/21,14:52:01,18,10,1, 11.9,1,1, 13.556, 10523.700, 374.196, 52890.219 24/05/21,14:52:01,19,10,1, 11.9,1,1, 13.556, 10523.997, 374.566, 52888.202 24/05/21,14:52:02,00,09,1, 11.9,1,1, 13.556, 10523.989, 374.566, 52888.202 24/05/21,14:52:02,01,09,1, 11.9,1,1, 13.556, 10523.126, 375.046, 52887.883 24/05/21,14:52:02,02,09,1, 11.9,1,1, 13.556, 10523.581, 374.255, 52890.115 24/05/21,14:52:02,03,09,1, 11.9,1,1, 13.556, 10524.286, 374.494, 52888.680 24/05/21,14:52:02,04,09,1, 11.9,1,1, 13.556, 10522.873, 374.751, 52888.527 24/05/21,14:52:02,05,09,1, 11.9,1,1, 13.556, 10523.850, 373.933, 52889.632 24/05/21,14:52:02,06,09,1, 11.9,1,1, 13.556, 10523.437, 374.714, 52887.543 24/05/21,14:52:02,07,09,1, 11.9,1,1, 13.556, 10522.690, 374.466, 52889.041 24/05/21,14:52:02,08,09,1, 11.9,1,1, 13.556, 10524.008, 374.191, 52889.114 24/05/21,14:52:02,09,09,1, 11.9,1,1, 13.556, 10523.143, 375.065, 52887.879 24/05/21,14:52:02,10,09,1, 11.9,1,1, 13.556, 10523.586, 374.280, 52890.094 24/05/21,14:52:02,11,09,1, 11.9,1,1, 13.556, 10524.256, 374.457, 52888.560 24/05/21,14:52:02,12,09,1, 11.9,1,1, 13.556, 10522.930, 374.800, 52888.378 24/05/21,14:52:02,13,09,1, 11.9,1,1, 13.556, 10523.921, 373.926, 52889.758 24/05/21,14:52:02,14,09,1, 11.9,1,1, 13.556, 10523.458, 374.735, 52887.645 24/05/21,14:52:02,15,09,1, 11.9,1,1, 13.556, 10522.723, 374.537, 52889.162 24/05/21,14:52:02,16,09,1, 11.9,1,1, 13.556, 10524.040, 374.124, 52889.224 24/05/21,14:52:02,17,09,1, 11.9,1,1, 13.556, 10523.102, 375.087, 52887.794 24/05/21,14:52:02,18,09,1, 11.9,1,1, 13.556, 10523.551, 374.328, 52890.076 24/05/21,14:52:02,19,09,1, 11.9,1,1, 13.556, 10524.309, 374.434, 52888.542 24/05/21,14:52:03,00,09,1, 11.9,1,1, 13.559, 10524.306, 374.434, 52888.542 24/05/21,14:52:03,01,09,1, 11.9,1,1, 13.559, 10523.066, 375.026, 52887.924 24/05/21,14:52:03,02,09,1, 11.9,1,1, 13.559, 10523.663, 374.457, 52890.057 24/05/21,14:52:03,03,09,1, 11.9,1,1, 13.559, 10524.115, 374.371, 52888.391 24/05/21,14:52:03,04,09,1, 11.9,1,1, 13.559, 10523.315, 375.036, 52888.915 24/05/21,14:52:03,05,09,1, 11.9,1,1, 13.559, 10524.117, 373.928, 52889.731 24/05/21,14:52:03,06,09,1, 11.9,1,1, 13.559, 10523.490, 374.561, 52887.535 24/05/21,14:52:03,07,09,1, 11.9,1,1, 13.559, 10523.109, 374.626, 52889.256 24/05/21,14:52:03,08,09,1, 11.9,1,1, 13.559, 10523.897, 373.952, 52888.718 24/05/21,14:52:03,09,09,1, 11.9,1,1, 13.559, 10523.082, 374.976, 52887.805 24/05/21,14:52:03,10,09,1, 11.9,1,1, 13.559, 10523.704, 374.418, 52890.000 24/05/21,14:52:03,11,09,1, 11.9,1,1, 13.559, 10524.141, 374.350, 52888.570 24/05/21,14:52:03,12,09,1, 11.9,1,1, 13.559, 10523.261, 375.013, 52888.951 24/05/21,14:52:03,13,09,1, 11.9,1,1, 13.559, 10524.104, 374.014, 52889.704 24/05/21,14:52:03,14,09,1, 11.9,1,1, 13.559, 10523.559, 374.498, 52887.503 24/05/21,14:52:03,15,09,1, 11.9,1,1, 13.559, 10523.025, 374.636, 52889.168 24/05/21,14:52:03,16,09,1, 11.9,1,1, 13.559, 10523.919, 373.992, 52888.659 24/05/21,14:52:03,17,09,1, 11.9,1,1, 13.559, 10523.103, 374.928, 52887.877 24/05/21,14:52:03,18,09,1, 11.9,1,1, 13.559, 10523.655, 374.419, 52890.154 24/05/21,14:52:03,19,09,1, 11.9,1,1, 13.559, 10524.108, 374.364, 52888.433 24/05/21,14:52:04,00,09,1, 11.9,1,1, 13.557, 10524.106, 374.364, 52888.433 24/05/21,14:52:04,01,09,1, 11.9,1,1, 13.557, 10523.135, 374.899, 52887.575 24/05/21,14:52:04,02,09,1, 11.9,1,1, 13.557, 10523.494, 374.523, 52889.636 24/05/21,14:52:04,03,09,1, 11.9,1,1, 13.557, 10524.162, 374.291, 52888.388 24/05/21,14:52:04,04,09,1, 11.9,1,1, 13.557, 10523.385, 375.064, 52888.708 24/05/21,14:52:04,05,09,1, 11.9,1,1, 13.557, 10524.133, 374.105, 52889.911 24/05/21,14:52:04,06,09,1, 11.9,1,1, 13.557, 10523.866, 374.469, 52887.817 24/05/21,14:52:04,07,09,1, 11.9,1,1, 13.557, 10523.083, 374.596, 52888.944 24/05/21,14:52:04,08,09,1, 11.9,1,1, 13.557, 10523.969, 373.901, 52888.891 24/05/21,14:52:04,09,09,1, 11.9,1,1, 13.557, 10523.166, 374.833, 52887.626 24/05/21,14:52:04,10,09,1, 11.9,1,1, 13.557, 10523.425, 374.479, 52889.652 24/05/21,14:52:04,11,09,1, 11.9,1,1, 13.557, 10524.190, 374.360, 52888.533 24/05/21,14:52:04,12,09,1, 11.9,1,1, 13.557, 10523.369, 375.013, 52888.634 24/05/21,14:52:04,13,09,1, 11.9,1,1, 13.557, 10524.190, 374.126, 52889.963 24/05/21,14:52:04,14,09,1, 11.9,1,1, 13.557, 10523.919, 374.520, 52887.891 24/05/21,14:52:04,15,09,1, 11.9,1,1, 13.557, 10523.179, 374.651, 52888.991 24/05/21,14:52:04,16,09,1, 11.9,1,1, 13.557, 10523.963, 373.899, 52888.912 24/05/21,14:52:04,17,09,1, 11.9,1,1, 13.557, 10523.212, 374.895, 52887.616 24/05/21,14:52:04,18,09,1, 11.9,1,1, 13.557, 10523.421, 374.470, 52889.644 24/05/21,14:52:04,19,09,1, 11.9,1,1, 13.557, 10524.185, 374.308, 52888.572 24/05/21,14:52:05,00,08,1, 12.0,1,1, 13.555, 10524.181, 374.308, 52888.572 24/05/21,14:52:05,01,08,1, 12.0,1,1, 13.555, 10523.362, 374.813, 52887.555 24/05/21,14:52:05,02,08,1, 12.0,1,1, 13.555, 10523.394, 374.476, 52889.402 24/05/21,14:52:05,03,08,1, 12.0,1,1, 13.555, 10524.164, 374.239, 52888.588 24/05/21,14:52:05,04,08,1, 12.0,1,1, 13.555, 10523.420, 375.152, 52888.476 24/05/21,14:52:05,05,08,1, 12.0,1,1, 13.555, 10524.148, 374.214, 52889.908 24/05/21,14:52:05,06,08,1, 12.0,1,1, 13.555, 10524.181, 374.520, 52888.047 24/05/21,14:52:05,07,08,1, 12.0,1,1, 13.555, 10523.342, 374.788, 52889.012 24/05/21,14:52:05,08,08,1, 12.0,1,1, 13.555, 10524.091, 373.789, 52889.009 24/05/21,14:52:05,09,08,1, 12.0,1,1, 13.555, 10523.394, 374.790, 52887.477 24/05/21,14:52:05,10,08,1, 12.0,1,1, 13.555, 10523.391, 374.563, 52889.547 24/05/21,14:52:05,11,08,1, 12.0,1,1, 13.555, 10524.111, 374.155, 52888.640 24/05/21,14:52:05,12,08,1, 12.0,1,1, 13.555, 10523.419, 375.168, 52888.491 24/05/21,14:52:05,13,08,1, 12.0,1,1, 13.555, 10524.108, 374.202, 52890.011 24/05/21,14:52:05,14,08,1, 12.0,1,1, 13.555, 10524.199, 374.497, 52888.046 24/05/21,14:52:05,15,08,1, 12.0,1,1, 13.555, 10523.336, 374.787, 52889.006 24/05/21,14:52:05,16,08,1, 12.0,1,1, 13.555, 10524.152, 373.807, 52889.127 24/05/21,14:52:05,17,08,1, 12.0,1,1, 13.555, 10523.359, 374.743, 52887.496 24/05/21,14:52:05,18,08,1, 12.0,1,1, 13.555, 10523.407, 374.564, 52889.562 24/05/21,14:52:05,19,08,1, 12.0,1,1, 13.555, 10524.182, 374.092, 52888.483 24/05/21,14:52:06,00,09,1, 11.9,1,1, 13.561, 10524.181, 374.092, 52888.483 24/05/21,14:52:06,01,09,1, 11.9,1,1, 13.561, 10523.586, 374.616, 52887.257 24/05/21,14:52:06,02,09,1, 11.9,1,1, 13.561, 10523.431, 374.614, 52889.285 24/05/21,14:52:06,03,09,1, 11.9,1,1, 13.561, 10524.199, 374.033, 52888.617 24/05/21,14:52:06,04,09,1, 11.9,1,1, 13.561, 10523.423, 375.090, 52888.221 24/05/21,14:52:06,05,09,1, 11.9,1,1, 13.561, 10524.141, 374.312, 52889.977 24/05/21,14:52:06,06,09,1, 11.9,1,1, 13.561, 10524.540, 374.389, 52888.926 24/05/21,14:52:06,07,09,1, 11.9,1,1, 13.561, 10523.284, 374.847, 52888.415 24/05/21,14:52:06,08,09,1, 11.9,1,1, 13.561, 10524.242, 373.960, 52889.859 24/05/21,14:52:06,09,09,1, 11.9,1,1, 13.561, 10523.786, 374.555, 52887.337 24/05/21,14:52:06,10,09,1, 11.9,1,1, 13.561, 10523.037, 374.554, 52888.859 24/05/21,14:52:06,11,09,1, 11.9,1,1, 13.561, 10524.416, 374.085, 52889.068 24/05/21,14:52:06,12,09,1, 11.9,1,1, 13.561, 10523.507, 375.008, 52887.762 24/05/21,14:52:06,13,09,1, 11.9,1,1, 13.561, 10523.927, 374.426, 52890.211 24/05/21,14:52:06,14,09,1, 11.9,1,1, 13.561, 10524.624, 374.377, 52888.529 24/05/21,14:52:06,15,09,1, 11.9,1,1, 13.561, 10523.362, 374.821, 52888.315 24/05/21,14:52:06,16,09,1, 11.9,1,1, 13.561, 10524.241, 373.920, 52889.903 24/05/21,14:52:06,17,09,1, 11.9,1,1, 13.561, 10523.817, 374.555, 52887.334 24/05/21,14:52:06,18,09,1, 11.9,1,1, 13.561, 10523.100, 374.515, 52888.837 24/05/21,14:52:06,19,09,1, 11.9,1,1, 13.561, 10524.393, 374.096, 52889.111 24/05/21,14:52:07,00,09,1, 11.9,1,1, 13.556, 10524.390, 374.096, 52889.111 24/05/21,14:52:07,01,09,1, 11.9,1,1, 13.556, 10524.094, 374.469, 52887.454 24/05/21,14:52:07,02,09,1, 11.9,1,1, 13.556, 10523.163, 374.547, 52888.702 24/05/21,14:52:07,03,09,1, 11.9,1,1, 13.556, 10524.401, 374.046, 52889.168 24/05/21,14:52:07,04,09,1, 11.9,1,1, 13.556, 10523.561, 374.855, 52887.439 24/05/21,14:52:07,05,09,1, 11.9,1,1, 13.556, 10523.813, 374.404, 52889.900 24/05/21,14:52:07,06,09,1, 11.9,1,1, 13.556, 10524.830, 374.390, 52888.783 24/05/21,14:52:07,07,09,1, 11.9,1,1, 13.556, 10523.501, 374.877, 52888.206 24/05/21,14:52:07,08,09,1, 11.9,1,1, 13.556, 10524.334, 374.009, 52889.866 24/05/21,14:52:07,09,09,1, 11.9,1,1, 13.556, 10524.131, 374.435, 52887.451 24/05/21,14:52:07,10,09,1, 11.9,1,1, 13.556, 10523.171, 374.563, 52888.668 24/05/21,14:52:07,11,09,1, 11.9,1,1, 13.556, 10524.404, 374.040, 52889.218 24/05/21,14:52:07,12,09,1, 11.9,1,1, 13.556, 10523.568, 374.859, 52887.387 24/05/21,14:52:07,13,09,1, 11.9,1,1, 13.556, 10523.762, 374.398, 52889.808 24/05/21,14:52:07,14,09,1, 11.9,1,1, 13.556, 10524.844, 374.400, 52888.719 24/05/21,14:52:07,15,09,1, 11.9,1,1, 13.556, 10523.478, 374.777, 52888.082 24/05/21,14:52:07,16,09,1, 11.9,1,1, 13.556, 10524.390, 374.017, 52889.894 24/05/21,14:52:07,17,09,1, 11.9,1,1, 13.556, 10524.196, 374.492, 52887.632 24/05/21,14:52:07,18,09,1, 11.9,1,1, 13.556, 10523.114, 374.474, 52888.697 24/05/21,14:52:07,19,09,1, 11.9,1,1, 13.556, 10524.432, 374.036, 52889.208 24/05/21,14:52:08,00,09,1, 11.9,1,1, 13.559, 10524.431, 374.036, 52889.208 24/05/21,14:52:08,01,09,1, 11.9,1,1, 13.559, 10524.335, 374.453, 52887.561 24/05/21,14:52:08,02,09,1, 11.9,1,1, 13.559, 10523.256, 374.496, 52888.516 24/05/21,14:52:08,03,09,1, 11.9,1,1, 13.559, 10524.532, 374.061, 52889.391 24/05/21,14:52:08,04,09,1, 11.9,1,1, 13.559, 10523.684, 374.846, 52887.399 24/05/21,14:52:08,05,09,1, 11.9,1,1, 13.559, 10523.743, 374.365, 52889.499 24/05/21,14:52:08,06,09,1, 11.9,1,1, 13.559, 10524.899, 374.336, 52888.780 24/05/21,14:52:08,07,09,1, 11.9,1,1, 13.559, 10523.666, 374.874, 52888.163 24/05/21,14:52:08,08,09,1, 11.9,1,1, 13.559, 10524.382, 373.994, 52889.936 24/05/21,14:52:08,09,09,1, 11.9,1,1, 13.559, 10524.412, 374.476, 52887.848 24/05/21,14:52:08,10,09,1, 11.9,1,1, 13.559, 10523.198, 374.494, 52888.547 24/05/21,14:52:08,11,09,1, 11.9,1,1, 13.559, 10524.450, 373.966, 52889.153 24/05/21,14:52:08,12,09,1, 11.9,1,1, 13.559, 10523.763, 374.834, 52887.431 24/05/21,14:52:08,13,09,1, 11.9,1,1, 13.559, 10523.713, 374.361, 52889.768 24/05/21,14:52:08,14,09,1, 11.9,1,1, 13.559, 10524.868, 374.348, 52888.890 24/05/21,14:52:08,15,09,1, 11.9,1,1, 13.559, 10523.718, 374.880, 52888.082 24/05/21,14:52:08,16,09,1, 11.9,1,1, 13.559, 10524.459, 374.009, 52890.058 24/05/21,14:52:08,17,09,1, 11.9,1,1, 13.559, 10524.391, 374.467, 52887.752 24/05/21,14:52:08,18,09,1, 11.9,1,1, 13.559, 10523.330, 374.480, 52888.384 24/05/21,14:52:08,19,09,1, 11.9,1,1, 13.559, 10524.489, 373.965, 52889.367 24/05/21,14:52:09,00,09,1, 11.9,1,1, 13.560, 10524.482, 373.965, 52889.367 24/05/21,14:52:09,01,09,1, 11.9,1,1, 13.560, 10524.615, 374.427, 52887.850 24/05/21,14:52:09,02,09,1, 11.9,1,1, 13.560, 10523.339, 374.525, 52888.326 24/05/21,14:52:09,03,09,1, 11.9,1,1, 13.560, 10524.481, 373.861, 52889.149 24/05/21,14:52:09,04,09,1, 11.9,1,1, 13.560, 10523.821, 374.808, 52887.341 24/05/21,14:52:09,05,09,1, 11.9,1,1, 13.560, 10523.680, 374.307, 52889.399 24/05/21,14:52:09,06,09,1, 11.9,1,1, 13.560, 10524.958, 374.306, 52888.937 24/05/21,14:52:09,07,09,1, 11.9,1,1, 13.560, 10523.826, 374.910, 52888.060 24/05/21,14:52:09,08,09,1, 11.9,1,1, 13.560, 10524.514, 373.979, 52889.850 24/05/21,14:52:09,09,09,1, 11.9,1,1, 13.560, 10524.586, 374.451, 52887.834 24/05/21,14:52:09,10,09,1, 11.9,1,1, 13.560, 10523.405, 374.521, 52888.349 24/05/21,14:52:09,11,09,1, 11.9,1,1, 13.560, 10524.479, 373.856, 52889.180 24/05/21,14:52:09,12,09,1, 11.9,1,1, 13.560, 10523.865, 374.836, 52887.395 24/05/21,14:52:09,13,09,1, 11.9,1,1, 13.560, 10523.649, 374.322, 52889.381 24/05/21,14:52:09,14,09,1, 11.9,1,1, 13.560, 10524.933, 374.255, 52888.872 24/05/21,14:52:09,15,09,1, 11.9,1,1, 13.560, 10523.830, 374.940, 52888.083 24/05/21,14:52:09,16,09,1, 11.9,1,1, 13.560, 10524.511, 373.969, 52889.921 24/05/21,14:52:09,17,09,1, 11.9,1,1, 13.560, 10524.627, 374.433, 52887.801 24/05/21,14:52:09,18,09,1, 11.9,1,1, 13.560, 10523.386, 374.562, 52888.370 24/05/21,14:52:09,19,09,1, 11.9,1,1, 13.560, 10524.500, 373.852, 52889.132 24/05/21,14:52:10,00,08,1, 11.9,1,1, 13.557, 10524.498, 373.852, 52889.132 24/05/21,14:52:10,01,08,1, 11.9,1,1, 13.557, 10524.759, 374.470, 52887.851 24/05/21,14:52:10,02,08,1, 11.9,1,1, 13.557, 10523.492, 374.478, 52888.235 24/05/21,14:52:10,03,08,1, 11.9,1,1, 13.557, 10524.572, 373.824, 52889.094 24/05/21,14:52:10,04,08,1, 11.9,1,1, 13.557, 10524.013, 374.756, 52887.215 24/05/21,14:52:10,05,08,1, 11.9,1,1, 13.557, 10523.807, 374.322, 52889.241 24/05/21,14:52:10,06,08,1, 11.9,1,1, 13.557, 10524.986, 374.201, 52888.970 24/05/21,14:52:10,07,08,1, 11.9,1,1, 13.557, 10523.958, 374.911, 52888.076 24/05/21,14:52:10,08,08,1, 11.9,1,1, 13.557, 10524.552, 373.993, 52889.850 24/05/21,14:52:10,09,08,1, 11.9,1,1, 13.557, 10524.754, 374.395, 52887.854 24/05/21,14:52:10,10,08,1, 11.9,1,1, 13.557, 10523.543, 374.527, 52888.220 24/05/21,14:52:10,11,08,1, 11.9,1,1, 13.557, 10524.578, 373.770, 52889.099 24/05/21,14:52:10,12,08,1, 11.9,1,1, 13.557, 10524.004, 374.760, 52887.300 24/05/21,14:52:10,13,08,1, 11.9,1,1, 13.557, 10523.715, 374.322, 52889.266 24/05/21,14:52:10,14,08,1, 11.9,1,1, 13.557, 10524.966, 374.150, 52888.808 24/05/21,14:52:10,15,08,1, 11.9,1,1, 13.557, 10523.941, 374.937, 52888.007 24/05/21,14:52:10,16,08,1, 11.9,1,1, 13.557, 10524.564, 374.033, 52889.883 24/05/21,14:52:10,17,08,1, 11.9,1,1, 13.557, 10524.722, 374.343, 52887.716 24/05/21,14:52:10,18,08,1, 11.9,1,1, 13.557, 10523.531, 374.563, 52888.321 24/05/21,14:52:10,19,08,1, 11.9,1,1, 13.557, 10524.561, 373.787, 52889.065 24/05/21,14:52:11,00,09,1, 11.9,1,1, 13.557, 10524.557, 373.787, 52889.065 24/05/21,14:52:11,01,09,1, 11.9,1,1, 13.557, 10524.905, 374.398, 52887.910 24/05/21,14:52:11,02,09,1, 11.9,1,1, 13.557, 10523.648, 374.585, 52888.342 24/05/21,14:52:11,03,09,1, 11.9,1,1, 13.557, 10524.657, 373.797, 52889.101 24/05/21,14:52:11,04,09,1, 11.9,1,1, 13.557, 10524.068, 374.701, 52887.271 24/05/21,14:52:11,05,09,1, 11.9,1,1, 13.557, 10523.856, 374.419, 52889.284 24/05/21,14:52:11,06,09,1, 11.9,1,1, 13.557, 10525.036, 374.134, 52888.721 24/05/21,14:52:11,07,09,1, 11.9,1,1, 13.557, 10524.035, 374.930, 52887.950 24/05/21,14:52:11,08,09,1, 11.9,1,1, 13.557, 10524.635, 374.024, 52890.001 24/05/21,14:52:11,09,09,1, 11.9,1,1, 13.557, 10524.880, 374.354, 52887.907 24/05/21,14:52:11,10,09,1, 11.9,1,1, 13.557, 10523.696, 374.569, 52888.281 24/05/21,14:52:11,11,09,1, 11.9,1,1, 13.557, 10524.680, 373.764, 52889.279 24/05/21,14:52:11,12,09,1, 11.9,1,1, 13.557, 10524.003, 374.626, 52887.232 24/05/21,14:52:11,13,09,1, 11.9,1,1, 13.557, 10523.852, 374.371, 52889.174 24/05/21,14:52:11,14,09,1, 11.9,1,1, 13.557, 10525.071, 374.143, 52888.769 24/05/21,14:52:11,15,09,1, 11.9,1,1, 13.557, 10524.001, 374.884, 52887.842 24/05/21,14:52:11,16,09,1, 11.9,1,1, 13.557, 10524.710, 374.008, 52889.765 24/05/21,14:52:11,17,09,1, 11.9,1,1, 13.557, 10524.877, 374.297, 52887.770 24/05/21,14:52:11,18,09,1, 11.9,1,1, 13.557, 10523.619, 374.554, 52888.173 24/05/21,14:52:11,19,09,1, 11.9,1,1, 13.557, 10524.722, 373.825, 52889.086 24/05/21,14:52:12,00,09,1, 11.9,1,1, 13.557, 10524.715, 373.825, 52889.086 24/05/21,14:52:12,01,09,1, 11.9,1,1, 13.557, 10524.983, 374.251, 52887.744 24/05/21,14:52:12,02,09,1, 11.9,1,1, 13.557, 10523.702, 374.456, 52888.185 24/05/21,14:52:12,03,09,1, 11.9,1,1, 13.557, 10524.836, 373.750, 52889.152 24/05/21,14:52:12,04,09,1, 11.9,1,1, 13.557, 10524.182, 374.623, 52887.114 24/05/21,14:52:12,05,09,1, 11.9,1,1, 13.557, 10523.947, 374.356, 52889.343 24/05/21,14:52:12,06,09,1, 11.9,1,1, 13.557, 10525.134, 374.065, 52888.757 24/05/21,14:52:12,07,09,1, 11.9,1,1, 13.557, 10524.116, 374.845, 52887.847 24/05/21,14:52:12,08,09,1, 11.9,1,1, 13.557, 10524.774, 373.993, 52889.994 24/05/21,14:52:12,09,09,1, 11.9,1,1, 13.557, 10524.997, 374.247, 52887.805 24/05/21,14:52:12,10,09,1, 11.9,1,1, 13.557, 10523.752, 374.416, 52888.192 24/05/21,14:52:12,11,09,1, 11.9,1,1, 13.557, 10524.819, 373.765, 52889.156 24/05/21,14:52:12,12,09,1, 11.9,1,1, 13.557, 10524.179, 374.583, 52887.111 24/05/21,14:52:12,13,09,1, 11.9,1,1, 13.557, 10523.908, 374.389, 52889.271 24/05/21,14:52:12,14,09,1, 11.9,1,1, 13.557, 10525.198, 374.079, 52888.772 24/05/21,14:52:12,15,09,1, 11.9,1,1, 13.557, 10524.094, 374.790, 52887.786 24/05/21,14:52:12,16,09,1, 11.9,1,1, 13.557, 10524.831, 374.057, 52889.967 24/05/21,14:52:12,17,09,1, 11.9,1,1, 13.557, 10525.051, 374.289, 52887.864 24/05/21,14:52:12,18,09,1, 11.9,1,1, 13.557, 10523.760, 374.486, 52888.126 24/05/21,14:52:12,19,09,1, 11.9,1,1, 13.557, 10524.845, 373.827, 52889.214 24/05/21,14:52:13,00,09,1, 11.9,1,1, 13.561, 10524.840, 373.827, 52889.214 24/05/21,14:52:13,01,09,1, 11.9,1,1, 13.561, 10525.229, 374.192, 52887.513 24/05/21,14:52:13,02,09,1, 11.9,1,1, 13.561, 10523.611, 374.400, 52888.071 24/05/21,14:52:13,03,09,1, 11.9,1,1, 13.561, 10525.237, 373.844, 52889.668 24/05/21,14:52:13,04,09,1, 11.9,1,1, 13.561, 10524.132, 374.493, 52886.536 24/05/21,14:52:13,05,09,1, 11.9,1,1, 13.561, 10523.961, 374.331, 52889.488 24/05/21,14:52:13,06,09,1, 11.9,1,1, 13.561, 10525.609, 374.160, 52888.923 24/05/21,14:52:13,07,09,1, 11.9,1,1, 13.561, 10523.925, 374.685, 52887.369 24/05/21,14:52:13,08,09,1, 11.9,1,1, 13.561, 10525.029, 374.038, 52890.464 24/05/21,14:52:13,09,09,1, 11.9,1,1, 13.561, 10525.235, 374.216, 52887.490 24/05/21,14:52:13,10,09,1, 11.9,1,1, 13.561, 10523.581, 374.381, 52888.099 24/05/21,14:52:13,11,09,1, 11.9,1,1, 13.561, 10525.217, 373.854, 52889.695 24/05/21,14:52:13,12,09,1, 11.9,1,1, 13.561, 10524.126, 374.537, 52886.556 24/05/21,14:52:13,13,09,1, 11.9,1,1, 13.561, 10523.917, 374.317, 52889.434 24/05/21,14:52:13,14,09,1, 11.9,1,1, 13.561, 10525.623, 374.158, 52888.990 24/05/21,14:52:13,15,09,1, 11.9,1,1, 13.561, 10523.926, 374.701, 52887.352 24/05/21,14:52:13,16,09,1, 11.9,1,1, 13.561, 10525.046, 373.993, 52890.430 24/05/21,14:52:13,17,09,1, 11.9,1,1, 13.561, 10525.221, 374.237, 52887.474 24/05/21,14:52:13,18,09,1, 11.9,1,1, 13.561, 10523.582, 374.398, 52888.081 24/05/21,14:52:13,19,09,1, 11.9,1,1, 13.561, 10525.241, 373.784, 52889.599 24/05/21,14:52:14,00,09,1, 11.9,1,1, 13.558, 10525.241, 373.784, 52889.599 24/05/21,14:52:14,01,09,1, 11.9,1,1, 13.558, 10525.254, 374.223, 52887.283 24/05/21,14:52:14,02,09,1, 11.9,1,1, 13.558, 10523.644, 374.339, 52888.060 24/05/21,14:52:14,03,09,1, 11.9,1,1, 13.558, 10525.336, 373.845, 52889.520 24/05/21,14:52:14,04,09,1, 11.9,1,1, 13.558, 10524.251, 374.528, 52886.510 24/05/21,14:52:14,05,09,1, 11.9,1,1, 13.558, 10524.169, 374.257, 52889.620 24/05/21,14:52:14,06,09,1, 11.9,1,1, 13.558, 10525.762, 374.129, 52888.918 24/05/21,14:52:14,07,09,1, 11.9,1,1, 13.558, 10524.042, 374.692, 52887.380 24/05/21,14:52:14,08,09,1, 11.9,1,1, 13.558, 10525.168, 373.932, 52890.359 24/05/21,14:52:14,09,09,1, 11.9,1,1, 13.558, 10525.295, 374.268, 52887.343 24/05/21,14:52:14,10,09,1, 11.9,1,1, 13.558, 10523.633, 374.370, 52888.085 24/05/21,14:52:14,11,09,1, 11.9,1,1, 13.558, 10525.336, 373.761, 52889.460 24/05/21,14:52:14,12,09,1, 11.9,1,1, 13.558, 10524.199, 374.564, 52886.432 24/05/21,14:52:14,13,09,1, 11.9,1,1, 13.558, 10524.165, 374.277, 52889.642 24/05/21,14:52:14,14,09,1, 11.9,1,1, 13.558, 10525.718, 374.161, 52888.890 24/05/21,14:52:14,15,09,1, 11.9,1,1, 13.558, 10524.025, 374.712, 52887.464 24/05/21,14:52:14,16,09,1, 11.9,1,1, 13.558, 10525.185, 373.907, 52890.360 24/05/21,14:52:14,17,09,1, 11.9,1,1, 13.558, 10525.243, 374.246, 52887.359 24/05/21,14:52:14,18,09,1, 11.9,1,1, 13.558, 10523.636, 374.349, 52888.097 24/05/21,14:52:14,19,09,1, 11.9,1,1, 13.558, 10525.355, 373.744, 52889.485 24/05/21,14:52:15,00,10,1, 11.9,1,1, 13.558, 10525.349, 373.744, 52889.485 24/05/21,14:52:15,01,10,1, 11.9,1,1, 13.558, 10525.231, 374.249, 52887.267 24/05/21,14:52:15,02,10,1, 11.9,1,1, 13.558, 10523.721, 374.281, 52888.216 24/05/21,14:52:15,03,10,1, 11.9,1,1, 13.558, 10525.426, 373.810, 52889.300 24/05/21,14:52:15,04,10,1, 11.9,1,1, 13.558, 10524.347, 374.594, 52886.701 24/05/21,14:52:15,05,10,1, 11.9,1,1, 13.558, 10524.382, 374.193, 52889.631 24/05/21,14:52:15,06,10,1, 11.9,1,1, 13.558, 10525.801, 374.118, 52888.711 24/05/21,14:52:15,07,10,1, 11.9,1,1, 13.558, 10524.160, 374.695, 52887.507 24/05/21,14:52:15,08,10,1, 11.9,1,1, 13.558, 10525.308, 373.834, 52890.206 24/05/21,14:52:15,09,10,1, 11.9,1,1, 13.558, 10525.286, 374.288, 52887.228 24/05/21,14:52:15,10,10,1, 11.9,1,1, 13.558, 10523.749, 374.346, 52888.257 24/05/21,14:52:15,11,10,1, 11.9,1,1, 13.558, 10525.500, 373.755, 52889.425 24/05/21,14:52:15,12,10,1, 11.9,1,1, 13.558, 10524.316, 374.653, 52886.766 24/05/21,14:52:15,13,10,1, 11.9,1,1, 13.558, 10524.369, 374.196, 52889.778 24/05/21,14:52:15,14,10,1, 11.9,1,1, 13.558, 10525.865, 374.101, 52888.739 24/05/21,14:52:15,15,10,1, 11.9,1,1, 13.558, 10524.155, 374.695, 52887.526 24/05/21,14:52:15,16,10,1, 11.9,1,1, 13.558, 10525.301, 373.824, 52890.144 24/05/21,14:52:15,17,10,1, 11.9,1,1, 13.558, 10525.247, 374.190, 52887.041 24/05/21,14:52:15,18,10,1, 11.9,1,1, 13.558, 10523.786, 374.385, 52888.214 24/05/21,14:52:15,19,10,1, 11.9,1,1, 13.558, 10525.490, 373.798, 52889.337 24/05/21,14:52:16,00,10,1, 12.0,1,1, 13.562, 10525.483, 373.798, 52889.337 24/05/21,14:52:16,01,10,1, 12.0,1,1, 13.562, 10525.149, 374.227, 52886.970 24/05/21,14:52:16,02,10,1, 12.0,1,1, 13.562, 10523.918, 374.297, 52888.337 24/05/21,14:52:16,03,10,1, 12.0,1,1, 13.562, 10525.627, 373.760, 52889.111 24/05/21,14:52:16,04,10,1, 12.0,1,1, 13.562, 10524.434, 374.640, 52886.813 24/05/21,14:52:16,05,10,1, 12.0,1,1, 13.562, 10524.768, 374.136, 52889.933 24/05/21,14:52:16,06,10,1, 12.0,1,1, 13.562, 10525.677, 374.046, 52887.764 24/05/21,14:52:16,07,10,1, 12.0,1,1, 13.562, 10524.763, 374.661, 52888.191 24/05/21,14:52:16,08,10,1, 12.0,1,1, 13.562, 10525.304, 373.722, 52890.193 24/05/21,14:52:16,09,10,1, 12.0,1,1, 13.562, 10524.982, 374.235, 52886.769 24/05/21,14:52:16,10,10,1, 12.0,1,1, 13.562, 10524.361, 374.227, 52888.280 24/05/21,14:52:16,11,10,1, 12.0,1,1, 13.562, 10525.103, 373.699, 52888.535 24/05/21,14:52:16,12,10,1, 12.0,1,1, 13.562, 10524.727, 374.793, 52887.686 24/05/21,14:52:16,13,10,1, 12.0,1,1, 13.562, 10524.797, 374.059, 52889.180 24/05/21,14:52:16,14,10,1, 12.0,1,1, 13.562, 10525.596, 374.103, 52888.437 24/05/21,14:52:16,15,10,1, 12.0,1,1, 13.562, 10524.753, 374.689, 52888.277 24/05/21,14:52:16,16,10,1, 12.0,1,1, 13.562, 10525.185, 373.611, 52889.073 24/05/21,14:52:16,17,10,1, 12.0,1,1, 13.562, 10525.068, 374.309, 52887.520 24/05/21,14:52:16,18,10,1, 12.0,1,1, 13.562, 10524.284, 374.279, 52888.290 24/05/21,14:52:16,19,10,1, 12.0,1,1, 13.562, 10525.164, 373.708, 52888.514 24/05/21,14:52:17,00,10,1, 11.9,1,1, 13.563, 10525.157, 373.708, 52888.514 24/05/21,14:52:17,01,10,1, 11.9,1,1, 13.563, 10525.062, 374.508, 52887.973 24/05/21,14:52:17,02,10,1, 11.9,1,1, 13.563, 10524.628, 374.172, 52888.271 24/05/21,14:52:17,03,10,1, 11.9,1,1, 13.563, 10525.031, 373.747, 52888.166 24/05/21,14:52:17,04,10,1, 11.9,1,1, 13.563, 10525.113, 374.902, 52888.409 24/05/21,14:52:17,05,10,1, 11.9,1,1, 13.563, 10525.018, 373.849, 52888.762 24/05/21,14:52:17,06,10,1, 11.9,1,1, 13.563, 10525.435, 374.141, 52888.479 24/05/21,14:52:17,07,10,1, 11.9,1,1, 13.563, 10525.078, 374.612, 52888.500 24/05/21,14:52:17,08,10,1, 11.9,1,1, 13.563, 10524.953, 373.464, 52888.305 24/05/21,14:52:17,09,10,1, 11.9,1,1, 13.563, 10525.062, 374.492, 52887.874 24/05/21,14:52:17,10,10,1, 11.9,1,1, 13.563, 10524.597, 374.162, 52888.367 24/05/21,14:52:17,11,10,1, 11.9,1,1, 13.563, 10524.999, 373.733, 52888.251 24/05/21,14:52:17,12,10,1, 11.9,1,1, 13.563, 10525.104, 374.861, 52888.555 24/05/21,14:52:17,13,10,1, 11.9,1,1, 13.563, 10525.081, 373.859, 52888.742 24/05/21,14:52:17,14,10,1, 11.9,1,1, 13.563, 10525.479, 374.176, 52888.369 24/05/21,14:52:17,15,10,1, 11.9,1,1, 13.563, 10525.067, 374.577, 52888.518 24/05/21,14:52:17,16,10,1, 11.9,1,1, 13.563, 10524.995, 373.443, 52888.228 24/05/21,14:52:17,17,10,1, 11.9,1,1, 13.563, 10525.041, 374.410, 52887.986 24/05/21,14:52:17,18,10,1, 11.9,1,1, 13.563, 10524.650, 374.141, 52888.429 24/05/21,14:52:17,19,10,1, 11.9,1,1, 13.563, 10525.089, 373.756, 52888.318 24/05/21,14:52:18,00,09,1, 11.9,1,1, 13.559, 10525.082, 373.756, 52888.318 24/05/21,14:52:18,01,09,1, 11.9,1,1, 13.559, 10525.043, 374.569, 52887.896 24/05/21,14:52:18,02,09,1, 11.9,1,1, 13.559, 10524.771, 374.086, 52888.408 24/05/21,14:52:18,03,09,1, 11.9,1,1, 13.559, 10525.263, 373.863, 52888.405 24/05/21,14:52:18,04,09,1, 11.9,1,1, 13.559, 10525.231, 374.859, 52888.562 24/05/21,14:52:18,05,09,1, 11.9,1,1, 13.559, 10525.278, 373.760, 52888.831 24/05/21,14:52:18,06,09,1, 11.9,1,1, 13.559, 10525.573, 374.195, 52888.342 24/05/21,14:52:18,07,09,1, 11.9,1,1, 13.559, 10525.053, 374.490, 52888.466 24/05/21,14:52:18,08,09,1, 11.9,1,1, 13.559, 10525.034, 373.414, 52888.231 24/05/21,14:52:18,09,09,1, 11.9,1,1, 13.559, 10525.024, 374.566, 52887.878 24/05/21,14:52:18,10,09,1, 11.9,1,1, 13.559, 10524.767, 374.129, 52888.415 24/05/21,14:52:18,11,09,1, 11.9,1,1, 13.559, 10525.328, 373.808, 52888.340 24/05/21,14:52:18,12,09,1, 11.9,1,1, 13.559, 10525.268, 374.843, 52888.565 24/05/21,14:52:18,13,09,1, 11.9,1,1, 13.559, 10525.215, 373.724, 52888.808 24/05/21,14:52:18,14,09,1, 11.9,1,1, 13.559, 10525.540, 374.181, 52888.233 24/05/21,14:52:18,15,09,1, 11.9,1,1, 13.559, 10525.069, 374.448, 52888.423 24/05/21,14:52:18,16,09,1, 11.9,1,1, 13.559, 10525.049, 373.478, 52888.242 24/05/21,14:52:18,17,09,1, 11.9,1,1, 13.559, 10525.076, 374.511, 52887.878 24/05/21,14:52:18,18,09,1, 11.9,1,1, 13.559, 10524.782, 374.139, 52888.418 24/05/21,14:52:18,19,09,1, 11.9,1,1, 13.559, 10525.294, 373.840, 52888.239 24/05/21,14:52:19,00,09,1, 11.9,1,1, 13.560, 10525.291, 373.840, 52888.239 24/05/21,14:52:19,01,09,1, 11.9,1,1, 13.560, 10525.148, 374.636, 52887.878 24/05/21,14:52:19,02,09,1, 11.9,1,1, 13.560, 10524.963, 373.972, 52888.466 24/05/21,14:52:19,03,09,1, 11.9,1,1, 13.560, 10525.542, 373.908, 52888.399 24/05/21,14:52:19,04,09,1, 11.9,1,1, 13.560, 10525.366, 374.805, 52888.625 24/05/21,14:52:19,05,09,1, 11.9,1,1, 13.560, 10525.332, 373.611, 52888.643 24/05/21,14:52:19,06,09,1, 11.9,1,1, 13.560, 10525.583, 374.205, 52888.011 24/05/21,14:52:19,07,09,1, 11.9,1,1, 13.560, 10525.059, 374.280, 52888.259 24/05/21,14:52:19,08,09,1, 11.9,1,1, 13.560, 10525.028, 373.439, 52888.033 24/05/21,14:52:19,09,09,1, 11.9,1,1, 13.560, 10525.168, 374.675, 52887.931 24/05/21,14:52:19,10,09,1, 11.9,1,1, 13.560, 10525.002, 374.034, 52888.459 24/05/21,14:52:19,11,09,1, 11.9,1,1, 13.560, 10525.516, 373.923, 52888.381 24/05/21,14:52:19,12,09,1, 11.9,1,1, 13.560, 10525.434, 374.793, 52888.504 24/05/21,14:52:19,13,09,1, 11.9,1,1, 13.560, 10525.360, 373.613, 52888.606 24/05/21,14:52:19,14,09,1, 11.9,1,1, 13.560, 10525.559, 374.211, 52888.138 24/05/21,14:52:19,15,09,1, 11.9,1,1, 13.560, 10525.043, 374.312, 52888.343 24/05/21,14:52:19,16,09,1, 11.9,1,1, 13.560, 10525.086, 373.440, 52888.111 24/05/21,14:52:19,17,09,1, 11.9,1,1, 13.560, 10525.153, 374.603, 52887.905 24/05/21,14:52:19,18,09,1, 11.9,1,1, 13.560, 10525.043, 374.053, 52888.516 24/05/21,14:52:19,19,09,1, 11.9,1,1, 13.560, 10525.577, 373.976, 52888.417 24/05/21,14:52:20,00,10,1, 11.9,1,1, 13.563, 10525.575, 373.976, 52888.417 24/05/21,14:52:20,01,10,1, 11.9,1,1, 13.563, 10525.331, 374.745, 52888.203 24/05/21,14:52:20,02,10,1, 11.9,1,1, 13.563, 10525.201, 373.870, 52888.626 24/05/21,14:52:20,03,10,1, 11.9,1,1, 13.563, 10525.699, 374.010, 52888.376 24/05/21,14:52:20,04,10,1, 11.9,1,1, 13.563, 10525.503, 374.668, 52888.537 24/05/21,14:52:20,05,10,1, 11.9,1,1, 13.563, 10525.404, 373.444, 52888.423 24/05/21,14:52:20,06,10,1, 11.9,1,1, 13.563, 10525.473, 374.268, 52887.904 24/05/21,14:52:20,07,10,1, 11.9,1,1, 13.563, 10524.999, 374.139, 52888.156 24/05/21,14:52:20,08,10,1, 11.9,1,1, 13.563, 10525.248, 373.556, 52888.008 24/05/21,14:52:20,09,10,1, 11.9,1,1, 13.563, 10525.319, 374.747, 52888.222 24/05/21,14:52:20,10,10,1, 11.9,1,1, 13.563, 10525.204, 373.914, 52888.624 24/05/21,14:52:20,11,10,1, 11.9,1,1, 13.563, 10525.749, 373.979, 52888.365 24/05/21,14:52:20,12,10,1, 11.9,1,1, 13.563, 10525.492, 374.573, 52888.429 24/05/21,14:52:20,13,10,1, 11.9,1,1, 13.563, 10525.394, 373.434, 52888.284 24/05/21,14:52:20,14,10,1, 11.9,1,1, 13.563, 10525.439, 374.213, 52887.746 24/05/21,14:52:20,15,10,1, 11.9,1,1, 13.563, 10524.994, 374.131, 52888.130 24/05/21,14:52:20,16,10,1, 11.9,1,1, 13.563, 10525.256, 373.539, 52888.060 24/05/21,14:52:20,17,10,1, 11.9,1,1, 13.563, 10525.333, 374.685, 52888.259 24/05/21,14:52:20,18,10,1, 11.9,1,1, 13.563, 10525.286, 373.882, 52888.732 24/05/21,14:52:20,19,10,1, 11.9,1,1, 13.563, 10525.759, 374.014, 52888.415 24/05/21,14:52:21,00,10,1, 11.9,1,1, 13.558, 10525.758, 374.014, 52888.415 24/05/21,14:52:21,01,10,1, 11.9,1,1, 13.558, 10525.583, 374.710, 52888.022 24/05/21,14:52:21,02,10,1, 11.9,1,1, 13.558, 10525.213, 373.813, 52888.763 24/05/21,14:52:21,03,10,1, 11.9,1,1, 13.558, 10526.160, 374.110, 52888.700 24/05/21,14:52:21,04,10,1, 11.9,1,1, 13.558, 10525.328, 374.388, 52887.802 24/05/21,14:52:21,05,10,1, 11.9,1,1, 13.558, 10525.413, 373.385, 52888.555 24/05/21,14:52:21,06,10,1, 11.9,1,1, 13.558, 10525.691, 374.332, 52887.862 24/05/21,14:52:21,07,10,1, 11.9,1,1, 13.558, 10524.754, 374.020, 52887.839 24/05/21,14:52:21,08,10,1, 11.9,1,1, 13.558, 10525.638, 373.747, 52888.636 24/05/21,14:52:21,09,10,1, 11.9,1,1, 13.558, 10525.615, 374.616, 52887.868 24/05/21,14:52:21,10,10,1, 11.9,1,1, 13.558, 10525.352, 373.773, 52888.714 24/05/21,14:52:21,11,10,1, 11.9,1,1, 13.558, 10526.188, 374.084, 52888.832 24/05/21,14:52:21,12,10,1, 11.9,1,1, 13.558, 10525.287, 374.359, 52887.876 24/05/21,14:52:21,13,10,1, 11.9,1,1, 13.558, 10525.360, 373.459, 52888.560 24/05/21,14:52:21,14,10,1, 11.9,1,1, 13.558, 10525.705, 374.319, 52887.869 24/05/21,14:52:21,15,10,1, 11.9,1,1, 13.558, 10524.795, 374.035, 52887.903 24/05/21,14:52:21,16,10,1, 11.9,1,1, 13.558, 10525.634, 373.804, 52888.719 24/05/21,14:52:21,17,10,1, 11.9,1,1, 13.558, 10525.618, 374.594, 52887.843 24/05/21,14:52:21,18,10,1, 11.9,1,1, 13.558, 10525.354, 373.769, 52888.711 24/05/21,14:52:21,19,10,1, 11.9,1,1, 13.558, 10526.178, 374.089, 52888.563 24/05/21,14:52:22,00,10,1, 11.9,1,1, 13.565, 10526.175, 374.089, 52888.563 24/05/21,14:52:22,01,10,1, 11.9,1,1, 13.565, 10525.684, 374.634, 52887.940 24/05/21,14:52:22,02,10,1, 11.9,1,1, 13.565, 10525.530, 373.625, 52888.855 24/05/21,14:52:22,03,10,1, 11.9,1,1, 13.565, 10526.229, 374.095, 52888.307 24/05/21,14:52:22,04,10,1, 11.9,1,1, 13.565, 10525.134, 374.194, 52887.748 24/05/21,14:52:22,05,10,1, 11.9,1,1, 13.565, 10525.492, 373.473, 52888.488 24/05/21,14:52:22,06,10,1, 11.9,1,1, 13.565, 10525.655, 374.420, 52887.742 24/05/21,14:52:22,07,10,1, 11.9,1,1, 13.565, 10524.983, 373.945, 52888.070 24/05/21,14:52:22,08,10,1, 11.9,1,1, 13.565, 10526.015, 373.915, 52888.800 24/05/21,14:52:22,09,10,1, 11.9,1,1, 13.565, 10525.694, 374.590, 52887.999 24/05/21,14:52:22,10,10,1, 11.9,1,1, 13.565, 10525.530, 373.584, 52888.803 24/05/21,14:52:22,11,10,1, 11.9,1,1, 13.565, 10526.196, 374.111, 52888.393 24/05/21,14:52:22,12,10,1, 11.9,1,1, 13.565, 10525.141, 374.140, 52887.663 24/05/21,14:52:22,13,10,1, 11.9,1,1, 13.565, 10525.471, 373.465, 52888.538 24/05/21,14:52:22,14,10,1, 11.9,1,1, 13.565, 10525.662, 374.432, 52887.765 24/05/21,14:52:22,15,10,1, 11.9,1,1, 13.565, 10524.999, 373.944, 52888.239 24/05/21,14:52:22,16,10,1, 11.9,1,1, 13.565, 10526.040, 373.922, 52888.852 24/05/21,14:52:22,17,10,1, 11.9,1,1, 13.565, 10525.703, 374.544, 52887.998 24/05/21,14:52:22,18,10,1, 11.9,1,1, 13.565, 10525.532, 373.656, 52888.825 24/05/21,14:52:22,19,10,1, 11.9,1,1, 13.565, 10526.199, 374.150, 52888.422 24/05/21,14:52:23,00,10,1, 11.9,1,1, 13.561, 10526.192, 374.150, 52888.422 24/05/21,14:52:23,01,10,1, 11.9,1,1, 13.561, 10525.718, 374.513, 52888.002 24/05/21,14:52:23,02,10,1, 11.9,1,1, 13.561, 10525.671, 373.461, 52888.723 24/05/21,14:52:23,03,10,1, 11.9,1,1, 13.561, 10526.065, 374.165, 52888.038 24/05/21,14:52:23,04,10,1, 11.9,1,1, 13.561, 10525.087, 374.034, 52887.720 24/05/21,14:52:23,05,10,1, 11.9,1,1, 13.561, 10525.642, 373.507, 52888.494 24/05/21,14:52:23,06,10,1, 11.9,1,1, 13.561, 10525.703, 374.517, 52887.765 24/05/21,14:52:23,07,10,1, 11.9,1,1, 13.561, 10525.291, 373.803, 52888.508 24/05/21,14:52:23,08,10,1, 11.9,1,1, 13.561, 10526.329, 373.977, 52888.785 24/05/21,14:52:23,09,10,1, 11.9,1,1, 13.561, 10525.674, 374.479, 52887.999 24/05/21,14:52:23,10,10,1, 11.9,1,1, 13.561, 10525.593, 373.469, 52888.707 24/05/21,14:52:23,11,10,1, 11.9,1,1, 13.561, 10526.043, 374.147, 52887.853 24/05/21,14:52:23,12,10,1, 11.9,1,1, 13.561, 10525.019, 374.018, 52887.645 24/05/21,14:52:23,13,10,1, 11.9,1,1, 13.561, 10525.660, 373.575, 52888.453 24/05/21,14:52:23,14,10,1, 11.9,1,1, 13.561, 10525.712, 374.496, 52887.740 24/05/21,14:52:23,15,10,1, 11.9,1,1, 13.561, 10525.276, 373.861, 52888.615 24/05/21,14:52:23,16,10,1, 11.9,1,1, 13.561, 10526.276, 373.980, 52888.740 24/05/21,14:52:23,17,10,1, 11.9,1,1, 13.561, 10525.681, 374.407, 52887.882 24/05/21,14:52:23,18,10,1, 11.9,1,1, 13.561, 10525.651, 373.465, 52888.704 24/05/21,14:52:23,19,10,1, 11.9,1,1, 13.561, 10526.024, 374.132, 52887.865 24/05/21,14:52:24,00,09,1, 11.8,1,1, 13.560, 10526.017, 374.132, 52887.865 24/05/21,14:52:24,01,09,1, 11.8,1,1, 13.560, 10525.604, 374.336, 52887.839 24/05/21,14:52:24,02,09,1, 11.8,1,1, 13.560, 10525.638, 373.329, 52888.519 24/05/21,14:52:24,03,09,1, 11.8,1,1, 13.560, 10525.868, 374.248, 52887.708 24/05/21,14:52:24,04,09,1, 11.8,1,1, 13.560, 10525.101, 373.918, 52887.697 24/05/21,14:52:24,05,09,1, 11.8,1,1, 13.560, 10525.923, 373.656, 52888.556 24/05/21,14:52:24,06,09,1, 11.8,1,1, 13.560, 10525.861, 374.572, 52887.886 24/05/21,14:52:24,07,09,1, 11.8,1,1, 13.560, 10525.608, 373.719, 52888.598 24/05/21,14:52:24,08,09,1, 11.8,1,1, 13.560, 10526.428, 373.998, 52888.469 24/05/21,14:52:24,09,09,1, 11.8,1,1, 13.560, 10525.583, 374.233, 52887.771 24/05/21,14:52:24,10,09,1, 11.8,1,1, 13.560, 10525.666, 373.396, 52888.484 24/05/21,14:52:24,11,09,1, 11.8,1,1, 13.560, 10525.916, 374.219, 52887.655 24/05/21,14:52:24,12,09,1, 11.8,1,1, 13.560, 10525.098, 373.890, 52887.826 24/05/21,14:52:24,13,09,1, 11.8,1,1, 13.560, 10525.924, 373.704, 52888.506 24/05/21,14:52:24,14,09,1, 11.8,1,1, 13.560, 10525.889, 374.532, 52887.807 24/05/21,14:52:24,15,09,1, 11.8,1,1, 13.560, 10525.664, 373.689, 52888.666 24/05/21,14:52:24,16,09,1, 11.8,1,1, 13.560, 10526.429, 374.038, 52888.527 24/05/21,14:52:24,17,09,1, 11.8,1,1, 13.560, 10525.540, 374.191, 52887.713 24/05/21,14:52:24,18,09,1, 11.8,1,1, 13.560, 10525.670, 373.413, 52888.594 24/05/21,14:52:24,19,09,1, 11.8,1,1, 13.560, 10525.883, 374.259, 52887.644 24/05/21,14:52:25,00,10,1, 12.0,1,1, 13.567, 10525.875, 374.259, 52887.644 24/05/21,14:52:25,01,10,1, 12.0,1,1, 13.567, 10525.391, 374.110, 52887.724 24/05/21,14:52:25,02,10,1, 12.0,1,1, 13.567, 10525.710, 373.363, 52888.273 24/05/21,14:52:25,03,10,1, 12.0,1,1, 13.567, 10525.913, 374.368, 52887.601 24/05/21,14:52:25,04,10,1, 12.0,1,1, 13.567, 10525.303, 373.870, 52888.157 24/05/21,14:52:25,05,10,1, 12.0,1,1, 13.567, 10526.252, 373.826, 52888.639 24/05/21,14:52:25,06,10,1, 12.0,1,1, 13.567, 10525.948, 374.515, 52887.794 24/05/21,14:52:25,07,10,1, 12.0,1,1, 13.567, 10525.839, 373.522, 52888.673 24/05/21,14:52:25,08,10,1, 12.0,1,1, 13.567, 10526.404, 374.001, 52888.234 24/05/21,14:52:25,09,10,1, 12.0,1,1, 13.567, 10525.372, 374.033, 52887.639 24/05/21,14:52:25,10,10,1, 12.0,1,1, 13.567, 10525.743, 373.368, 52888.317 24/05/21,14:52:25,11,10,1, 12.0,1,1, 13.567, 10525.882, 374.356, 52887.684 24/05/21,14:52:25,12,10,1, 12.0,1,1, 13.567, 10525.326, 373.836, 52888.080 24/05/21,14:52:25,13,10,1, 12.0,1,1, 13.567, 10526.338, 373.857, 52888.680 24/05/21,14:52:25,14,10,1, 12.0,1,1, 13.567, 10525.970, 374.419, 52887.823 24/05/21,14:52:25,15,10,1, 12.0,1,1, 13.567, 10525.848, 373.507, 52888.663 24/05/21,14:52:25,16,10,1, 12.0,1,1, 13.567, 10526.417, 374.050, 52888.260 24/05/21,14:52:25,17,10,1, 12.0,1,1, 13.567, 10525.380, 374.003, 52887.606 24/05/21,14:52:25,18,10,1, 12.0,1,1, 13.567, 10525.729, 373.439, 52888.306 24/05/21,14:52:25,19,10,1, 12.0,1,1, 13.567, 10525.954, 374.342, 52887.669 24/05/21,14:52:26,00,10,1, 11.9,1,1, 13.562, 10525.950, 374.342, 52887.669 24/05/21,14:52:26,01,10,1, 11.9,1,1, 13.562, 10525.638, 373.984, 52887.950 24/05/21,14:52:26,02,10,1, 11.9,1,1, 13.562, 10525.763, 373.394, 52887.872 24/05/21,14:52:26,03,10,1, 11.9,1,1, 13.562, 10525.854, 374.559, 52888.011 24/05/21,14:52:26,04,10,1, 11.9,1,1, 13.562, 10525.887, 373.774, 52888.451 24/05/21,14:52:26,05,10,1, 11.9,1,1, 13.562, 10526.267, 373.851, 52888.147 24/05/21,14:52:26,06,10,1, 11.9,1,1, 13.562, 10526.085, 374.423, 52888.359 24/05/21,14:52:26,07,10,1, 11.9,1,1, 13.562, 10526.004, 373.296, 52888.091 24/05/21,14:52:26,08,10,1, 11.9,1,1, 13.562, 10525.970, 374.069, 52887.691 24/05/21,14:52:26,09,10,1, 11.9,1,1, 13.562, 10525.560, 373.953, 52888.034 24/05/21,14:52:26,10,10,1, 11.9,1,1, 13.562, 10525.816, 373.430, 52887.917 24/05/21,14:52:26,11,10,1, 11.9,1,1, 13.562, 10525.901, 374.491, 52888.050 24/05/21,14:52:26,12,10,1, 11.9,1,1, 13.562, 10525.972, 373.758, 52888.536 24/05/21,14:52:26,13,10,1, 11.9,1,1, 13.562, 10526.300, 373.854, 52888.301 24/05/21,14:52:26,14,10,1, 11.9,1,1, 13.562, 10526.132, 374.348, 52888.410 24/05/21,14:52:26,15,10,1, 11.9,1,1, 13.562, 10525.958, 373.275, 52888.070 24/05/21,14:52:26,16,10,1, 11.9,1,1, 13.562, 10525.965, 374.103, 52887.720 24/05/21,14:52:26,17,10,1, 11.9,1,1, 13.562, 10525.584, 373.959, 52887.909 24/05/21,14:52:26,18,10,1, 11.9,1,1, 13.562, 10525.840, 373.509, 52887.758 24/05/21,14:52:26,19,10,1, 11.9,1,1, 13.562, 10525.949, 374.591, 52888.159 24/05/21,14:52:27,00,10,1, 12.0,1,1, 13.560, 10525.942, 374.591, 52888.159 24/05/21,14:52:27,01,10,1, 12.0,1,1, 13.560, 10525.728, 373.919, 52888.078 24/05/21,14:52:27,02,10,1, 12.0,1,1, 13.560, 10526.030, 373.466, 52887.853 24/05/21,14:52:27,03,10,1, 12.0,1,1, 13.560, 10526.148, 374.592, 52888.383 24/05/21,14:52:27,04,10,1, 12.0,1,1, 13.560, 10526.144, 373.543, 52888.498 24/05/21,14:52:27,05,10,1, 12.0,1,1, 13.560, 10526.375, 373.832, 52888.057 24/05/21,14:52:27,06,10,1, 12.0,1,1, 13.560, 10526.088, 374.210, 52888.281 24/05/21,14:52:27,07,10,1, 12.0,1,1, 13.560, 10525.917, 373.173, 52887.738 24/05/21,14:52:27,08,10,1, 12.0,1,1, 13.560, 10525.905, 374.184, 52887.501 24/05/21,14:52:27,09,10,1, 12.0,1,1, 13.560, 10525.721, 373.897, 52888.090 24/05/21,14:52:27,10,10,1, 12.0,1,1, 13.560, 10526.025, 373.525, 52887.965 24/05/21,14:52:27,11,10,1, 12.0,1,1, 13.560, 10526.118, 374.583, 52888.333 24/05/21,14:52:27,12,10,1, 12.0,1,1, 13.560, 10526.139, 373.529, 52888.359 24/05/21,14:52:27,13,10,1, 12.0,1,1, 13.560, 10526.427, 373.850, 52887.804 24/05/21,14:52:27,14,10,1, 12.0,1,1, 13.560, 10526.077, 374.141, 52888.223 24/05/21,14:52:27,15,10,1, 12.0,1,1, 13.560, 10525.893, 373.215, 52887.808 24/05/21,14:52:27,16,10,1, 12.0,1,1, 13.560, 10525.924, 374.236, 52887.517 24/05/21,14:52:27,17,10,1, 12.0,1,1, 13.560, 10525.727, 373.852, 52887.978 24/05/21,14:52:27,18,10,1, 12.0,1,1, 13.560, 10526.073, 373.591, 52887.851 24/05/21,14:52:27,19,10,1, 12.0,1,1, 13.560, 10526.201, 374.558, 52888.319 24/05/21,14:52:28,00,10,1, 11.9,1,1, 13.563, 10526.201, 374.558, 52888.319 24/05/21,14:52:28,01,10,1, 11.9,1,1, 13.563, 10525.856, 373.774, 52888.232 24/05/21,14:52:28,02,10,1, 11.9,1,1, 13.563, 10526.278, 373.600, 52888.017 24/05/21,14:52:28,03,10,1, 11.9,1,1, 13.563, 10526.368, 374.570, 52888.445 24/05/21,14:52:28,04,10,1, 11.9,1,1, 13.563, 10526.236, 373.365, 52888.270 24/05/21,14:52:28,05,10,1, 11.9,1,1, 13.563, 10526.317, 373.920, 52887.839 24/05/21,14:52:28,06,10,1, 11.9,1,1, 13.563, 10525.926, 374.044, 52888.094 24/05/21,14:52:28,07,10,1, 11.9,1,1, 13.563, 10525.919, 373.170, 52887.551 24/05/21,14:52:28,08,10,1, 11.9,1,1, 13.563, 10526.058, 374.413, 52887.802 24/05/21,14:52:28,09,10,1, 11.9,1,1, 13.563, 10525.963, 373.793, 52888.242 24/05/21,14:52:28,10,10,1, 11.9,1,1, 13.563, 10526.275, 373.685, 52887.973 24/05/21,14:52:28,11,10,1, 11.9,1,1, 13.563, 10526.348, 374.533, 52888.515 24/05/21,14:52:28,12,10,1, 11.9,1,1, 13.563, 10526.235, 373.344, 52888.234 24/05/21,14:52:28,13,10,1, 11.9,1,1, 13.563, 10526.325, 373.926, 52887.772 24/05/21,14:52:28,14,10,1, 11.9,1,1, 13.563, 10525.984, 374.084, 52888.049 24/05/21,14:52:28,15,10,1, 11.9,1,1, 13.563, 10525.939, 373.231, 52887.628 24/05/21,14:52:28,16,10,1, 11.9,1,1, 13.563, 10525.980, 374.356, 52887.789 24/05/21,14:52:28,17,10,1, 11.9,1,1, 13.563, 10525.922, 373.776, 52888.248 24/05/21,14:52:28,18,10,1, 11.9,1,1, 13.563, 10526.301, 373.644, 52888.005 24/05/21,14:52:28,19,10,1, 11.9,1,1, 13.563, 10526.334, 374.469, 52888.424 24/05/21,14:52:29,00,10,1, 11.9,1,1, 13.559, 10526.326, 374.469, 52888.424 24/05/21,14:52:29,01,10,1, 11.9,1,1, 13.559, 10526.163, 373.664, 52888.379 24/05/21,14:52:29,02,10,1, 11.9,1,1, 13.559, 10526.618, 373.706, 52888.057 24/05/21,14:52:29,03,10,1, 11.9,1,1, 13.559, 10526.409, 374.380, 52888.448 24/05/21,14:52:29,04,10,1, 11.9,1,1, 13.559, 10526.255, 373.145, 52888.031 24/05/21,14:52:29,05,10,1, 11.9,1,1, 13.559, 10526.306, 374.018, 52887.707 24/05/21,14:52:29,06,10,1, 11.9,1,1, 13.559, 10525.917, 373.904, 52888.035 24/05/21,14:52:29,07,10,1, 11.9,1,1, 13.559, 10525.972, 373.216, 52887.583 24/05/21,14:52:29,08,10,1, 11.9,1,1, 13.559, 10526.185, 374.479, 52887.895 24/05/21,14:52:29,09,10,1, 11.9,1,1, 13.559, 10526.197, 373.656, 52888.305 24/05/21,14:52:29,10,10,1, 11.9,1,1, 13.559, 10526.500, 373.745, 52888.101 24/05/21,14:52:29,11,10,1, 11.9,1,1, 13.559, 10526.425, 374.394, 52888.414 24/05/21,14:52:29,12,10,1, 11.9,1,1, 13.559, 10526.277, 373.189, 52888.066 24/05/21,14:52:29,13,10,1, 11.9,1,1, 13.559, 10526.332, 373.993, 52887.699 24/05/21,14:52:29,14,10,1, 11.9,1,1, 13.559, 10525.906, 373.941, 52888.085 24/05/21,14:52:29,15,10,1, 11.9,1,1, 13.559, 10525.995, 373.267, 52887.614 24/05/21,14:52:29,16,10,1, 11.9,1,1, 13.559, 10526.195, 374.473, 52887.858 24/05/21,14:52:29,17,10,1, 11.9,1,1, 13.559, 10526.174, 373.630, 52888.293 24/05/21,14:52:29,18,10,1, 11.9,1,1, 13.559, 10526.537, 373.726, 52888.050 24/05/21,14:52:29,19,10,1, 11.9,1,1, 13.559, 10526.432, 374.359, 52888.416 24/05/21,14:52:30,00,10,1, 11.9,1,1, 13.566, 10526.426, 374.359, 52888.416 24/05/21,14:52:30,01,10,1, 11.9,1,1, 13.566, 10526.339, 373.451, 52888.385 24/05/21,14:52:30,02,10,1, 11.9,1,1, 13.566, 10526.651, 373.824, 52888.079 24/05/21,14:52:30,03,10,1, 11.9,1,1, 13.566, 10526.450, 374.238, 52888.298 24/05/21,14:52:30,04,10,1, 11.9,1,1, 13.566, 10526.232, 373.076, 52887.729 24/05/21,14:52:30,05,10,1, 11.9,1,1, 13.566, 10526.299, 374.107, 52887.550 24/05/21,14:52:30,06,10,1, 11.9,1,1, 13.566, 10525.966, 373.769, 52887.881 24/05/21,14:52:30,07,10,1, 11.9,1,1, 13.566, 10526.196, 373.333, 52887.729 24/05/21,14:52:30,08,10,1, 11.9,1,1, 13.566, 10526.350, 374.517, 52887.954 24/05/21,14:52:30,09,10,1, 11.9,1,1, 13.566, 10526.286, 373.499, 52888.326 24/05/21,14:52:30,10,10,1, 11.9,1,1, 13.566, 10526.712, 373.766, 52888.062 24/05/21,14:52:30,11,10,1, 11.9,1,1, 13.566, 10526.436, 374.259, 52888.125 24/05/21,14:52:30,12,10,1, 11.9,1,1, 13.566, 10526.254, 373.070, 52887.796 24/05/21,14:52:30,13,10,1, 11.9,1,1, 13.566, 10526.304, 374.082, 52887.516 24/05/21,14:52:30,14,10,1, 11.9,1,1, 13.566, 10525.937, 373.811, 52887.820 24/05/21,14:52:30,15,10,1, 11.9,1,1, 13.566, 10526.270, 373.313, 52887.697 24/05/21,14:52:30,16,10,1, 11.9,1,1, 13.566, 10526.362, 374.494, 52888.008 24/05/21,14:52:30,17,10,1, 11.9,1,1, 13.566, 10526.408, 373.520, 52888.470 24/05/21,14:52:30,18,10,1, 11.9,1,1, 13.566, 10526.695, 373.736, 52888.052 24/05/21,14:52:30,19,10,1, 11.9,1,1, 13.566, 10526.393, 374.234, 52888.110 24/05/21,14:52:31,00,10,1, 11.9,1,1, 13.563, 10526.392, 374.234, 52888.110 24/05/21,14:52:31,01,10,1, 11.9,1,1, 13.563, 10526.586, 373.471, 52889.243 24/05/21,14:52:31,02,10,1, 11.9,1,1, 13.563, 10527.096, 373.745, 52887.673 24/05/21,14:52:31,03,10,1, 11.9,1,1, 13.563, 10525.929, 374.064, 52887.842 24/05/21,14:52:31,04,10,1, 11.9,1,1, 13.563, 10526.697, 373.116, 52888.564 24/05/21,14:52:31,05,10,1, 11.9,1,1, 13.563, 10526.270, 374.000, 52886.818 24/05/21,14:52:31,06,10,1, 11.9,1,1, 13.563, 10525.802, 373.748, 52888.380 24/05/21,14:52:31,07,10,1, 11.9,1,1, 13.563, 10526.868, 373.410, 52888.158 24/05/21,14:52:31,08,10,1, 11.9,1,1, 13.563, 10526.137, 374.320, 52887.321 24/05/21,14:52:31,09,10,1, 11.9,1,1, 13.563, 10526.648, 373.420, 52889.176 24/05/21,14:52:31,10,10,1, 11.9,1,1, 13.563, 10527.023, 373.735, 52887.636 24/05/21,14:52:31,11,10,1, 11.9,1,1, 13.563, 10525.995, 374.083, 52887.890 24/05/21,14:52:31,12,10,1, 11.9,1,1, 13.563, 10526.722, 373.025, 52888.654 24/05/21,14:52:31,13,10,1, 11.9,1,1, 13.563, 10526.281, 374.012, 52886.801 24/05/21,14:52:31,14,10,1, 11.9,1,1, 13.563, 10525.872, 373.784, 52888.435 24/05/21,14:52:31,15,10,1, 11.9,1,1, 13.563, 10526.900, 373.406, 52888.129 24/05/21,14:52:31,16,10,1, 11.9,1,1, 13.563, 10526.145, 374.337, 52887.488 24/05/21,14:52:31,17,10,1, 11.9,1,1, 13.563, 10526.623, 373.494, 52889.305 24/05/21,14:52:31,18,10,1, 11.9,1,1, 13.563, 10527.011, 373.712, 52887.611 24/05/21,14:52:31,19,10,1, 11.9,1,1, 13.563, 10526.015, 374.090, 52887.885 24/05/21,14:52:32,00,10,1, 11.9,1,1, 13.561, 10526.009, 374.090, 52887.885 24/05/21,14:52:32,01,10,1, 11.9,1,1, 13.561, 10526.741, 373.429, 52889.191 24/05/21,14:52:32,02,10,1, 11.9,1,1, 13.561, 10527.139, 373.744, 52887.618 24/05/21,14:52:32,03,10,1, 11.9,1,1, 13.561, 10526.000, 373.948, 52887.747 24/05/21,14:52:32,04,10,1, 11.9,1,1, 13.561, 10526.753, 373.152, 52888.410 24/05/21,14:52:32,05,10,1, 11.9,1,1, 13.561, 10526.274, 373.956, 52886.783 24/05/21,14:52:32,06,10,1, 11.9,1,1, 13.561, 10525.876, 373.723, 52888.358 24/05/21,14:52:32,07,10,1, 11.9,1,1, 13.561, 10526.969, 373.474, 52888.045 24/05/21,14:52:32,08,10,1, 11.9,1,1, 13.561, 10526.317, 374.278, 52887.461 24/05/21,14:52:32,09,10,1, 11.9,1,1, 13.561, 10526.760, 373.398, 52889.096 24/05/21,14:52:32,10,10,1, 11.9,1,1, 13.561, 10527.121, 373.702, 52887.539 24/05/21,14:52:32,11,10,1, 11.9,1,1, 13.561, 10526.030, 373.951, 52887.614 24/05/21,14:52:32,12,10,1, 11.9,1,1, 13.561, 10526.758, 373.090, 52888.368 24/05/21,14:52:32,13,10,1, 11.9,1,1, 13.561, 10526.338, 374.010, 52886.804 24/05/21,14:52:32,14,10,1, 11.9,1,1, 13.561, 10525.954, 373.689, 52888.260 24/05/21,14:52:32,15,10,1, 11.9,1,1, 13.561, 10527.063, 373.485, 52888.085 24/05/21,14:52:32,16,10,1, 11.9,1,1, 13.561, 10526.255, 374.294, 52887.408 24/05/21,14:52:32,17,10,1, 11.9,1,1, 13.561, 10526.786, 373.366, 52889.115 24/05/21,14:52:32,18,10,1, 11.9,1,1, 13.561, 10527.129, 373.710, 52887.502 24/05/21,14:52:32,19,10,1, 11.9,1,1, 13.561, 10526.046, 373.993, 52887.767 24/05/21,14:52:33,00,10,1, 11.9,1,1, 13.563, 10526.042, 373.993, 52887.767 24/05/21,14:52:33,01,10,1, 11.9,1,1, 13.563, 10526.883, 373.466, 52889.193 24/05/21,14:52:33,02,10,1, 11.9,1,1, 13.563, 10527.175, 373.678, 52887.506 24/05/21,14:52:33,03,10,1, 11.9,1,1, 13.563, 10526.119, 373.889, 52887.595 24/05/21,14:52:33,04,10,1, 11.9,1,1, 13.563, 10526.881, 373.160, 52888.408 24/05/21,14:52:33,05,10,1, 11.9,1,1, 13.563, 10526.417, 373.972, 52886.761 24/05/21,14:52:33,06,10,1, 11.9,1,1, 13.563, 10526.052, 373.701, 52888.346 24/05/21,14:52:33,07,10,1, 11.9,1,1, 13.563, 10527.144, 373.468, 52888.203 24/05/21,14:52:33,08,10,1, 11.9,1,1, 13.563, 10526.305, 374.258, 52887.441 24/05/21,14:52:33,09,10,1, 11.9,1,1, 13.563, 10526.783, 373.402, 52889.100 24/05/21,14:52:33,10,10,1, 11.9,1,1, 13.563, 10527.189, 373.716, 52887.619 24/05/21,14:52:33,11,10,1, 11.9,1,1, 13.563, 10526.147, 373.940, 52887.735 24/05/21,14:52:33,12,10,1, 11.9,1,1, 13.563, 10526.890, 373.144, 52888.589 24/05/21,14:52:33,13,10,1, 11.9,1,1, 13.563, 10526.421, 373.957, 52886.794 24/05/21,14:52:33,14,10,1, 11.9,1,1, 13.563, 10526.002, 373.624, 52888.252 24/05/21,14:52:33,15,10,1, 11.9,1,1, 13.563, 10527.127, 373.429, 52888.046 24/05/21,14:52:33,16,10,1, 11.9,1,1, 13.563, 10526.373, 374.267, 52887.372 24/05/21,14:52:33,17,10,1, 11.9,1,1, 13.563, 10526.817, 373.401, 52889.153 24/05/21,14:52:33,18,10,1, 11.9,1,1, 13.563, 10527.189, 373.638, 52887.614 24/05/21,14:52:33,19,10,1, 11.9,1,1, 13.563, 10526.163, 373.895, 52887.676 24/05/21,14:52:34,00,10,1, 11.9,1,1, 13.563, 10526.159, 373.895, 52887.676 24/05/21,14:52:34,01,10,1, 11.9,1,1, 13.563, 10526.857, 373.506, 52889.110 24/05/21,14:52:34,02,10,1, 11.9,1,1, 13.563, 10527.394, 373.596, 52887.483 24/05/21,14:52:34,03,10,1, 11.9,1,1, 13.563, 10526.269, 373.879, 52887.573 24/05/21,14:52:34,04,10,1, 11.9,1,1, 13.563, 10527.084, 373.129, 52888.594 24/05/21,14:52:34,05,10,1, 11.9,1,1, 13.563, 10526.597, 373.809, 52886.561 24/05/21,14:52:34,06,10,1, 11.9,1,1, 13.563, 10526.092, 373.652, 52888.181 24/05/21,14:52:34,07,10,1, 11.9,1,1, 13.563, 10527.170, 373.343, 52888.154 24/05/21,14:52:34,08,10,1, 11.9,1,1, 13.563, 10526.440, 374.177, 52887.210 24/05/21,14:52:34,09,10,1, 11.9,1,1, 13.563, 10526.876, 373.485, 52889.300 24/05/21,14:52:34,10,10,1, 11.9,1,1, 13.563, 10527.458, 373.628, 52887.688 24/05/21,14:52:34,11,10,1, 11.9,1,1, 13.563, 10526.266, 373.916, 52887.547 24/05/21,14:52:34,12,10,1, 11.9,1,1, 13.563, 10527.076, 373.079, 52888.626 24/05/21,14:52:34,13,10,1, 11.9,1,1, 13.563, 10526.634, 373.847, 52886.547 24/05/21,14:52:34,14,10,1, 11.9,1,1, 13.563, 10526.075, 373.655, 52888.048 24/05/21,14:52:34,15,10,1, 11.9,1,1, 13.563, 10527.158, 373.398, 52888.113 24/05/21,14:52:34,16,10,1, 11.9,1,1, 13.563, 10526.416, 374.206, 52887.175 24/05/21,14:52:34,17,10,1, 11.9,1,1, 13.563, 10526.823, 373.466, 52889.140 24/05/21,14:52:34,18,10,1, 11.9,1,1, 13.563, 10527.435, 373.688, 52887.672 24/05/21,14:52:34,19,10,1, 11.9,1,1, 13.563, 10526.269, 373.878, 52887.571 24/05/21,14:52:35,00,10,1, 11.9,1,1, 13.562, 10526.267, 373.878, 52887.571 24/05/21,14:52:35,01,10,1, 11.9,1,1, 13.562, 10526.896, 373.493, 52889.194 24/05/21,14:52:35,02,10,1, 11.9,1,1, 13.562, 10527.561, 373.522, 52887.724 24/05/21,14:52:35,03,10,1, 11.9,1,1, 13.562, 10526.498, 373.967, 52887.562 24/05/21,14:52:35,04,10,1, 11.9,1,1, 13.562, 10527.200, 373.116, 52888.992 24/05/21,14:52:35,05,10,1, 11.9,1,1, 13.562, 10526.813, 373.676, 52886.630 24/05/21,14:52:35,06,10,1, 11.9,1,1, 13.562, 10526.172, 373.720, 52887.949 24/05/21,14:52:35,07,10,1, 11.9,1,1, 13.562, 10527.256, 373.166, 52888.134 24/05/21,14:52:35,08,10,1, 11.9,1,1, 13.562, 10526.505, 374.111, 52886.965 24/05/21,14:52:35,09,10,1, 11.9,1,1, 13.562, 10526.866, 373.550, 52889.152 24/05/21,14:52:35,10,10,1, 11.9,1,1, 13.562, 10527.563, 373.544, 52887.737 24/05/21,14:52:35,11,10,1, 11.9,1,1, 13.562, 10526.447, 373.993, 52887.445 24/05/21,14:52:35,12,10,1, 11.9,1,1, 13.562, 10527.250, 373.106, 52888.691 24/05/21,14:52:35,13,10,1, 11.9,1,1, 13.562, 10526.843, 373.680, 52886.603 24/05/21,14:52:35,14,10,1, 11.9,1,1, 13.562, 10526.103, 373.712, 52888.042 24/05/21,14:52:35,15,10,1, 11.9,1,1, 13.562, 10527.256, 373.264, 52888.214 24/05/21,14:52:35,16,10,1, 11.9,1,1, 13.562, 10526.497, 374.097, 52886.881 24/05/21,14:52:35,17,10,1, 11.9,1,1, 13.562, 10526.840, 373.563, 52889.057 24/05/21,14:52:35,18,10,1, 11.9,1,1, 13.562, 10527.565, 373.510, 52887.776 24/05/21,14:52:35,19,10,1, 11.9,1,1, 13.562, 10526.437, 373.988, 52887.519 24/05/21,14:52:36,00,10,1, 11.9,1,1, 13.563, 10526.434, 373.988, 52887.519 24/05/21,14:52:36,01,10,1, 11.9,1,1, 13.563, 10526.998, 373.481, 52888.993 24/05/21,14:52:36,02,10,1, 11.9,1,1, 13.563, 10527.422, 373.397, 52887.392 24/05/21,14:52:36,03,10,1, 11.9,1,1, 13.563, 10526.752, 374.115, 52887.998 24/05/21,14:52:36,04,10,1, 11.9,1,1, 13.563, 10527.474, 372.949, 52888.588 24/05/21,14:52:36,05,10,1, 11.9,1,1, 13.563, 10526.904, 373.645, 52886.700 24/05/21,14:52:36,06,10,1, 11.9,1,1, 13.563, 10526.500, 373.738, 52888.161 24/05/21,14:52:36,07,10,1, 11.9,1,1, 13.563, 10527.171, 372.920, 52887.528 24/05/21,14:52:36,08,10,1, 11.9,1,1, 13.563, 10526.475, 374.092, 52887.072 24/05/21,14:52:36,09,10,1, 11.9,1,1, 13.563, 10527.036, 373.534, 52888.965 24/05/21,14:52:36,10,10,1, 11.9,1,1, 13.563, 10527.459, 373.347, 52887.396 24/05/21,14:52:36,11,10,1, 11.9,1,1, 13.563, 10526.797, 374.199, 52887.998 24/05/21,14:52:36,12,10,1, 11.9,1,1, 13.563, 10527.487, 372.999, 52888.633 24/05/21,14:52:36,13,10,1, 11.9,1,1, 13.563, 10526.955, 373.584, 52886.723 24/05/21,14:52:36,14,10,1, 11.9,1,1, 13.563, 10526.532, 373.800, 52888.269 24/05/21,14:52:36,15,10,1, 11.9,1,1, 13.563, 10527.195, 372.964, 52887.626 24/05/21,14:52:36,16,10,1, 11.9,1,1, 13.563, 10526.522, 374.066, 52886.907 24/05/21,14:52:36,17,10,1, 11.9,1,1, 13.563, 10526.989, 373.558, 52888.881 24/05/21,14:52:36,18,10,1, 11.9,1,1, 13.563, 10527.434, 373.326, 52887.354 24/05/21,14:52:36,19,10,1, 11.9,1,1, 13.563, 10526.767, 374.182, 52887.946 24/05/21,14:52:37,00,09,1, 11.9,1,1, 13.564, 10526.760, 374.182, 52887.946 24/05/21,14:52:37,01,09,1, 11.9,1,1, 13.564, 10526.899, 373.519, 52888.648 24/05/21,14:52:37,02,09,1, 11.9,1,1, 13.564, 10527.505, 373.302, 52887.575 24/05/21,14:52:37,03,09,1, 11.9,1,1, 13.564, 10526.831, 374.161, 52887.752 24/05/21,14:52:37,04,09,1, 11.9,1,1, 13.564, 10527.595, 373.104, 52888.813 24/05/21,14:52:37,05,09,1, 11.9,1,1, 13.564, 10527.295, 373.543, 52886.937 24/05/21,14:52:37,06,09,1, 11.9,1,1, 13.564, 10526.621, 373.726, 52888.061 24/05/21,14:52:37,07,09,1, 11.9,1,1, 13.564, 10527.353, 372.918, 52887.770 24/05/21,14:52:37,08,09,1, 11.9,1,1, 13.564, 10526.654, 373.929, 52886.709 24/05/21,14:52:37,09,09,1, 11.9,1,1, 13.564, 10526.834, 373.468, 52888.580 24/05/21,14:52:37,10,09,1, 11.9,1,1, 13.564, 10527.491, 373.309, 52887.580 24/05/21,14:52:37,11,09,1, 11.9,1,1, 13.564, 10526.845, 374.161, 52887.734 24/05/21,14:52:37,12,09,1, 11.9,1,1, 13.564, 10527.605, 373.142, 52888.861 24/05/21,14:52:37,13,09,1, 11.9,1,1, 13.564, 10527.376, 373.534, 52886.976 24/05/21,14:52:37,14,09,1, 11.9,1,1, 13.564, 10526.718, 373.832, 52888.088 24/05/21,14:52:37,15,09,1, 11.9,1,1, 13.564, 10527.373, 372.842, 52887.853 24/05/21,14:52:37,16,09,1, 11.9,1,1, 13.564, 10526.656, 373.864, 52886.552 24/05/21,14:52:37,17,09,1, 11.9,1,1, 13.564, 10526.874, 373.530, 52888.549 24/05/21,14:52:37,18,09,1, 11.9,1,1, 13.564, 10527.482, 373.264, 52887.545 24/05/21,14:52:37,19,09,1, 11.9,1,1, 13.564, 10526.830, 374.168, 52887.688 24/05/21,14:52:38,00,09,1, 12.0,1,1, 13.564, 10526.826, 374.168, 52887.688 24/05/21,14:52:38,01,09,1, 12.0,1,1, 13.564, 10526.780, 373.556, 52888.408 24/05/21,14:52:38,02,09,1, 12.0,1,1, 13.564, 10527.512, 373.120, 52887.454 24/05/21,14:52:38,03,09,1, 12.0,1,1, 13.564, 10526.848, 374.058, 52887.472 24/05/21,14:52:38,04,09,1, 12.0,1,1, 13.564, 10527.539, 373.331, 52889.000 24/05/21,14:52:38,05,09,1, 12.0,1,1, 13.564, 10527.624, 373.407, 52887.145 24/05/21,14:52:38,06,09,1, 12.0,1,1, 13.564, 10526.969, 373.870, 52888.033 24/05/21,14:52:38,07,09,1, 12.0,1,1, 13.564, 10527.565, 372.903, 52888.203 24/05/21,14:52:38,08,09,1, 12.0,1,1, 13.564, 10526.875, 373.630, 52886.539 24/05/21,14:52:38,09,09,1, 12.0,1,1, 13.564, 10526.825, 373.537, 52888.241 24/05/21,14:52:38,10,09,1, 12.0,1,1, 13.564, 10527.505, 373.148, 52887.478 24/05/21,14:52:38,11,09,1, 12.0,1,1, 13.564, 10526.827, 374.068, 52887.332 24/05/21,14:52:38,12,09,1, 12.0,1,1, 13.564, 10527.551, 373.315, 52888.967 24/05/21,14:52:38,13,09,1, 12.0,1,1, 13.564, 10527.660, 373.381, 52887.219 24/05/21,14:52:38,14,09,1, 12.0,1,1, 13.564, 10526.930, 373.810, 52888.049 24/05/21,14:52:38,15,09,1, 12.0,1,1, 13.564, 10527.444, 372.945, 52888.629 24/05/21,14:52:38,16,09,1, 12.0,1,1, 13.564, 10527.143, 373.698, 52886.508 24/05/21,14:52:38,17,09,1, 12.0,1,1, 13.564, 10526.490, 373.489, 52887.975 24/05/21,14:52:38,18,09,1, 12.0,1,1, 13.564, 10527.612, 373.174, 52888.102 24/05/21,14:52:38,19,09,1, 12.0,1,1, 13.564, 10526.892, 373.991, 52886.910 24/05/21,14:52:39,00,09,1, 11.8,1,1, 13.566, 10526.885, 373.991, 52886.910 24/05/21,14:52:39,01,09,1, 11.8,1,1, 13.566, 10526.590, 373.646, 52887.765 24/05/21,14:52:39,02,09,1, 11.8,1,1, 13.566, 10527.650, 372.987, 52888.069 24/05/21,14:52:39,03,09,1, 11.8,1,1, 13.566, 10526.945, 373.851, 52886.644 24/05/21,14:52:39,04,09,1, 11.8,1,1, 13.566, 10527.116, 373.403, 52888.743 24/05/21,14:52:39,05,09,1, 11.8,1,1, 13.566, 10528.031, 373.274, 52887.794 24/05/21,14:52:39,06,09,1, 11.8,1,1, 13.566, 10526.992, 373.923, 52887.269 24/05/21,14:52:39,07,09,1, 11.8,1,1, 13.566, 10527.728, 373.006, 52888.871 24/05/21,14:52:39,08,09,1, 11.8,1,1, 13.566, 10527.565, 373.457, 52886.698 24/05/21,14:52:39,09,09,1, 11.8,1,1, 13.566, 10526.543, 373.581, 52887.667 24/05/21,14:52:39,10,09,1, 11.8,1,1, 13.566, 10527.663, 372.968, 52888.087 24/05/21,14:52:39,11,09,1, 11.8,1,1, 13.566, 10526.951, 373.818, 52886.518 24/05/21,14:52:39,12,09,1, 11.8,1,1, 13.566, 10527.130, 373.426, 52888.720 24/05/21,14:52:39,13,09,1, 11.8,1,1, 13.566, 10528.017, 373.305, 52887.732 24/05/21,14:52:39,14,09,1, 11.8,1,1, 13.566, 10526.995, 373.926, 52887.300 24/05/21,14:52:39,15,09,1, 11.8,1,1, 13.566, 10527.714, 373.035, 52888.922 24/05/21,14:52:39,16,09,1, 11.8,1,1, 13.566, 10527.589, 373.410, 52886.770 24/05/21,14:52:39,17,09,1, 11.8,1,1, 13.566, 10526.605, 373.520, 52887.642 24/05/21,14:52:39,18,09,1, 11.8,1,1, 13.566, 10527.680, 372.939, 52888.114 24/05/21,14:52:39,19,09,1, 11.8,1,1, 13.566, 10526.954, 373.842, 52886.524 24/05/21,14:52:40,00,09,1, 11.9,1,1, 13.567, 10526.952, 373.842, 52886.524 24/05/21,14:52:40,01,09,1, 11.9,1,1, 13.567, 10526.807, 373.657, 52887.374 24/05/21,14:52:40,02,09,1, 11.9,1,1, 13.567, 10527.718, 372.786, 52888.187 24/05/21,14:52:40,03,09,1, 11.9,1,1, 13.567, 10527.191, 373.714, 52886.450 24/05/21,14:52:40,04,09,1, 11.9,1,1, 13.567, 10526.845, 373.425, 52888.175 24/05/21,14:52:40,05,09,1, 11.9,1,1, 13.567, 10528.036, 373.114, 52887.806 24/05/21,14:52:40,06,09,1, 11.9,1,1, 13.567, 10527.203, 374.023, 52887.128 24/05/21,14:52:40,07,09,1, 11.9,1,1, 13.567, 10527.683, 373.126, 52888.934 24/05/21,14:52:40,08,09,1, 11.9,1,1, 13.567, 10528.014, 373.352, 52887.206 24/05/21,14:52:40,09,09,1, 11.9,1,1, 13.567, 10526.874, 373.642, 52887.425 24/05/21,14:52:40,10,09,1, 11.9,1,1, 13.567, 10527.741, 372.827, 52888.270 24/05/21,14:52:40,11,09,1, 11.9,1,1, 13.567, 10527.231, 373.637, 52886.393 24/05/21,14:52:40,12,09,1, 11.9,1,1, 13.567, 10526.844, 373.473, 52888.323 24/05/21,14:52:40,13,09,1, 11.9,1,1, 13.567, 10528.030, 373.116, 52887.859 24/05/21,14:52:40,14,09,1, 11.9,1,1, 13.567, 10527.149, 373.978, 52887.166 24/05/21,14:52:40,15,09,1, 11.9,1,1, 13.567, 10527.702, 373.154, 52889.165 24/05/21,14:52:40,16,09,1, 11.9,1,1, 13.567, 10528.004, 373.312, 52887.186 24/05/21,14:52:40,17,09,1, 11.9,1,1, 13.567, 10526.897, 373.694, 52887.422 24/05/21,14:52:40,18,09,1, 11.9,1,1, 13.567, 10527.791, 372.822, 52888.311 24/05/21,14:52:40,19,09,1, 11.9,1,1, 13.567, 10527.240, 373.674, 52886.454 24/05/21,14:52:41,00,09,1, 11.8,1,1, 13.568, 10527.235, 373.674, 52886.454 24/05/21,14:52:41,01,09,1, 11.8,1,1, 13.568, 10527.172, 373.785, 52887.306 24/05/21,14:52:41,02,09,1, 11.8,1,1, 13.568, 10527.889, 372.778, 52888.508 24/05/21,14:52:41,03,09,1, 11.8,1,1, 13.568, 10527.556, 373.534, 52886.521 24/05/21,14:52:41,04,09,1, 11.8,1,1, 13.568, 10526.796, 373.347, 52887.536 24/05/21,14:52:41,05,09,1, 11.8,1,1, 13.568, 10527.963, 372.982, 52887.910 24/05/21,14:52:41,06,09,1, 11.8,1,1, 13.568, 10527.260, 373.942, 52886.890 24/05/21,14:52:41,07,09,1, 11.8,1,1, 13.568, 10527.480, 373.182, 52888.702 24/05/21,14:52:41,08,09,1, 11.8,1,1, 13.568, 10528.286, 373.270, 52887.576 24/05/21,14:52:41,09,09,1, 11.8,1,1, 13.568, 10527.209, 373.807, 52887.436 24/05/21,14:52:41,10,09,1, 11.8,1,1, 13.568, 10527.912, 372.835, 52888.603 24/05/21,14:52:41,11,09,1, 11.8,1,1, 13.568, 10527.664, 373.496, 52886.532 24/05/21,14:52:41,12,09,1, 11.8,1,1, 13.568, 10526.828, 373.420, 52887.625 24/05/21,14:52:41,13,09,1, 11.8,1,1, 13.568, 10527.977, 372.931, 52887.943 24/05/21,14:52:41,14,09,1, 11.8,1,1, 13.568, 10527.217, 373.932, 52886.659 24/05/21,14:52:41,15,09,1, 11.8,1,1, 13.568, 10527.442, 373.134, 52888.605 24/05/21,14:52:41,16,09,1, 11.8,1,1, 13.568, 10528.350, 373.304, 52887.636 24/05/21,14:52:41,17,09,1, 11.8,1,1, 13.568, 10527.260, 373.819, 52887.403 24/05/21,14:52:41,18,09,1, 11.8,1,1, 13.568, 10527.973, 372.833, 52888.658 24/05/21,14:52:41,19,09,1, 11.8,1,1, 13.568, 10527.708, 373.428, 52886.561 24/05/21,14:52:42,00,08,1, 11.9,1,1, 13.566, 10527.703, 373.428, 52886.561 24/05/21,14:52:42,01,08,1, 11.9,1,1, 13.566, 10527.421, 373.820, 52887.111 24/05/21,14:52:42,02,08,1, 11.9,1,1, 13.566, 10527.978, 372.966, 52888.767 24/05/21,14:52:42,03,08,1, 11.9,1,1, 13.566, 10528.118, 373.331, 52886.911 24/05/21,14:52:42,04,08,1, 11.9,1,1, 13.566, 10527.060, 373.414, 52887.289 24/05/21,14:52:42,05,08,1, 11.9,1,1, 13.566, 10528.020, 372.813, 52888.086 24/05/21,14:52:42,06,08,1, 11.9,1,1, 13.566, 10527.435, 373.689, 52886.465 24/05/21,14:52:42,07,08,1, 11.9,1,1, 13.566, 10527.228, 373.335, 52888.287 24/05/21,14:52:42,08,08,1, 11.9,1,1, 13.566, 10528.347, 373.202, 52887.862 24/05/21,14:52:42,09,08,1, 11.9,1,1, 13.566, 10527.453, 373.826, 52887.166 24/05/21,14:52:42,10,08,1, 11.9,1,1, 13.566, 10527.991, 373.020, 52888.907 24/05/21,14:52:42,11,08,1, 11.9,1,1, 13.566, 10528.244, 373.368, 52887.140 24/05/21,14:52:42,12,08,1, 11.9,1,1, 13.566, 10527.048, 373.442, 52887.439 24/05/21,14:52:42,13,08,1, 11.9,1,1, 13.566, 10528.002, 372.803, 52888.145 24/05/21,14:52:42,14,08,1, 11.9,1,1, 13.566, 10527.435, 373.683, 52886.360 24/05/21,14:52:42,15,08,1, 11.9,1,1, 13.566, 10527.183, 373.295, 52888.174 24/05/21,14:52:42,16,08,1, 11.9,1,1, 13.566, 10528.303, 373.157, 52887.757 24/05/21,14:52:42,17,08,1, 11.9,1,1, 13.566, 10527.442, 373.861, 52887.124 24/05/21,14:52:42,18,08,1, 11.9,1,1, 13.566, 10527.968, 372.923, 52888.783 24/05/21,14:52:42,19,08,1, 11.9,1,1, 13.566, 10528.262, 373.350, 52887.025 24/05/21,14:52:43,00,08,1, 11.9,1,1, 13.566, 10528.262, 373.350, 52887.025 24/05/21,14:52:43,01,08,1, 11.9,1,1, 13.566, 10527.485, 373.757, 52886.773 24/05/21,14:52:43,02,08,1, 11.9,1,1, 13.566, 10527.963, 373.222, 52889.000 24/05/21,14:52:43,03,08,1, 11.9,1,1, 13.566, 10528.494, 373.196, 52887.428 24/05/21,14:52:43,04,08,1, 11.9,1,1, 13.566, 10527.424, 373.572, 52887.299 24/05/21,14:52:43,05,08,1, 11.9,1,1, 13.566, 10528.183, 372.769, 52888.457 24/05/21,14:52:43,06,08,1, 11.9,1,1, 13.566, 10527.786, 373.349, 52886.410 24/05/21,14:52:43,07,08,1, 11.9,1,1, 13.566, 10527.089, 373.378, 52887.710 24/05/21,14:52:43,08,08,1, 11.9,1,1, 13.566, 10528.266, 372.927, 52887.901 24/05/21,14:52:43,09,08,1, 11.9,1,1, 13.566, 10527.469, 373.824, 52886.807 24/05/21,14:52:43,10,08,1, 11.9,1,1, 13.566, 10527.845, 373.184, 52888.806 24/05/21,14:52:43,11,08,1, 11.9,1,1, 13.566, 10528.565, 373.184, 52887.475 24/05/21,14:52:43,12,08,1, 11.9,1,1, 13.566, 10527.403, 373.626, 52887.369 24/05/21,14:52:43,13,08,1, 11.9,1,1, 13.566, 10528.173, 372.825, 52888.539 24/05/21,14:52:43,14,08,1, 11.9,1,1, 13.566, 10527.800, 373.337, 52886.450 24/05/21,14:52:43,15,08,1, 11.9,1,1, 13.566, 10527.085, 373.335, 52887.756 24/05/21,14:52:43,16,08,1, 11.9,1,1, 13.566, 10528.227, 372.927, 52887.957 24/05/21,14:52:43,17,08,1, 11.9,1,1, 13.566, 10527.432, 373.741, 52886.701 24/05/21,14:52:43,18,08,1, 11.9,1,1, 13.566, 10527.779, 373.173, 52888.729 24/05/21,14:52:43,19,08,1, 11.9,1,1, 13.566, 10528.590, 373.198, 52887.547 24/05/21,14:52:44,00,10,1, 11.9,1,1, 13.564, 10528.587, 373.198, 52887.547 24/05/21,14:52:44,01,10,1, 11.9,1,1, 13.564, 10527.609, 373.684, 52886.238 24/05/21,14:52:44,02,10,1, 11.9,1,1, 13.564, 10527.448, 373.258, 52888.518 24/05/21,14:52:44,03,10,1, 11.9,1,1, 13.564, 10528.739, 373.094, 52888.006 24/05/21,14:52:44,04,10,1, 11.9,1,1, 13.564, 10527.601, 373.768, 52887.033 24/05/21,14:52:44,05,10,1, 11.9,1,1, 13.564, 10528.201, 372.870, 52888.929 24/05/21,14:52:44,06,10,1, 11.9,1,1, 13.564, 10528.449, 373.165, 52886.699 24/05/21,14:52:44,07,10,1, 11.9,1,1, 13.564, 10527.158, 373.433, 52887.282 24/05/21,14:52:44,08,10,1, 11.9,1,1, 13.564, 10528.270, 372.702, 52888.279 24/05/21,14:52:44,09,10,1, 11.9,1,1, 13.564, 10527.581, 373.503, 52886.178 24/05/21,14:52:44,10,10,1, 11.9,1,1, 13.564, 10527.401, 373.262, 52888.366 24/05/21,14:52:44,11,10,1, 11.9,1,1, 13.564, 10528.724, 373.041, 52887.772 24/05/21,14:52:44,12,10,1, 11.9,1,1, 13.564, 10527.560, 373.725, 52886.892 24/05/21,14:52:44,13,10,1, 11.9,1,1, 13.564, 10528.269, 372.908, 52889.075 24/05/21,14:52:44,14,10,1, 11.9,1,1, 13.564, 10528.472, 373.204, 52886.859 24/05/21,14:52:44,15,10,1, 11.9,1,1, 13.564, 10527.162, 373.397, 52887.115 24/05/21,14:52:44,16,10,1, 11.9,1,1, 13.564, 10528.276, 372.708, 52888.202 24/05/21,14:52:44,17,10,1, 11.9,1,1, 13.564, 10527.672, 373.523, 52886.190 24/05/21,14:52:44,18,10,1, 11.9,1,1, 13.564, 10527.386, 373.260, 52888.342 24/05/21,14:52:44,19,10,1, 11.9,1,1, 13.564, 10528.691, 373.023, 52887.897 24/05/21,14:52:45,00,10,1, 11.9,1,1, 13.569, 10528.687, 373.023, 52887.897 24/05/21,14:52:45,01,10,1, 11.9,1,1, 13.569, 10528.006, 373.373, 52886.232 24/05/21,14:52:45,02,10,1, 11.9,1,1, 13.569, 10527.216, 373.197, 52887.706 24/05/21,14:52:45,03,10,1, 11.9,1,1, 13.569, 10528.565, 372.857, 52888.047 24/05/21,14:52:45,04,10,1, 11.9,1,1, 13.569, 10527.700, 373.709, 52886.681 24/05/21,14:52:45,05,10,1, 11.9,1,1, 13.569, 10528.020, 372.981, 52888.863 24/05/21,14:52:45,06,10,1, 11.9,1,1, 13.569, 10528.813, 373.160, 52887.460 24/05/21,14:52:45,07,10,1, 11.9,1,1, 13.569, 10527.525, 373.471, 52887.138 24/05/21,14:52:45,08,10,1, 11.9,1,1, 13.569, 10528.326, 372.608, 52888.489 24/05/21,14:52:45,09,10,1, 11.9,1,1, 13.569, 10527.995, 373.362, 52886.338 24/05/21,14:52:45,10,10,1, 11.9,1,1, 13.569, 10527.176, 373.185, 52887.532 24/05/21,14:52:45,11,10,1, 11.9,1,1, 13.569, 10528.537, 372.850, 52887.940 24/05/21,14:52:45,12,10,1, 11.9,1,1, 13.569, 10527.672, 373.730, 52886.531 24/05/21,14:52:45,13,10,1, 11.9,1,1, 13.569, 10528.014, 372.931, 52888.744 24/05/21,14:52:45,14,10,1, 11.9,1,1, 13.569, 10528.863, 373.116, 52887.462 24/05/21,14:52:45,15,10,1, 11.9,1,1, 13.569, 10527.569, 373.512, 52887.120 24/05/21,14:52:45,16,10,1, 11.9,1,1, 13.569, 10528.397, 372.581, 52888.620 24/05/21,14:52:45,17,10,1, 11.9,1,1, 13.569, 10528.073, 373.348, 52886.374 24/05/21,14:52:45,18,10,1, 11.9,1,1, 13.569, 10527.263, 373.153, 52887.546 24/05/21,14:52:45,19,10,1, 11.9,1,1, 13.569, 10528.486, 372.787, 52887.954 24/05/21,14:52:46,00,08,1, 11.9,1,1, 13.568, 10528.479, 372.787, 52887.954 24/05/21,14:52:46,01,08,1, 11.9,1,1, 13.568, 10528.519, 373.161, 52886.543 24/05/21,14:52:46,02,08,1, 11.9,1,1, 13.568, 10527.329, 373.265, 52887.253 24/05/21,14:52:46,03,08,1, 11.9,1,1, 13.568, 10528.479, 372.692, 52888.152 24/05/21,14:52:46,04,08,1, 11.9,1,1, 13.568, 10527.777, 373.476, 52886.242 24/05/21,14:52:46,05,08,1, 11.9,1,1, 13.568, 10527.712, 373.158, 52888.302 24/05/21,14:52:46,06,08,1, 11.9,1,1, 13.568, 10528.922, 372.993, 52887.728 24/05/21,14:52:46,07,08,1, 11.9,1,1, 13.568, 10527.837, 373.561, 52886.932 24/05/21,14:52:46,08,08,1, 11.9,1,1, 13.568, 10528.483, 372.779, 52888.742 24/05/21,14:52:46,09,08,1, 11.9,1,1, 13.568, 10528.688, 373.160, 52886.831 24/05/21,14:52:46,10,08,1, 11.9,1,1, 13.568, 10527.181, 373.239, 52887.175 24/05/21,14:52:46,11,08,1, 11.9,1,1, 13.568, 10528.746, 372.753, 52888.546 24/05/21,14:52:46,12,08,1, 11.9,1,1, 13.568, 10527.719, 373.372, 52885.494 24/05/21,14:52:46,13,08,1, 11.9,1,1, 13.568, 10527.624, 373.232, 52888.623 24/05/21,14:52:46,14,08,1, 11.9,1,1, 13.568, 10529.133, 373.071, 52887.881 24/05/21,14:52:46,15,08,1, 11.9,1,1, 13.568, 10527.520, 373.484, 52886.274 24/05/21,14:52:46,16,08,1, 11.9,1,1, 13.568, 10528.652, 372.856, 52889.367 24/05/21,14:52:46,17,08,1, 11.9,1,1, 13.568, 10528.701, 373.082, 52886.474 24/05/21,14:52:46,18,08,1, 11.9,1,1, 13.568, 10527.087, 373.234, 52887.061 24/05/21,14:52:46,19,08,1, 11.9,1,1, 13.568, 10528.806, 372.758, 52888.679 24/05/21,14:52:47,00,07,1, 12.0,1,1, 13.565, 10528.804, 372.758, 52888.679 24/05/21,14:52:47,01,07,1, 12.0,1,1, 13.565, 10529.110, 373.041, 52886.968 24/05/21,14:52:47,02,07,1, 12.0,1,1, 13.565, 10527.417, 373.360, 52886.872 24/05/21,14:52:47,03,07,1, 12.0,1,1, 13.565, 10528.783, 372.614, 52888.777 24/05/21,14:52:47,04,07,1, 12.0,1,1, 13.565, 10528.078, 373.261, 52885.686 24/05/21,14:52:47,05,07,1, 12.0,1,1, 13.565, 10527.328, 373.167, 52887.977 24/05/21,14:52:47,06,07,1, 12.0,1,1, 13.565, 10529.044, 372.821, 52888.211 24/05/21,14:52:47,07,07,1, 12.0,1,1, 13.565, 10527.760, 373.615, 52886.260 24/05/21,14:52:47,08,07,1, 12.0,1,1, 13.565, 10528.372, 372.929, 52889.262 24/05/21,14:52:47,09,07,1, 12.0,1,1, 13.565, 10529.112, 372.987, 52886.981 24/05/21,14:52:47,10,07,1, 12.0,1,1, 13.565, 10527.458, 373.457, 52886.939 24/05/21,14:52:47,11,07,1, 12.0,1,1, 13.565, 10528.726, 372.587, 52888.795 24/05/21,14:52:47,12,07,1, 12.0,1,1, 13.565, 10528.131, 373.220, 52885.712 24/05/21,14:52:47,13,07,1, 12.0,1,1, 13.565, 10527.270, 373.249, 52887.829 24/05/21,14:52:47,14,07,1, 12.0,1,1, 13.565, 10529.039, 372.792, 52887.985 24/05/21,14:52:47,15,07,1, 12.0,1,1, 13.565, 10527.689, 373.647, 52886.131 24/05/21,14:52:47,16,07,1, 12.0,1,1, 13.565, 10528.365, 373.054, 52889.236 24/05/21,14:52:47,17,07,1, 12.0,1,1, 13.565, 10529.202, 372.970, 52887.097 24/05/21,14:52:47,18,07,1, 12.0,1,1, 13.565, 10527.421, 373.408, 52886.806 24/05/21,14:52:47,19,07,1, 12.0,1,1, 13.565, 10528.827, 372.627, 52888.845 24/05/21,14:52:48,00,08,1, 11.8,1,1, 13.564, 10528.821, 372.627, 52888.845 24/05/21,14:52:48,01,08,1, 11.8,1,1, 13.564, 10529.327, 373.030, 52887.575 24/05/21,14:52:48,02,08,1, 11.8,1,1, 13.564, 10527.699, 373.396, 52886.574 24/05/21,14:52:48,03,08,1, 11.8,1,1, 13.564, 10528.883, 372.721, 52889.122 24/05/21,14:52:48,04,08,1, 11.8,1,1, 13.564, 10528.626, 373.101, 52886.192 24/05/21,14:52:48,05,08,1, 11.8,1,1, 13.564, 10527.279, 373.178, 52887.335 24/05/21,14:52:48,06,08,1, 11.8,1,1, 13.564, 10528.957, 372.646, 52888.289 24/05/21,14:52:48,07,08,1, 11.8,1,1, 13.564, 10527.832, 373.498, 52885.897 24/05/21,14:52:48,08,08,1, 11.8,1,1, 13.564, 10528.005, 373.044, 52888.731 24/05/21,14:52:48,09,08,1, 11.8,1,1, 13.564, 10529.344, 373.008, 52887.633 24/05/21,14:52:48,10,08,1, 11.8,1,1, 13.564, 10527.744, 373.483, 52886.638 24/05/21,14:52:48,11,08,1, 11.8,1,1, 13.564, 10528.855, 372.706, 52889.101 24/05/21,14:52:48,12,08,1, 11.8,1,1, 13.564, 10528.729, 373.070, 52886.236 24/05/21,14:52:48,13,08,1, 11.8,1,1, 13.564, 10527.339, 373.151, 52887.174 24/05/21,14:52:48,14,08,1, 11.8,1,1, 13.564, 10528.922, 372.598, 52888.300 24/05/21,14:52:48,15,08,1, 11.8,1,1, 13.564, 10527.882, 373.489, 52885.753 24/05/21,14:52:48,16,08,1, 11.8,1,1, 13.564, 10528.007, 372.966, 52888.670 24/05/21,14:52:48,17,08,1, 11.8,1,1, 13.564, 10529.359, 372.972, 52887.724 24/05/21,14:52:48,18,08,1, 11.8,1,1, 13.564, 10527.760, 373.535, 52886.568 24/05/21,14:52:48,19,08,1, 11.8,1,1, 13.564, 10528.826, 372.658, 52889.099 24/05/21,14:52:49,00,09,1, 11.9,1,1, 13.568, 10528.821, 372.658, 52889.099 24/05/21,14:52:49,01,09,1, 11.9,1,1, 13.568, 10529.251, 372.736, 52887.853 24/05/21,14:52:49,02,09,1, 11.9,1,1, 13.568, 10527.921, 373.483, 52886.288 24/05/21,14:52:49,03,09,1, 11.9,1,1, 13.568, 10528.815, 372.847, 52889.164 24/05/21,14:52:49,04,09,1, 11.9,1,1, 13.568, 10529.151, 372.856, 52886.742 24/05/21,14:52:49,05,09,1, 11.9,1,1, 13.568, 10527.649, 373.249, 52887.005 24/05/21,14:52:49,06,09,1, 11.9,1,1, 13.568, 10528.977, 372.518, 52888.619 24/05/21,14:52:49,07,09,1, 11.9,1,1, 13.568, 10528.131, 373.153, 52885.704 24/05/21,14:52:49,08,09,1, 11.9,1,1, 13.568, 10527.739, 373.111, 52888.065 24/05/21,14:52:49,09,09,1, 11.9,1,1, 13.568, 10529.222, 372.749, 52887.760 24/05/21,14:52:49,10,09,1, 11.9,1,1, 13.568, 10527.979, 373.447, 52886.324 24/05/21,14:52:49,11,09,1, 11.9,1,1, 13.568, 10528.759, 372.809, 52889.122 24/05/21,14:52:49,12,09,1, 11.9,1,1, 13.568, 10529.280, 372.928, 52886.836 24/05/21,14:52:49,13,09,1, 11.9,1,1, 13.568, 10527.683, 373.207, 52886.916 24/05/21,14:52:49,14,09,1, 11.9,1,1, 13.568, 10529.038, 372.545, 52888.564 24/05/21,14:52:49,15,09,1, 11.9,1,1, 13.568, 10528.250, 373.105, 52885.627 24/05/21,14:52:49,16,09,1, 11.9,1,1, 13.568, 10527.681, 373.088, 52888.011 24/05/21,14:52:49,17,09,1, 11.9,1,1, 13.568, 10529.250, 372.745, 52887.878 24/05/21,14:52:49,18,09,1, 11.9,1,1, 13.568, 10527.936, 373.506, 52886.252 24/05/21,14:52:49,19,09,1, 11.9,1,1, 13.568, 10528.740, 372.816, 52889.148 24/05/21,14:52:50,00,09,1, 11.9,1,1, 13.565, 10528.737, 372.816, 52889.148 24/05/21,14:52:50,01,09,1, 11.9,1,1, 13.565, 10528.317, 372.404, 52886.972 24/05/21,14:52:50,02,09,1, 11.9,1,1, 13.565, 10528.538, 373.609, 52887.463 24/05/21,14:52:50,03,09,1, 11.9,1,1, 13.565, 10528.516, 372.751, 52887.650 24/05/21,14:52:50,04,09,1, 11.9,1,1, 13.565, 10528.890, 372.913, 52887.512 24/05/21,14:52:50,05,09,1, 11.9,1,1, 13.565, 10528.848, 373.520, 52887.783 24/05/21,14:52:50,06,09,1, 11.9,1,1, 13.565, 10528.609, 372.305, 52887.326 24/05/21,14:52:50,07,09,1, 11.9,1,1, 13.565, 10528.599, 373.134, 52887.056 24/05/21,14:52:50,08,09,1, 11.9,1,1, 13.565, 10528.342, 373.038, 52887.372 24/05/21,14:52:50,09,09,1, 11.9,1,1, 13.565, 10528.329, 372.372, 52887.074 24/05/21,14:52:50,10,09,1, 11.9,1,1, 13.565, 10528.535, 373.643, 52887.360 24/05/21,14:52:50,11,09,1, 11.9,1,1, 13.565, 10528.522, 372.793, 52887.652 24/05/21,14:52:50,12,09,1, 11.9,1,1, 13.565, 10528.862, 372.832, 52887.351 24/05/21,14:52:50,13,09,1, 11.9,1,1, 13.565, 10528.879, 373.573, 52887.862 24/05/21,14:52:50,14,09,1, 11.9,1,1, 13.565, 10528.609, 372.339, 52887.423 24/05/21,14:52:50,15,09,1, 11.9,1,1, 13.565, 10528.640, 373.076, 52887.098 24/05/21,14:52:50,16,09,1, 11.9,1,1, 13.565, 10528.317, 373.054, 52887.262 24/05/21,14:52:50,17,09,1, 11.9,1,1, 13.565, 10528.388, 372.371, 52886.901 24/05/21,14:52:50,18,09,1, 11.9,1,1, 13.565, 10528.491, 373.589, 52887.403 24/05/21,14:52:50,19,09,1, 11.9,1,1, 13.565, 10528.489, 372.852, 52887.637 24/05/21,14:52:51,00,08,1, 11.9,1,1, 13.568, 10528.487, 372.852, 52887.637 24/05/21,14:52:51,01,08,1, 11.9,1,1, 13.568, 10528.471, 372.211, 52886.951 24/05/21,14:52:51,02,08,1, 11.9,1,1, 13.568, 10528.604, 373.421, 52887.164 24/05/21,14:52:51,03,08,1, 11.9,1,1, 13.568, 10528.395, 372.850, 52887.398 24/05/21,14:52:51,04,08,1, 11.9,1,1, 13.568, 10528.753, 372.745, 52887.240 24/05/21,14:52:51,05,08,1, 11.9,1,1, 13.568, 10528.960, 373.719, 52887.881 24/05/21,14:52:51,06,08,1, 11.9,1,1, 13.568, 10528.829, 372.498, 52887.652 24/05/21,14:52:51,07,08,1, 11.9,1,1, 13.568, 10528.992, 373.085, 52887.454 24/05/21,14:52:51,08,08,1, 11.9,1,1, 13.568, 10528.685, 373.159, 52887.495 24/05/21,14:52:51,09,08,1, 11.9,1,1, 13.568, 10528.499, 372.249, 52886.968 24/05/21,14:52:51,10,08,1, 11.9,1,1, 13.568, 10528.654, 373.398, 52887.159 24/05/21,14:52:51,11,08,1, 11.9,1,1, 13.568, 10528.389, 372.843, 52887.336 24/05/21,14:52:51,12,08,1, 11.9,1,1, 13.568, 10528.780, 372.657, 52887.174 24/05/21,14:52:51,13,08,1, 11.9,1,1, 13.568, 10528.922, 373.665, 52887.863 24/05/21,14:52:51,14,08,1, 11.9,1,1, 13.568, 10528.883, 372.482, 52887.686 24/05/21,14:52:51,15,08,1, 11.9,1,1, 13.568, 10529.033, 372.943, 52887.367 24/05/21,14:52:51,16,08,1, 11.9,1,1, 13.568, 10528.722, 373.242, 52887.613 24/05/21,14:52:51,17,08,1, 11.9,1,1, 13.568, 10528.508, 372.165, 52886.920 24/05/21,14:52:51,18,08,1, 11.9,1,1, 13.568, 10528.645, 373.403, 52887.015 24/05/21,14:52:51,19,08,1, 11.9,1,1, 13.568, 10528.489, 372.874, 52887.356 24/05/21,14:52:52,00,08,1, 11.9,1,1, 13.568, 10528.487, 372.874, 52887.356 24/05/21,14:52:52,01,08,1, 11.9,1,1, 13.568, 10528.776, 372.255, 52887.346 24/05/21,14:52:52,02,08,1, 11.9,1,1, 13.568, 10528.792, 373.127, 52887.015 24/05/21,14:52:52,03,08,1, 11.9,1,1, 13.568, 10528.504, 372.912, 52887.223 24/05/21,14:52:52,04,08,1, 11.9,1,1, 13.568, 10528.637, 372.437, 52886.906 24/05/21,14:52:52,05,08,1, 11.9,1,1, 13.568, 10528.788, 373.540, 52887.544 24/05/21,14:52:52,06,08,1, 11.9,1,1, 13.568, 10528.777, 372.640, 52887.741 24/05/21,14:52:52,07,08,1, 11.9,1,1, 13.568, 10529.099, 372.925, 52887.456 24/05/21,14:52:52,08,08,1, 11.9,1,1, 13.568, 10529.036, 373.376, 52887.742 24/05/21,14:52:52,09,08,1, 11.9,1,1, 13.568, 10528.827, 372.325, 52887.316 24/05/21,14:52:52,10,08,1, 11.9,1,1, 13.568, 10528.900, 373.139, 52887.178 24/05/21,14:52:52,11,08,1, 11.9,1,1, 13.568, 10528.538, 372.947, 52887.335 24/05/21,14:52:52,12,08,1, 11.9,1,1, 13.568, 10528.609, 372.430, 52886.991 24/05/21,14:52:52,13,08,1, 11.9,1,1, 13.568, 10528.784, 373.514, 52887.303 24/05/21,14:52:52,14,08,1, 11.9,1,1, 13.568, 10528.774, 372.658, 52887.562 24/05/21,14:52:52,15,08,1, 11.9,1,1, 13.568, 10529.137, 372.830, 52887.366 24/05/21,14:52:52,16,08,1, 11.9,1,1, 13.568, 10529.074, 373.397, 52887.790 24/05/21,14:52:52,17,08,1, 11.9,1,1, 13.568, 10528.816, 372.301, 52887.413 24/05/21,14:52:52,18,08,1, 11.9,1,1, 13.568, 10528.913, 373.146, 52887.143 24/05/21,14:52:52,19,08,1, 11.9,1,1, 13.568, 10528.529, 372.932, 52887.286 24/05/21,14:52:53,00,09,1, 11.9,1,1, 13.570, 10528.529, 372.932, 52887.286 24/05/21,14:52:53,01,09,1, 11.9,1,1, 13.570, 10529.034, 372.382, 52887.371 24/05/21,14:52:53,02,09,1, 11.9,1,1, 13.570, 10529.118, 372.948, 52887.267 24/05/21,14:52:53,03,09,1, 11.9,1,1, 13.570, 10529.034, 373.134, 52887.535 24/05/21,14:52:53,04,09,1, 11.9,1,1, 13.570, 10528.572, 372.134, 52886.607 24/05/21,14:52:53,05,09,1, 11.9,1,1, 13.570, 10528.813, 373.342, 52887.340 24/05/21,14:52:53,06,09,1, 11.9,1,1, 13.570, 10528.798, 372.842, 52887.416 24/05/21,14:52:53,07,09,1, 11.9,1,1, 13.570, 10528.835, 372.562, 52887.035 24/05/21,14:52:53,08,09,1, 11.9,1,1, 13.570, 10529.284, 373.597, 52888.052 24/05/21,14:52:53,09,09,1, 11.9,1,1, 13.570, 10529.062, 372.423, 52887.473 24/05/21,14:52:53,10,09,1, 11.9,1,1, 13.570, 10529.069, 372.877, 52887.379 24/05/21,14:52:53,11,09,1, 11.9,1,1, 13.570, 10529.105, 373.142, 52887.600 24/05/21,14:52:53,12,09,1, 11.9,1,1, 13.570, 10528.662, 372.126, 52886.559 24/05/21,14:52:53,13,09,1, 11.9,1,1, 13.570, 10528.841, 373.303, 52887.358 24/05/21,14:52:53,14,09,1, 11.9,1,1, 13.570, 10528.743, 372.852, 52887.478 24/05/21,14:52:53,15,09,1, 11.9,1,1, 13.570, 10528.801, 372.593, 52886.958 24/05/21,14:52:53,16,09,1, 11.9,1,1, 13.570, 10529.271, 373.569, 52888.082 24/05/21,14:52:53,17,09,1, 11.9,1,1, 13.570, 10529.071, 372.466, 52887.396 24/05/21,14:52:53,18,09,1, 11.9,1,1, 13.570, 10529.149, 372.899, 52887.361 24/05/21,14:52:53,19,09,1, 11.9,1,1, 13.570, 10529.069, 373.161, 52887.619 24/05/21,14:52:54,00,09,1, 11.8,1,1, 13.567, 10529.063, 373.161, 52887.619 24/05/21,14:52:54,01,09,1, 11.8,1,1, 13.567, 10529.072, 372.514, 52887.352 24/05/21,14:52:54,02,09,1, 11.8,1,1, 13.567, 10529.247, 372.810, 52887.417 24/05/21,14:52:54,03,09,1, 11.8,1,1, 13.567, 10529.403, 373.375, 52887.961 24/05/21,14:52:54,04,09,1, 11.8,1,1, 13.567, 10528.950, 372.094, 52886.860 24/05/21,14:52:54,05,09,1, 11.8,1,1, 13.567, 10529.114, 373.106, 52887.243 24/05/21,14:52:54,06,09,1, 11.8,1,1, 13.567, 10528.864, 372.913, 52887.378 24/05/21,14:52:54,07,09,1, 11.8,1,1, 13.567, 10528.707, 372.233, 52886.651 24/05/21,14:52:54,08,09,1, 11.8,1,1, 13.567, 10529.134, 373.568, 52887.676 24/05/21,14:52:54,09,09,1, 11.8,1,1, 13.567, 10529.100, 372.533, 52887.479 24/05/21,14:52:54,10,09,1, 11.8,1,1, 13.567, 10529.230, 372.742, 52887.361 24/05/21,14:52:54,11,09,1, 11.8,1,1, 13.567, 10529.404, 373.445, 52887.909 24/05/21,14:52:54,12,09,1, 11.8,1,1, 13.567, 10529.013, 372.081, 52886.844 24/05/21,14:52:54,13,09,1, 11.8,1,1, 13.567, 10529.056, 373.066, 52887.142 24/05/21,14:52:54,14,09,1, 11.8,1,1, 13.567, 10528.937, 372.945, 52887.348 24/05/21,14:52:54,15,09,1, 11.8,1,1, 13.567, 10528.681, 372.225, 52886.619 24/05/21,14:52:54,16,09,1, 11.8,1,1, 13.567, 10529.126, 373.567, 52887.608 24/05/21,14:52:54,17,09,1, 11.8,1,1, 13.567, 10529.090, 372.623, 52887.529 24/05/21,14:52:54,18,09,1, 11.8,1,1, 13.567, 10529.234, 372.712, 52887.240 24/05/21,14:52:54,19,09,1, 11.8,1,1, 13.567, 10529.443, 373.465, 52887.884 24/05/21,14:52:55,00,09,1, 11.9,1,1, 13.570, 10529.438, 373.465, 52887.884 24/05/21,14:52:55,01,09,1, 11.9,1,1, 13.570, 10528.689, 372.663, 52887.017 24/05/21,14:52:55,02,09,1, 11.9,1,1, 13.570, 10529.393, 372.631, 52887.544 24/05/21,14:52:55,03,09,1, 11.9,1,1, 13.570, 10529.501, 373.425, 52887.439 24/05/21,14:52:55,04,09,1, 11.9,1,1, 13.570, 10529.135, 372.301, 52887.360 24/05/21,14:52:55,05,09,1, 11.9,1,1, 13.570, 10529.703, 372.953, 52887.522 24/05/21,14:52:55,06,09,1, 11.9,1,1, 13.570, 10529.067, 372.888, 52886.884 24/05/21,14:52:55,07,09,1, 11.9,1,1, 13.570, 10528.935, 372.145, 52887.000 24/05/21,14:52:55,08,09,1, 11.9,1,1, 13.570, 10529.271, 373.229, 52887.173 24/05/21,14:52:55,09,09,1, 11.9,1,1, 13.570, 10528.653, 372.609, 52886.980 24/05/21,14:52:55,10,09,1, 11.9,1,1, 13.570, 10529.321, 372.597, 52887.525 24/05/21,14:52:55,11,09,1, 11.9,1,1, 13.570, 10529.512, 373.438, 52887.495 24/05/21,14:52:55,12,09,1, 11.9,1,1, 13.570, 10529.131, 372.302, 52887.528 24/05/21,14:52:55,13,09,1, 11.9,1,1, 13.570, 10529.670, 372.899, 52887.608 24/05/21,14:52:55,14,09,1, 11.9,1,1, 13.570, 10529.096, 372.914, 52886.963 24/05/21,14:52:55,15,09,1, 11.9,1,1, 13.570, 10528.901, 372.147, 52887.055 24/05/21,14:52:55,16,09,1, 11.9,1,1, 13.570, 10529.281, 373.246, 52887.065 24/05/21,14:52:55,17,09,1, 11.9,1,1, 13.570, 10528.704, 372.634, 52886.902 24/05/21,14:52:55,18,09,1, 11.9,1,1, 13.570, 10529.310, 372.617, 52887.510 24/05/21,14:52:55,19,09,1, 11.9,1,1, 13.570, 10529.496, 373.500, 52887.468 24/05/21,14:52:56,00,08,1, 11.9,1,1, 13.569, 10529.488, 373.500, 52887.468 24/05/21,14:52:56,01,08,1, 11.9,1,1, 13.569, 10528.808, 372.821, 52886.816 24/05/21,14:52:56,02,08,1, 11.9,1,1, 13.569, 10529.098, 372.294, 52887.182 24/05/21,14:52:56,03,08,1, 11.9,1,1, 13.569, 10529.454, 373.342, 52887.159 24/05/21,14:52:56,04,08,1, 11.9,1,1, 13.569, 10529.068, 372.555, 52887.357 24/05/21,14:52:56,05,08,1, 11.9,1,1, 13.569, 10529.747, 372.695, 52887.725 24/05/21,14:52:56,06,08,1, 11.9,1,1, 13.569, 10529.548, 373.227, 52887.313 24/05/21,14:52:56,07,08,1, 11.9,1,1, 13.569, 10529.188, 372.129, 52887.263 24/05/21,14:52:56,08,08,1, 11.9,1,1, 13.569, 10529.575, 372.936, 52887.146 24/05/21,14:52:56,09,08,1, 11.9,1,1, 13.569, 10528.902, 372.757, 52886.800 24/05/21,14:52:56,10,08,1, 11.9,1,1, 13.569, 10529.067, 372.271, 52887.164 24/05/21,14:52:56,11,08,1, 11.9,1,1, 13.569, 10529.442, 373.286, 52887.191 24/05/21,14:52:56,12,08,1, 11.9,1,1, 13.569, 10529.094, 372.587, 52887.323 24/05/21,14:52:56,13,08,1, 11.9,1,1, 13.569, 10529.764, 372.691, 52887.630 24/05/21,14:52:56,14,08,1, 11.9,1,1, 13.569, 10529.540, 373.220, 52887.328 24/05/21,14:52:56,15,08,1, 11.9,1,1, 13.569, 10529.228, 372.180, 52887.247 24/05/21,14:52:56,16,08,1, 11.9,1,1, 13.569, 10529.602, 372.894, 52887.198 24/05/21,14:52:56,17,08,1, 11.9,1,1, 13.569, 10528.887, 372.796, 52886.750 24/05/21,14:52:56,18,08,1, 11.9,1,1, 13.569, 10529.098, 372.280, 52887.143 24/05/21,14:52:56,19,08,1, 11.9,1,1, 13.569, 10529.413, 373.314, 52887.207 24/05/21,14:52:57,00,08,1, 11.9,1,1, 13.570, 10529.405, 373.314, 52887.207 24/05/21,14:52:57,01,08,1, 11.9,1,1, 13.570, 10529.290, 372.886, 52886.943 24/05/21,14:52:57,02,08,1, 11.9,1,1, 13.570, 10529.137, 371.999, 52886.951 24/05/21,14:52:57,03,08,1, 11.9,1,1, 13.570, 10529.537, 373.216, 52887.022 24/05/21,14:52:57,04,08,1, 11.9,1,1, 13.570, 10528.951, 372.563, 52886.986 24/05/21,14:52:57,05,08,1, 11.9,1,1, 13.570, 10529.553, 372.451, 52887.505 24/05/21,14:52:57,06,08,1, 11.9,1,1, 13.570, 10529.728, 373.367, 52887.522 24/05/21,14:52:57,07,08,1, 11.9,1,1, 13.570, 10529.371, 372.287, 52887.612 24/05/21,14:52:57,08,08,1, 11.9,1,1, 13.570, 10529.741, 372.919, 52887.857 24/05/21,14:52:57,09,08,1, 11.9,1,1, 13.570, 10529.691, 372.958, 52887.362 24/05/21,14:52:57,10,08,1, 11.9,1,1, 13.570, 10528.869, 372.046, 52886.494 24/05/21,14:52:57,11,08,1, 11.9,1,1, 13.570, 10529.783, 373.295, 52888.177 24/05/21,14:52:57,12,08,1, 11.9,1,1, 13.570, 10529.208, 372.482, 52886.590 24/05/21,14:52:57,13,08,1, 11.9,1,1, 13.570, 10529.089, 372.475, 52887.325 24/05/21,14:52:57,14,08,1, 11.9,1,1, 13.570, 10530.171, 373.441, 52888.294 24/05/21,14:52:57,15,08,1, 11.9,1,1, 13.570, 10529.151, 372.141, 52886.435 24/05/21,14:52:57,16,08,1, 11.9,1,1, 13.570, 10529.655, 372.980, 52888.055 24/05/21,14:52:57,17,08,1, 11.9,1,1, 13.570, 10529.867, 372.969, 52887.452 24/05/21,14:52:57,18,08,1, 11.9,1,1, 13.570, 10528.774, 371.988, 52886.499 24/05/21,14:52:57,19,08,1, 11.9,1,1, 13.570, 10529.805, 373.278, 52888.228 24/05/21,14:52:58,00,08,1, 11.9,1,1, 13.571, 10529.797, 373.278, 52888.228 24/05/21,14:52:58,01,08,1, 11.9,1,1, 13.571, 10530.183, 373.183, 52887.873 24/05/21,14:52:58,02,08,1, 11.9,1,1, 13.571, 10529.004, 371.933, 52886.278 24/05/21,14:52:58,03,08,1, 11.9,1,1, 13.571, 10529.846, 373.140, 52888.148 24/05/21,14:52:58,04,08,1, 11.9,1,1, 13.571, 10529.568, 372.588, 52886.774 24/05/21,14:52:58,05,08,1, 11.9,1,1, 13.571, 10528.991, 372.161, 52886.819 24/05/21,14:52:58,06,08,1, 11.9,1,1, 13.571, 10530.158, 373.386, 52888.337 24/05/21,14:52:58,07,08,1, 11.9,1,1, 13.571, 10529.271, 372.211, 52886.459 24/05/21,14:52:58,08,08,1, 11.9,1,1, 13.571, 10529.578, 372.737, 52887.801 24/05/21,14:52:58,09,08,1, 11.9,1,1, 13.571, 10530.263, 373.177, 52887.825 24/05/21,14:52:58,10,08,1, 11.9,1,1, 13.571, 10528.982, 371.948, 52886.276 24/05/21,14:52:58,11,08,1, 11.9,1,1, 13.571, 10529.873, 373.152, 52888.150 24/05/21,14:52:58,12,08,1, 11.9,1,1, 13.571, 10529.522, 372.591, 52886.744 24/05/21,14:52:58,13,08,1, 11.9,1,1, 13.571, 10528.963, 372.181, 52886.734 24/05/21,14:52:58,14,08,1, 11.9,1,1, 13.571, 10530.100, 373.426, 52888.270 24/05/21,14:52:58,15,08,1, 11.9,1,1, 13.571, 10529.314, 372.241, 52886.445 24/05/21,14:52:58,16,08,1, 11.9,1,1, 13.571, 10529.621, 372.741, 52887.777 24/05/21,14:52:58,17,08,1, 11.9,1,1, 13.571, 10530.255, 373.241, 52887.766 24/05/21,14:52:58,18,08,1, 11.9,1,1, 13.571, 10529.041, 371.927, 52886.270 24/05/21,14:52:58,19,08,1, 11.9,1,1, 13.571, 10529.906, 373.107, 52888.249 24/05/21,14:52:59,00,09,1, 11.8,1,1, 13.571, 10529.906, 373.107, 52888.249 24/05/21,14:52:59,01,09,1, 11.8,1,1, 13.571, 10530.399, 373.359, 52888.153 24/05/21,14:52:59,02,09,1, 11.8,1,1, 13.571, 10529.251, 371.949, 52886.384 24/05/21,14:52:59,03,09,1, 11.8,1,1, 13.571, 10529.926, 372.943, 52888.168 24/05/21,14:52:59,04,09,1, 11.8,1,1, 13.571, 10529.899, 372.821, 52887.060 24/05/21,14:52:59,05,09,1, 11.8,1,1, 13.571, 10528.963, 371.919, 52886.464 24/05/21,14:52:59,06,09,1, 11.8,1,1, 13.571, 10530.175, 373.320, 52888.346 24/05/21,14:52:59,07,09,1, 11.8,1,1, 13.571, 10529.460, 372.343, 52886.520 24/05/21,14:52:59,08,09,1, 11.8,1,1, 13.571, 10529.431, 372.471, 52887.505 24/05/21,14:52:59,09,09,1, 11.8,1,1, 13.571, 10530.435, 373.334, 52888.167 24/05/21,14:52:59,10,09,1, 11.8,1,1, 13.571, 10529.335, 372.006, 52886.339 24/05/21,14:52:59,11,09,1, 11.8,1,1, 13.571, 10530.011, 372.941, 52888.059 24/05/21,14:52:59,12,09,1, 11.8,1,1, 13.571, 10530.027, 372.801, 52887.125 24/05/21,14:52:59,13,09,1, 11.8,1,1, 13.571, 10528.950, 371.926, 52886.346 24/05/21,14:52:59,14,09,1, 11.8,1,1, 13.571, 10530.111, 373.216, 52888.128 24/05/21,14:52:59,15,09,1, 11.8,1,1, 13.571, 10529.518, 372.345, 52886.441 24/05/21,14:52:59,16,09,1, 11.8,1,1, 13.571, 10529.473, 372.504, 52887.524 24/05/21,14:52:59,17,09,1, 11.8,1,1, 13.571, 10530.395, 373.314, 52888.222 24/05/21,14:52:59,18,09,1, 11.8,1,1, 13.571, 10529.315, 371.954, 52886.318 24/05/21,14:52:59,19,09,1, 11.8,1,1, 13.571, 10529.958, 372.903, 52888.170 24/05/21,14:53:00,00,08,1, 11.9,1,1, 13.569, 10529.956, 372.903, 52888.170 24/05/21,14:53:00,01,08,1, 11.9,1,1, 13.569, 10530.503, 373.345, 52888.303 24/05/21,14:53:00,02,08,1, 11.9,1,1, 13.569, 10529.548, 372.048, 52886.424 24/05/21,14:53:00,03,08,1, 11.9,1,1, 13.569, 10529.988, 372.739, 52887.937 24/05/21,14:53:00,04,08,1, 11.9,1,1, 13.569, 10530.282, 372.990, 52887.534 24/05/21,14:53:00,05,08,1, 11.9,1,1, 13.569, 10529.328, 371.755, 52885.801 24/05/21,14:53:00,06,08,1, 11.9,1,1, 13.569, 10529.927, 373.131, 52888.112 24/05/21,14:53:00,07,08,1, 11.9,1,1, 13.569, 10529.933, 372.429, 52886.675 24/05/21,14:53:00,08,08,1, 11.9,1,1, 13.569, 10529.373, 372.173, 52886.660 24/05/21,14:53:00,09,08,1, 11.9,1,1, 13.569, 10530.113, 373.283, 52887.795 24/05/21,14:53:00,10,08,1, 11.9,1,1, 13.569, 10529.915, 372.197, 52887.107 24/05/21,14:53:00,11,08,1, 11.9,1,1, 13.569, 10530.071, 372.623, 52887.200 24/05/21,14:53:00,12,08,1, 11.9,1,1, 13.569, 10530.084, 372.895, 52887.547 24/05/21,14:53:00,13,08,1, 11.9,1,1, 13.569, 10529.625, 371.793, 52886.562 24/05/21,14:53:00,14,08,1, 11.9,1,1, 13.569, 10529.753, 372.959, 52886.987 24/05/21,14:53:00,15,08,1, 11.9,1,1, 13.569, 10529.601, 372.522, 52887.082 24/05/21,14:53:00,16,08,1, 11.9,1,1, 13.569, 10529.642, 372.147, 52886.725 24/05/21,14:53:00,17,08,1, 11.9,1,1, 13.569, 10530.015, 373.254, 52887.580 24/05/21,14:53:00,18,08,1, 11.9,1,1, 13.569, 10529.991, 372.165, 52887.291 24/05/21,14:53:00,19,08,1, 11.9,1,1, 13.569, 10530.110, 372.585, 52887.243 24/05/21,14:53:01,00,09,1, 11.9,1,1, 13.568, 10530.106, 372.585, 52887.243 24/05/21,14:53:01,01,09,1, 11.9,1,1, 13.568, 10529.918, 373.127, 52887.363 24/05/21,14:53:01,02,09,1, 11.9,1,1, 13.568, 10529.981, 372.348, 52887.294 24/05/21,14:53:01,03,09,1, 11.9,1,1, 13.568, 10530.074, 372.404, 52887.060 24/05/21,14:53:01,04,09,1, 11.9,1,1, 13.568, 10530.338, 373.133, 52887.803 24/05/21,14:53:01,05,09,1, 11.9,1,1, 13.568, 10529.966, 371.849, 52886.842 24/05/21,14:53:01,06,09,1, 11.9,1,1, 13.568, 10529.944, 372.668, 52886.977 24/05/21,14:53:01,07,09,1, 11.9,1,1, 13.568, 10529.861, 372.678, 52887.219 24/05/21,14:53:01,08,09,1, 11.9,1,1, 13.568, 10529.609, 371.883, 52886.460 24/05/21,14:53:01,09,09,1, 11.9,1,1, 13.568, 10529.957, 373.124, 52887.356 24/05/21,14:53:01,10,09,1, 11.9,1,1, 13.568, 10529.938, 372.401, 52887.260 24/05/21,14:53:01,11,09,1, 11.9,1,1, 13.568, 10530.082, 372.370, 52887.086 24/05/21,14:53:01,12,09,1, 11.9,1,1, 13.568, 10530.362, 373.085, 52887.833 24/05/21,14:53:01,13,09,1, 11.9,1,1, 13.568, 10529.998, 371.866, 52886.920 24/05/21,14:53:01,14,09,1, 11.9,1,1, 13.568, 10529.982, 372.654, 52887.025 24/05/21,14:53:01,15,09,1, 11.9,1,1, 13.568, 10529.845, 372.646, 52887.130 24/05/21,14:53:01,16,09,1, 11.9,1,1, 13.568, 10529.600, 371.876, 52886.410 24/05/21,14:53:01,17,09,1, 11.9,1,1, 13.568, 10529.964, 373.166, 52887.361 24/05/21,14:53:01,18,09,1, 11.9,1,1, 13.568, 10529.944, 372.362, 52887.239 24/05/21,14:53:01,19,09,1, 11.9,1,1, 13.568, 10530.098, 372.419, 52887.136 24/05/21,14:53:02,00,08,1, 11.9,1,1, 13.571, 10530.097, 372.419, 52887.136 24/05/21,14:53:02,01,08,1, 11.9,1,1, 13.571, 10529.997, 373.065, 52887.097 24/05/21,14:53:02,02,08,1, 11.9,1,1, 13.571, 10529.862, 372.403, 52887.011 24/05/21,14:53:02,03,08,1, 11.9,1,1, 13.571, 10530.011, 372.277, 52886.823 24/05/21,14:53:02,04,08,1, 11.9,1,1, 13.571, 10530.400, 373.232, 52887.808 24/05/21,14:53:02,05,08,1, 11.9,1,1, 13.571, 10530.202, 371.924, 52887.036 24/05/21,14:53:02,06,08,1, 11.9,1,1, 13.571, 10530.232, 372.590, 52886.966 24/05/21,14:53:02,07,08,1, 11.9,1,1, 13.571, 10530.144, 372.725, 52887.381 24/05/21,14:53:02,08,08,1, 11.9,1,1, 13.571, 10529.765, 371.718, 52886.460 24/05/21,14:53:02,09,08,1, 11.9,1,1, 13.571, 10529.953, 373.056, 52887.130 24/05/21,14:53:02,10,08,1, 11.9,1,1, 13.571, 10529.958, 372.402, 52887.076 24/05/21,14:53:02,11,08,1, 11.9,1,1, 13.571, 10530.005, 372.227, 52886.787 24/05/21,14:53:02,12,08,1, 11.9,1,1, 13.571, 10530.372, 373.242, 52887.790 24/05/21,14:53:02,13,08,1, 11.9,1,1, 13.571, 10530.168, 371.939, 52886.983 24/05/21,14:53:02,14,08,1, 11.9,1,1, 13.571, 10530.265, 372.600, 52886.923 24/05/21,14:53:02,15,08,1, 11.9,1,1, 13.571, 10530.175, 372.787, 52887.317 24/05/21,14:53:02,16,08,1, 11.9,1,1, 13.571, 10529.725, 371.690, 52886.277 24/05/21,14:53:02,17,08,1, 11.9,1,1, 13.571, 10530.011, 372.985, 52887.054 24/05/21,14:53:02,18,08,1, 11.9,1,1, 13.571, 10529.948, 372.422, 52887.064 24/05/21,14:53:02,19,08,1, 11.9,1,1, 13.571, 10530.034, 372.198, 52886.775 24/05/21,14:53:03,00,09,1, 11.9,1,1, 13.569, 10530.031, 372.198, 52886.775 24/05/21,14:53:03,01,09,1, 11.9,1,1, 13.569, 10530.021, 372.801, 52886.860 24/05/21,14:53:03,02,09,1, 11.9,1,1, 13.569, 10529.947, 372.398, 52887.029 24/05/21,14:53:03,03,09,1, 11.9,1,1, 13.569, 10529.881, 372.097, 52886.588 24/05/21,14:53:03,04,09,1, 11.9,1,1, 13.569, 10530.341, 373.194, 52887.593 24/05/21,14:53:03,05,09,1, 11.9,1,1, 13.569, 10530.259, 372.105, 52887.216 24/05/21,14:53:03,06,09,1, 11.9,1,1, 13.569, 10530.380, 372.490, 52887.089 24/05/21,14:53:03,07,09,1, 11.9,1,1, 13.569, 10530.478, 372.891, 52887.562 24/05/21,14:53:03,08,09,1, 11.9,1,1, 13.569, 10530.026, 371.730, 52886.588 24/05/21,14:53:03,09,09,1, 11.9,1,1, 13.569, 10530.055, 372.805, 52886.935 24/05/21,14:53:03,10,09,1, 11.9,1,1, 13.569, 10529.966, 372.417, 52886.874 24/05/21,14:53:03,11,09,1, 11.9,1,1, 13.569, 10529.931, 372.054, 52886.467 24/05/21,14:53:03,12,09,1, 11.9,1,1, 13.569, 10530.359, 373.183, 52887.604 24/05/21,14:53:03,13,09,1, 11.9,1,1, 13.569, 10530.299, 372.088, 52887.213 24/05/21,14:53:03,14,09,1, 11.9,1,1, 13.569, 10530.385, 372.521, 52887.074 24/05/21,14:53:03,15,09,1, 11.9,1,1, 13.569, 10530.504, 372.808, 52887.496 24/05/21,14:53:03,16,09,1, 11.9,1,1, 13.569, 10530.043, 371.724, 52886.427 24/05/21,14:53:03,17,09,1, 11.9,1,1, 13.569, 10530.116, 372.767, 52886.882 24/05/21,14:53:03,18,09,1, 11.9,1,1, 13.569, 10529.973, 372.417, 52886.898 24/05/21,14:53:03,19,09,1, 11.9,1,1, 13.569, 10529.921, 372.008, 52886.484 24/05/21,14:53:04,00,09,1, 12.0,1,1, 13.571, 10529.914, 372.008, 52886.484 24/05/21,14:53:04,01,09,1, 12.0,1,1, 13.571, 10530.314, 372.487, 52886.132 24/05/21,14:53:04,02,09,1, 12.0,1,1, 13.571, 10529.753, 372.579, 52887.066 24/05/21,14:53:04,03,09,1, 12.0,1,1, 13.571, 10530.390, 371.949, 52886.947 24/05/21,14:53:04,04,09,1, 12.0,1,1, 13.571, 10529.983, 372.903, 52886.184 24/05/21,14:53:04,05,09,1, 12.0,1,1, 13.571, 10530.211, 372.402, 52887.886 24/05/21,14:53:04,06,09,1, 12.0,1,1, 13.571, 10530.811, 372.287, 52886.968 24/05/21,14:53:04,07,09,1, 12.0,1,1, 13.571, 10530.196, 372.963, 52886.958 24/05/21,14:53:04,08,09,1, 12.0,1,1, 13.571, 10530.585, 371.977, 52887.731 24/05/21,14:53:04,09,09,1, 12.0,1,1, 13.571, 10530.436, 372.440, 52886.217 24/05/21,14:53:04,10,09,1, 12.0,1,1, 13.571, 10529.714, 372.572, 52887.092 24/05/21,14:53:04,11,09,1, 12.0,1,1, 13.571, 10530.419, 371.980, 52887.029 24/05/21,14:53:04,12,09,1, 12.0,1,1, 13.571, 10529.934, 372.940, 52886.323 24/05/21,14:53:04,13,09,1, 12.0,1,1, 13.571, 10530.154, 372.418, 52887.848 24/05/21,14:53:04,14,09,1, 12.0,1,1, 13.571, 10530.804, 372.278, 52886.966 24/05/21,14:53:04,15,09,1, 12.0,1,1, 13.571, 10530.188, 372.935, 52887.028 24/05/21,14:53:04,16,09,1, 12.0,1,1, 13.571, 10530.628, 371.955, 52887.851 24/05/21,14:53:04,17,09,1, 12.0,1,1, 13.571, 10530.428, 372.413, 52886.221 24/05/21,14:53:04,18,09,1, 12.0,1,1, 13.571, 10529.794, 372.586, 52886.963 24/05/21,14:53:04,19,09,1, 12.0,1,1, 13.571, 10530.434, 371.923, 52887.147 24/05/21,14:53:05,00,09,1, 11.9,1,1, 13.573, 10530.431, 371.923, 52887.147 24/05/21,14:53:05,01,09,1, 11.9,1,1, 13.573, 10530.674, 372.428, 52886.475 24/05/21,14:53:05,02,09,1, 11.9,1,1, 13.573, 10529.992, 372.704, 52887.058 24/05/21,14:53:05,03,09,1, 11.9,1,1, 13.573, 10530.467, 371.779, 52887.043 24/05/21,14:53:05,04,09,1, 11.9,1,1, 13.573, 10530.099, 372.846, 52886.255 24/05/21,14:53:05,05,09,1, 11.9,1,1, 13.573, 10530.057, 372.395, 52887.636 24/05/21,14:53:05,06,09,1, 11.9,1,1, 13.573, 10530.740, 372.183, 52887.093 24/05/21,14:53:05,07,09,1, 11.9,1,1, 13.573, 10530.302, 373.077, 52887.065 24/05/21,14:53:05,08,09,1, 11.9,1,1, 13.573, 10530.728, 372.006, 52887.882 24/05/21,14:53:05,09,09,1, 11.9,1,1, 13.573, 10530.751, 372.416, 52886.573 24/05/21,14:53:05,10,09,1, 11.9,1,1, 13.573, 10530.025, 372.687, 52887.161 24/05/21,14:53:05,11,09,1, 11.9,1,1, 13.573, 10530.461, 371.744, 52887.049 24/05/21,14:53:05,12,09,1, 11.9,1,1, 13.573, 10530.088, 372.798, 52886.064 24/05/21,14:53:05,13,09,1, 11.9,1,1, 13.573, 10530.026, 372.450, 52887.546 24/05/21,14:53:05,14,09,1, 11.9,1,1, 13.573, 10530.828, 372.124, 52887.096 24/05/21,14:53:05,15,09,1, 11.9,1,1, 13.573, 10530.270, 373.099, 52887.052 24/05/21,14:53:05,16,09,1, 11.9,1,1, 13.573, 10530.620, 372.023, 52887.944 24/05/21,14:53:05,17,09,1, 11.9,1,1, 13.573, 10530.769, 372.354, 52886.375 24/05/21,14:53:05,18,09,1, 11.9,1,1, 13.573, 10529.991, 372.740, 52886.976 24/05/21,14:53:05,19,09,1, 11.9,1,1, 13.573, 10530.527, 371.753, 52887.193 24/05/21,14:53:06,00,09,1, 12.0,1,1, 13.572, 10530.523, 371.753, 52887.193 24/05/21,14:53:06,01,09,1, 12.0,1,1, 13.572, 10530.989, 372.362, 52886.687 24/05/21,14:53:06,02,09,1, 12.0,1,1, 13.572, 10530.188, 372.695, 52887.044 24/05/21,14:53:06,03,09,1, 12.0,1,1, 13.572, 10530.627, 371.707, 52887.205 24/05/21,14:53:06,04,09,1, 12.0,1,1, 13.572, 10530.290, 372.732, 52886.121 24/05/21,14:53:06,05,09,1, 12.0,1,1, 13.572, 10529.972, 372.386, 52887.326 24/05/21,14:53:06,06,09,1, 12.0,1,1, 13.572, 10530.744, 372.096, 52886.953 24/05/21,14:53:06,07,09,1, 12.0,1,1, 13.572, 10530.356, 373.023, 52886.656 24/05/21,14:53:06,08,09,1, 12.0,1,1, 13.572, 10530.668, 372.130, 52887.844 24/05/21,14:53:06,09,09,1, 12.0,1,1, 13.572, 10530.989, 372.399, 52886.695 24/05/21,14:53:06,10,09,1, 12.0,1,1, 13.572, 10530.247, 372.699, 52887.018 24/05/21,14:53:06,11,09,1, 12.0,1,1, 13.572, 10530.678, 371.750, 52887.369 24/05/21,14:53:06,12,09,1, 12.0,1,1, 13.572, 10530.260, 372.625, 52886.098 24/05/21,14:53:06,13,09,1, 12.0,1,1, 13.572, 10529.978, 372.391, 52887.266 24/05/21,14:53:06,14,09,1, 12.0,1,1, 13.572, 10530.768, 372.071, 52887.102 24/05/21,14:53:06,15,09,1, 12.0,1,1, 13.572, 10530.281, 373.043, 52886.763 24/05/21,14:53:06,16,09,1, 12.0,1,1, 13.572, 10530.697, 372.102, 52887.872 24/05/21,14:53:06,17,09,1, 12.0,1,1, 13.572, 10531.006, 372.430, 52886.680 24/05/21,14:53:06,18,09,1, 12.0,1,1, 13.572, 10530.242, 372.758, 52886.992 24/05/21,14:53:06,19,09,1, 12.0,1,1, 13.572, 10530.642, 371.719, 52887.246 24/05/21,14:53:07,00,09,1, 11.9,1,1, 13.575, 10530.640, 371.719, 52887.246 24/05/21,14:53:07,01,09,1, 11.9,1,1, 13.575, 10531.118, 372.233, 52886.814 24/05/21,14:53:07,02,09,1, 11.9,1,1, 13.575, 10530.419, 372.761, 52887.040 24/05/21,14:53:07,03,09,1, 11.9,1,1, 13.575, 10530.834, 371.786, 52887.426 24/05/21,14:53:07,04,09,1, 11.9,1,1, 13.575, 10530.505, 372.475, 52886.061 24/05/21,14:53:07,05,09,1, 11.9,1,1, 13.575, 10530.068, 372.483, 52887.181 24/05/21,14:53:07,06,09,1, 11.9,1,1, 13.575, 10530.803, 371.917, 52886.965 24/05/21,14:53:07,07,09,1, 11.9,1,1, 13.575, 10530.319, 372.887, 52886.547 24/05/21,14:53:07,08,09,1, 11.9,1,1, 13.575, 10530.697, 372.234, 52887.924 24/05/21,14:53:07,09,09,1, 11.9,1,1, 13.575, 10531.140, 372.307, 52886.848 24/05/21,14:53:07,10,09,1, 11.9,1,1, 13.575, 10530.451, 372.764, 52886.970 24/05/21,14:53:07,11,09,1, 11.9,1,1, 13.575, 10530.865, 371.836, 52887.461 24/05/21,14:53:07,12,09,1, 11.9,1,1, 13.575, 10530.548, 372.493, 52886.032 24/05/21,14:53:07,13,09,1, 11.9,1,1, 13.575, 10530.009, 372.483, 52887.112 24/05/21,14:53:07,14,09,1, 11.9,1,1, 13.575, 10530.783, 371.973, 52886.938 24/05/21,14:53:07,15,09,1, 11.9,1,1, 13.575, 10530.356, 372.888, 52886.388 24/05/21,14:53:07,16,09,1, 11.9,1,1, 13.575, 10530.630, 372.277, 52887.909 24/05/21,14:53:07,17,09,1, 11.9,1,1, 13.575, 10531.057, 372.250, 52886.278 24/05/21,14:53:07,18,09,1, 11.9,1,1, 13.575, 10530.531, 372.860, 52887.591 24/05/21,14:53:07,19,09,1, 11.9,1,1, 13.575, 10530.932, 371.773, 52887.155 24/05/21,14:53:08,00,09,1, 11.9,1,1, 13.570, 10530.932, 371.773, 52887.155 24/05/21,14:53:08,01,09,1, 11.9,1,1, 13.570, 10530.932, 372.142, 52886.398 24/05/21,14:53:08,02,09,1, 11.9,1,1, 13.570, 10530.691, 373.023, 52887.629 24/05/21,14:53:08,03,09,1, 11.9,1,1, 13.570, 10531.103, 371.740, 52887.260 24/05/21,14:53:08,04,09,1, 11.9,1,1, 13.570, 10530.505, 372.483, 52885.950 24/05/21,14:53:08,05,09,1, 11.9,1,1, 13.570, 10530.487, 372.581, 52887.589 24/05/21,14:53:08,06,09,1, 11.9,1,1, 13.570, 10530.743, 371.698, 52886.357 24/05/21,14:53:08,07,09,1, 11.9,1,1, 13.570, 10530.306, 372.964, 52886.637 24/05/21,14:53:08,08,09,1, 11.9,1,1, 13.570, 10530.907, 372.286, 52888.028 24/05/21,14:53:08,09,09,1, 11.9,1,1, 13.570, 10530.972, 372.122, 52886.349 24/05/21,14:53:08,10,09,1, 11.9,1,1, 13.570, 10530.653, 373.010, 52887.602 24/05/21,14:53:08,11,09,1, 11.9,1,1, 13.570, 10531.134, 371.711, 52887.246 24/05/21,14:53:08,12,09,1, 11.9,1,1, 13.570, 10530.542, 372.421, 52885.927 24/05/21,14:53:08,13,09,1, 11.9,1,1, 13.570, 10530.468, 372.554, 52887.498 24/05/21,14:53:08,14,09,1, 11.9,1,1, 13.570, 10530.729, 371.718, 52886.413 24/05/21,14:53:08,15,09,1, 11.9,1,1, 13.570, 10530.238, 372.965, 52886.568 24/05/21,14:53:08,16,09,1, 11.9,1,1, 13.570, 10530.937, 372.324, 52887.955 24/05/21,14:53:08,17,09,1, 11.9,1,1, 13.570, 10530.950, 372.076, 52886.384 24/05/21,14:53:08,18,09,1, 11.9,1,1, 13.570, 10530.679, 372.945, 52887.615 24/05/21,14:53:08,19,09,1, 11.9,1,1, 13.570, 10531.143, 371.752, 52887.364 24/05/21,14:53:09,00,09,1, 11.9,1,1, 13.568, 10531.141, 371.752, 52887.364 24/05/21,14:53:09,01,09,1, 11.9,1,1, 13.568, 10531.061, 372.143, 52886.455 24/05/21,14:53:09,02,09,1, 11.9,1,1, 13.568, 10530.781, 372.950, 52887.534 24/05/21,14:53:09,03,09,1, 11.9,1,1, 13.568, 10531.308, 371.756, 52887.387 24/05/21,14:53:09,04,09,1, 11.9,1,1, 13.568, 10530.661, 372.448, 52886.064 24/05/21,14:53:09,05,09,1, 11.9,1,1, 13.568, 10530.561, 372.440, 52887.496 24/05/21,14:53:09,06,09,1, 11.9,1,1, 13.568, 10530.858, 371.704, 52886.394 24/05/21,14:53:09,07,09,1, 11.9,1,1, 13.568, 10530.381, 372.855, 52886.494 24/05/21,14:53:09,08,09,1, 11.9,1,1, 13.568, 10530.965, 372.254, 52887.882 24/05/21,14:53:09,09,09,1, 11.9,1,1, 13.568, 10531.102, 372.116, 52886.429 24/05/21,14:53:09,10,09,1, 11.9,1,1, 13.568, 10530.797, 372.978, 52887.622 24/05/21,14:53:09,11,09,1, 11.9,1,1, 13.568, 10531.278, 371.744, 52887.491 24/05/21,14:53:09,12,09,1, 11.9,1,1, 13.568, 10530.714, 372.370, 52886.067 24/05/21,14:53:09,13,09,1, 11.9,1,1, 13.568, 10530.558, 372.549, 52887.611 24/05/21,14:53:09,14,09,1, 11.9,1,1, 13.568, 10530.857, 371.665, 52886.383 24/05/21,14:53:09,15,09,1, 11.9,1,1, 13.568, 10530.390, 372.867, 52886.306 24/05/21,14:53:09,16,09,1, 11.9,1,1, 13.568, 10530.945, 372.216, 52887.841 24/05/21,14:53:09,17,09,1, 11.9,1,1, 13.568, 10531.084, 372.104, 52886.438 24/05/21,14:53:09,18,09,1, 11.9,1,1, 13.568, 10530.822, 372.961, 52887.581 24/05/21,14:53:09,19,09,1, 11.9,1,1, 13.568, 10531.304, 371.767, 52887.576 24/05/21,14:53:10,00,09,1, 11.9,1,1, 13.573, 10531.299, 371.767, 52887.576 24/05/21,14:53:10,01,09,1, 11.9,1,1, 13.573, 10531.145, 372.024, 52886.302 24/05/21,14:53:10,02,09,1, 11.9,1,1, 13.573, 10530.904, 372.879, 52887.431 24/05/21,14:53:10,03,09,1, 11.9,1,1, 13.573, 10531.419, 371.792, 52887.553 24/05/21,14:53:10,04,09,1, 11.9,1,1, 13.573, 10530.888, 372.296, 52886.000 24/05/21,14:53:10,05,09,1, 11.9,1,1, 13.573, 10530.690, 372.517, 52887.420 24/05/21,14:53:10,06,09,1, 11.9,1,1, 13.573, 10530.957, 371.650, 52886.403 24/05/21,14:53:10,07,09,1, 11.9,1,1, 13.573, 10530.430, 372.741, 52886.232 24/05/21,14:53:10,08,09,1, 11.9,1,1, 13.573, 10531.018, 372.304, 52887.778 24/05/21,14:53:10,09,09,1, 11.9,1,1, 13.573, 10531.175, 372.102, 52886.447 24/05/21,14:53:10,10,09,1, 11.9,1,1, 13.573, 10530.918, 372.888, 52887.435 24/05/21,14:53:10,11,09,1, 11.9,1,1, 13.573, 10531.397, 371.824, 52887.513 24/05/21,14:53:10,12,09,1, 11.9,1,1, 13.573, 10530.915, 372.289, 52885.951 24/05/21,14:53:10,13,09,1, 11.9,1,1, 13.573, 10530.682, 372.494, 52887.443 24/05/21,14:53:10,14,09,1, 11.9,1,1, 13.573, 10531.019, 371.666, 52886.415 24/05/21,14:53:10,15,09,1, 11.9,1,1, 13.573, 10530.492, 372.719, 52886.336 24/05/21,14:53:10,16,09,1, 11.9,1,1, 13.573, 10530.980, 372.263, 52887.755 24/05/21,14:53:10,17,09,1, 11.9,1,1, 13.573, 10531.199, 372.067, 52886.405 24/05/21,14:53:10,18,09,1, 11.9,1,1, 13.573, 10530.876, 372.888, 52887.389 24/05/21,14:53:10,19,09,1, 11.9,1,1, 13.573, 10531.459, 371.808, 52887.519 24/05/21,14:53:11,00,09,1, 11.9,1,1, 13.573, 10531.458, 371.808, 52887.519 24/05/21,14:53:11,01,09,1, 11.9,1,1, 13.573, 10531.521, 372.014, 52886.773 24/05/21,14:53:11,02,09,1, 11.9,1,1, 13.573, 10531.005, 372.910, 52886.856 24/05/21,14:53:11,03,09,1, 11.9,1,1, 13.573, 10531.390, 371.759, 52887.646 24/05/21,14:53:11,04,09,1, 11.9,1,1, 13.573, 10531.301, 372.289, 52886.188 24/05/21,14:53:11,05,09,1, 11.9,1,1, 13.573, 10530.592, 372.468, 52886.918 24/05/21,14:53:11,06,09,1, 11.9,1,1, 13.573, 10531.116, 371.671, 52886.937 24/05/21,14:53:11,07,09,1, 11.9,1,1, 13.573, 10530.741, 372.692, 52886.137 24/05/21,14:53:11,08,09,1, 11.9,1,1, 13.573, 10530.786, 372.289, 52887.536 24/05/21,14:53:11,09,09,1, 11.9,1,1, 13.573, 10531.520, 372.023, 52886.823 24/05/21,14:53:11,10,09,1, 11.9,1,1, 13.573, 10530.964, 372.870, 52886.922 24/05/21,14:53:11,11,09,1, 11.9,1,1, 13.573, 10531.379, 371.799, 52887.684 24/05/21,14:53:11,12,09,1, 11.9,1,1, 13.573, 10531.296, 372.240, 52886.256 24/05/21,14:53:11,13,09,1, 11.9,1,1, 13.573, 10530.592, 372.454, 52886.844 24/05/21,14:53:11,14,09,1, 11.9,1,1, 13.573, 10531.146, 371.654, 52886.838 24/05/21,14:53:11,15,09,1, 11.9,1,1, 13.573, 10530.757, 372.691, 52886.108 24/05/21,14:53:11,16,09,1, 11.9,1,1, 13.573, 10530.806, 372.267, 52887.584 24/05/21,14:53:11,17,09,1, 11.9,1,1, 13.573, 10531.518, 372.074, 52886.962 24/05/21,14:53:11,18,09,1, 11.9,1,1, 13.573, 10530.972, 372.831, 52886.911 24/05/21,14:53:11,19,09,1, 11.9,1,1, 13.573, 10531.378, 371.793, 52887.667 24/05/21,14:53:12,00,09,1, 11.9,1,1, 13.572, 10531.374, 371.793, 52887.667 24/05/21,14:53:12,01,09,1, 11.9,1,1, 13.572, 10531.643, 371.996, 52886.885 24/05/21,14:53:12,02,09,1, 11.9,1,1, 13.572, 10531.080, 372.801, 52886.875 24/05/21,14:53:12,03,09,1, 11.9,1,1, 13.572, 10531.510, 371.679, 52887.713 24/05/21,14:53:12,04,09,1, 11.9,1,1, 13.572, 10531.370, 372.254, 52886.190 24/05/21,14:53:12,05,09,1, 11.9,1,1, 13.572, 10530.679, 372.375, 52886.848 24/05/21,14:53:12,06,09,1, 11.9,1,1, 13.572, 10531.214, 371.611, 52886.744 24/05/21,14:53:12,07,09,1, 11.9,1,1, 13.572, 10530.895, 372.712, 52886.146 24/05/21,14:53:12,08,09,1, 11.9,1,1, 13.572, 10530.942, 372.155, 52887.561 24/05/21,14:53:12,09,09,1, 11.9,1,1, 13.572, 10531.630, 372.081, 52886.816 24/05/21,14:53:12,10,09,1, 11.9,1,1, 13.572, 10531.068, 372.829, 52886.850 24/05/21,14:53:12,11,09,1, 11.9,1,1, 13.572, 10531.469, 371.663, 52887.577 24/05/21,14:53:12,12,09,1, 11.9,1,1, 13.572, 10531.375, 372.276, 52886.088 24/05/21,14:53:12,13,09,1, 11.9,1,1, 13.572, 10530.743, 372.430, 52886.882 24/05/21,14:53:12,14,09,1, 11.9,1,1, 13.572, 10531.254, 371.599, 52886.776 24/05/21,14:53:12,15,09,1, 11.9,1,1, 13.572, 10530.889, 372.741, 52886.097 24/05/21,14:53:12,16,09,1, 11.9,1,1, 13.572, 10530.963, 372.159, 52887.567 24/05/21,14:53:12,17,09,1, 11.9,1,1, 13.572, 10531.680, 372.022, 52886.791 24/05/21,14:53:12,18,09,1, 11.9,1,1, 13.572, 10531.142, 372.839, 52886.840 24/05/21,14:53:12,19,09,1, 11.9,1,1, 13.572, 10531.491, 371.657, 52887.675 24/05/21,14:53:13,00,09,1, 11.9,1,1, 13.575, 10531.491, 371.657, 52887.675 24/05/21,14:53:13,01,09,1, 11.9,1,1, 13.575, 10531.794, 372.081, 52886.819 24/05/21,14:53:13,02,09,1, 11.9,1,1, 13.575, 10531.139, 372.634, 52886.836 24/05/21,14:53:13,03,09,1, 11.9,1,1, 13.575, 10531.642, 371.729, 52887.548 24/05/21,14:53:13,04,09,1, 11.9,1,1, 13.575, 10531.451, 372.262, 52886.071 24/05/21,14:53:13,05,09,1, 11.9,1,1, 13.575, 10530.737, 372.270, 52886.777 24/05/21,14:53:13,06,09,1, 11.9,1,1, 13.575, 10531.366, 371.702, 52886.850 24/05/21,14:53:13,07,09,1, 11.9,1,1, 13.575, 10530.991, 372.675, 52886.159 24/05/21,14:53:13,08,09,1, 11.9,1,1, 13.575, 10531.140, 372.067, 52887.577 24/05/21,14:53:13,09,09,1, 11.9,1,1, 13.575, 10531.836, 372.099, 52886.738 24/05/21,14:53:13,10,09,1, 11.9,1,1, 13.575, 10531.160, 372.714, 52886.774 24/05/21,14:53:13,11,09,1, 11.9,1,1, 13.575, 10531.597, 371.635, 52887.467 24/05/21,14:53:13,12,09,1, 11.9,1,1, 13.575, 10531.448, 372.295, 52885.987 24/05/21,14:53:13,13,09,1, 11.9,1,1, 13.575, 10530.733, 372.276, 52886.850 24/05/21,14:53:13,14,09,1, 11.9,1,1, 13.575, 10531.441, 371.645, 52886.773 24/05/21,14:53:13,15,09,1, 11.9,1,1, 13.575, 10530.991, 372.682, 52886.134 24/05/21,14:53:13,16,09,1, 11.9,1,1, 13.575, 10531.196, 372.000, 52887.536 24/05/21,14:53:13,17,09,1, 11.9,1,1, 13.575, 10531.778, 372.040, 52886.825 24/05/21,14:53:13,18,09,1, 11.9,1,1, 13.575, 10531.250, 372.687, 52886.863 24/05/21,14:53:13,19,09,1, 11.9,1,1, 13.575, 10531.606, 371.593, 52887.406 24/05/21,14:53:14,00,09,1, 11.9,1,1, 13.570, 10531.600, 371.593, 52887.406 24/05/21,14:53:14,01,09,1, 11.9,1,1, 13.570, 10531.942, 372.011, 52886.697 24/05/21,14:53:14,02,09,1, 11.9,1,1, 13.570, 10531.252, 372.563, 52886.907 24/05/21,14:53:14,03,09,1, 11.9,1,1, 13.570, 10531.696, 371.657, 52887.601 24/05/21,14:53:14,04,09,1, 11.9,1,1, 13.570, 10531.344, 372.191, 52885.882 24/05/21,14:53:14,05,09,1, 11.9,1,1, 13.570, 10530.850, 372.227, 52886.767 24/05/21,14:53:14,06,09,1, 11.9,1,1, 13.570, 10531.539, 371.661, 52886.691 24/05/21,14:53:14,07,09,1, 11.9,1,1, 13.570, 10531.160, 372.623, 52886.239 24/05/21,14:53:14,08,09,1, 11.9,1,1, 13.570, 10531.431, 372.066, 52887.780 24/05/21,14:53:14,09,09,1, 11.9,1,1, 13.570, 10531.920, 372.035, 52886.680 24/05/21,14:53:14,10,09,1, 11.9,1,1, 13.570, 10531.241, 372.559, 52886.755 24/05/21,14:53:14,11,09,1, 11.9,1,1, 13.570, 10531.694, 371.610, 52887.306 24/05/21,14:53:14,12,09,1, 11.9,1,1, 13.570, 10531.396, 372.200, 52885.920 24/05/21,14:53:14,13,09,1, 11.9,1,1, 13.570, 10530.864, 372.218, 52886.967 24/05/21,14:53:14,14,09,1, 11.9,1,1, 13.570, 10531.550, 371.715, 52886.842 24/05/21,14:53:14,15,09,1, 11.9,1,1, 13.570, 10531.116, 372.672, 52886.259 24/05/21,14:53:14,16,09,1, 11.9,1,1, 13.570, 10531.419, 371.976, 52887.622 24/05/21,14:53:14,17,09,1, 11.9,1,1, 13.570, 10531.979, 372.051, 52886.593 24/05/21,14:53:14,18,09,1, 11.9,1,1, 13.570, 10531.307, 372.518, 52886.849 24/05/21,14:53:14,19,09,1, 11.9,1,1, 13.570, 10531.720, 371.568, 52887.421 24/05/21,14:53:15,00,08,1, 11.9,1,1, 13.577, 10531.716, 371.568, 52887.421 24/05/21,14:53:15,01,08,1, 11.9,1,1, 13.577, 10532.081, 371.983, 52886.520 24/05/21,14:53:15,02,08,1, 11.9,1,1, 13.577, 10531.364, 372.540, 52886.870 24/05/21,14:53:15,03,08,1, 11.9,1,1, 13.577, 10531.728, 371.430, 52887.103 24/05/21,14:53:15,04,08,1, 11.9,1,1, 13.577, 10531.389, 372.236, 52885.778 24/05/21,14:53:15,05,08,1, 11.9,1,1, 13.577, 10531.030, 372.235, 52887.010 24/05/21,14:53:15,06,08,1, 11.9,1,1, 13.577, 10531.712, 371.661, 52886.626 24/05/21,14:53:15,07,08,1, 11.9,1,1, 13.577, 10531.305, 372.745, 52886.397 24/05/21,14:53:15,08,08,1, 11.9,1,1, 13.577, 10531.642, 371.900, 52887.609 24/05/21,14:53:15,09,08,1, 11.9,1,1, 13.577, 10532.060, 371.975, 52886.473 24/05/21,14:53:15,10,08,1, 11.9,1,1, 13.577, 10531.369, 372.502, 52886.854 24/05/21,14:53:15,11,08,1, 11.9,1,1, 13.577, 10531.750, 371.475, 52887.134 24/05/21,14:53:15,12,08,1, 11.9,1,1, 13.577, 10531.380, 372.207, 52885.749 24/05/21,14:53:15,13,08,1, 11.9,1,1, 13.577, 10531.015, 372.186, 52887.034 24/05/21,14:53:15,14,08,1, 11.9,1,1, 13.577, 10531.780, 371.674, 52886.791 24/05/21,14:53:15,15,08,1, 11.9,1,1, 13.577, 10531.315, 372.720, 52886.501 24/05/21,14:53:15,16,08,1, 11.9,1,1, 13.577, 10531.688, 371.897, 52887.722 24/05/21,14:53:15,17,08,1, 11.9,1,1, 13.577, 10532.014, 371.994, 52886.512 24/05/21,14:53:15,18,08,1, 11.9,1,1, 13.577, 10531.318, 372.477, 52886.835 24/05/21,14:53:15,19,08,1, 11.9,1,1, 13.577, 10531.741, 371.490, 52887.049 24/05/21,14:53:16,00,09,1, 11.9,1,1, 13.575, 10531.733, 371.490, 52887.049 24/05/21,14:53:16,01,09,1, 11.9,1,1, 13.575, 10532.119, 372.081, 52886.394 24/05/21,14:53:16,02,09,1, 11.9,1,1, 13.575, 10531.343, 372.312, 52886.728 24/05/21,14:53:16,03,09,1, 11.9,1,1, 13.575, 10531.744, 371.381, 52886.868 24/05/21,14:53:16,04,09,1, 11.9,1,1, 13.575, 10531.381, 372.394, 52885.849 24/05/21,14:53:16,05,09,1, 11.9,1,1, 13.575, 10531.119, 372.033, 52887.033 24/05/21,14:53:16,06,09,1, 11.9,1,1, 13.575, 10531.973, 371.796, 52886.763 24/05/21,14:53:16,07,09,1, 11.9,1,1, 13.575, 10531.517, 372.724, 52886.562 24/05/21,14:53:16,08,09,1, 11.9,1,1, 13.575, 10531.892, 371.679, 52887.676 24/05/21,14:53:16,09,09,1, 11.9,1,1, 13.575, 10532.141, 372.080, 52886.391 24/05/21,14:53:16,10,09,1, 11.9,1,1, 13.575, 10531.285, 372.333, 52886.716 24/05/21,14:53:16,11,09,1, 11.9,1,1, 13.575, 10531.783, 371.411, 52886.866 24/05/21,14:53:16,12,09,1, 11.9,1,1, 13.575, 10531.420, 372.400, 52885.768 24/05/21,14:53:16,13,09,1, 11.9,1,1, 13.575, 10531.233, 372.034, 52887.125 24/05/21,14:53:16,14,09,1, 11.9,1,1, 13.575, 10532.031, 371.808, 52886.791 24/05/21,14:53:16,15,09,1, 11.9,1,1, 13.575, 10531.556, 372.700, 52886.602 24/05/21,14:53:16,16,09,1, 11.9,1,1, 13.575, 10531.931, 371.701, 52887.708 24/05/21,14:53:16,17,09,1, 11.9,1,1, 13.575, 10532.046, 372.043, 52886.295 24/05/21,14:53:16,18,09,1, 11.9,1,1, 13.575, 10531.322, 372.329, 52886.697 24/05/21,14:53:16,19,09,1, 11.9,1,1, 13.575, 10531.791, 371.426, 52886.839 24/05/21,14:53:17,00,09,1, 11.9,1,1, 13.574, 10531.783, 371.426, 52886.839 24/05/21,14:53:17,01,09,1, 11.9,1,1, 13.574, 10531.984, 372.020, 52886.046 24/05/21,14:53:17,02,09,1, 11.9,1,1, 13.574, 10531.306, 372.196, 52886.703 24/05/21,14:53:17,03,09,1, 11.9,1,1, 13.574, 10531.853, 371.465, 52886.707 24/05/21,14:53:17,04,09,1, 11.9,1,1, 13.574, 10531.398, 372.412, 52885.902 24/05/21,14:53:17,05,09,1, 11.9,1,1, 13.574, 10531.537, 372.019, 52887.408 24/05/21,14:53:17,06,09,1, 11.9,1,1, 13.574, 10532.254, 371.844, 52886.699 24/05/21,14:53:17,07,09,1, 11.9,1,1, 13.574, 10531.608, 372.519, 52886.644 24/05/21,14:53:17,08,09,1, 11.9,1,1, 13.574, 10532.086, 371.600, 52887.499 24/05/21,14:53:17,09,09,1, 11.9,1,1, 13.574, 10532.010, 372.035, 52885.991 24/05/21,14:53:17,10,09,1, 11.9,1,1, 13.574, 10531.284, 372.169, 52886.648 24/05/21,14:53:17,11,09,1, 11.9,1,1, 13.574, 10531.901, 371.477, 52886.780 24/05/21,14:53:17,12,09,1, 11.9,1,1, 13.574, 10531.447, 372.460, 52885.841 24/05/21,14:53:17,13,09,1, 11.9,1,1, 13.574, 10531.500, 371.969, 52887.363 24/05/21,14:53:17,14,09,1, 11.9,1,1, 13.574, 10532.310, 371.859, 52886.731 24/05/21,14:53:17,15,09,1, 11.9,1,1, 13.574, 10531.689, 372.532, 52886.625 24/05/21,14:53:17,16,09,1, 11.9,1,1, 13.574, 10532.111, 371.549, 52887.434 24/05/21,14:53:17,17,09,1, 11.9,1,1, 13.574, 10531.997, 372.092, 52885.938 24/05/21,14:53:17,18,09,1, 11.9,1,1, 13.574, 10531.232, 372.130, 52886.666 24/05/21,14:53:17,19,09,1, 11.9,1,1, 13.574, 10531.872, 371.482, 52886.690 24/05/21,14:53:18,00,09,1, 11.9,1,1, 13.573, 10531.867, 371.482, 52886.690 24/05/21,14:53:18,01,09,1, 11.9,1,1, 13.573, 10531.858, 372.057, 52885.630 24/05/21,14:53:18,02,09,1, 11.9,1,1, 13.573, 10531.376, 372.099, 52886.792 24/05/21,14:53:18,03,09,1, 11.9,1,1, 13.573, 10532.076, 371.478, 52886.645 24/05/21,14:53:18,04,09,1, 11.9,1,1, 13.573, 10531.629, 372.564, 52886.219 24/05/21,14:53:18,05,09,1, 11.9,1,1, 13.573, 10531.941, 371.850, 52887.531 24/05/21,14:53:18,06,09,1, 11.9,1,1, 13.573, 10532.432, 371.850, 52886.350 24/05/21,14:53:18,07,09,1, 11.9,1,1, 13.573, 10531.730, 372.427, 52886.706 24/05/21,14:53:18,08,09,1, 11.9,1,1, 13.573, 10532.160, 371.374, 52887.264 24/05/21,14:53:18,09,09,1, 11.9,1,1, 13.573, 10531.774, 372.059, 52885.738 24/05/21,14:53:18,10,09,1, 11.9,1,1, 13.573, 10531.330, 372.058, 52886.835 24/05/21,14:53:18,11,09,1, 11.9,1,1, 13.573, 10532.024, 371.511, 52886.504 24/05/21,14:53:18,12,09,1, 11.9,1,1, 13.573, 10531.645, 372.513, 52886.175 24/05/21,14:53:18,13,09,1, 11.9,1,1, 13.573, 10531.977, 371.860, 52887.703 24/05/21,14:53:18,14,09,1, 11.9,1,1, 13.573, 10532.365, 371.851, 52886.495 24/05/21,14:53:18,15,09,1, 11.9,1,1, 13.573, 10531.721, 372.416, 52886.611 24/05/21,14:53:18,16,09,1, 11.9,1,1, 13.573, 10532.149, 371.369, 52887.131 24/05/21,14:53:18,17,09,1, 11.9,1,1, 13.573, 10531.835, 372.119, 52885.752 24/05/21,14:53:18,18,09,1, 11.9,1,1, 13.573, 10531.384, 372.049, 52886.963 24/05/21,14:53:18,19,09,1, 11.9,1,1, 13.573, 10532.022, 371.489, 52886.615 24/05/21,14:53:19,00,09,1, 11.9,1,1, 13.573, 10532.017, 371.489, 52886.615 24/05/21,14:53:19,01,09,1, 11.9,1,1, 13.573, 10531.775, 372.293, 52885.755 24/05/21,14:53:19,02,09,1, 11.9,1,1, 13.573, 10531.574, 371.874, 52887.071 24/05/21,14:53:19,03,09,1, 11.9,1,1, 13.573, 10532.305, 371.665, 52886.647 24/05/21,14:53:19,04,09,1, 11.9,1,1, 13.573, 10531.814, 372.534, 52886.470 24/05/21,14:53:19,05,09,1, 11.9,1,1, 13.573, 10532.248, 371.526, 52887.436 24/05/21,14:53:19,06,09,1, 11.9,1,1, 13.573, 10532.424, 371.946, 52886.270 24/05/21,14:53:19,07,09,1, 11.9,1,1, 13.573, 10531.646, 372.197, 52886.685 24/05/21,14:53:19,08,09,1, 11.9,1,1, 13.573, 10532.068, 371.207, 52886.710 24/05/21,14:53:19,09,09,1, 11.9,1,1, 13.573, 10531.720, 372.322, 52885.774 24/05/21,14:53:19,10,09,1, 11.9,1,1, 13.573, 10531.599, 371.887, 52887.137 24/05/21,14:53:19,11,09,1, 11.9,1,1, 13.573, 10532.348, 371.645, 52886.684 24/05/21,14:53:19,12,09,1, 11.9,1,1, 13.573, 10531.877, 372.571, 52886.595 24/05/21,14:53:19,13,09,1, 11.9,1,1, 13.573, 10532.266, 371.506, 52887.525 24/05/21,14:53:19,14,09,1, 11.9,1,1, 13.573, 10532.423, 371.886, 52886.109 24/05/21,14:53:19,15,09,1, 11.9,1,1, 13.573, 10531.608, 372.150, 52886.567 24/05/21,14:53:19,16,09,1, 11.9,1,1, 13.573, 10532.075, 371.195, 52886.562 24/05/21,14:53:19,17,09,1, 11.9,1,1, 13.573, 10531.693, 372.289, 52885.646 24/05/21,14:53:19,18,09,1, 11.9,1,1, 13.573, 10531.661, 371.845, 52887.095 24/05/21,14:53:19,19,09,1, 11.9,1,1, 13.573, 10532.418, 371.653, 52886.559 24/05/21,14:53:20,00,09,1, 12.0,1,1, 13.571, 10532.417, 371.653, 52886.559 24/05/21,14:53:20,01,09,1, 12.0,1,1, 13.571, 10531.596, 372.310, 52885.351 24/05/21,14:53:20,02,09,1, 12.0,1,1, 13.571, 10531.972, 371.859, 52887.791 24/05/21,14:53:20,03,09,1, 12.0,1,1, 13.571, 10532.881, 371.753, 52886.572 24/05/21,14:53:20,04,09,1, 12.0,1,1, 13.571, 10531.640, 372.301, 52886.249 24/05/21,14:53:20,05,09,1, 12.0,1,1, 13.571, 10532.538, 371.470, 52887.778 24/05/21,14:53:20,06,09,1, 12.0,1,1, 13.571, 10532.203, 371.870, 52885.335 24/05/21,14:53:20,07,09,1, 12.0,1,1, 13.571, 10531.343, 371.988, 52886.657 24/05/21,14:53:20,08,09,1, 12.0,1,1, 13.571, 10532.526, 371.465, 52887.107 24/05/21,14:53:20,09,09,1, 12.0,1,1, 13.571, 10531.624, 372.269, 52885.476 24/05/21,14:53:20,10,09,1, 12.0,1,1, 13.571, 10532.022, 371.849, 52887.731 24/05/21,14:53:20,11,09,1, 12.0,1,1, 13.571, 10532.941, 371.768, 52886.395 24/05/21,14:53:20,12,09,1, 12.0,1,1, 13.571, 10531.684, 372.248, 52886.287 24/05/21,14:53:20,13,09,1, 12.0,1,1, 13.571, 10532.573, 371.378, 52887.818 24/05/21,14:53:20,14,09,1, 12.0,1,1, 13.571, 10532.160, 371.935, 52885.335 24/05/21,14:53:20,15,09,1, 12.0,1,1, 13.571, 10531.360, 371.968, 52886.724 24/05/21,14:53:20,16,09,1, 12.0,1,1, 13.571, 10532.532, 371.471, 52886.945 24/05/21,14:53:20,17,09,1, 12.0,1,1, 13.571, 10531.668, 372.388, 52885.488 24/05/21,14:53:20,18,09,1, 12.0,1,1, 13.571, 10532.108, 371.804, 52887.900 24/05/21,14:53:20,19,09,1, 12.0,1,1, 13.571, 10532.917, 371.809, 52886.596 24/05/21,14:53:21,00,09,1, 12.0,1,1, 13.573, 10532.910, 371.809, 52886.596 24/05/21,14:53:21,01,09,1, 12.0,1,1, 13.573, 10531.812, 372.405, 52885.949 24/05/21,14:53:21,02,09,1, 12.0,1,1, 13.573, 10532.519, 371.645, 52888.023 24/05/21,14:53:21,03,09,1, 12.0,1,1, 13.573, 10532.722, 371.767, 52885.784 24/05/21,14:53:21,04,09,1, 12.0,1,1, 13.573, 10531.562, 372.191, 52886.417 24/05/21,14:53:21,05,09,1, 12.0,1,1, 13.573, 10532.588, 371.306, 52887.273 24/05/21,14:53:21,06,09,1, 12.0,1,1, 13.573, 10531.816, 372.044, 52884.910 24/05/21,14:53:21,07,09,1, 12.0,1,1, 13.573, 10531.663, 371.958, 52887.310 24/05/21,14:53:21,08,09,1, 12.0,1,1, 13.573, 10532.827, 371.594, 52886.789 24/05/21,14:53:21,09,09,1, 12.0,1,1, 13.573, 10531.835, 372.374, 52885.920 24/05/21,14:53:21,10,09,1, 12.0,1,1, 13.573, 10532.571, 371.623, 52888.091 24/05/21,14:53:21,11,09,1, 12.0,1,1, 13.573, 10532.769, 371.747, 52885.932 24/05/21,14:53:21,12,09,1, 12.0,1,1, 13.573, 10531.549, 372.078, 52886.401 24/05/21,14:53:21,13,09,1, 12.0,1,1, 13.573, 10532.577, 371.311, 52887.147 24/05/21,14:53:21,14,09,1, 12.0,1,1, 13.573, 10531.819, 372.014, 52884.962 24/05/21,14:53:21,15,09,1, 12.0,1,1, 13.573, 10531.731, 371.937, 52887.366 24/05/21,14:53:21,16,09,1, 12.0,1,1, 13.573, 10532.865, 371.627, 52886.779 24/05/21,14:53:21,17,09,1, 12.0,1,1, 13.573, 10531.859, 372.373, 52886.006 24/05/21,14:53:21,18,09,1, 12.0,1,1, 13.573, 10532.602, 371.571, 52888.020 24/05/21,14:53:21,19,09,1, 12.0,1,1, 13.573, 10532.714, 371.791, 52885.814 24/05/21,14:53:22,00,09,1, 11.9,1,1, 13.576, 10532.709, 371.791, 52885.814 24/05/21,14:53:22,01,09,1, 11.9,1,1, 13.576, 10531.859, 372.265, 52886.277 24/05/21,14:53:22,02,09,1, 11.9,1,1, 13.576, 10532.687, 371.291, 52887.525 24/05/21,14:53:22,03,09,1, 11.9,1,1, 13.576, 10532.353, 371.931, 52885.215 24/05/21,14:53:22,04,09,1, 11.9,1,1, 13.576, 10531.535, 371.988, 52886.637 24/05/21,14:53:22,05,09,1, 11.9,1,1, 13.576, 10532.718, 371.454, 52886.868 24/05/21,14:53:22,06,09,1, 11.9,1,1, 13.576, 10531.873, 372.371, 52885.543 24/05/21,14:53:22,07,09,1, 11.9,1,1, 13.576, 10532.309, 371.726, 52887.894 24/05/21,14:53:22,08,09,1, 11.9,1,1, 13.576, 10533.015, 371.703, 52886.315 24/05/21,14:53:22,09,09,1, 11.9,1,1, 13.576, 10531.864, 372.278, 52886.168 24/05/21,14:53:22,10,09,1, 11.9,1,1, 13.576, 10532.735, 371.272, 52887.512 24/05/21,14:53:22,11,09,1, 11.9,1,1, 13.576, 10532.280, 371.915, 52885.187 24/05/21,14:53:22,12,09,1, 11.9,1,1, 13.576, 10531.544, 371.926, 52886.831 24/05/21,14:53:22,13,09,1, 11.9,1,1, 13.576, 10532.775, 371.411, 52886.773 24/05/21,14:53:22,14,09,1, 11.9,1,1, 13.576, 10531.872, 372.393, 52885.452 24/05/21,14:53:22,15,09,1, 11.9,1,1, 13.576, 10532.377, 371.719, 52887.850 24/05/21,14:53:22,16,09,1, 11.9,1,1, 13.576, 10533.068, 371.694, 52886.232 24/05/21,14:53:22,17,09,1, 11.9,1,1, 13.576, 10531.855, 372.259, 52886.196 24/05/21,14:53:22,18,09,1, 11.9,1,1, 13.576, 10532.758, 371.292, 52887.466 24/05/21,14:53:22,19,09,1, 11.9,1,1, 13.576, 10532.302, 371.920, 52885.182 24/05/21,14:53:23,00,09,1, 11.9,1,1, 13.572, 10532.300, 371.920, 52885.182 24/05/21,14:53:23,01,09,1, 11.9,1,1, 13.572, 10532.131, 371.949, 52886.502 24/05/21,14:53:23,02,09,1, 11.9,1,1, 13.572, 10532.300, 371.191, 52886.270 24/05/21,14:53:23,03,09,1, 11.9,1,1, 13.572, 10532.210, 372.340, 52885.995 24/05/21,14:53:23,04,09,1, 11.9,1,1, 13.572, 10532.144, 371.721, 52886.870 24/05/21,14:53:23,05,09,1, 11.9,1,1, 13.572, 10532.696, 371.684, 52886.534 24/05/21,14:53:23,06,09,1, 11.9,1,1, 13.572, 10532.540, 372.456, 52886.835 24/05/21,14:53:23,07,09,1, 11.9,1,1, 13.572, 10532.614, 371.337, 52887.023 24/05/21,14:53:23,08,09,1, 11.9,1,1, 13.572, 10532.645, 371.900, 52886.212 24/05/21,14:53:23,09,09,1, 11.9,1,1, 13.572, 10532.107, 371.930, 52886.543 24/05/21,14:53:23,10,09,1, 11.9,1,1, 13.572, 10532.344, 371.196, 52886.312 24/05/21,14:53:23,11,09,1, 11.9,1,1, 13.572, 10532.236, 372.318, 52886.131 24/05/21,14:53:23,12,09,1, 11.9,1,1, 13.572, 10532.173, 371.727, 52887.055 24/05/21,14:53:23,13,09,1, 11.9,1,1, 13.572, 10532.726, 371.664, 52886.482 24/05/21,14:53:23,14,09,1, 11.9,1,1, 13.572, 10532.520, 372.374, 52886.659 24/05/21,14:53:23,15,09,1, 11.9,1,1, 13.572, 10532.654, 371.285, 52886.819 24/05/21,14:53:23,16,09,1, 11.9,1,1, 13.572, 10532.583, 371.859, 52886.179 24/05/21,14:53:23,17,09,1, 11.9,1,1, 13.572, 10532.087, 371.944, 52886.449 24/05/21,14:53:23,18,09,1, 11.9,1,1, 13.572, 10532.312, 371.217, 52886.147 24/05/21,14:53:23,19,09,1, 11.9,1,1, 13.572, 10532.231, 372.344, 52886.178 24/05/21,14:53:24,00,09,1, 11.8,1,1, 13.573, 10532.225, 372.344, 52886.178 24/05/21,14:53:24,01,09,1, 11.8,1,1, 13.573, 10532.323, 371.822, 52886.426 24/05/21,14:53:24,02,09,1, 11.8,1,1, 13.573, 10532.251, 371.373, 52885.980 24/05/21,14:53:24,03,09,1, 11.8,1,1, 13.573, 10532.665, 372.467, 52887.010 24/05/21,14:53:24,04,09,1, 11.8,1,1, 13.573, 10532.653, 371.470, 52886.701 24/05/21,14:53:24,05,09,1, 11.8,1,1, 13.573, 10532.706, 371.761, 52886.515 24/05/21,14:53:24,06,09,1, 11.8,1,1, 13.573, 10532.774, 372.159, 52886.961 24/05/21,14:53:24,07,09,1, 11.8,1,1, 13.573, 10532.260, 371.046, 52885.954 24/05/21,14:53:24,08,09,1, 11.8,1,1, 13.573, 10532.392, 372.069, 52886.315 24/05/21,14:53:24,09,09,1, 11.8,1,1, 13.573, 10532.316, 371.747, 52886.439 24/05/21,14:53:24,10,09,1, 11.8,1,1, 13.573, 10532.281, 371.391, 52886.027 24/05/21,14:53:24,11,09,1, 11.8,1,1, 13.573, 10532.728, 372.485, 52886.956 24/05/21,14:53:24,12,09,1, 11.8,1,1, 13.573, 10532.682, 371.453, 52886.652 24/05/21,14:53:24,13,09,1, 11.8,1,1, 13.573, 10532.741, 371.804, 52886.563 24/05/21,14:53:24,14,09,1, 11.8,1,1, 13.573, 10532.693, 372.139, 52886.944 24/05/21,14:53:24,15,09,1, 11.8,1,1, 13.573, 10532.315, 371.103, 52885.868 24/05/21,14:53:24,16,09,1, 11.8,1,1, 13.573, 10532.384, 372.142, 52886.307 24/05/21,14:53:24,17,09,1, 11.8,1,1, 13.573, 10532.294, 371.752, 52886.442 24/05/21,14:53:24,18,09,1, 11.8,1,1, 13.573, 10532.311, 371.431, 52886.142 24/05/21,14:53:24,19,09,1, 11.8,1,1, 13.573, 10532.765, 372.467, 52887.098 24/05/21,14:53:25,00,09,1, 11.9,1,1, 13.571, 10532.759, 372.467, 52887.098 24/05/21,14:53:25,01,09,1, 11.9,1,1, 13.571, 10532.552, 371.559, 52886.508 24/05/21,14:53:25,02,09,1, 11.9,1,1, 13.571, 10532.699, 371.603, 52886.362 24/05/21,14:53:25,03,09,1, 11.9,1,1, 13.571, 10532.993, 372.406, 52887.262 24/05/21,14:53:25,04,09,1, 11.9,1,1, 13.571, 10532.618, 371.073, 52886.334 24/05/21,14:53:25,05,09,1, 11.9,1,1, 13.571, 10532.677, 371.934, 52886.408 24/05/21,14:53:25,06,09,1, 11.9,1,1, 13.571, 10532.465, 371.904, 52886.587 24/05/21,14:53:25,07,09,1, 11.9,1,1, 13.571, 10532.207, 371.111, 52885.861 24/05/21,14:53:25,08,09,1, 11.9,1,1, 13.571, 10532.566, 372.395, 52886.753 24/05/21,14:53:25,09,09,1, 11.9,1,1, 13.571, 10532.584, 371.540, 52886.720 24/05/21,14:53:25,10,09,1, 11.9,1,1, 13.571, 10532.754, 371.578, 52886.506 24/05/21,14:53:25,11,09,1, 11.9,1,1, 13.571, 10532.973, 372.360, 52887.185 24/05/21,14:53:25,12,09,1, 11.9,1,1, 13.571, 10532.663, 371.095, 52886.276 24/05/21,14:53:25,13,09,1, 11.9,1,1, 13.571, 10532.639, 371.894, 52886.358 24/05/21,14:53:25,14,09,1, 11.9,1,1, 13.571, 10532.504, 371.898, 52886.546 24/05/21,14:53:25,15,09,1, 11.9,1,1, 13.571, 10532.259, 371.094, 52885.831 24/05/21,14:53:25,16,09,1, 11.9,1,1, 13.571, 10532.616, 372.438, 52886.725 24/05/21,14:53:25,17,09,1, 11.9,1,1, 13.571, 10532.642, 371.602, 52886.559 24/05/21,14:53:25,18,09,1, 11.9,1,1, 13.571, 10532.790, 371.618, 52886.321 24/05/21,14:53:25,19,09,1, 11.9,1,1, 13.571, 10533.013, 372.360, 52887.181 24/05/21,14:53:26,00,09,1, 11.9,1,1, 13.574, 10533.010, 372.360, 52887.181 24/05/21,14:53:26,01,09,1, 11.9,1,1, 13.574, 10532.797, 371.255, 52886.439 24/05/21,14:53:26,02,09,1, 11.9,1,1, 13.574, 10532.941, 371.835, 52886.418 24/05/21,14:53:26,03,09,1, 11.9,1,1, 13.574, 10532.822, 372.008, 52886.758 24/05/21,14:53:26,04,09,1, 11.9,1,1, 13.574, 10532.341, 370.935, 52885.682 24/05/21,14:53:26,05,09,1, 11.9,1,1, 13.574, 10532.567, 372.246, 52886.408 24/05/21,14:53:26,06,09,1, 11.9,1,1, 13.574, 10532.514, 371.623, 52886.423 24/05/21,14:53:26,07,09,1, 11.9,1,1, 13.574, 10532.560, 371.489, 52886.107 24/05/21,14:53:26,08,09,1, 11.9,1,1, 13.574, 10533.042, 372.477, 52887.117 24/05/21,14:53:26,09,09,1, 11.9,1,1, 13.574, 10532.786, 371.211, 52886.443 24/05/21,14:53:26,10,09,1, 11.9,1,1, 13.574, 10532.920, 371.841, 52886.489 24/05/21,14:53:26,11,09,1, 11.9,1,1, 13.574, 10532.822, 372.017, 52886.656 24/05/21,14:53:26,12,09,1, 11.9,1,1, 13.574, 10532.359, 370.980, 52885.682 24/05/21,14:53:26,13,09,1, 11.9,1,1, 13.574, 10532.589, 372.274, 52886.422 24/05/21,14:53:26,14,09,1, 11.9,1,1, 13.574, 10532.557, 371.619, 52886.382 24/05/21,14:53:26,15,09,1, 11.9,1,1, 13.574, 10532.633, 371.410, 52886.197 24/05/21,14:53:26,16,09,1, 11.9,1,1, 13.574, 10533.056, 372.453, 52887.106 24/05/21,14:53:26,17,09,1, 11.9,1,1, 13.574, 10532.826, 371.184, 52886.357 24/05/21,14:53:26,18,09,1, 11.9,1,1, 13.574, 10532.904, 371.833, 52886.377 24/05/21,14:53:26,19,09,1, 11.9,1,1, 13.574, 10532.801, 371.935, 52886.607 24/05/21,14:53:27,00,09,1, 11.9,1,1, 13.574, 10532.793, 371.935, 52886.607 24/05/21,14:53:27,01,09,1, 11.9,1,1, 13.574, 10532.746, 371.033, 52886.086 24/05/21,14:53:27,02,09,1, 11.9,1,1, 13.574, 10532.746, 371.917, 52886.295 24/05/21,14:53:27,03,09,1, 11.9,1,1, 13.574, 10532.644, 371.730, 52886.415 24/05/21,14:53:27,04,09,1, 11.9,1,1, 13.574, 10532.476, 371.227, 52885.844 24/05/21,14:53:27,05,09,1, 11.9,1,1, 13.574, 10532.879, 372.362, 52886.828 24/05/21,14:53:27,06,09,1, 11.9,1,1, 13.574, 10532.860, 371.422, 52886.589 24/05/21,14:53:27,07,09,1, 11.9,1,1, 13.574, 10533.045, 371.662, 52886.439 24/05/21,14:53:27,08,09,1, 11.9,1,1, 13.574, 10533.154, 372.133, 52886.925 24/05/21,14:53:27,09,09,1, 11.9,1,1, 13.574, 10532.729, 371.024, 52886.034 24/05/21,14:53:27,10,09,1, 11.9,1,1, 13.574, 10532.779, 371.956, 52886.286 24/05/21,14:53:27,11,09,1, 11.9,1,1, 13.574, 10532.606, 371.677, 52886.332 24/05/21,14:53:27,12,09,1, 11.9,1,1, 13.574, 10532.522, 371.275, 52885.915 24/05/21,14:53:27,13,09,1, 11.9,1,1, 13.574, 10532.930, 372.381, 52886.891 24/05/21,14:53:27,14,09,1, 11.9,1,1, 13.574, 10532.887, 371.405, 52886.486 24/05/21,14:53:27,15,09,1, 11.9,1,1, 13.574, 10533.020, 371.684, 52886.393 24/05/21,14:53:27,16,09,1, 11.9,1,1, 13.574, 10533.144, 372.104, 52886.868 24/05/21,14:53:27,17,09,1, 11.9,1,1, 13.574, 10532.694, 370.993, 52885.902 24/05/21,14:53:27,18,09,1, 11.9,1,1, 13.574, 10532.769, 371.961, 52886.299 24/05/21,14:53:27,19,09,1, 11.9,1,1, 13.574, 10532.635, 371.662, 52886.288 24/05/21,14:53:28,00,09,1, 12.0,1,1, 13.573, 10532.634, 371.662, 52886.288 24/05/21,14:53:28,01,09,1, 12.0,1,1, 13.573, 10532.589, 370.927, 52885.460 24/05/21,14:53:28,02,09,1, 12.0,1,1, 13.573, 10533.018, 372.227, 52886.619 24/05/21,14:53:28,03,09,1, 12.0,1,1, 13.573, 10532.522, 371.463, 52886.190 24/05/21,14:53:28,04,09,1, 12.0,1,1, 13.573, 10533.057, 371.421, 52886.019 24/05/21,14:53:28,05,09,1, 12.0,1,1, 13.573, 10533.371, 372.309, 52887.278 24/05/21,14:53:28,06,09,1, 12.0,1,1, 13.573, 10532.789, 371.123, 52886.574 24/05/21,14:53:28,07,09,1, 12.0,1,1, 13.573, 10533.083, 371.738, 52885.918 24/05/21,14:53:28,08,09,1, 12.0,1,1, 13.573, 10532.965, 371.839, 52886.473 24/05/21,14:53:28,09,09,1, 12.0,1,1, 13.573, 10532.483, 370.995, 52886.256 24/05/21,14:53:28,10,09,1, 12.0,1,1, 13.573, 10533.032, 372.193, 52886.315 24/05/21,14:53:28,11,09,1, 12.0,1,1, 13.573, 10532.544, 371.492, 52886.255 24/05/21,14:53:28,12,09,1, 12.0,1,1, 13.573, 10533.251, 371.521, 52886.766 24/05/21,14:53:28,13,09,1, 12.0,1,1, 13.573, 10533.217, 372.279, 52886.542 24/05/21,14:53:28,14,09,1, 12.0,1,1, 13.573, 10532.883, 371.052, 52886.381 24/05/21,14:53:28,15,09,1, 12.0,1,1, 13.573, 10533.289, 371.743, 52886.386 24/05/21,14:53:28,16,09,1, 12.0,1,1, 13.573, 10532.634, 371.787, 52885.918 24/05/21,14:53:28,17,09,1, 12.0,1,1, 13.573, 10532.636, 371.061, 52886.163 24/05/21,14:53:28,18,09,1, 12.0,1,1, 13.573, 10533.057, 372.180, 52886.300 24/05/21,14:53:28,19,09,1, 12.0,1,1, 13.573, 10532.602, 371.499, 52886.211 24/05/21,14:53:29,00,09,1, 11.9,1,1, 13.579, 10532.601, 371.499, 52886.211 24/05/21,14:53:29,01,09,1, 11.9,1,1, 13.579, 10532.981, 371.354, 52886.464 24/05/21,14:53:29,02,09,1, 11.9,1,1, 13.579, 10533.257, 372.211, 52886.395 24/05/21,14:53:29,03,09,1, 11.9,1,1, 13.579, 10532.939, 371.201, 52886.445 24/05/21,14:53:29,04,09,1, 11.9,1,1, 13.579, 10533.549, 371.730, 52886.641 24/05/21,14:53:29,05,09,1, 11.9,1,1, 13.579, 10533.004, 371.839, 52886.034 24/05/21,14:53:29,06,09,1, 11.9,1,1, 13.579, 10532.775, 370.906, 52886.037 24/05/21,14:53:29,07,09,1, 11.9,1,1, 13.579, 10533.130, 371.985, 52886.108 24/05/21,14:53:29,08,09,1, 11.9,1,1, 13.579, 10532.513, 371.507, 52885.917 24/05/21,14:53:29,09,09,1, 11.9,1,1, 13.579, 10533.051, 371.377, 52886.517 24/05/21,14:53:29,10,09,1, 11.9,1,1, 13.579, 10533.313, 372.272, 52886.513 24/05/21,14:53:29,11,09,1, 11.9,1,1, 13.579, 10532.956, 371.152, 52886.455 24/05/21,14:53:29,12,09,1, 11.9,1,1, 13.579, 10533.524, 371.705, 52886.691 24/05/21,14:53:29,13,09,1, 11.9,1,1, 13.579, 10532.987, 371.854, 52886.072 24/05/21,14:53:29,14,09,1, 11.9,1,1, 13.579, 10532.784, 370.904, 52886.050 24/05/21,14:53:29,15,09,1, 11.9,1,1, 13.579, 10533.095, 372.033, 52886.091 24/05/21,14:53:29,16,09,1, 11.9,1,1, 13.579, 10532.531, 371.470, 52885.901 24/05/21,14:53:29,17,09,1, 11.9,1,1, 13.579, 10533.126, 371.391, 52886.556 24/05/21,14:53:29,18,09,1, 11.9,1,1, 13.579, 10533.333, 372.254, 52886.484 24/05/21,14:53:29,19,09,1, 11.9,1,1, 13.579, 10532.972, 371.135, 52886.375 24/05/21,14:53:30,00,09,1, 11.9,1,1, 13.577, 10532.968, 371.135, 52886.375 24/05/21,14:53:30,01,09,1, 11.9,1,1, 13.577, 10533.579, 371.510, 52886.809 24/05/21,14:53:30,02,09,1, 11.9,1,1, 13.577, 10533.369, 372.079, 52886.417 24/05/21,14:53:30,03,09,1, 11.9,1,1, 13.577, 10533.059, 370.983, 52886.281 24/05/21,14:53:30,04,09,1, 11.9,1,1, 13.577, 10533.344, 371.744, 52886.238 24/05/21,14:53:30,05,09,1, 11.9,1,1, 13.577, 10532.689, 371.624, 52885.760 24/05/21,14:53:30,06,09,1, 11.9,1,1, 13.577, 10532.905, 371.146, 52886.142 24/05/21,14:53:30,07,09,1, 11.9,1,1, 13.577, 10533.266, 372.209, 52886.326 24/05/21,14:53:30,08,09,1, 11.9,1,1, 13.577, 10532.928, 371.399, 52886.375 24/05/21,14:53:30,09,09,1, 11.9,1,1, 13.577, 10533.579, 371.576, 52886.667 24/05/21,14:53:30,10,09,1, 11.9,1,1, 13.577, 10533.321, 372.016, 52886.379 24/05/21,14:53:30,11,09,1, 11.9,1,1, 13.577, 10532.929, 370.977, 52886.309 24/05/21,14:53:30,12,09,1, 11.9,1,1, 13.577, 10533.343, 371.777, 52886.167 24/05/21,14:53:30,13,09,1, 11.9,1,1, 13.577, 10532.677, 371.603, 52885.788 24/05/21,14:53:30,14,09,1, 11.9,1,1, 13.577, 10532.962, 371.206, 52886.274 24/05/21,14:53:30,15,09,1, 11.9,1,1, 13.577, 10533.276, 372.173, 52886.344 24/05/21,14:53:30,16,09,1, 11.9,1,1, 13.577, 10532.928, 371.343, 52886.455 24/05/21,14:53:30,17,09,1, 11.9,1,1, 13.577, 10533.637, 371.527, 52886.741 24/05/21,14:53:30,18,09,1, 11.9,1,1, 13.577, 10533.306, 371.905, 52886.305 24/05/21,14:53:30,19,09,1, 11.9,1,1, 13.577, 10532.967, 370.944, 52886.289 24/05/21,14:53:31,00,09,1, 11.9,1,1, 13.577, 10532.960, 370.944, 52886.289 24/05/21,14:53:31,01,09,1, 11.9,1,1, 13.577, 10533.704, 371.636, 52886.446 24/05/21,14:53:31,02,09,1, 11.9,1,1, 13.577, 10533.011, 371.718, 52886.005 24/05/21,14:53:31,03,09,1, 11.9,1,1, 13.577, 10532.892, 370.854, 52886.036 24/05/21,14:53:31,04,09,1, 11.9,1,1, 13.577, 10533.252, 372.089, 52886.181 24/05/21,14:53:31,05,09,1, 11.9,1,1, 13.577, 10532.832, 371.325, 52886.071 24/05/21,14:53:31,06,09,1, 11.9,1,1, 13.577, 10533.445, 371.359, 52886.606 24/05/21,14:53:31,07,09,1, 11.9,1,1, 13.577, 10533.573, 372.209, 52886.587 24/05/21,14:53:31,08,09,1, 11.9,1,1, 13.577, 10533.153, 370.991, 52886.478 24/05/21,14:53:31,09,09,1, 11.9,1,1, 13.577, 10533.653, 371.648, 52886.424 24/05/21,14:53:31,10,09,1, 11.9,1,1, 13.577, 10533.009, 371.719, 52885.829 24/05/21,14:53:31,11,09,1, 11.9,1,1, 13.577, 10532.956, 370.864, 52885.931 24/05/21,14:53:31,12,09,1, 11.9,1,1, 13.577, 10533.338, 372.107, 52886.260 24/05/21,14:53:31,13,09,1, 11.9,1,1, 13.577, 10532.836, 371.383, 52886.161 24/05/21,14:53:31,14,09,1, 11.9,1,1, 13.577, 10533.425, 371.341, 52886.531 24/05/21,14:53:31,15,09,1, 11.9,1,1, 13.577, 10533.522, 372.166, 52886.489 24/05/21,14:53:31,16,09,1, 11.9,1,1, 13.577, 10533.150, 370.966, 52886.333 24/05/21,14:53:31,17,09,1, 11.9,1,1, 13.577, 10533.614, 371.609, 52886.284 24/05/21,14:53:31,18,09,1, 11.9,1,1, 13.577, 10532.953, 371.670, 52885.879 24/05/21,14:53:31,19,09,1, 11.9,1,1, 13.577, 10532.929, 370.926, 52885.992 24/05/21,14:53:32,00,09,1, 11.9,1,1, 13.579, 10532.926, 370.926, 52885.992 24/05/21,14:53:32,01,09,1, 11.9,1,1, 13.579, 10533.482, 371.814, 52886.142 24/05/21,14:53:32,02,09,1, 11.9,1,1, 13.579, 10532.799, 371.403, 52885.751 24/05/21,14:53:32,03,09,1, 11.9,1,1, 13.579, 10533.204, 371.214, 52886.327 24/05/21,14:53:32,04,09,1, 11.9,1,1, 13.579, 10533.501, 372.143, 52886.282 24/05/21,14:53:32,05,09,1, 11.9,1,1, 13.579, 10533.166, 371.125, 52886.281 24/05/21,14:53:32,06,09,1, 11.9,1,1, 13.579, 10533.875, 371.636, 52886.791 24/05/21,14:53:32,07,09,1, 11.9,1,1, 13.579, 10533.434, 371.788, 52886.239 24/05/21,14:53:32,08,09,1, 11.9,1,1, 13.579, 10533.044, 370.839, 52886.024 24/05/21,14:53:32,09,09,1, 11.9,1,1, 13.579, 10533.470, 371.834, 52886.050 24/05/21,14:53:32,10,09,1, 11.9,1,1, 13.579, 10532.801, 371.381, 52885.770 24/05/21,14:53:32,11,09,1, 11.9,1,1, 13.579, 10533.263, 371.220, 52886.333 24/05/21,14:53:32,12,09,1, 11.9,1,1, 13.579, 10533.548, 372.172, 52886.329 24/05/21,14:53:32,13,09,1, 11.9,1,1, 13.579, 10533.192, 371.083, 52886.330 24/05/21,14:53:32,14,09,1, 11.9,1,1, 13.579, 10533.866, 371.619, 52886.590 24/05/21,14:53:32,15,09,1, 11.9,1,1, 13.579, 10533.387, 371.770, 52886.156 24/05/21,14:53:32,16,09,1, 11.9,1,1, 13.579, 10533.070, 370.823, 52886.211 24/05/21,14:53:32,17,09,1, 11.9,1,1, 13.579, 10533.418, 371.878, 52886.147 24/05/21,14:53:32,18,09,1, 11.9,1,1, 13.579, 10532.819, 371.330, 52885.712 24/05/21,14:53:32,19,09,1, 11.9,1,1, 13.579, 10533.317, 371.291, 52886.378 24/05/21,14:53:33,00,09,1, 11.9,1,1, 13.577, 10533.310, 371.291, 52886.378 24/05/21,14:53:33,01,09,1, 11.9,1,1, 13.577, 10533.467, 371.965, 52886.075 24/05/21,14:53:33,02,09,1, 11.9,1,1, 13.577, 10533.039, 371.319, 52886.160 24/05/21,14:53:33,03,09,1, 11.9,1,1, 13.577, 10533.757, 371.334, 52886.626 24/05/21,14:53:33,04,09,1, 11.9,1,1, 13.577, 10533.677, 372.023, 52886.251 24/05/21,14:53:33,05,09,1, 11.9,1,1, 13.577, 10533.372, 370.896, 52886.366 24/05/21,14:53:33,06,09,1, 11.9,1,1, 13.577, 10533.738, 371.549, 52886.399 24/05/21,14:53:33,07,09,1, 11.9,1,1, 13.577, 10533.057, 371.513, 52885.813 24/05/21,14:53:33,08,09,1, 11.9,1,1, 13.577, 10533.151, 370.914, 52886.020 24/05/21,14:53:33,09,09,1, 11.9,1,1, 13.577, 10533.561, 372.019, 52886.149 24/05/21,14:53:33,10,09,1, 11.9,1,1, 13.577, 10533.098, 371.340, 52886.290 24/05/21,14:53:33,11,09,1, 11.9,1,1, 13.577, 10533.735, 371.414, 52886.625 24/05/21,14:53:33,12,09,1, 11.9,1,1, 13.577, 10533.662, 371.978, 52886.296 24/05/21,14:53:33,13,09,1, 11.9,1,1, 13.577, 10533.380, 370.900, 52886.376 24/05/21,14:53:33,14,09,1, 11.9,1,1, 13.577, 10533.743, 371.605, 52886.086 24/05/21,14:53:33,15,09,1, 11.9,1,1, 13.577, 10533.034, 371.508, 52885.717 24/05/21,14:53:33,16,09,1, 11.9,1,1, 13.577, 10533.200, 371.002, 52886.108 24/05/21,14:53:33,17,09,1, 11.9,1,1, 13.577, 10533.492, 372.022, 52886.192 24/05/21,14:53:33,18,09,1, 11.9,1,1, 13.577, 10533.164, 371.302, 52886.314 24/05/21,14:53:33,19,09,1, 11.9,1,1, 13.577, 10533.847, 371.456, 52886.818 24/05/21,14:53:34,00,09,1, 11.9,1,1, 13.575, 10533.844, 371.456, 52886.818 24/05/21,14:53:34,01,09,1, 11.9,1,1, 13.575, 10533.779, 372.111, 52886.407 24/05/21,14:53:34,02,09,1, 11.9,1,1, 13.575, 10533.368, 371.009, 52886.253 24/05/21,14:53:34,03,09,1, 11.9,1,1, 13.575, 10534.003, 371.510, 52886.551 24/05/21,14:53:34,04,09,1, 11.9,1,1, 13.575, 10533.502, 371.734, 52886.029 24/05/21,14:53:34,05,09,1, 11.9,1,1, 13.575, 10533.243, 370.707, 52885.940 24/05/21,14:53:34,06,09,1, 11.9,1,1, 13.575, 10533.594, 371.871, 52886.043 24/05/21,14:53:34,07,09,1, 11.9,1,1, 13.575, 10533.015, 371.340, 52885.789 24/05/21,14:53:34,08,09,1, 11.9,1,1, 13.575, 10533.464, 371.155, 52886.279 24/05/21,14:53:34,09,09,1, 11.9,1,1, 13.575, 10533.794, 372.162, 52886.445 24/05/21,14:53:34,10,09,1, 11.9,1,1, 13.575, 10533.399, 370.986, 52886.259 24/05/21,14:53:34,11,09,1, 11.9,1,1, 13.575, 10534.015, 371.519, 52886.509 24/05/21,14:53:34,12,09,1, 11.9,1,1, 13.575, 10533.522, 371.719, 52885.997 24/05/21,14:53:34,13,09,1, 11.9,1,1, 13.575, 10533.239, 370.681, 52885.948 24/05/21,14:53:34,14,09,1, 11.9,1,1, 13.575, 10533.604, 371.816, 52886.038 24/05/21,14:53:34,15,09,1, 11.9,1,1, 13.575, 10533.004, 371.362, 52885.816 24/05/21,14:53:34,16,09,1, 11.9,1,1, 13.575, 10533.483, 371.150, 52886.300 24/05/21,14:53:34,17,09,1, 11.9,1,1, 13.575, 10533.845, 372.181, 52886.452 24/05/21,14:53:34,18,09,1, 11.9,1,1, 13.575, 10533.442, 371.035, 52886.310 24/05/21,14:53:34,19,09,1, 11.9,1,1, 13.575, 10534.028, 371.537, 52886.445 24/05/21,14:53:35,00,09,1, 11.9,1,1, 13.578, 10534.019, 371.537, 52886.445 24/05/21,14:53:35,01,09,1, 11.9,1,1, 13.578, 10533.959, 371.982, 52886.839 24/05/21,14:53:35,02,09,1, 11.9,1,1, 13.578, 10533.641, 370.798, 52886.018 24/05/21,14:53:35,03,09,1, 11.9,1,1, 13.578, 10533.711, 371.550, 52886.051 24/05/21,14:53:35,04,09,1, 11.9,1,1, 13.578, 10533.522, 371.480, 52886.159 24/05/21,14:53:35,05,09,1, 11.9,1,1, 13.578, 10533.233, 370.790, 52885.427 24/05/21,14:53:35,06,09,1, 11.9,1,1, 13.578, 10533.589, 371.948, 52886.269 24/05/21,14:53:35,07,09,1, 11.9,1,1, 13.578, 10533.595, 371.244, 52886.265 24/05/21,14:53:35,08,09,1, 11.9,1,1, 13.578, 10533.716, 371.313, 52886.189 24/05/21,14:53:35,09,09,1, 11.9,1,1, 13.578, 10533.962, 371.984, 52886.902 24/05/21,14:53:35,10,09,1, 11.9,1,1, 13.578, 10533.673, 370.787, 52885.952 24/05/21,14:53:35,11,09,1, 11.9,1,1, 13.578, 10533.696, 371.540, 52886.043 24/05/21,14:53:35,12,09,1, 11.9,1,1, 13.578, 10533.530, 371.501, 52886.079 24/05/21,14:53:35,13,09,1, 11.9,1,1, 13.578, 10533.274, 370.813, 52885.472 24/05/21,14:53:35,14,09,1, 11.9,1,1, 13.578, 10533.534, 371.993, 52886.322 24/05/21,14:53:35,15,09,1, 11.9,1,1, 13.578, 10533.573, 371.218, 52886.228 24/05/21,14:53:35,16,09,1, 11.9,1,1, 13.578, 10533.783, 371.250, 52886.099 24/05/21,14:53:35,17,09,1, 11.9,1,1, 13.578, 10533.962, 371.933, 52886.820 24/05/21,14:53:35,18,09,1, 11.9,1,1, 13.578, 10533.680, 370.737, 52885.872 24/05/21,14:53:35,19,09,1, 11.9,1,1, 13.578, 10533.687, 371.546, 52886.011 24/05/21,14:53:36,00,09,1, 11.9,1,1, 13.578, 10533.686, 371.546, 52886.011 24/05/21,14:53:36,01,09,1, 11.9,1,1, 13.578, 10533.991, 371.802, 52886.692 24/05/21,14:53:36,02,09,1, 11.9,1,1, 13.578, 10533.481, 370.564, 52885.521 24/05/21,14:53:36,03,09,1, 11.9,1,1, 13.578, 10533.610, 371.686, 52885.974 24/05/21,14:53:36,04,09,1, 11.9,1,1, 13.578, 10533.568, 371.341, 52886.129 24/05/21,14:53:36,05,09,1, 11.9,1,1, 13.578, 10533.445, 370.862, 52885.585 24/05/21,14:53:36,06,09,1, 11.9,1,1, 13.578, 10533.896, 372.108, 52886.645 24/05/21,14:53:36,07,09,1, 11.9,1,1, 13.578, 10533.802, 370.982, 52886.215 24/05/21,14:53:36,08,09,1, 11.9,1,1, 13.578, 10533.939, 371.303, 52886.192 24/05/21,14:53:36,09,09,1, 11.9,1,1, 13.578, 10534.004, 371.761, 52886.758 24/05/21,14:53:36,10,09,1, 11.9,1,1, 13.578, 10533.490, 370.529, 52885.447 24/05/21,14:53:36,11,09,1, 11.9,1,1, 13.578, 10533.646, 371.673, 52885.924 24/05/21,14:53:36,12,09,1, 11.9,1,1, 13.578, 10533.566, 371.311, 52886.107 24/05/21,14:53:36,13,09,1, 11.9,1,1, 13.578, 10533.454, 370.878, 52885.639 24/05/21,14:53:36,14,09,1, 11.9,1,1, 13.578, 10533.957, 372.149, 52886.776 24/05/21,14:53:36,15,09,1, 11.9,1,1, 13.578, 10533.901, 370.956, 52886.209 24/05/21,14:53:36,16,09,1, 11.9,1,1, 13.578, 10533.964, 371.299, 52885.947 24/05/21,14:53:36,17,09,1, 11.9,1,1, 13.578, 10534.027, 371.721, 52886.586 24/05/21,14:53:36,18,09,1, 11.9,1,1, 13.578, 10533.561, 370.571, 52885.534 24/05/21,14:53:36,19,09,1, 11.9,1,1, 13.578, 10533.626, 371.722, 52886.095 24/05/21,14:53:37,00,09,1, 11.9,1,1, 13.577, 10533.619, 371.722, 52886.095 24/05/21,14:53:37,01,09,1, 11.9,1,1, 13.577, 10533.293, 371.431, 52886.137 24/05/21,14:53:37,02,09,1, 11.9,1,1, 13.577, 10533.887, 370.688, 52886.182 24/05/21,14:53:37,03,09,1, 11.9,1,1, 13.577, 10533.434, 371.674, 52885.223 24/05/21,14:53:37,04,09,1, 11.9,1,1, 13.577, 10533.485, 371.205, 52886.641 24/05/21,14:53:37,05,09,1, 11.9,1,1, 13.577, 10534.271, 371.151, 52886.115 24/05/21,14:53:37,06,09,1, 11.9,1,1, 13.577, 10533.666, 371.789, 52885.974 24/05/21,14:53:37,07,09,1, 11.9,1,1, 13.577, 10534.125, 370.835, 52887.030 24/05/21,14:53:37,08,09,1, 11.9,1,1, 13.577, 10534.122, 371.365, 52885.542 24/05/21,14:53:37,09,09,1, 11.9,1,1, 13.577, 10533.308, 371.408, 52886.056 24/05/21,14:53:37,10,09,1, 11.9,1,1, 13.577, 10533.967, 370.730, 52886.139 24/05/21,14:53:37,11,09,1, 11.9,1,1, 13.577, 10533.518, 371.701, 52885.096 24/05/21,14:53:37,12,09,1, 11.9,1,1, 13.577, 10533.525, 371.157, 52886.759 24/05/21,14:53:37,13,09,1, 11.9,1,1, 13.577, 10534.326, 371.141, 52886.118 24/05/21,14:53:37,14,09,1, 11.9,1,1, 13.577, 10533.677, 371.812, 52885.905 24/05/21,14:53:37,15,09,1, 11.9,1,1, 13.577, 10534.124, 370.790, 52886.952 24/05/21,14:53:37,16,09,1, 11.9,1,1, 13.577, 10534.118, 371.359, 52885.539 24/05/21,14:53:37,17,09,1, 11.9,1,1, 13.577, 10533.290, 371.400, 52886.148 24/05/21,14:53:37,18,09,1, 11.9,1,1, 13.577, 10533.943, 370.708, 52886.131 24/05/21,14:53:37,19,09,1, 11.9,1,1, 13.577, 10533.491, 371.725, 52885.280 24/05/21,14:53:38,00,08,1, 11.9,1,1, 13.577, 10533.485, 371.725, 52885.280 24/05/21,14:53:38,01,08,1, 11.9,1,1, 13.577, 10533.343, 371.396, 52886.188 24/05/21,14:53:38,02,08,1, 11.9,1,1, 13.577, 10534.035, 370.784, 52886.007 24/05/21,14:53:38,03,08,1, 11.9,1,1, 13.577, 10533.626, 371.779, 52885.455 24/05/21,14:53:38,04,08,1, 11.9,1,1, 13.577, 10533.883, 371.138, 52886.973 24/05/21,14:53:38,05,08,1, 11.9,1,1, 13.577, 10534.481, 371.129, 52885.888 24/05/21,14:53:38,06,08,1, 11.9,1,1, 13.577, 10533.736, 371.681, 52886.025 24/05/21,14:53:38,07,08,1, 11.9,1,1, 13.577, 10534.168, 370.704, 52886.586 24/05/21,14:53:38,08,08,1, 11.9,1,1, 13.577, 10533.839, 371.297, 52885.103 24/05/21,14:53:38,09,08,1, 11.9,1,1, 13.577, 10533.357, 371.331, 52886.123 24/05/21,14:53:38,10,08,1, 11.9,1,1, 13.577, 10534.095, 370.795, 52885.953 24/05/21,14:53:38,11,08,1, 11.9,1,1, 13.577, 10533.592, 371.719, 52885.362 24/05/21,14:53:38,12,08,1, 11.9,1,1, 13.577, 10533.996, 371.136, 52886.970 24/05/21,14:53:38,13,08,1, 11.9,1,1, 13.577, 10534.460, 371.145, 52885.988 24/05/21,14:53:38,14,08,1, 11.9,1,1, 13.577, 10533.696, 371.624, 52886.092 24/05/21,14:53:38,15,08,1, 11.9,1,1, 13.577, 10534.176, 370.663, 52886.513 24/05/21,14:53:38,16,08,1, 11.9,1,1, 13.577, 10533.876, 371.345, 52884.987 24/05/21,14:53:38,17,08,1, 11.9,1,1, 13.577, 10533.369, 371.315, 52886.204 24/05/21,14:53:38,18,08,1, 11.9,1,1, 13.577, 10534.150, 370.811, 52886.203 24/05/21,14:53:38,19,08,1, 11.9,1,1, 13.577, 10533.628, 371.834, 52885.566 24/05/21,14:53:39,00,08,1, 11.9,1,1, 13.575, 10533.627, 371.834, 52885.566 24/05/21,14:53:39,01,08,1, 11.9,1,1, 13.575, 10533.502, 371.184, 52886.387 24/05/21,14:53:39,02,08,1, 11.9,1,1, 13.575, 10534.322, 370.910, 52885.999 24/05/21,14:53:39,03,08,1, 11.9,1,1, 13.575, 10533.884, 371.857, 52885.896 24/05/21,14:53:39,04,08,1, 11.9,1,1, 13.575, 10534.216, 370.823, 52886.878 24/05/21,14:53:39,05,08,1, 11.9,1,1, 13.575, 10534.461, 371.231, 52885.669 24/05/21,14:53:39,06,08,1, 11.9,1,1, 13.575, 10533.658, 371.496, 52885.974 24/05/21,14:53:39,07,08,1, 11.9,1,1, 13.575, 10534.128, 370.521, 52886.165 24/05/21,14:53:39,08,08,1, 11.9,1,1, 13.575, 10533.780, 371.511, 52885.094 24/05/21,14:53:39,09,08,1, 11.9,1,1, 13.575, 10533.582, 371.178, 52886.447 24/05/21,14:53:39,10,08,1, 11.9,1,1, 13.575, 10534.292, 370.868, 52886.005 24/05/21,14:53:39,11,08,1, 11.9,1,1, 13.575, 10533.861, 371.866, 52885.672 24/05/21,14:53:39,12,08,1, 11.9,1,1, 13.575, 10534.260, 370.815, 52886.927 24/05/21,14:53:39,13,08,1, 11.9,1,1, 13.575, 10534.463, 371.178, 52885.617 24/05/21,14:53:39,14,08,1, 11.9,1,1, 13.575, 10533.632, 371.441, 52885.860 24/05/21,14:53:39,15,08,1, 11.9,1,1, 13.575, 10534.172, 370.491, 52886.103 24/05/21,14:53:39,16,08,1, 11.9,1,1, 13.575, 10533.768, 371.512, 52885.069 24/05/21,14:53:39,17,08,1, 11.9,1,1, 13.575, 10533.529, 371.220, 52886.578 24/05/21,14:53:39,18,08,1, 11.9,1,1, 13.575, 10534.392, 370.862, 52885.928 24/05/21,14:53:39,19,08,1, 11.9,1,1, 13.575, 10533.921, 371.855, 52885.862 24/05/21,14:53:40,00,07,1, 11.9,1,1, 13.580, 10533.919, 371.855, 52885.862 24/05/21,14:53:40,01,07,1, 11.9,1,1, 13.580, 10534.181, 371.129, 52886.890 24/05/21,14:53:40,02,07,1, 11.9,1,1, 13.580, 10534.334, 370.908, 52885.445 24/05/21,14:53:40,03,07,1, 11.9,1,1, 13.580, 10534.035, 371.651, 52886.401 24/05/21,14:53:40,04,07,1, 11.9,1,1, 13.580, 10534.569, 370.655, 52886.625 24/05/21,14:53:40,05,07,1, 11.9,1,1, 13.580, 10533.999, 371.199, 52885.072 24/05/21,14:53:40,06,07,1, 11.9,1,1, 13.580, 10533.854, 371.334, 52886.491 24/05/21,14:53:40,07,07,1, 11.9,1,1, 13.580, 10534.118, 370.540, 52885.554 24/05/21,14:53:40,08,07,1, 11.9,1,1, 13.580, 10533.594, 371.625, 52885.560 24/05/21,14:53:40,09,07,1, 11.9,1,1, 13.580, 10534.220, 371.110, 52886.928 24/05/21,14:53:40,10,07,1, 11.9,1,1, 13.580, 10534.337, 370.949, 52885.461 24/05/21,14:53:40,11,07,1, 11.9,1,1, 13.580, 10534.063, 371.721, 52886.464 24/05/21,14:53:40,12,07,1, 11.9,1,1, 13.580, 10534.516, 370.636, 52886.454 24/05/21,14:53:40,13,07,1, 11.9,1,1, 13.580, 10534.037, 371.154, 52884.930 24/05/21,14:53:40,14,07,1, 11.9,1,1, 13.580, 10533.856, 371.314, 52886.539 24/05/21,14:53:40,15,07,1, 11.9,1,1, 13.580, 10534.113, 370.545, 52885.645 24/05/21,14:53:40,16,07,1, 11.9,1,1, 13.580, 10533.635, 371.647, 52885.532 24/05/21,14:53:40,17,07,1, 11.9,1,1, 13.580, 10534.214, 371.080, 52886.859 24/05/21,14:53:40,18,07,1, 11.9,1,1, 13.580, 10534.342, 370.957, 52885.426 24/05/21,14:53:40,19,07,1, 11.9,1,1, 13.580, 10534.102, 371.689, 52886.545 24/05/21,14:53:41,00,08,1, 11.9,1,1, 13.576, 10534.095, 371.689, 52886.545 24/05/21,14:53:41,01,08,1, 11.9,1,1, 13.576, 10534.450, 370.943, 52886.818 24/05/21,14:53:41,02,08,1, 11.9,1,1, 13.576, 10534.457, 370.913, 52885.425 24/05/21,14:53:41,03,08,1, 11.9,1,1, 13.576, 10534.128, 371.682, 52886.605 24/05/21,14:53:41,04,08,1, 11.9,1,1, 13.576, 10534.465, 370.409, 52886.023 24/05/21,14:53:41,05,08,1, 11.9,1,1, 13.576, 10533.960, 371.263, 52885.037 24/05/21,14:53:41,06,08,1, 11.9,1,1, 13.576, 10533.878, 371.281, 52886.567 24/05/21,14:53:41,07,08,1, 11.9,1,1, 13.576, 10534.198, 370.521, 52885.250 24/05/21,14:53:41,08,08,1, 11.9,1,1, 13.576, 10533.846, 371.735, 52885.784 24/05/21,14:53:41,09,08,1, 11.9,1,1, 13.576, 10534.498, 370.913, 52886.917 24/05/21,14:53:41,10,08,1, 11.9,1,1, 13.576, 10534.444, 370.957, 52885.392 24/05/21,14:53:41,11,08,1, 11.9,1,1, 13.576, 10534.165, 371.663, 52886.599 24/05/21,14:53:41,12,08,1, 11.9,1,1, 13.576, 10534.503, 370.433, 52886.000 24/05/21,14:53:41,13,08,1, 11.9,1,1, 13.576, 10533.846, 371.220, 52884.786 24/05/21,14:53:41,14,08,1, 11.9,1,1, 13.576, 10533.931, 371.255, 52886.590 24/05/21,14:53:41,15,08,1, 11.9,1,1, 13.576, 10534.251, 370.525, 52885.381 24/05/21,14:53:41,16,08,1, 11.9,1,1, 13.576, 10533.847, 371.814, 52885.831 24/05/21,14:53:41,17,08,1, 11.9,1,1, 13.576, 10534.549, 370.904, 52886.933 24/05/21,14:53:41,18,08,1, 11.9,1,1, 13.576, 10534.482, 370.907, 52885.225 24/05/21,14:53:41,19,08,1, 11.9,1,1, 13.576, 10534.149, 371.631, 52886.524 24/05/21,14:53:42,00,08,1, 11.9,1,1, 13.582, 10534.145, 371.631, 52886.524 24/05/21,14:53:42,01,08,1, 11.9,1,1, 13.582, 10534.690, 370.870, 52886.922 24/05/21,14:53:42,02,08,1, 11.9,1,1, 13.582, 10534.476, 370.974, 52885.274 24/05/21,14:53:42,03,08,1, 11.9,1,1, 13.582, 10534.176, 371.468, 52886.498 24/05/21,14:53:42,04,08,1, 11.9,1,1, 13.582, 10534.541, 370.430, 52885.798 24/05/21,14:53:42,05,08,1, 11.9,1,1, 13.582, 10533.804, 371.301, 52884.986 24/05/21,14:53:42,06,08,1, 11.9,1,1, 13.582, 10534.041, 371.179, 52886.607 24/05/21,14:53:42,07,08,1, 11.9,1,1, 13.582, 10534.385, 370.709, 52885.363 24/05/21,14:53:42,08,08,1, 11.9,1,1, 13.582, 10534.017, 371.706, 52885.996 24/05/21,14:53:42,09,08,1, 11.9,1,1, 13.582, 10534.781, 370.783, 52886.890 24/05/21,14:53:42,10,08,1, 11.9,1,1, 13.582, 10534.541, 370.976, 52885.304 24/05/21,14:53:42,11,08,1, 11.9,1,1, 13.582, 10534.192, 371.458, 52886.531 24/05/21,14:53:42,12,08,1, 11.9,1,1, 13.582, 10534.502, 370.442, 52885.799 24/05/21,14:53:42,13,08,1, 11.9,1,1, 13.582, 10533.759, 371.287, 52884.838 24/05/21,14:53:42,14,08,1, 11.9,1,1, 13.582, 10534.106, 371.165, 52886.651 24/05/21,14:53:42,15,08,1, 11.9,1,1, 13.582, 10534.397, 370.739, 52885.402 24/05/21,14:53:42,16,08,1, 11.9,1,1, 13.582, 10534.068, 371.762, 52886.087 24/05/21,14:53:42,17,08,1, 11.9,1,1, 13.582, 10534.710, 370.789, 52886.830 24/05/21,14:53:42,18,08,1, 11.9,1,1, 13.582, 10534.482, 371.022, 52885.244 24/05/21,14:53:42,19,08,1, 11.9,1,1, 13.582, 10534.124, 371.423, 52886.466 24/05/21,14:53:43,00,08,1, 11.9,1,1, 13.575, 10534.120, 371.423, 52886.466 24/05/21,14:53:43,01,08,1, 11.9,1,1, 13.575, 10534.592, 370.636, 52886.785 24/05/21,14:53:43,02,08,1, 11.9,1,1, 13.575, 10534.794, 371.050, 52885.580 24/05/21,14:53:43,03,08,1, 11.9,1,1, 13.575, 10533.956, 371.317, 52885.911 24/05/21,14:53:43,04,08,1, 11.9,1,1, 13.575, 10534.455, 370.426, 52885.936 24/05/21,14:53:43,05,08,1, 11.9,1,1, 13.575, 10534.079, 371.462, 52884.989 24/05/21,14:53:43,06,08,1, 11.9,1,1, 13.575, 10533.931, 371.049, 52886.368 24/05/21,14:53:43,07,08,1, 11.9,1,1, 13.575, 10534.757, 370.842, 52885.978 24/05/21,14:53:43,08,08,1, 11.9,1,1, 13.575, 10534.234, 371.688, 52885.787 24/05/21,14:53:43,09,08,1, 11.9,1,1, 13.575, 10534.640, 370.607, 52886.836 24/05/21,14:53:43,10,08,1, 11.9,1,1, 13.575, 10534.753, 371.064, 52885.382 24/05/21,14:53:43,11,08,1, 11.9,1,1, 13.575, 10533.925, 371.289, 52885.872 24/05/21,14:53:43,12,08,1, 11.9,1,1, 13.575, 10534.492, 370.415, 52885.935 24/05/21,14:53:43,13,08,1, 11.9,1,1, 13.575, 10534.084, 371.474, 52884.873 24/05/21,14:53:43,14,08,1, 11.9,1,1, 13.575, 10533.939, 371.010, 52886.295 24/05/21,14:53:43,15,08,1, 11.9,1,1, 13.575, 10534.839, 370.751, 52885.821 24/05/21,14:53:43,16,08,1, 11.9,1,1, 13.575, 10534.235, 371.696, 52885.726 24/05/21,14:53:43,17,08,1, 11.9,1,1, 13.575, 10534.680, 370.636, 52886.915 24/05/21,14:53:43,18,08,1, 11.9,1,1, 13.575, 10534.766, 371.083, 52885.398 24/05/21,14:53:43,19,08,1, 11.9,1,1, 13.575, 10533.919, 371.302, 52885.902 24/05/21,14:53:44,00,08,1, 11.9,1,1, 13.577, 10533.911, 371.302, 52885.902 24/05/21,14:53:44,01,08,1, 11.9,1,1, 13.577, 10534.833, 370.628, 52886.870 24/05/21,14:53:44,02,08,1, 11.9,1,1, 13.577, 10534.704, 371.005, 52885.004 24/05/21,14:53:44,03,08,1, 11.9,1,1, 13.577, 10533.892, 371.184, 52885.816 24/05/21,14:53:44,04,08,1, 11.9,1,1, 13.577, 10534.624, 370.542, 52886.128 24/05/21,14:53:44,05,08,1, 11.9,1,1, 13.577, 10534.043, 371.377, 52884.797 24/05/21,14:53:44,06,08,1, 11.9,1,1, 13.577, 10534.220, 371.068, 52886.724 24/05/21,14:53:44,07,08,1, 11.9,1,1, 13.577, 10535.023, 370.826, 52885.976 24/05/21,14:53:44,08,08,1, 11.9,1,1, 13.577, 10534.260, 371.572, 52885.784 24/05/21,14:53:44,09,08,1, 11.9,1,1, 13.577, 10534.795, 370.625, 52886.764 24/05/21,14:53:44,10,08,1, 11.9,1,1, 13.577, 10534.705, 371.030, 52884.889 24/05/21,14:53:44,11,08,1, 11.9,1,1, 13.577, 10533.869, 371.215, 52885.841 24/05/21,14:53:44,12,08,1, 11.9,1,1, 13.577, 10534.692, 370.491, 52886.157 24/05/21,14:53:44,13,08,1, 11.9,1,1, 13.577, 10534.080, 371.435, 52884.885 24/05/21,14:53:44,14,08,1, 11.9,1,1, 13.577, 10534.249, 371.037, 52886.741 24/05/21,14:53:44,15,08,1, 11.9,1,1, 13.577, 10535.047, 370.866, 52885.877 24/05/21,14:53:44,16,08,1, 11.9,1,1, 13.577, 10534.267, 371.561, 52885.749 24/05/21,14:53:44,17,08,1, 11.9,1,1, 13.577, 10534.821, 370.665, 52886.846 24/05/21,14:53:44,18,08,1, 11.9,1,1, 13.577, 10534.685, 371.032, 52885.030 24/05/21,14:53:44,19,08,1, 11.9,1,1, 13.577, 10533.841, 371.155, 52885.869 24/05/21,14:53:45,00,07,1, 11.9,1,1, 13.581, 10533.836, 371.155, 52885.869 24/05/21,14:53:45,01,07,1, 11.9,1,1, 13.581, 10534.839, 370.461, 52886.587 24/05/21,14:53:45,02,07,1, 11.9,1,1, 13.581, 10534.622, 371.142, 52884.733 24/05/21,14:53:45,03,07,1, 11.9,1,1, 13.581, 10533.895, 371.128, 52885.862 24/05/21,14:53:45,04,07,1, 11.9,1,1, 13.581, 10534.770, 370.496, 52885.990 24/05/21,14:53:45,05,07,1, 11.9,1,1, 13.581, 10534.195, 371.584, 52885.065 24/05/21,14:53:45,06,07,1, 11.9,1,1, 13.581, 10534.489, 370.902, 52886.826 24/05/21,14:53:45,07,07,1, 11.9,1,1, 13.581, 10535.163, 370.927, 52885.914 24/05/21,14:53:45,08,07,1, 11.9,1,1, 13.581, 10534.283, 371.533, 52885.860 24/05/21,14:53:45,09,07,1, 11.9,1,1, 13.581, 10534.850, 370.486, 52886.588 24/05/21,14:53:45,10,07,1, 11.9,1,1, 13.581, 10534.617, 371.129, 52884.816 24/05/21,14:53:45,11,07,1, 11.9,1,1, 13.581, 10533.897, 371.100, 52885.721 24/05/21,14:53:45,12,07,1, 11.9,1,1, 13.581, 10534.753, 370.495, 52885.823 24/05/21,14:53:45,13,07,1, 11.9,1,1, 13.581, 10534.178, 371.614, 52885.078 24/05/21,14:53:45,14,07,1, 11.9,1,1, 13.581, 10534.448, 370.894, 52886.797 24/05/21,14:53:45,15,07,1, 11.9,1,1, 13.581, 10535.155, 370.888, 52885.727 24/05/21,14:53:45,16,07,1, 11.9,1,1, 13.581, 10534.325, 371.522, 52885.755 24/05/21,14:53:45,17,07,1, 11.9,1,1, 13.581, 10534.908, 370.470, 52886.595 24/05/21,14:53:45,18,07,1, 11.9,1,1, 13.581, 10534.587, 371.123, 52884.793 24/05/21,14:53:45,19,07,1, 11.9,1,1, 13.581, 10533.901, 371.140, 52885.883 24/05/21,14:53:46,00,07,1, 11.9,1,1, 13.582, 10533.894, 371.140, 52885.883 24/05/21,14:53:46,01,07,1, 11.9,1,1, 13.582, 10534.910, 370.442, 52886.478 24/05/21,14:53:46,02,07,1, 11.9,1,1, 13.582, 10534.519, 371.092, 52884.719 24/05/21,14:53:46,03,07,1, 11.9,1,1, 13.582, 10533.954, 371.139, 52886.054 24/05/21,14:53:46,04,07,1, 11.9,1,1, 13.582, 10534.930, 370.599, 52885.923 24/05/21,14:53:46,05,07,1, 11.9,1,1, 13.582, 10534.253, 371.529, 52885.176 24/05/21,14:53:46,06,07,1, 11.9,1,1, 13.582, 10534.726, 370.928, 52887.035 24/05/21,14:53:46,07,07,1, 11.9,1,1, 13.582, 10535.223, 370.890, 52885.678 24/05/21,14:53:46,08,07,1, 11.9,1,1, 13.582, 10534.281, 371.379, 52885.757 24/05/21,14:53:46,09,07,1, 11.9,1,1, 13.582, 10534.923, 370.514, 52886.470 24/05/21,14:53:46,10,07,1, 11.9,1,1, 13.582, 10534.488, 371.131, 52884.804 24/05/21,14:53:46,11,07,1, 11.9,1,1, 13.582, 10533.975, 371.145, 52886.175 24/05/21,14:53:46,12,07,1, 11.9,1,1, 13.582, 10534.843, 370.625, 52885.872 24/05/21,14:53:46,13,07,1, 11.9,1,1, 13.582, 10534.290, 371.554, 52885.199 24/05/21,14:53:46,14,07,1, 11.9,1,1, 13.582, 10534.722, 370.923, 52887.115 24/05/21,14:53:46,15,07,1, 11.9,1,1, 13.582, 10535.222, 370.896, 52885.612 24/05/21,14:53:46,16,07,1, 11.9,1,1, 13.582, 10534.300, 371.373, 52885.694 24/05/21,14:53:46,17,07,1, 11.9,1,1, 13.582, 10534.910, 370.463, 52886.409 24/05/21,14:53:46,18,07,1, 11.9,1,1, 13.582, 10534.468, 371.150, 52884.718 24/05/21,14:53:46,19,07,1, 11.9,1,1, 13.582, 10533.985, 371.127, 52886.126 24/05/21,14:53:47,00,08,1, 11.9,1,1, 13.581, 10533.978, 371.127, 52886.126 24/05/21,14:53:47,01,08,1, 11.9,1,1, 13.581, 10534.876, 370.401, 52886.326 24/05/21,14:53:47,02,08,1, 11.9,1,1, 13.581, 10534.482, 371.291, 52884.789 24/05/21,14:53:47,03,08,1, 11.9,1,1, 13.581, 10534.081, 371.004, 52886.176 24/05/21,14:53:47,04,08,1, 11.9,1,1, 13.581, 10535.061, 370.730, 52885.919 24/05/21,14:53:47,05,08,1, 11.9,1,1, 13.581, 10534.448, 371.620, 52885.340 24/05/21,14:53:47,06,08,1, 11.9,1,1, 13.581, 10534.890, 370.715, 52886.854 24/05/21,14:53:47,07,08,1, 11.9,1,1, 13.581, 10535.252, 370.973, 52885.445 24/05/21,14:53:47,08,08,1, 11.9,1,1, 13.581, 10534.282, 371.294, 52885.735 24/05/21,14:53:47,09,08,1, 11.9,1,1, 13.581, 10534.916, 370.376, 52886.326 24/05/21,14:53:47,10,08,1, 11.9,1,1, 13.581, 10534.478, 371.298, 52884.727 24/05/21,14:53:47,11,08,1, 11.9,1,1, 13.581, 10534.052, 371.002, 52886.187 24/05/21,14:53:47,12,08,1, 11.9,1,1, 13.581, 10535.120, 370.681, 52885.804 24/05/21,14:53:47,13,08,1, 11.9,1,1, 13.581, 10534.439, 371.664, 52885.456 24/05/21,14:53:47,14,08,1, 11.9,1,1, 13.581, 10534.936, 370.696, 52886.979 24/05/21,14:53:47,15,08,1, 11.9,1,1, 13.581, 10535.225, 370.974, 52885.423 24/05/21,14:53:47,16,08,1, 11.9,1,1, 13.581, 10534.281, 371.286, 52885.793 24/05/21,14:53:47,17,08,1, 11.9,1,1, 13.581, 10534.897, 370.337, 52886.166 24/05/21,14:53:47,18,08,1, 11.9,1,1, 13.581, 10534.463, 371.264, 52884.759 24/05/21,14:53:47,19,08,1, 11.9,1,1, 13.581, 10534.140, 371.055, 52886.270 24/05/21,14:53:48,00,08,1, 11.8,1,1, 13.579, 10534.136, 371.055, 52886.270 24/05/21,14:53:48,01,08,1, 11.8,1,1, 13.579, 10534.895, 370.382, 52886.023 24/05/21,14:53:48,02,08,1, 11.8,1,1, 13.579, 10534.420, 371.261, 52884.673 24/05/21,14:53:48,03,08,1, 11.8,1,1, 13.579, 10534.282, 371.029, 52886.319 24/05/21,14:53:48,04,08,1, 11.8,1,1, 13.579, 10535.181, 370.703, 52885.888 24/05/21,14:53:48,05,08,1, 11.8,1,1, 13.579, 10534.512, 371.548, 52885.538 24/05/21,14:53:48,06,08,1, 11.8,1,1, 13.579, 10535.050, 370.718, 52886.972 24/05/21,14:53:48,07,08,1, 11.8,1,1, 13.579, 10535.153, 370.892, 52885.228 24/05/21,14:53:48,08,08,1, 11.8,1,1, 13.579, 10534.276, 371.195, 52885.712 24/05/21,14:53:48,09,08,1, 11.8,1,1, 13.579, 10534.923, 370.441, 52886.074 24/05/21,14:53:48,10,08,1, 11.8,1,1, 13.579, 10534.390, 371.254, 52884.623 24/05/21,14:53:48,11,08,1, 11.8,1,1, 13.579, 10534.308, 371.055, 52886.391 24/05/21,14:53:48,12,08,1, 11.8,1,1, 13.579, 10535.210, 370.700, 52885.781 24/05/21,14:53:48,13,08,1, 11.8,1,1, 13.579, 10534.564, 371.538, 52885.459 24/05/21,14:53:48,14,08,1, 11.8,1,1, 13.579, 10535.091, 370.692, 52886.906 24/05/21,14:53:48,15,08,1, 11.8,1,1, 13.579, 10535.152, 370.916, 52885.196 24/05/21,14:53:48,16,08,1, 11.8,1,1, 13.579, 10534.246, 371.214, 52885.698 24/05/21,14:53:48,17,08,1, 11.8,1,1, 13.579, 10534.955, 370.408, 52886.076 24/05/21,14:53:48,18,08,1, 11.8,1,1, 13.579, 10534.413, 371.262, 52884.643 24/05/21,14:53:48,19,08,1, 11.8,1,1, 13.579, 10534.319, 371.037, 52886.403 24/05/21,14:53:49,00,09,1, 11.8,1,1, 13.581, 10534.312, 371.037, 52886.403 24/05/21,14:53:49,01,09,1, 11.8,1,1, 13.581, 10534.952, 370.386, 52885.917 24/05/21,14:53:49,02,09,1, 11.8,1,1, 13.581, 10534.465, 371.372, 52884.758 24/05/21,14:53:49,03,09,1, 11.8,1,1, 13.581, 10534.450, 370.921, 52886.503 24/05/21,14:53:49,04,09,1, 11.8,1,1, 13.581, 10535.369, 370.793, 52885.852 24/05/21,14:53:49,05,09,1, 11.8,1,1, 13.581, 10534.601, 371.570, 52885.634 24/05/21,14:53:49,06,09,1, 11.8,1,1, 13.581, 10535.133, 370.496, 52886.705 24/05/21,14:53:49,07,09,1, 11.8,1,1, 13.581, 10535.110, 371.020, 52885.006 24/05/21,14:53:49,08,09,1, 11.8,1,1, 13.581, 10534.222, 371.145, 52885.695 24/05/21,14:53:49,09,09,1, 11.8,1,1, 13.581, 10534.976, 370.397, 52886.000 24/05/21,14:53:49,10,09,1, 11.8,1,1, 13.581, 10534.464, 371.409, 52884.758 24/05/21,14:53:49,11,09,1, 11.8,1,1, 13.581, 10534.502, 370.942, 52886.414 24/05/21,14:53:49,12,09,1, 11.8,1,1, 13.581, 10535.358, 370.780, 52885.845 24/05/21,14:53:49,13,09,1, 11.8,1,1, 13.581, 10534.646, 371.600, 52885.647 24/05/21,14:53:49,14,09,1, 11.8,1,1, 13.581, 10535.158, 370.509, 52886.759 24/05/21,14:53:49,15,09,1, 11.8,1,1, 13.581, 10535.153, 370.990, 52885.078 24/05/21,14:53:49,16,09,1, 11.8,1,1, 13.581, 10534.235, 371.147, 52885.732 24/05/21,14:53:49,17,09,1, 11.8,1,1, 13.581, 10534.936, 370.371, 52885.893 24/05/21,14:53:49,18,09,1, 11.8,1,1, 13.581, 10534.513, 371.450, 52884.826 24/05/21,14:53:49,19,09,1, 11.8,1,1, 13.581, 10534.521, 370.911, 52886.579 24/05/21,14:53:50,00,10,1, 12.0,1,1, 13.580, 10534.520, 370.911, 52886.579 24/05/21,14:53:50,01,10,1, 12.0,1,1, 13.580, 10535.052, 370.409, 52885.905 24/05/21,14:53:50,02,10,1, 12.0,1,1, 13.580, 10534.504, 371.390, 52884.820 24/05/21,14:53:50,03,10,1, 12.0,1,1, 13.580, 10534.674, 370.951, 52886.603 24/05/21,14:53:50,04,10,1, 12.0,1,1, 13.580, 10535.465, 370.771, 52885.657 24/05/21,14:53:50,05,10,1, 12.0,1,1, 13.580, 10534.677, 371.503, 52885.620 24/05/21,14:53:50,06,10,1, 12.0,1,1, 13.580, 10535.223, 370.553, 52886.802 24/05/21,14:53:50,07,10,1, 12.0,1,1, 13.580, 10534.987, 370.978, 52884.813 24/05/21,14:53:50,08,10,1, 12.0,1,1, 13.580, 10534.265, 371.142, 52885.728 24/05/21,14:53:50,09,10,1, 12.0,1,1, 13.580, 10535.082, 370.438, 52886.013 24/05/21,14:53:50,10,10,1, 12.0,1,1, 13.580, 10534.459, 371.385, 52884.817 24/05/21,14:53:50,11,10,1, 12.0,1,1, 13.580, 10534.709, 370.928, 52886.665 24/05/21,14:53:50,12,10,1, 12.0,1,1, 13.580, 10535.478, 370.808, 52885.671 24/05/21,14:53:50,13,10,1, 12.0,1,1, 13.580, 10534.676, 371.498, 52885.651 24/05/21,14:53:50,14,10,1, 12.0,1,1, 13.580, 10535.207, 370.515, 52886.667 24/05/21,14:53:50,15,10,1, 12.0,1,1, 13.580, 10535.044, 370.962, 52884.780 24/05/21,14:53:50,16,10,1, 12.0,1,1, 13.580, 10534.280, 371.151, 52885.828 24/05/21,14:53:50,17,10,1, 12.0,1,1, 13.580, 10535.043, 370.484, 52885.854 24/05/21,14:53:50,18,10,1, 12.0,1,1, 13.580, 10534.532, 371.454, 52884.802 24/05/21,14:53:50,19,10,1, 12.0,1,1, 13.580, 10534.724, 370.977, 52886.697 24/05/21,14:53:51,00,09,1, 11.9,1,1, 13.579, 10534.720, 370.977, 52886.697 24/05/21,14:53:51,01,09,1, 11.9,1,1, 13.579, 10535.137, 370.547, 52885.827 24/05/21,14:53:51,02,09,1, 11.9,1,1, 13.579, 10534.596, 371.492, 52884.930 24/05/21,14:53:51,03,09,1, 11.9,1,1, 13.579, 10534.844, 370.825, 52886.698 24/05/21,14:53:51,04,09,1, 11.9,1,1, 13.579, 10535.563, 370.872, 52885.647 24/05/21,14:53:51,05,09,1, 11.9,1,1, 13.579, 10534.625, 371.424, 52885.575 24/05/21,14:53:51,06,09,1, 11.9,1,1, 13.579, 10535.221, 370.421, 52886.525 24/05/21,14:53:51,07,09,1, 11.9,1,1, 13.579, 10534.938, 371.077, 52884.679 24/05/21,14:53:51,08,09,1, 11.9,1,1, 13.579, 10534.234, 371.026, 52885.744 24/05/21,14:53:51,09,09,1, 11.9,1,1, 13.579, 10535.123, 370.559, 52885.870 24/05/21,14:53:51,10,09,1, 11.9,1,1, 13.579, 10534.566, 371.536, 52885.007 24/05/21,14:53:51,11,09,1, 11.9,1,1, 13.579, 10534.889, 370.862, 52886.725 24/05/21,14:53:51,12,09,1, 11.9,1,1, 13.579, 10535.536, 370.876, 52885.688 24/05/21,14:53:51,13,09,1, 11.9,1,1, 13.579, 10534.644, 371.408, 52885.581 24/05/21,14:53:51,14,09,1, 11.9,1,1, 13.579, 10535.244, 370.415, 52886.486 24/05/21,14:53:51,15,09,1, 11.9,1,1, 13.579, 10534.928, 371.069, 52884.646 24/05/21,14:53:51,16,09,1, 11.9,1,1, 13.579, 10534.245, 371.038, 52885.829 24/05/21,14:53:51,17,09,1, 11.9,1,1, 13.579, 10535.154, 370.485, 52885.844 24/05/21,14:53:51,18,09,1, 11.9,1,1, 13.579, 10534.613, 371.549, 52884.981 24/05/21,14:53:51,19,09,1, 11.9,1,1, 13.579, 10534.905, 370.840, 52886.690 24/05/21,14:53:52,00,09,1, 11.9,1,1, 13.580, 10534.904, 370.840, 52886.690 24/05/21,14:53:52,01,09,1, 11.9,1,1, 13.580, 10535.247, 370.501, 52885.774 24/05/21,14:53:52,02,09,1, 11.9,1,1, 13.580, 10534.676, 371.557, 52884.941 24/05/21,14:53:52,03,09,1, 11.9,1,1, 13.580, 10535.064, 370.863, 52886.674 24/05/21,14:53:52,04,09,1, 11.9,1,1, 13.580, 10535.611, 370.837, 52885.460 24/05/21,14:53:52,05,09,1, 11.9,1,1, 13.580, 10534.719, 371.443, 52885.613 24/05/21,14:53:52,06,09,1, 11.9,1,1, 13.580, 10535.273, 370.337, 52886.211 24/05/21,14:53:52,07,09,1, 11.9,1,1, 13.580, 10534.909, 371.089, 52884.617 24/05/21,14:53:52,08,09,1, 11.9,1,1, 13.580, 10534.362, 371.103, 52885.921 24/05/21,14:53:52,09,09,1, 11.9,1,1, 13.580, 10535.221, 370.491, 52885.732 24/05/21,14:53:52,10,09,1, 11.9,1,1, 13.580, 10534.684, 371.549, 52885.135 24/05/21,14:53:52,11,09,1, 11.9,1,1, 13.580, 10535.045, 370.815, 52886.865 24/05/21,14:53:52,12,09,1, 11.9,1,1, 13.580, 10535.590, 370.816, 52885.420 24/05/21,14:53:52,13,09,1, 11.9,1,1, 13.580, 10534.741, 371.412, 52885.573 24/05/21,14:53:52,14,09,1, 11.9,1,1, 13.580, 10535.277, 370.348, 52886.259 24/05/21,14:53:52,15,09,1, 11.9,1,1, 13.580, 10534.916, 371.085, 52884.426 24/05/21,14:53:52,16,09,1, 11.9,1,1, 13.580, 10534.389, 371.098, 52885.872 24/05/21,14:53:52,17,09,1, 11.9,1,1, 13.580, 10535.300, 370.494, 52885.661 24/05/21,14:53:52,18,09,1, 11.9,1,1, 13.580, 10534.649, 371.595, 52884.933 24/05/21,14:53:52,19,09,1, 11.9,1,1, 13.580, 10535.108, 370.808, 52886.721 24/05/21,14:53:53,00,09,1, 11.9,1,1, 13.582, 10535.104, 370.808, 52886.721 24/05/21,14:53:53,01,09,1, 11.9,1,1, 13.582, 10535.725, 370.671, 52886.030 24/05/21,14:53:53,02,09,1, 11.9,1,1, 13.582, 10534.494, 371.440, 52884.524 24/05/21,14:53:53,03,09,1, 11.9,1,1, 13.582, 10535.259, 370.883, 52887.348 24/05/21,14:53:53,04,09,1, 11.9,1,1, 13.582, 10535.808, 370.878, 52885.218 24/05/21,14:53:53,05,09,1, 11.9,1,1, 13.582, 10534.371, 371.257, 52885.261 24/05/21,14:53:53,06,09,1, 11.9,1,1, 13.582, 10535.555, 370.492, 52886.723 24/05/21,14:53:53,07,09,1, 11.9,1,1, 13.582, 10534.816, 371.033, 52883.904 24/05/21,14:53:53,08,09,1, 11.9,1,1, 13.582, 10534.325, 371.036, 52886.061 24/05/21,14:53:53,09,09,1, 11.9,1,1, 13.582, 10535.662, 370.722, 52886.041 24/05/21,14:53:53,10,09,1, 11.9,1,1, 13.582, 10534.528, 371.406, 52884.450 24/05/21,14:53:53,11,09,1, 11.9,1,1, 13.582, 10535.310, 370.886, 52887.250 24/05/21,14:53:53,12,09,1, 11.9,1,1, 13.582, 10535.807, 370.886, 52885.202 24/05/21,14:53:53,13,09,1, 11.9,1,1, 13.582, 10534.349, 371.186, 52885.260 24/05/21,14:53:53,14,09,1, 11.9,1,1, 13.582, 10535.587, 370.490, 52886.761 24/05/21,14:53:53,15,09,1, 11.9,1,1, 13.582, 10534.811, 371.058, 52883.950 24/05/21,14:53:53,16,09,1, 11.9,1,1, 13.582, 10534.263, 371.100, 52886.114 24/05/21,14:53:53,17,09,1, 11.9,1,1, 13.582, 10535.708, 370.692, 52885.941 24/05/21,14:53:53,18,09,1, 11.9,1,1, 13.582, 10534.560, 371.447, 52884.552 24/05/21,14:53:53,19,09,1, 11.9,1,1, 13.582, 10535.314, 370.816, 52887.335 24/05/21,14:53:54,00,09,1, 11.9,1,1, 13.576, 10535.313, 370.816, 52887.335 24/05/21,14:53:54,01,09,1, 11.9,1,1, 13.576, 10535.856, 370.677, 52885.897 24/05/21,14:53:54,02,09,1, 11.9,1,1, 13.576, 10534.629, 371.544, 52884.739 24/05/21,14:53:54,03,09,1, 11.9,1,1, 13.576, 10535.429, 370.664, 52887.123 24/05/21,14:53:54,04,09,1, 11.9,1,1, 13.576, 10535.745, 370.869, 52884.874 24/05/21,14:53:54,05,09,1, 11.9,1,1, 13.576, 10534.400, 371.175, 52885.253 24/05/21,14:53:54,06,09,1, 11.9,1,1, 13.576, 10535.599, 370.344, 52886.395 24/05/21,14:53:54,07,09,1, 11.9,1,1, 13.576, 10534.738, 371.172, 52883.847 24/05/21,14:53:54,08,09,1, 11.9,1,1, 13.576, 10534.504, 371.070, 52886.313 24/05/21,14:53:54,09,09,1, 11.9,1,1, 13.576, 10535.850, 370.643, 52885.900 24/05/21,14:53:54,10,09,1, 11.9,1,1, 13.576, 10534.654, 371.521, 52884.838 24/05/21,14:53:54,11,09,1, 11.9,1,1, 13.576, 10535.485, 370.662, 52887.323 24/05/21,14:53:54,12,09,1, 11.9,1,1, 13.576, 10535.786, 370.845, 52884.905 24/05/21,14:53:54,13,09,1, 11.9,1,1, 13.576, 10534.350, 371.196, 52885.362 24/05/21,14:53:54,14,09,1, 11.9,1,1, 13.576, 10535.622, 370.393, 52886.515 24/05/21,14:53:54,15,09,1, 11.9,1,1, 13.576, 10534.755, 371.180, 52883.912 24/05/21,14:53:54,16,09,1, 11.9,1,1, 13.576, 10534.519, 371.033, 52886.272 24/05/21,14:53:54,17,09,1, 11.9,1,1, 13.576, 10535.874, 370.591, 52885.787 24/05/21,14:53:54,18,09,1, 11.9,1,1, 13.576, 10534.691, 371.461, 52884.739 24/05/21,14:53:54,19,09,1, 11.9,1,1, 13.576, 10535.509, 370.682, 52887.180 24/05/21,14:53:55,00,09,1, 11.9,1,1, 13.581, 10535.505, 370.682, 52887.180 24/05/21,14:53:55,01,09,1, 11.9,1,1, 13.581, 10535.956, 370.711, 52885.759 24/05/21,14:53:55,02,09,1, 11.9,1,1, 13.581, 10534.751, 371.440, 52884.818 24/05/21,14:53:55,03,09,1, 11.9,1,1, 13.581, 10535.647, 370.673, 52887.232 24/05/21,14:53:55,04,09,1, 11.9,1,1, 13.581, 10535.674, 370.785, 52884.583 24/05/21,14:53:55,05,09,1, 11.9,1,1, 13.581, 10534.388, 371.169, 52885.457 24/05/21,14:53:55,06,09,1, 11.9,1,1, 13.581, 10535.630, 370.433, 52886.345 24/05/21,14:53:55,07,09,1, 11.9,1,1, 13.581, 10534.769, 371.162, 52883.855 24/05/21,14:53:55,08,09,1, 11.9,1,1, 13.581, 10534.758, 371.028, 52886.634 24/05/21,14:53:55,09,09,1, 11.9,1,1, 13.581, 10535.948, 370.705, 52885.740 24/05/21,14:53:55,10,09,1, 11.9,1,1, 13.581, 10534.725, 371.464, 52884.773 24/05/21,14:53:55,11,09,1, 11.9,1,1, 13.581, 10535.660, 370.684, 52887.254 24/05/21,14:53:55,12,09,1, 11.9,1,1, 13.581, 10535.700, 370.832, 52884.655 24/05/21,14:53:55,13,09,1, 11.9,1,1, 13.581, 10534.373, 371.143, 52885.474 24/05/21,14:53:55,14,09,1, 11.9,1,1, 13.581, 10535.638, 370.423, 52886.286 24/05/21,14:53:55,15,09,1, 11.9,1,1, 13.581, 10534.745, 371.204, 52883.851 24/05/21,14:53:55,16,09,1, 11.9,1,1, 13.581, 10534.731, 371.025, 52886.535 24/05/21,14:53:55,17,09,1, 11.9,1,1, 13.581, 10535.993, 370.704, 52885.689 24/05/21,14:53:55,18,09,1, 11.9,1,1, 13.581, 10534.730, 371.415, 52884.837 24/05/21,14:53:55,19,09,1, 11.9,1,1, 13.581, 10535.677, 370.671, 52887.181 24/05/21,14:53:56,00,09,1, 11.9,1,1, 13.578, 10535.672, 370.671, 52887.181 24/05/21,14:53:56,01,09,1, 11.9,1,1, 13.578, 10536.121, 370.792, 52885.650 24/05/21,14:53:56,02,09,1, 11.9,1,1, 13.578, 10534.770, 371.389, 52884.956 24/05/21,14:53:56,03,09,1, 11.9,1,1, 13.578, 10535.739, 370.492, 52887.037 24/05/21,14:53:56,04,09,1, 11.9,1,1, 13.578, 10535.361, 370.910, 52883.993 24/05/21,14:53:56,05,09,1, 11.9,1,1, 13.578, 10534.786, 371.073, 52885.470 24/05/21,14:53:56,06,09,1, 11.9,1,1, 13.578, 10535.563, 370.454, 52886.458 24/05/21,14:53:56,07,09,1, 11.9,1,1, 13.578, 10534.689, 371.351, 52884.008 24/05/21,14:53:56,08,09,1, 11.9,1,1, 13.578, 10535.205, 370.833, 52886.199 24/05/21,14:53:56,09,09,1, 11.9,1,1, 13.578, 10535.767, 370.804, 52885.672 24/05/21,14:53:56,10,09,1, 11.9,1,1, 13.578, 10535.248, 371.511, 52885.742 24/05/21,14:53:56,11,09,1, 11.9,1,1, 13.578, 10535.508, 370.376, 52886.107 24/05/21,14:53:56,12,09,1, 11.9,1,1, 13.578, 10535.425, 371.095, 52884.876 24/05/21,14:53:56,13,09,1, 11.9,1,1, 13.578, 10534.796, 371.037, 52885.444 24/05/21,14:53:56,14,09,1, 11.9,1,1, 13.578, 10535.278, 370.387, 52885.382 24/05/21,14:53:56,15,09,1, 11.9,1,1, 13.578, 10535.016, 371.487, 52885.108 24/05/21,14:53:56,16,09,1, 11.9,1,1, 13.578, 10535.135, 370.809, 52886.244 24/05/21,14:53:56,17,09,1, 11.9,1,1, 13.578, 10535.738, 370.804, 52885.625 24/05/21,14:53:56,18,09,1, 11.9,1,1, 13.578, 10535.237, 371.484, 52885.673 24/05/21,14:53:56,19,09,1, 11.9,1,1, 13.578, 10535.547, 370.356, 52886.110 24/05/21,14:53:57,00,09,1, 11.9,1,1, 13.583, 10535.547, 370.356, 52886.110 24/05/21,14:53:57,01,09,1, 11.9,1,1, 13.583, 10535.516, 370.783, 52885.491 24/05/21,14:53:57,02,09,1, 11.9,1,1, 13.583, 10535.621, 371.529, 52885.995 24/05/21,14:53:57,03,09,1, 11.9,1,1, 13.583, 10535.370, 370.240, 52885.282 24/05/21,14:53:57,04,09,1, 11.9,1,1, 13.583, 10535.312, 371.092, 52885.168 24/05/21,14:53:57,05,09,1, 11.9,1,1, 13.583, 10535.063, 371.040, 52885.610 24/05/21,14:53:57,06,09,1, 11.9,1,1, 13.583, 10535.059, 370.329, 52884.955 24/05/21,14:53:57,07,09,1, 11.9,1,1, 13.583, 10535.329, 371.616, 52885.897 24/05/21,14:53:57,08,09,1, 11.9,1,1, 13.583, 10535.447, 370.667, 52885.552 24/05/21,14:53:57,09,09,1, 11.9,1,1, 13.583, 10535.237, 370.918, 52885.582 24/05/21,14:53:57,10,09,1, 11.9,1,1, 13.583, 10535.973, 371.568, 52886.580 24/05/21,14:53:57,11,09,1, 11.9,1,1, 13.583, 10535.010, 370.193, 52884.700 24/05/21,14:53:57,12,09,1, 11.9,1,1, 13.583, 10535.381, 371.341, 52886.203 24/05/21,14:53:57,13,09,1, 11.9,1,1, 13.583, 10535.525, 370.993, 52885.664 24/05/21,14:53:57,14,09,1, 11.9,1,1, 13.583, 10534.686, 370.351, 52884.729 24/05/21,14:53:57,15,09,1, 11.9,1,1, 13.583, 10535.692, 371.728, 52886.756 24/05/21,14:53:57,16,09,1, 11.9,1,1, 13.583, 10535.363, 370.584, 52885.114 24/05/21,14:53:57,17,09,1, 11.9,1,1, 13.583, 10535.143, 370.906, 52885.696 24/05/21,14:53:57,18,09,1, 11.9,1,1, 13.583, 10535.995, 371.573, 52886.620 24/05/21,14:53:57,19,09,1, 11.9,1,1, 13.583, 10535.002, 370.144, 52884.561 24/05/21,14:53:58,00,08,1, 11.9,1,1, 13.581, 10534.996, 370.144, 52884.561 24/05/21,14:53:58,01,08,1, 11.9,1,1, 13.581, 10535.293, 371.035, 52885.829 24/05/21,14:53:58,02,08,1, 11.9,1,1, 13.581, 10536.072, 371.452, 52886.587 24/05/21,14:53:58,03,08,1, 11.9,1,1, 13.581, 10534.941, 370.159, 52884.477 24/05/21,14:53:58,04,08,1, 11.9,1,1, 13.581, 10535.477, 371.388, 52886.346 24/05/21,14:53:58,05,08,1, 11.9,1,1, 13.581, 10535.553, 370.945, 52885.534 24/05/21,14:53:58,06,08,1, 11.9,1,1, 13.581, 10534.761, 370.478, 52884.945 24/05/21,14:53:58,07,08,1, 11.9,1,1, 13.581, 10535.878, 371.733, 52886.980 24/05/21,14:53:58,08,08,1, 11.9,1,1, 13.581, 10535.369, 370.497, 52885.021 24/05/21,14:53:58,09,08,1, 11.9,1,1, 13.581, 10535.295, 370.965, 52885.874 24/05/21,14:53:58,10,08,1, 11.9,1,1, 13.581, 10535.993, 371.470, 52886.563 24/05/21,14:53:58,11,08,1, 11.9,1,1, 13.581, 10534.943, 370.184, 52884.555 24/05/21,14:53:58,12,08,1, 11.9,1,1, 13.581, 10535.408, 371.464, 52886.396 24/05/21,14:53:58,13,08,1, 11.9,1,1, 13.581, 10535.508, 370.873, 52885.398 24/05/21,14:53:58,14,08,1, 11.9,1,1, 13.581, 10534.829, 370.429, 52884.810 24/05/21,14:53:58,15,08,1, 11.9,1,1, 13.581, 10535.981, 371.755, 52886.944 24/05/21,14:53:58,16,08,1, 11.9,1,1, 13.581, 10535.385, 370.505, 52885.173 24/05/21,14:53:58,17,08,1, 11.9,1,1, 13.581, 10535.290, 371.022, 52885.905 24/05/21,14:53:58,18,08,1, 11.9,1,1, 13.581, 10536.021, 371.419, 52886.542 24/05/21,14:53:58,19,08,1, 11.9,1,1, 13.581, 10534.957, 370.181, 52884.553 24/05/21,14:53:59,00,08,1, 12.0,1,1, 13.581, 10534.954, 370.181, 52884.553 24/05/21,14:53:59,01,08,1, 12.0,1,1, 13.581, 10535.373, 371.075, 52885.950 24/05/21,14:53:59,02,08,1, 12.0,1,1, 13.581, 10535.990, 371.297, 52886.183 24/05/21,14:53:59,03,08,1, 12.0,1,1, 13.581, 10534.901, 370.131, 52884.296 24/05/21,14:53:59,04,08,1, 12.0,1,1, 13.581, 10535.557, 371.546, 52886.424 24/05/21,14:53:59,05,08,1, 12.0,1,1, 13.581, 10535.579, 370.787, 52885.320 24/05/21,14:53:59,06,08,1, 12.0,1,1, 13.581, 10534.969, 370.615, 52885.068 24/05/21,14:53:59,07,08,1, 12.0,1,1, 13.581, 10536.109, 371.730, 52886.880 24/05/21,14:53:59,08,08,1, 12.0,1,1, 13.581, 10535.363, 370.360, 52884.837 24/05/21,14:53:59,09,08,1, 12.0,1,1, 13.581, 10535.417, 371.070, 52885.896 24/05/21,14:53:59,10,08,1, 12.0,1,1, 13.581, 10535.951, 371.277, 52886.056 24/05/21,14:53:59,11,08,1, 12.0,1,1, 13.581, 10534.889, 370.144, 52884.274 24/05/21,14:53:59,12,08,1, 12.0,1,1, 13.581, 10535.621, 371.501, 52886.410 24/05/21,14:53:59,13,08,1, 12.0,1,1, 13.581, 10535.556, 370.788, 52885.262 24/05/21,14:53:59,14,08,1, 12.0,1,1, 13.581, 10535.006, 370.595, 52885.080 24/05/21,14:53:59,15,08,1, 12.0,1,1, 13.581, 10536.113, 371.721, 52886.900 24/05/21,14:53:59,16,08,1, 12.0,1,1, 13.581, 10535.435, 370.339, 52884.804 24/05/21,14:53:59,17,08,1, 12.0,1,1, 13.581, 10535.355, 371.088, 52885.967 24/05/21,14:53:59,18,08,1, 12.0,1,1, 13.581, 10535.951, 371.246, 52886.113 24/05/21,14:53:59,19,08,1, 12.0,1,1, 13.581, 10534.869, 370.142, 52884.319 24/05/21,14:54:00,00,07,1, 11.9,1,1, 13.584, 10534.862, 370.142, 52884.319 24/05/21,14:54:00,01,07,1, 11.9,1,1, 13.584, 10535.541, 371.212, 52886.052 24/05/21,14:54:00,02,07,1, 11.9,1,1, 13.584, 10535.941, 371.131, 52885.888 24/05/21,14:54:00,03,07,1, 11.9,1,1, 13.584, 10534.745, 370.197, 52884.318 24/05/21,14:54:00,04,07,1, 11.9,1,1, 13.584, 10535.785, 371.674, 52886.725 24/05/21,14:54:00,05,07,1, 11.9,1,1, 13.584, 10535.564, 370.644, 52885.070 24/05/21,14:54:00,06,07,1, 11.9,1,1, 13.584, 10535.109, 370.776, 52885.345 24/05/21,14:54:00,07,07,1, 11.9,1,1, 13.584, 10536.265, 371.644, 52886.685 24/05/21,14:54:00,08,07,1, 11.9,1,1, 13.584, 10535.372, 370.199, 52884.862 24/05/21,14:54:00,09,07,1, 11.9,1,1, 13.584, 10535.721, 371.125, 52885.606 24/05/21,14:54:00,10,07,1, 11.9,1,1, 13.584, 10535.497, 371.034, 52885.499 24/05/21,14:54:00,11,07,1, 11.9,1,1, 13.584, 10535.131, 370.180, 52884.723 24/05/21,14:54:00,12,07,1, 11.9,1,1, 13.584, 10535.463, 371.548, 52885.563 24/05/21,14:54:00,13,07,1, 11.9,1,1, 13.584, 10535.378, 370.715, 52885.503 24/05/21,14:54:00,14,07,1, 11.9,1,1, 13.584, 10535.600, 370.753, 52885.377 24/05/21,14:54:00,15,07,1, 11.9,1,1, 13.584, 10535.918, 371.550, 52886.179 24/05/21,14:54:00,16,07,1, 11.9,1,1, 13.584, 10535.640, 370.239, 52885.339 24/05/21,14:54:00,17,07,1, 11.9,1,1, 13.584, 10535.650, 371.103, 52885.367 24/05/21,14:54:00,18,07,1, 11.9,1,1, 13.584, 10535.464, 371.018, 52885.489 24/05/21,14:54:00,19,07,1, 11.9,1,1, 13.584, 10535.206, 370.285, 52884.814 24/05/21,14:54:01,00,07,1, 11.9,1,1, 13.582, 10535.204, 370.285, 52884.814 24/05/21,14:54:01,01,07,1, 11.9,1,1, 13.582, 10535.581, 371.109, 52885.278 24/05/21,14:54:01,02,07,1, 11.9,1,1, 13.582, 10535.477, 371.019, 52885.503 24/05/21,14:54:01,03,07,1, 11.9,1,1, 13.582, 10535.283, 370.333, 52884.807 24/05/21,14:54:01,04,07,1, 11.9,1,1, 13.582, 10535.638, 371.579, 52885.777 24/05/21,14:54:01,05,07,1, 11.9,1,1, 13.582, 10535.615, 370.692, 52885.705 24/05/21,14:54:01,06,07,1, 11.9,1,1, 13.582, 10535.803, 370.739, 52885.419 24/05/21,14:54:01,07,07,1, 11.9,1,1, 13.582, 10535.994, 371.447, 52886.091 24/05/21,14:54:01,08,07,1, 11.9,1,1, 13.582, 10535.552, 370.190, 52885.156 24/05/21,14:54:01,09,07,1, 11.9,1,1, 13.582, 10535.554, 371.111, 52885.343 24/05/21,14:54:01,10,07,1, 11.9,1,1, 13.582, 10535.427, 370.978, 52885.372 24/05/21,14:54:01,11,07,1, 11.9,1,1, 13.582, 10535.213, 370.325, 52884.739 24/05/21,14:54:01,12,07,1, 11.9,1,1, 13.582, 10535.685, 371.607, 52885.795 24/05/21,14:54:01,13,07,1, 11.9,1,1, 13.582, 10535.654, 370.722, 52885.696 24/05/21,14:54:01,14,07,1, 11.9,1,1, 13.582, 10535.813, 370.855, 52885.493 24/05/21,14:54:01,15,07,1, 11.9,1,1, 13.582, 10535.986, 371.391, 52886.180 24/05/21,14:54:01,16,07,1, 11.9,1,1, 13.582, 10535.566, 370.178, 52885.087 24/05/21,14:54:01,17,07,1, 11.9,1,1, 13.582, 10535.565, 371.100, 52885.205 24/05/21,14:54:01,18,07,1, 11.9,1,1, 13.582, 10535.426, 370.992, 52885.391 24/05/21,14:54:01,19,07,1, 11.9,1,1, 13.582, 10535.284, 370.387, 52884.823 24/05/21,14:54:02,00,08,1, 11.9,1,1, 13.580, 10535.280, 370.387, 52884.823 24/05/21,14:54:02,01,08,1, 11.9,1,1, 13.580, 10535.567, 371.284, 52885.363 24/05/21,14:54:02,02,08,1, 11.9,1,1, 13.580, 10535.414, 370.846, 52885.424 24/05/21,14:54:02,03,08,1, 11.9,1,1, 13.580, 10535.427, 370.604, 52885.051 24/05/21,14:54:02,04,08,1, 11.9,1,1, 13.580, 10535.865, 371.603, 52885.918 24/05/21,14:54:02,05,08,1, 11.9,1,1, 13.580, 10535.793, 370.525, 52885.497 24/05/21,14:54:02,06,08,1, 11.9,1,1, 13.580, 10535.916, 370.977, 52885.540 24/05/21,14:54:02,07,08,1, 11.9,1,1, 13.580, 10535.846, 371.241, 52885.830 24/05/21,14:54:02,08,08,1, 11.9,1,1, 13.580, 10535.375, 370.202, 52884.823 24/05/21,14:54:02,09,08,1, 11.9,1,1, 13.580, 10535.558, 371.296, 52885.282 24/05/21,14:54:02,10,08,1, 11.9,1,1, 13.580, 10535.392, 370.821, 52885.260 24/05/21,14:54:02,11,08,1, 11.9,1,1, 13.580, 10535.474, 370.572, 52885.012 24/05/21,14:54:02,12,08,1, 11.9,1,1, 13.580, 10535.869, 371.630, 52885.939 24/05/21,14:54:02,13,08,1, 11.9,1,1, 13.580, 10535.747, 370.455, 52885.447 24/05/21,14:54:02,14,08,1, 11.9,1,1, 13.580, 10535.968, 370.935, 52885.462 24/05/21,14:54:02,15,08,1, 11.9,1,1, 13.580, 10535.863, 371.176, 52885.685 24/05/21,14:54:02,16,08,1, 11.9,1,1, 13.580, 10535.418, 370.176, 52884.814 24/05/21,14:54:02,17,08,1, 11.9,1,1, 13.580, 10535.544, 371.359, 52885.300 24/05/21,14:54:02,18,08,1, 11.9,1,1, 13.580, 10535.441, 370.833, 52885.365 24/05/21,14:54:02,19,08,1, 11.9,1,1, 13.580, 10535.477, 370.588, 52885.133 24/05/21,14:54:03,00,09,1, 12.0,1,1, 13.585, 10535.471, 370.588, 52885.133 24/05/21,14:54:03,01,09,1, 12.0,1,1, 13.585, 10535.806, 371.485, 52885.262 24/05/21,14:54:03,02,09,1, 12.0,1,1, 13.585, 10535.296, 370.778, 52885.187 24/05/21,14:54:03,03,09,1, 12.0,1,1, 13.585, 10535.948, 370.767, 52885.754 24/05/21,14:54:03,04,09,1, 12.0,1,1, 13.585, 10536.062, 371.621, 52885.610 24/05/21,14:54:03,05,09,1, 12.0,1,1, 13.585, 10535.671, 370.328, 52885.405 24/05/21,14:54:03,06,09,1, 12.0,1,1, 13.585, 10536.128, 371.047, 52885.462 24/05/21,14:54:03,07,09,1, 12.0,1,1, 13.585, 10535.481, 371.093, 52885.134 24/05/21,14:54:03,08,09,1, 12.0,1,1, 13.585, 10535.396, 370.220, 52885.224 24/05/21,14:54:03,09,09,1, 12.0,1,1, 13.585, 10535.807, 371.485, 52885.286 24/05/21,14:54:03,10,09,1, 12.0,1,1, 13.585, 10535.314, 370.764, 52885.197 24/05/21,14:54:03,11,09,1, 12.0,1,1, 13.585, 10535.949, 370.786, 52885.904 24/05/21,14:54:03,12,09,1, 12.0,1,1, 13.585, 10536.073, 371.554, 52885.636 24/05/21,14:54:03,13,09,1, 12.0,1,1, 13.585, 10535.620, 370.351, 52885.516 24/05/21,14:54:03,14,09,1, 12.0,1,1, 13.585, 10536.167, 371.022, 52885.682 24/05/21,14:54:03,15,09,1, 12.0,1,1, 13.585, 10535.485, 371.033, 52885.041 24/05/21,14:54:03,16,09,1, 12.0,1,1, 13.585, 10535.407, 370.315, 52885.195 24/05/21,14:54:03,17,09,1, 12.0,1,1, 13.585, 10535.821, 371.453, 52885.272 24/05/21,14:54:03,18,09,1, 12.0,1,1, 13.585, 10535.350, 370.787, 52885.350 24/05/21,14:54:03,19,09,1, 12.0,1,1, 13.585, 10535.979, 370.784, 52885.843 24/05/21,14:54:04,00,08,1, 11.9,1,1, 13.587, 10535.972, 370.784, 52885.843 24/05/21,14:54:04,01,08,1, 11.9,1,1, 13.587, 10535.897, 371.508, 52885.375 24/05/21,14:54:04,02,08,1, 11.9,1,1, 13.587, 10535.505, 370.795, 52885.462 24/05/21,14:54:04,03,08,1, 11.9,1,1, 13.587, 10536.264, 370.908, 52885.860 24/05/21,14:54:04,04,08,1, 11.9,1,1, 13.587, 10535.965, 371.337, 52885.476 24/05/21,14:54:04,05,08,1, 11.9,1,1, 13.587, 10535.650, 370.390, 52885.444 24/05/21,14:54:04,06,08,1, 11.9,1,1, 13.587, 10535.987, 371.101, 52885.354 24/05/21,14:54:04,07,08,1, 11.9,1,1, 13.587, 10535.316, 370.927, 52884.972 24/05/21,14:54:04,08,08,1, 11.9,1,1, 13.587, 10535.584, 370.505, 52885.334 24/05/21,14:54:04,09,08,1, 11.9,1,1, 13.587, 10535.911, 371.527, 52885.361 24/05/21,14:54:04,10,08,1, 11.9,1,1, 13.587, 10535.524, 370.701, 52885.453 24/05/21,14:54:04,11,08,1, 11.9,1,1, 13.587, 10536.298, 370.969, 52885.894 24/05/21,14:54:04,12,08,1, 11.9,1,1, 13.587, 10535.999, 371.299, 52885.340 24/05/21,14:54:04,13,08,1, 11.9,1,1, 13.587, 10535.637, 370.324, 52885.323 24/05/21,14:54:04,14,08,1, 11.9,1,1, 13.587, 10536.036, 371.117, 52885.250 24/05/21,14:54:04,15,08,1, 11.9,1,1, 13.587, 10535.292, 370.912, 52884.827 24/05/21,14:54:04,16,08,1, 11.9,1,1, 13.587, 10535.618, 370.558, 52885.398 24/05/21,14:54:04,17,08,1, 11.9,1,1, 13.587, 10535.956, 371.530, 52885.407 24/05/21,14:54:04,18,08,1, 11.9,1,1, 13.587, 10535.592, 370.722, 52885.618 24/05/21,14:54:04,19,08,1, 11.9,1,1, 13.587, 10536.264, 370.998, 52885.871 24/05/21,14:54:05,00,09,1, 12.0,1,1, 13.583, 10536.256, 370.998, 52885.871 24/05/21,14:54:05,01,09,1, 12.0,1,1, 13.583, 10536.101, 371.616, 52885.610 24/05/21,14:54:05,02,09,1, 12.0,1,1, 13.583, 10535.691, 370.533, 52885.519 24/05/21,14:54:05,03,09,1, 12.0,1,1, 13.583, 10536.392, 371.043, 52885.808 24/05/21,14:54:05,04,09,1, 12.0,1,1, 13.583, 10535.761, 371.188, 52885.206 24/05/21,14:54:05,05,09,1, 12.0,1,1, 13.583, 10535.495, 370.312, 52885.172 24/05/21,14:54:05,06,09,1, 12.0,1,1, 13.583, 10535.927, 371.344, 52885.100 24/05/21,14:54:05,07,09,1, 12.0,1,1, 13.583, 10535.306, 370.837, 52884.887 24/05/21,14:54:05,08,09,1, 12.0,1,1, 13.583, 10535.898, 370.695, 52885.537 24/05/21,14:54:05,09,09,1, 12.0,1,1, 13.583, 10536.138, 371.663, 52885.603 24/05/21,14:54:05,10,09,1, 12.0,1,1, 13.583, 10535.752, 370.510, 52885.569 24/05/21,14:54:05,11,09,1, 12.0,1,1, 13.583, 10536.407, 371.067, 52885.867 24/05/21,14:54:05,12,09,1, 12.0,1,1, 13.583, 10535.760, 371.203, 52885.164 24/05/21,14:54:05,13,09,1, 12.0,1,1, 13.583, 10535.550, 370.270, 52885.196 24/05/21,14:54:05,14,09,1, 12.0,1,1, 13.583, 10535.976, 371.400, 52885.240 24/05/21,14:54:05,15,09,1, 12.0,1,1, 13.583, 10535.287, 370.811, 52885.124 24/05/21,14:54:05,16,09,1, 12.0,1,1, 13.583, 10535.913, 370.742, 52885.597 24/05/21,14:54:05,17,09,1, 12.0,1,1, 13.583, 10536.174, 371.684, 52885.563 24/05/21,14:54:05,18,09,1, 12.0,1,1, 13.583, 10535.719, 370.472, 52885.518 24/05/21,14:54:05,19,09,1, 12.0,1,1, 13.583, 10536.367, 371.042, 52885.735 24/05/21,14:54:06,00,09,1, 12.0,1,1, 13.590, 10536.364, 371.042, 52885.735 24/05/21,14:54:06,01,09,1, 12.0,1,1, 13.590, 10536.226, 371.621, 52885.554 24/05/21,14:54:06,02,09,1, 12.0,1,1, 13.590, 10535.812, 370.415, 52885.532 24/05/21,14:54:06,03,09,1, 12.0,1,1, 13.590, 10536.314, 371.126, 52885.499 24/05/21,14:54:06,04,09,1, 12.0,1,1, 13.590, 10535.568, 371.123, 52884.942 24/05/21,14:54:06,05,09,1, 12.0,1,1, 13.590, 10535.573, 370.312, 52885.078 24/05/21,14:54:06,06,09,1, 12.0,1,1, 13.590, 10535.976, 371.577, 52885.261 24/05/21,14:54:06,07,09,1, 12.0,1,1, 13.590, 10535.498, 370.788, 52885.214 24/05/21,14:54:06,08,09,1, 12.0,1,1, 13.590, 10536.220, 370.832, 52885.742 24/05/21,14:54:06,09,09,1, 12.0,1,1, 13.590, 10536.205, 371.614, 52885.588 24/05/21,14:54:06,10,09,1, 12.0,1,1, 13.590, 10535.788, 370.388, 52885.427 24/05/21,14:54:06,11,09,1, 12.0,1,1, 13.590, 10536.324, 371.114, 52885.422 24/05/21,14:54:06,12,09,1, 12.0,1,1, 13.590, 10535.554, 371.078, 52884.938 24/05/21,14:54:06,13,09,1, 12.0,1,1, 13.590, 10535.535, 370.379, 52885.217 24/05/21,14:54:06,14,09,1, 12.0,1,1, 13.590, 10536.010, 371.595, 52885.242 24/05/21,14:54:06,15,09,1, 12.0,1,1, 13.590, 10535.521, 370.828, 52885.255 24/05/21,14:54:06,16,09,1, 12.0,1,1, 13.590, 10536.213, 370.893, 52885.794 24/05/21,14:54:06,17,09,1, 12.0,1,1, 13.590, 10536.203, 371.566, 52885.507 24/05/21,14:54:06,18,09,1, 12.0,1,1, 13.590, 10535.773, 370.347, 52885.471 24/05/21,14:54:06,19,09,1, 12.0,1,1, 13.590, 10536.262, 371.139, 52885.450 24/05/21,14:54:07,00,09,1, 12.0,1,1, 13.589, 10536.256, 371.139, 52885.450 24/05/21,14:54:07,01,09,1, 12.0,1,1, 13.589, 10536.114, 371.436, 52885.331 24/05/21,14:54:07,02,09,1, 12.0,1,1, 13.589, 10535.767, 370.351, 52885.405 24/05/21,14:54:07,03,09,1, 12.0,1,1, 13.589, 10536.101, 371.198, 52885.222 24/05/21,14:54:07,04,09,1, 12.0,1,1, 13.589, 10535.442, 371.030, 52884.938 24/05/21,14:54:07,05,09,1, 12.0,1,1, 13.589, 10535.724, 370.579, 52885.403 24/05/21,14:54:07,06,09,1, 12.0,1,1, 13.589, 10536.092, 371.575, 52885.358 24/05/21,14:54:07,07,09,1, 12.0,1,1, 13.589, 10535.738, 370.801, 52885.575 24/05/21,14:54:07,08,09,1, 12.0,1,1, 13.589, 10536.364, 370.937, 52885.669 24/05/21,14:54:07,09,09,1, 12.0,1,1, 13.589, 10536.102, 371.395, 52885.281 24/05/21,14:54:07,10,09,1, 12.0,1,1, 13.589, 10535.775, 370.398, 52885.284 24/05/21,14:54:07,11,09,1, 12.0,1,1, 13.589, 10536.139, 371.277, 52885.228 24/05/21,14:54:07,12,09,1, 12.0,1,1, 13.589, 10535.377, 370.955, 52884.994 24/05/21,14:54:07,13,09,1, 12.0,1,1, 13.589, 10535.768, 370.629, 52885.335 24/05/21,14:54:07,14,09,1, 12.0,1,1, 13.589, 10536.094, 371.579, 52885.227 24/05/21,14:54:07,15,09,1, 12.0,1,1, 13.589, 10535.766, 370.809, 52885.416 24/05/21,14:54:07,16,09,1, 12.0,1,1, 13.589, 10536.429, 371.004, 52885.838 24/05/21,14:54:07,17,09,1, 12.0,1,1, 13.589, 10536.099, 371.388, 52885.365 24/05/21,14:54:07,18,09,1, 12.0,1,1, 13.589, 10535.757, 370.353, 52885.383 24/05/21,14:54:07,19,09,1, 12.0,1,1, 13.589, 10536.119, 371.233, 52885.194 24/05/21,14:54:08,00,09,1, 11.9,1,1, 13.588, 10536.114, 371.233, 52885.194 24/05/21,14:54:08,01,09,1, 11.9,1,1, 13.588, 10535.900, 371.236, 52885.093 24/05/21,14:54:08,02,09,1, 11.9,1,1, 13.588, 10535.706, 370.400, 52885.169 24/05/21,14:54:08,03,09,1, 11.9,1,1, 13.588, 10536.060, 371.401, 52885.139 24/05/21,14:54:08,04,09,1, 11.9,1,1, 13.588, 10535.451, 370.891, 52885.024 24/05/21,14:54:08,05,09,1, 11.9,1,1, 13.588, 10536.052, 370.868, 52885.496 24/05/21,14:54:08,06,09,1, 11.9,1,1, 13.588, 10536.234, 371.653, 52885.481 24/05/21,14:54:08,07,09,1, 11.9,1,1, 13.588, 10535.849, 370.568, 52885.469 24/05/21,14:54:08,08,09,1, 11.9,1,1, 13.588, 10536.488, 371.161, 52885.699 24/05/21,14:54:08,09,09,1, 11.9,1,1, 13.588, 10535.913, 371.295, 52885.022 24/05/21,14:54:08,10,09,1, 11.9,1,1, 13.588, 10535.686, 370.355, 52885.172 24/05/21,14:54:08,11,09,1, 11.9,1,1, 13.588, 10536.081, 371.502, 52885.162 24/05/21,14:54:08,12,09,1, 11.9,1,1, 13.588, 10535.437, 370.913, 52884.969 24/05/21,14:54:08,13,09,1, 11.9,1,1, 13.588, 10536.053, 370.888, 52885.543 24/05/21,14:54:08,14,09,1, 11.9,1,1, 13.588, 10536.267, 371.728, 52885.525 24/05/21,14:54:08,15,09,1, 11.9,1,1, 13.588, 10535.892, 370.595, 52885.489 24/05/21,14:54:08,16,09,1, 11.9,1,1, 13.588, 10536.498, 371.166, 52885.648 24/05/21,14:54:08,17,09,1, 11.9,1,1, 13.588, 10535.854, 371.184, 52884.952 24/05/21,14:54:08,18,09,1, 11.9,1,1, 13.588, 10535.744, 370.353, 52885.155 24/05/21,14:54:08,19,09,1, 11.9,1,1, 13.588, 10536.076, 371.484, 52885.132 24/05/21,14:54:09,00,09,1, 11.9,1,1, 13.582, 10536.072, 371.484, 52885.132 24/05/21,14:54:09,01,09,1, 11.9,1,1, 13.582, 10535.953, 371.221, 52885.409 24/05/21,14:54:09,02,09,1, 11.9,1,1, 13.582, 10535.644, 370.336, 52884.578 24/05/21,14:54:09,03,09,1, 11.9,1,1, 13.582, 10535.976, 371.696, 52885.447 24/05/21,14:54:09,04,09,1, 11.9,1,1, 13.582, 10535.936, 370.913, 52885.398 24/05/21,14:54:09,05,09,1, 11.9,1,1, 13.582, 10536.152, 370.885, 52885.168 24/05/21,14:54:09,06,09,1, 11.9,1,1, 13.582, 10536.357, 371.751, 52885.950 24/05/21,14:54:09,07,09,1, 11.9,1,1, 13.582, 10536.107, 370.472, 52885.140 24/05/21,14:54:09,08,09,1, 11.9,1,1, 13.582, 10536.096, 371.174, 52885.162 24/05/21,14:54:09,09,09,1, 11.9,1,1, 13.582, 10535.948, 371.260, 52885.359 24/05/21,14:54:09,10,09,1, 11.9,1,1, 13.582, 10535.620, 370.394, 52884.599 24/05/21,14:54:09,11,09,1, 11.9,1,1, 13.582, 10535.989, 371.690, 52885.389 24/05/21,14:54:09,12,09,1, 11.9,1,1, 13.582, 10535.939, 370.886, 52885.410 24/05/21,14:54:09,13,09,1, 11.9,1,1, 13.582, 10536.118, 370.880, 52885.173 24/05/21,14:54:09,14,09,1, 11.9,1,1, 13.582, 10536.425, 371.724, 52885.999 24/05/21,14:54:09,15,09,1, 11.9,1,1, 13.582, 10536.066, 370.441, 52885.198 24/05/21,14:54:09,16,09,1, 11.9,1,1, 13.582, 10536.061, 371.186, 52885.119 24/05/21,14:54:09,17,09,1, 11.9,1,1, 13.582, 10535.898, 371.273, 52885.338 24/05/21,14:54:09,18,09,1, 11.9,1,1, 13.582, 10535.676, 370.399, 52884.577 24/05/21,14:54:09,19,09,1, 11.9,1,1, 13.582, 10535.995, 371.719, 52885.474 24/05/21,14:54:10,00,09,1, 11.9,1,1, 13.584, 10535.989, 371.719, 52885.474 24/05/21,14:54:10,01,09,1, 11.9,1,1, 13.584, 10535.843, 371.174, 52885.331 24/05/21,14:54:10,02,09,1, 11.9,1,1, 13.584, 10535.772, 370.638, 52884.776 24/05/21,14:54:10,03,09,1, 11.9,1,1, 13.584, 10536.170, 371.728, 52885.728 24/05/21,14:54:10,04,09,1, 11.9,1,1, 13.584, 10536.185, 370.856, 52885.583 24/05/21,14:54:10,05,09,1, 11.9,1,1, 13.584, 10536.318, 371.126, 52885.381 24/05/21,14:54:10,06,09,1, 11.9,1,1, 13.584, 10536.380, 371.542, 52885.882 24/05/21,14:54:10,07,09,1, 11.9,1,1, 13.584, 10535.999, 370.384, 52884.955 24/05/21,14:54:10,08,09,1, 11.9,1,1, 13.584, 10535.946, 371.358, 52885.054 24/05/21,14:54:10,09,09,1, 11.9,1,1, 13.584, 10535.884, 371.115, 52885.301 24/05/21,14:54:10,10,09,1, 11.9,1,1, 13.584, 10535.793, 370.668, 52884.766 24/05/21,14:54:10,11,09,1, 11.9,1,1, 13.584, 10536.202, 371.787, 52885.585 24/05/21,14:54:10,12,09,1, 11.9,1,1, 13.584, 10536.227, 370.823, 52885.412 24/05/21,14:54:10,13,09,1, 11.9,1,1, 13.584, 10536.314, 371.026, 52885.281 24/05/21,14:54:10,14,09,1, 11.9,1,1, 13.584, 10536.365, 371.534, 52885.728 24/05/21,14:54:10,15,09,1, 11.9,1,1, 13.584, 10535.924, 370.409, 52884.772 24/05/21,14:54:10,16,09,1, 11.9,1,1, 13.584, 10535.936, 371.354, 52884.982 24/05/21,14:54:10,17,09,1, 11.9,1,1, 13.584, 10535.873, 371.109, 52885.287 24/05/21,14:54:10,18,09,1, 11.9,1,1, 13.584, 10535.839, 370.707, 52884.794 24/05/21,14:54:10,19,09,1, 11.9,1,1, 13.584, 10536.233, 371.784, 52885.703 24/05/21,14:54:11,00,09,1, 11.9,1,1, 13.587, 10536.231, 371.784, 52885.703 24/05/21,14:54:11,01,09,1, 11.9,1,1, 13.587, 10535.662, 371.102, 52885.743 24/05/21,14:54:11,02,09,1, 11.9,1,1, 13.587, 10536.539, 370.886, 52885.257 24/05/21,14:54:11,03,09,1, 11.9,1,1, 13.587, 10536.040, 371.781, 52885.127 24/05/21,14:54:11,04,09,1, 11.9,1,1, 13.587, 10536.357, 370.797, 52886.218 24/05/21,14:54:11,05,09,1, 11.9,1,1, 13.587, 10536.576, 371.152, 52884.886 24/05/21,14:54:11,06,09,1, 11.9,1,1, 13.587, 10535.762, 371.360, 52885.204 24/05/21,14:54:11,07,09,1, 11.9,1,1, 13.587, 10536.268, 370.505, 52885.421 24/05/21,14:54:11,08,09,1, 11.9,1,1, 13.587, 10535.875, 371.545, 52884.428 24/05/21,14:54:11,09,09,1, 11.9,1,1, 13.587, 10535.694, 371.101, 52885.756 24/05/21,14:54:11,10,09,1, 11.9,1,1, 13.587, 10536.531, 370.929, 52885.377 24/05/21,14:54:11,11,09,1, 11.9,1,1, 13.587, 10536.014, 371.753, 52885.086 24/05/21,14:54:11,12,09,1, 11.9,1,1, 13.587, 10536.403, 370.751, 52886.239 24/05/21,14:54:11,13,09,1, 11.9,1,1, 13.587, 10536.575, 371.147, 52884.821 24/05/21,14:54:11,14,09,1, 11.9,1,1, 13.587, 10535.735, 371.332, 52885.168 24/05/21,14:54:11,15,09,1, 11.9,1,1, 13.587, 10536.220, 370.508, 52885.406 24/05/21,14:54:11,16,09,1, 11.9,1,1, 13.587, 10535.889, 371.503, 52884.307 24/05/21,14:54:11,17,09,1, 11.9,1,1, 13.587, 10535.693, 371.032, 52885.680 24/05/21,14:54:11,18,09,1, 11.9,1,1, 13.587, 10536.592, 370.916, 52885.279 24/05/21,14:54:11,19,09,1, 11.9,1,1, 13.587, 10536.018, 371.802, 52885.127 24/05/21,14:54:12,00,09,1, 11.9,1,1, 13.586, 10536.014, 371.802, 52885.127 24/05/21,14:54:12,01,09,1, 11.9,1,1, 13.586, 10536.277, 371.121, 52886.271 24/05/21,14:54:12,02,09,1, 11.9,1,1, 13.586, 10536.443, 370.889, 52884.685 24/05/21,14:54:12,03,09,1, 11.9,1,1, 13.586, 10536.167, 371.843, 52885.909 24/05/21,14:54:12,04,09,1, 11.9,1,1, 13.586, 10536.616, 370.569, 52885.817 24/05/21,14:54:12,05,09,1, 11.9,1,1, 13.586, 10536.001, 371.245, 52884.295 24/05/21,14:54:12,06,09,1, 11.9,1,1, 13.586, 10535.898, 371.384, 52885.832 24/05/21,14:54:12,07,09,1, 11.9,1,1, 13.586, 10536.187, 370.535, 52884.773 24/05/21,14:54:12,08,09,1, 11.9,1,1, 13.586, 10535.744, 371.747, 52884.902 24/05/21,14:54:12,09,09,1, 11.9,1,1, 13.586, 10536.321, 371.114, 52886.149 24/05/21,14:54:12,10,09,1, 11.9,1,1, 13.586, 10536.437, 370.971, 52884.625 24/05/21,14:54:12,11,09,1, 11.9,1,1, 13.586, 10536.209, 371.794, 52885.779 24/05/21,14:54:12,12,09,1, 11.9,1,1, 13.586, 10536.604, 370.591, 52885.645 24/05/21,14:54:12,13,09,1, 11.9,1,1, 13.586, 10536.021, 371.248, 52884.270 24/05/21,14:54:12,14,09,1, 11.9,1,1, 13.586, 10535.907, 371.397, 52885.882 24/05/21,14:54:12,15,09,1, 11.9,1,1, 13.586, 10536.242, 370.507, 52884.676 24/05/21,14:54:12,16,09,1, 11.9,1,1, 13.586, 10535.771, 371.739, 52884.792 24/05/21,14:54:12,17,09,1, 11.9,1,1, 13.586, 10536.405, 371.110, 52886.288 24/05/21,14:54:12,18,09,1, 11.9,1,1, 13.586, 10536.490, 370.912, 52884.827 24/05/21,14:54:12,19,09,1, 11.9,1,1, 13.586, 10536.155, 371.793, 52885.874 24/05/21,14:54:13,00,09,1, 11.9,1,1, 13.588, 10536.147, 371.793, 52885.874 24/05/21,14:54:13,01,09,1, 11.9,1,1, 13.588, 10536.635, 370.995, 52886.168 24/05/21,14:54:13,02,09,1, 11.9,1,1, 13.588, 10536.487, 371.058, 52884.640 24/05/21,14:54:13,03,09,1, 11.9,1,1, 13.588, 10536.158, 371.578, 52885.855 24/05/21,14:54:13,04,09,1, 11.9,1,1, 13.588, 10536.473, 370.549, 52885.145 24/05/21,14:54:13,05,09,1, 11.9,1,1, 13.588, 10535.816, 371.381, 52884.182 24/05/21,14:54:13,06,09,1, 11.9,1,1, 13.588, 10536.050, 371.299, 52885.908 24/05/21,14:54:13,07,09,1, 11.9,1,1, 13.588, 10536.306, 370.779, 52884.586 24/05/21,14:54:13,08,09,1, 11.9,1,1, 13.588, 10535.989, 371.859, 52885.221 24/05/21,14:54:13,09,09,1, 11.9,1,1, 13.588, 10536.655, 371.010, 52886.216 24/05/21,14:54:13,10,09,1, 11.9,1,1, 13.588, 10536.471, 371.090, 52884.602 24/05/21,14:54:13,11,09,1, 11.9,1,1, 13.588, 10536.069, 371.551, 52885.734 24/05/21,14:54:13,12,09,1, 11.9,1,1, 13.588, 10536.460, 370.551, 52885.064 24/05/21,14:54:13,13,09,1, 11.9,1,1, 13.588, 10535.831, 371.429, 52884.241 24/05/21,14:54:13,14,09,1, 11.9,1,1, 13.588, 10536.010, 371.282, 52885.835 24/05/21,14:54:13,15,09,1, 11.9,1,1, 13.588, 10536.402, 370.786, 52884.690 24/05/21,14:54:13,16,09,1, 11.9,1,1, 13.588, 10536.030, 371.817, 52885.319 24/05/21,14:54:13,17,09,1, 11.9,1,1, 13.588, 10536.678, 370.976, 52886.192 24/05/21,14:54:13,18,09,1, 11.9,1,1, 13.588, 10536.459, 371.118, 52884.518 24/05/21,14:54:13,19,09,1, 11.9,1,1, 13.588, 10536.136, 371.546, 52885.767 24/05/21,14:54:14,00,10,1, 11.9,1,1, 13.582, 10536.131, 371.546, 52885.767 24/05/21,14:54:14,01,10,1, 11.9,1,1, 13.582, 10536.761, 370.765, 52885.980 24/05/21,14:54:14,02,10,1, 11.9,1,1, 13.582, 10536.267, 371.312, 52884.357 24/05/21,14:54:14,03,10,1, 11.9,1,1, 13.582, 10536.026, 371.461, 52885.677 24/05/21,14:54:14,04,10,1, 11.9,1,1, 13.582, 10536.410, 370.583, 52884.786 24/05/21,14:54:14,05,10,1, 11.9,1,1, 13.582, 10535.791, 371.761, 52884.669 24/05/21,14:54:14,06,10,1, 11.9,1,1, 13.582, 10536.298, 371.209, 52886.194 24/05/21,14:54:14,07,10,1, 11.9,1,1, 13.582, 10536.553, 371.062, 52884.768 24/05/21,14:54:14,08,10,1, 11.9,1,1, 13.582, 10536.273, 371.865, 52885.797 24/05/21,14:54:14,09,10,1, 11.9,1,1, 13.582, 10536.764, 370.699, 52885.900 24/05/21,14:54:14,10,10,1, 11.9,1,1, 13.582, 10536.223, 371.311, 52884.350 24/05/21,14:54:14,11,10,1, 11.9,1,1, 13.582, 10536.020, 371.384, 52885.614 24/05/21,14:54:14,12,10,1, 11.9,1,1, 13.582, 10536.386, 370.624, 52884.705 24/05/21,14:54:14,13,10,1, 11.9,1,1, 13.582, 10535.849, 371.767, 52884.726 24/05/21,14:54:14,14,10,1, 11.9,1,1, 13.582, 10536.343, 371.194, 52886.210 24/05/21,14:54:14,15,10,1, 11.9,1,1, 13.582, 10536.574, 371.052, 52884.865 24/05/21,14:54:14,16,10,1, 11.9,1,1, 13.582, 10536.270, 371.854, 52885.766 24/05/21,14:54:14,17,10,1, 11.9,1,1, 13.582, 10536.757, 370.715, 52885.883 24/05/21,14:54:14,18,10,1, 11.9,1,1, 13.582, 10536.246, 371.353, 52884.351 24/05/21,14:54:14,19,10,1, 11.9,1,1, 13.582, 10535.998, 371.425, 52885.711 24/05/21,14:54:15,00,09,1, 11.9,1,1, 13.587, 10535.997, 371.425, 52885.711 24/05/21,14:54:15,01,09,1, 11.9,1,1, 13.587, 10536.573, 370.612, 52885.612 24/05/21,14:54:15,02,09,1, 11.9,1,1, 13.587, 10536.221, 371.513, 52884.268 24/05/21,14:54:15,03,09,1, 11.9,1,1, 13.587, 10535.821, 371.373, 52885.456 24/05/21,14:54:15,04,09,1, 11.9,1,1, 13.587, 10536.542, 370.845, 52885.169 24/05/21,14:54:15,05,09,1, 11.9,1,1, 13.587, 10536.139, 371.922, 52884.811 24/05/21,14:54:15,06,09,1, 11.9,1,1, 13.587, 10536.544, 371.046, 52886.196 24/05/21,14:54:15,07,09,1, 11.9,1,1, 13.587, 10536.893, 371.213, 52884.950 24/05/21,14:54:15,08,09,1, 11.9,1,1, 13.587, 10536.137, 371.681, 52885.345 24/05/21,14:54:15,09,09,1, 11.9,1,1, 13.587, 10536.556, 370.562, 52885.630 24/05/21,14:54:15,10,09,1, 11.9,1,1, 13.587, 10536.214, 371.500, 52884.379 24/05/21,14:54:15,11,09,1, 11.9,1,1, 13.587, 10535.828, 371.290, 52885.465 24/05/21,14:54:15,12,09,1, 11.9,1,1, 13.587, 10536.615, 370.864, 52885.193 24/05/21,14:54:15,13,09,1, 11.9,1,1, 13.587, 10536.188, 371.936, 52884.891 24/05/21,14:54:15,14,09,1, 11.9,1,1, 13.587, 10536.543, 371.054, 52886.260 24/05/21,14:54:15,15,09,1, 11.9,1,1, 13.587, 10536.881, 371.221, 52884.943 24/05/21,14:54:15,16,09,1, 11.9,1,1, 13.587, 10536.123, 371.677, 52885.276 24/05/21,14:54:15,17,09,1, 11.9,1,1, 13.587, 10536.502, 370.618, 52885.520 24/05/21,14:54:15,18,09,1, 11.9,1,1, 13.587, 10536.180, 371.526, 52884.222 24/05/21,14:54:15,19,09,1, 11.9,1,1, 13.587, 10535.850, 371.319, 52885.511 24/05/21,14:54:16,00,09,1, 11.9,1,1, 13.583, 10535.847, 371.319, 52885.511 24/05/21,14:54:16,01,09,1, 11.9,1,1, 13.583, 10536.556, 370.768, 52885.314 24/05/21,14:54:16,02,09,1, 11.9,1,1, 13.583, 10536.063, 371.720, 52884.335 24/05/21,14:54:16,03,09,1, 11.9,1,1, 13.583, 10536.193, 371.313, 52885.935 24/05/21,14:54:16,04,09,1, 11.9,1,1, 13.583, 10536.877, 371.109, 52885.288 24/05/21,14:54:16,05,09,1, 11.9,1,1, 13.583, 10536.298, 371.842, 52885.163 24/05/21,14:54:16,06,09,1, 11.9,1,1, 13.583, 10536.750, 370.908, 52886.126 24/05/21,14:54:16,07,09,1, 11.9,1,1, 13.583, 10536.594, 371.297, 52884.483 24/05/21,14:54:16,08,09,1, 11.9,1,1, 13.583, 10535.900, 371.399, 52885.103 24/05/21,14:54:16,09,09,1, 11.9,1,1, 13.583, 10536.602, 370.730, 52885.252 24/05/21,14:54:16,10,09,1, 11.9,1,1, 13.583, 10536.135, 371.739, 52884.413 24/05/21,14:54:16,11,09,1, 11.9,1,1, 13.583, 10536.213, 371.287, 52885.918 24/05/21,14:54:16,12,09,1, 11.9,1,1, 13.583, 10536.974, 371.176, 52885.145 24/05/21,14:54:16,13,09,1, 11.9,1,1, 13.583, 10536.327, 371.824, 52885.177 24/05/21,14:54:16,14,09,1, 11.9,1,1, 13.583, 10536.741, 370.848, 52886.083 24/05/21,14:54:16,15,09,1, 11.9,1,1, 13.583, 10536.589, 371.332, 52884.488 24/05/21,14:54:16,16,09,1, 11.9,1,1, 13.583, 10535.851, 371.455, 52885.213 24/05/21,14:54:16,17,09,1, 11.9,1,1, 13.583, 10536.560, 370.788, 52885.238 24/05/21,14:54:16,18,09,1, 11.9,1,1, 13.583, 10536.132, 371.755, 52884.456 24/05/21,14:54:16,19,09,1, 11.9,1,1, 13.583, 10536.244, 371.261, 52885.954 24/05/21,14:54:17,00,09,1, 11.9,1,1, 13.588, 10536.239, 371.261, 52885.954 24/05/21,14:54:17,01,09,1, 11.9,1,1, 13.588, 10536.724, 371.025, 52885.189 24/05/21,14:54:17,02,09,1, 11.9,1,1, 13.588, 10536.258, 371.931, 52884.815 24/05/21,14:54:17,03,09,1, 11.9,1,1, 13.588, 10536.631, 371.062, 52886.260 24/05/21,14:54:17,04,09,1, 11.9,1,1, 13.588, 10537.012, 371.323, 52884.901 24/05/21,14:54:17,05,09,1, 11.9,1,1, 13.588, 10536.127, 371.606, 52885.116 24/05/21,14:54:17,06,09,1, 11.9,1,1, 13.588, 10536.671, 370.734, 52885.533 24/05/21,14:54:17,07,09,1, 11.9,1,1, 13.588, 10536.266, 371.596, 52884.101 24/05/21,14:54:17,08,09,1, 11.9,1,1, 13.588, 10535.948, 371.313, 52885.441 24/05/21,14:54:17,09,09,1, 11.9,1,1, 13.588, 10536.800, 371.035, 52885.206 24/05/21,14:54:17,10,09,1, 11.9,1,1, 13.588, 10536.268, 371.955, 52884.912 24/05/21,14:54:17,11,09,1, 11.9,1,1, 13.588, 10536.650, 370.989, 52886.240 24/05/21,14:54:17,12,09,1, 11.9,1,1, 13.588, 10536.995, 371.304, 52884.864 24/05/21,14:54:17,13,09,1, 11.9,1,1, 13.588, 10536.146, 371.598, 52885.162 24/05/21,14:54:17,14,09,1, 11.9,1,1, 13.588, 10536.673, 370.683, 52885.469 24/05/21,14:54:17,15,09,1, 11.9,1,1, 13.588, 10536.228, 371.629, 52884.127 24/05/21,14:54:17,16,09,1, 11.9,1,1, 13.588, 10535.928, 371.312, 52885.586 24/05/21,14:54:17,17,09,1, 11.9,1,1, 13.588, 10536.835, 371.060, 52885.213 24/05/21,14:54:17,18,09,1, 11.9,1,1, 13.588, 10536.259, 371.971, 52884.897 24/05/21,14:54:17,19,09,1, 11.9,1,1, 13.588, 10536.714, 370.975, 52886.082 24/05/21,14:54:18,00,09,1, 11.8,1,1, 13.588, 10536.706, 370.975, 52886.082 24/05/21,14:54:18,01,09,1, 11.8,1,1, 13.588, 10537.058, 371.213, 52885.114 24/05/21,14:54:18,02,09,1, 11.8,1,1, 13.588, 10536.350, 371.879, 52885.160 24/05/21,14:54:18,03,09,1, 11.8,1,1, 13.588, 10536.845, 370.784, 52885.895 24/05/21,14:54:18,04,09,1, 11.8,1,1, 13.588, 10536.603, 371.433, 52884.150 24/05/21,14:54:18,05,09,1, 11.8,1,1, 13.588, 10535.942, 371.526, 52885.361 24/05/21,14:54:18,06,09,1, 11.8,1,1, 13.588, 10536.654, 370.857, 52885.228 24/05/21,14:54:18,07,09,1, 11.8,1,1, 13.588, 10536.168, 371.905, 52884.446 24/05/21,14:54:18,08,09,1, 11.8,1,1, 13.588, 10536.446, 371.289, 52886.091 24/05/21,14:54:18,09,09,1, 11.8,1,1, 13.588, 10537.108, 371.264, 52885.051 24/05/21,14:54:18,10,09,1, 11.8,1,1, 13.588, 10536.349, 371.908, 52885.220 24/05/21,14:54:18,11,09,1, 11.8,1,1, 13.588, 10536.832, 370.781, 52885.927 24/05/21,14:54:18,12,09,1, 11.8,1,1, 13.588, 10536.581, 371.460, 52884.210 24/05/21,14:54:18,13,09,1, 11.8,1,1, 13.588, 10536.011, 371.510, 52885.377 24/05/21,14:54:18,14,09,1, 11.8,1,1, 13.588, 10536.706, 370.852, 52885.121 24/05/21,14:54:18,15,09,1, 11.8,1,1, 13.588, 10536.196, 371.942, 52884.433 24/05/21,14:54:18,16,09,1, 11.8,1,1, 13.588, 10536.498, 371.242, 52886.088 24/05/21,14:54:18,17,09,1, 11.8,1,1, 13.588, 10537.058, 371.280, 52885.082 24/05/21,14:54:18,18,09,1, 11.8,1,1, 13.588, 10536.395, 371.905, 52885.254 24/05/21,14:54:18,19,09,1, 11.8,1,1, 13.588, 10536.829, 370.792, 52885.744 24/05/21,14:54:19,00,09,1, 11.9,1,1, 13.587, 10536.823, 370.792, 52885.744 24/05/21,14:54:19,01,09,1, 11.9,1,1, 13.587, 10536.987, 371.374, 52884.646 24/05/21,14:54:19,02,09,1, 11.9,1,1, 13.587, 10536.174, 371.608, 52885.131 24/05/21,14:54:19,03,09,1, 11.9,1,1, 13.587, 10536.742, 370.862, 52885.297 24/05/21,14:54:19,04,09,1, 11.9,1,1, 13.587, 10536.302, 371.696, 52884.129 24/05/21,14:54:19,05,09,1, 11.9,1,1, 13.587, 10536.260, 371.397, 52885.726 24/05/21,14:54:19,06,09,1, 11.9,1,1, 13.587, 10536.988, 371.168, 52885.161 24/05/21,14:54:19,07,09,1, 11.9,1,1, 13.587, 10536.444, 371.955, 52885.035 24/05/21,14:54:19,08,09,1, 11.9,1,1, 13.587, 10536.907, 371.065, 52886.222 24/05/21,14:54:19,09,09,1, 11.9,1,1, 13.587, 10536.944, 371.364, 52884.571 24/05/21,14:54:19,10,09,1, 11.9,1,1, 13.587, 10536.147, 371.581, 52885.081 24/05/21,14:54:19,11,09,1, 11.9,1,1, 13.587, 10536.688, 370.804, 52885.309 24/05/21,14:54:19,12,09,1, 11.9,1,1, 13.587, 10536.269, 371.754, 52884.099 24/05/21,14:54:19,13,09,1, 11.9,1,1, 13.587, 10536.303, 371.444, 52885.792 24/05/21,14:54:19,14,09,1, 11.9,1,1, 13.587, 10537.081, 371.184, 52885.224 24/05/21,14:54:19,15,09,1, 11.9,1,1, 13.587, 10536.448, 371.921, 52885.090 24/05/21,14:54:19,16,09,1, 11.9,1,1, 13.587, 10536.938, 371.009, 52886.109 24/05/21,14:54:19,17,09,1, 11.9,1,1, 13.587, 10536.893, 371.377, 52884.573 24/05/21,14:54:19,18,09,1, 11.9,1,1, 13.587, 10536.100, 371.571, 52885.162 24/05/21,14:54:19,19,09,1, 11.9,1,1, 13.587, 10536.740, 370.822, 52885.330 24/05/21,14:54:20,00,09,1, 11.9,1,1, 13.586, 10536.731, 370.822, 52885.330 24/05/21,14:54:20,01,09,1, 11.9,1,1, 13.586, 10536.547, 371.629, 52884.187 24/05/21,14:54:20,02,09,1, 11.9,1,1, 13.586, 10536.021, 371.429, 52885.343 24/05/21,14:54:20,03,09,1, 11.9,1,1, 13.586, 10536.899, 371.069, 52885.085 24/05/21,14:54:20,04,09,1, 11.9,1,1, 13.586, 10536.415, 372.022, 52884.680 24/05/21,14:54:20,05,09,1, 11.9,1,1, 13.586, 10536.753, 371.160, 52886.185 24/05/21,14:54:20,06,09,1, 11.9,1,1, 13.586, 10537.188, 371.402, 52884.940 24/05/21,14:54:20,07,09,1, 11.9,1,1, 13.586, 10536.393, 371.812, 52885.156 24/05/21,14:54:20,08,09,1, 11.9,1,1, 13.586, 10536.828, 370.779, 52885.636 24/05/21,14:54:20,09,09,1, 11.9,1,1, 13.586, 10536.463, 371.671, 52884.211 24/05/21,14:54:20,10,09,1, 11.9,1,1, 13.586, 10536.066, 371.423, 52885.398 24/05/21,14:54:20,11,09,1, 11.9,1,1, 13.586, 10536.890, 371.048, 52885.127 24/05/21,14:54:20,12,09,1, 11.9,1,1, 13.586, 10536.439, 372.032, 52884.822 24/05/21,14:54:20,13,09,1, 11.9,1,1, 13.586, 10536.831, 371.149, 52886.167 24/05/21,14:54:20,14,09,1, 11.9,1,1, 13.586, 10537.156, 371.444, 52884.944 24/05/21,14:54:20,15,09,1, 11.9,1,1, 13.586, 10536.385, 371.758, 52885.200 24/05/21,14:54:20,16,09,1, 11.9,1,1, 13.586, 10536.830, 370.753, 52885.548 24/05/21,14:54:20,17,09,1, 11.9,1,1, 13.586, 10536.423, 371.721, 52884.160 24/05/21,14:54:20,18,09,1, 11.9,1,1, 13.586, 10536.133, 371.437, 52885.418 24/05/21,14:54:20,19,09,1, 11.9,1,1, 13.586, 10536.907, 371.091, 52885.143 24/05/21,14:54:21,00,09,1, 11.9,1,1, 13.586, 10536.898, 371.091, 52885.143 24/05/21,14:54:21,01,09,1, 11.9,1,1, 13.586, 10536.397, 371.967, 52884.333 24/05/21,14:54:21,02,09,1, 11.9,1,1, 13.586, 10536.541, 371.473, 52885.975 24/05/21,14:54:21,03,09,1, 11.9,1,1, 13.586, 10537.212, 371.310, 52885.123 24/05/21,14:54:21,04,09,1, 11.9,1,1, 13.586, 10536.583, 372.028, 52885.135 24/05/21,14:54:21,05,09,1, 11.9,1,1, 13.586, 10536.985, 370.926, 52885.857 24/05/21,14:54:21,06,09,1, 11.9,1,1, 13.586, 10536.809, 371.499, 52884.266 24/05/21,14:54:21,07,09,1, 11.9,1,1, 13.586, 10536.113, 371.628, 52885.071 24/05/21,14:54:21,08,09,1, 11.9,1,1, 13.586, 10536.828, 370.910, 52885.099 24/05/21,14:54:21,09,09,1, 11.9,1,1, 13.586, 10536.396, 371.998, 52884.367 24/05/21,14:54:21,10,09,1, 11.9,1,1, 13.586, 10536.590, 371.399, 52886.004 24/05/21,14:54:21,11,09,1, 11.9,1,1, 13.586, 10537.223, 371.267, 52885.002 24/05/21,14:54:21,12,09,1, 11.9,1,1, 13.586, 10536.519, 372.007, 52885.017 24/05/21,14:54:21,13,09,1, 11.9,1,1, 13.586, 10536.993, 370.897, 52885.827 24/05/21,14:54:21,14,09,1, 11.9,1,1, 13.586, 10536.791, 371.529, 52884.306 24/05/21,14:54:21,15,09,1, 11.9,1,1, 13.586, 10536.122, 371.656, 52885.286 24/05/21,14:54:21,16,09,1, 11.9,1,1, 13.586, 10536.812, 370.879, 52885.119 24/05/21,14:54:21,17,09,1, 11.9,1,1, 13.586, 10536.399, 372.024, 52884.395 24/05/21,14:54:21,18,09,1, 11.9,1,1, 13.586, 10536.672, 371.377, 52886.028 24/05/21,14:54:21,19,09,1, 11.9,1,1, 13.586, 10537.313, 371.335, 52884.996 24/05/21,14:54:22,00,09,1, 11.9,1,1, 13.588, 10537.307, 371.335, 52884.996 24/05/21,14:54:22,01,09,1, 11.9,1,1, 13.588, 10536.568, 372.053, 52884.841 24/05/21,14:54:22,02,09,1, 11.9,1,1, 13.588, 10537.017, 371.205, 52886.144 24/05/21,14:54:22,03,09,1, 11.9,1,1, 13.588, 10537.162, 371.478, 52884.665 24/05/21,14:54:22,04,09,1, 11.9,1,1, 13.588, 10536.320, 371.680, 52884.994 24/05/21,14:54:22,05,09,1, 11.9,1,1, 13.588, 10536.899, 370.974, 52885.278 24/05/21,14:54:22,06,09,1, 11.9,1,1, 13.588, 10536.463, 371.789, 52884.080 24/05/21,14:54:22,07,09,1, 11.9,1,1, 13.588, 10536.309, 371.531, 52885.589 24/05/21,14:54:22,08,09,1, 11.9,1,1, 13.588, 10537.097, 371.254, 52885.265 24/05/21,14:54:22,09,09,1, 11.9,1,1, 13.588, 10536.597, 372.070, 52884.830 24/05/21,14:54:22,10,09,1, 11.9,1,1, 13.588, 10537.065, 371.196, 52886.118 24/05/21,14:54:22,11,09,1, 11.9,1,1, 13.588, 10537.138, 371.487, 52884.679 24/05/21,14:54:22,12,09,1, 11.9,1,1, 13.588, 10536.256, 371.671, 52885.041 24/05/21,14:54:22,13,09,1, 11.9,1,1, 13.588, 10536.901, 370.946, 52885.312 24/05/21,14:54:22,14,09,1, 11.9,1,1, 13.588, 10536.397, 371.839, 52884.173 24/05/21,14:54:22,15,09,1, 11.9,1,1, 13.588, 10536.365, 371.523, 52885.668 24/05/21,14:54:22,16,09,1, 11.9,1,1, 13.588, 10537.191, 371.319, 52885.176 24/05/21,14:54:22,17,09,1, 11.9,1,1, 13.588, 10536.624, 372.038, 52884.964 24/05/21,14:54:22,18,09,1, 11.9,1,1, 13.588, 10537.059, 371.133, 52886.128 24/05/21,14:54:22,19,09,1, 11.9,1,1, 13.588, 10537.073, 371.481, 52884.568 24/05/21,14:54:23,00,10,1, 11.9,1,1, 13.586, 10537.065, 371.481, 52884.568 24/05/21,14:54:23,01,10,1, 11.9,1,1, 13.586, 10536.531, 371.903, 52885.072 24/05/21,14:54:23,02,10,1, 11.9,1,1, 13.586, 10537.015, 370.901, 52885.530 24/05/21,14:54:23,03,10,1, 11.9,1,1, 13.586, 10536.677, 371.676, 52884.007 24/05/21,14:54:23,04,10,1, 11.9,1,1, 13.586, 10536.212, 371.580, 52885.293 24/05/21,14:54:23,05,10,1, 11.9,1,1, 13.586, 10537.024, 371.187, 52885.198 24/05/21,14:54:23,06,10,1, 11.9,1,1, 13.586, 10536.557, 372.130, 52884.772 24/05/21,14:54:23,07,10,1, 11.9,1,1, 13.586, 10536.902, 371.286, 52886.077 24/05/21,14:54:23,08,10,1, 11.9,1,1, 13.586, 10537.302, 371.521, 52884.856 24/05/21,14:54:23,09,10,1, 11.9,1,1, 13.586, 10536.507, 371.880, 52885.069 24/05/21,14:54:23,10,10,1, 11.9,1,1, 13.586, 10537.003, 370.912, 52885.450 24/05/21,14:54:23,11,10,1, 11.9,1,1, 13.586, 10536.636, 371.752, 52883.994 24/05/21,14:54:23,12,10,1, 11.9,1,1, 13.586, 10536.308, 371.566, 52885.353 24/05/21,14:54:23,13,10,1, 11.9,1,1, 13.586, 10537.076, 371.238, 52885.267 24/05/21,14:54:23,14,10,1, 11.9,1,1, 13.586, 10536.577, 372.116, 52884.783 24/05/21,14:54:23,15,10,1, 11.9,1,1, 13.586, 10536.991, 371.272, 52886.048 24/05/21,14:54:23,16,10,1, 11.9,1,1, 13.586, 10537.358, 371.503, 52884.777 24/05/21,14:54:23,17,10,1, 11.9,1,1, 13.586, 10536.533, 371.875, 52885.176 24/05/21,14:54:23,18,10,1, 11.9,1,1, 13.586, 10536.969, 370.931, 52885.499 24/05/21,14:54:23,19,10,1, 11.9,1,1, 13.586, 10536.569, 371.786, 52884.118 24/05/21,14:54:24,00,10,1, 11.9,1,1, 13.586, 10536.565, 371.786, 52884.118 24/05/21,14:54:24,01,10,1, 11.9,1,1, 13.586, 10536.261, 371.757, 52885.182 24/05/21,14:54:24,02,10,1, 11.9,1,1, 13.586, 10536.910, 370.967, 52885.108 24/05/21,14:54:24,03,10,1, 11.9,1,1, 13.586, 10536.501, 372.126, 52884.337 24/05/21,14:54:24,04,10,1, 11.9,1,1, 13.586, 10536.732, 371.525, 52885.955 24/05/21,14:54:24,05,10,1, 11.9,1,1, 13.586, 10537.379, 371.425, 52885.046 24/05/21,14:54:24,06,10,1, 11.9,1,1, 13.586, 10536.696, 372.109, 52885.189 24/05/21,14:54:24,07,10,1, 11.9,1,1, 13.586, 10537.139, 371.020, 52885.865 24/05/21,14:54:24,08,10,1, 11.9,1,1, 13.586, 10536.937, 371.670, 52884.291 24/05/21,14:54:24,09,10,1, 11.9,1,1, 13.586, 10536.307, 371.750, 52885.317 24/05/21,14:54:24,10,10,1, 11.9,1,1, 13.586, 10536.892, 370.990, 52885.029 24/05/21,14:54:24,11,10,1, 11.9,1,1, 13.586, 10536.541, 372.101, 52884.264 24/05/21,14:54:24,12,10,1, 11.9,1,1, 13.586, 10536.813, 371.490, 52886.042 24/05/21,14:54:24,13,10,1, 11.9,1,1, 13.586, 10537.396, 371.389, 52885.100 24/05/21,14:54:24,14,10,1, 11.9,1,1, 13.586, 10536.674, 372.089, 52885.257 24/05/21,14:54:24,15,10,1, 11.9,1,1, 13.586, 10537.142, 371.031, 52885.878 24/05/21,14:54:24,16,10,1, 11.9,1,1, 13.586, 10536.886, 371.648, 52884.216 24/05/21,14:54:24,17,10,1, 11.9,1,1, 13.586, 10536.305, 371.724, 52885.242 24/05/21,14:54:24,18,10,1, 11.9,1,1, 13.586, 10537.002, 371.075, 52885.162 24/05/21,14:54:24,19,10,1, 11.9,1,1, 13.586, 10536.533, 372.169, 52884.490 24/05/21,14:54:25,00,10,1, 11.9,1,1, 13.584, 10536.531, 372.169, 52884.490 24/05/21,14:54:25,01,10,1, 11.9,1,1, 13.584, 10536.531, 371.627, 52885.579 24/05/21,14:54:25,02,10,1, 11.9,1,1, 13.584, 10537.345, 371.369, 52885.124 24/05/21,14:54:25,03,10,1, 11.9,1,1, 13.584, 10536.782, 372.201, 52885.015 24/05/21,14:54:25,04,10,1, 11.9,1,1, 13.584, 10537.209, 371.271, 52886.181 24/05/21,14:54:25,05,10,1, 11.9,1,1, 13.584, 10537.268, 371.501, 52884.499 24/05/21,14:54:25,06,10,1, 11.9,1,1, 13.584, 10536.470, 371.791, 52885.038 24/05/21,14:54:25,07,10,1, 11.9,1,1, 13.584, 10537.060, 371.019, 52885.214 24/05/21,14:54:25,08,10,1, 11.9,1,1, 13.584, 10536.516, 371.932, 52884.180 24/05/21,14:54:25,09,10,1, 11.9,1,1, 13.584, 10536.564, 371.629, 52885.770 24/05/21,14:54:25,10,10,1, 11.9,1,1, 13.584, 10537.368, 371.403, 52885.190 24/05/21,14:54:25,11,10,1, 11.9,1,1, 13.584, 10536.751, 372.146, 52885.004 24/05/21,14:54:25,12,10,1, 11.9,1,1, 13.584, 10537.215, 371.251, 52886.165 24/05/21,14:54:25,13,10,1, 11.9,1,1, 13.584, 10537.194, 371.579, 52884.553 24/05/21,14:54:25,14,10,1, 11.9,1,1, 13.584, 10536.394, 371.846, 52885.258 24/05/21,14:54:25,15,10,1, 11.9,1,1, 13.584, 10537.006, 371.007, 52885.169 24/05/21,14:54:25,16,10,1, 11.9,1,1, 13.584, 10536.570, 371.990, 52884.144 24/05/21,14:54:25,17,10,1, 11.9,1,1, 13.584, 10536.590, 371.610, 52885.768 24/05/21,14:54:25,18,10,1, 11.9,1,1, 13.584, 10537.394, 371.429, 52885.140 24/05/21,14:54:25,19,10,1, 11.9,1,1, 13.584, 10536.743, 372.140, 52884.980 24/05/21,14:54:26,00,10,1, 11.9,1,1, 13.585, 10536.740, 372.140, 52884.980 24/05/21,14:54:26,01,10,1, 11.9,1,1, 13.585, 10537.108, 371.420, 52886.027 24/05/21,14:54:26,02,10,1, 11.9,1,1, 13.585, 10537.557, 371.644, 52884.983 24/05/21,14:54:26,03,10,1, 11.9,1,1, 13.585, 10536.663, 371.989, 52885.170 24/05/21,14:54:26,04,10,1, 11.9,1,1, 13.585, 10537.132, 371.082, 52885.523 24/05/21,14:54:26,05,10,1, 11.9,1,1, 13.585, 10536.785, 371.872, 52884.143 24/05/21,14:54:26,06,10,1, 11.9,1,1, 13.585, 10536.387, 371.665, 52885.445 24/05/21,14:54:26,07,10,1, 11.9,1,1, 13.585, 10537.184, 371.349, 52885.052 24/05/21,14:54:26,08,10,1, 11.9,1,1, 13.585, 10536.789, 372.270, 52884.769 24/05/21,14:54:26,09,10,1, 11.9,1,1, 13.585, 10537.110, 371.377, 52886.069 24/05/21,14:54:26,10,10,1, 11.9,1,1, 13.585, 10537.628, 371.695, 52885.173 24/05/21,14:54:26,11,10,1, 11.9,1,1, 13.585, 10536.312, 371.908, 52884.825 24/05/21,14:54:26,12,10,1, 11.9,1,1, 13.585, 10537.353, 371.133, 52885.969 24/05/21,14:54:26,13,10,1, 11.9,1,1, 13.585, 10536.729, 371.889, 52883.651 24/05/21,14:54:26,14,10,1, 11.9,1,1, 13.585, 10536.253, 371.694, 52885.545 24/05/21,14:54:26,15,10,1, 11.9,1,1, 13.585, 10537.566, 371.399, 52885.397 24/05/21,14:54:26,16,10,1, 11.9,1,1, 13.585, 10536.579, 372.231, 52884.398 24/05/21,14:54:26,17,10,1, 11.9,1,1, 13.585, 10537.261, 371.467, 52886.673 24/05/21,14:54:26,18,10,1, 11.9,1,1, 13.585, 10537.625, 371.646, 52884.630 24/05/21,14:54:26,19,10,1, 11.9,1,1, 13.585, 10536.296, 371.928, 52884.764 24/05/21,14:54:27,00,10,1, 11.9,1,1, 13.586, 10536.289, 371.928, 52884.764 24/05/21,14:54:27,01,10,1, 11.9,1,1, 13.586, 10537.446, 371.218, 52886.321 24/05/21,14:54:27,02,10,1, 11.9,1,1, 13.586, 10537.129, 371.749, 52883.802 24/05/21,14:54:27,03,10,1, 11.9,1,1, 13.586, 10536.230, 371.852, 52885.178 24/05/21,14:54:27,04,10,1, 11.9,1,1, 13.586, 10537.437, 371.186, 52885.503 24/05/21,14:54:27,05,10,1, 11.9,1,1, 13.586, 10536.507, 372.150, 52883.966 24/05/21,14:54:27,06,10,1, 11.9,1,1, 13.586, 10536.918, 371.668, 52886.432 24/05/21,14:54:27,07,10,1, 11.9,1,1, 13.586, 10537.761, 371.566, 52885.053 24/05/21,14:54:27,08,10,1, 11.9,1,1, 13.586, 10536.554, 372.182, 52884.791 24/05/21,14:54:27,09,10,1, 11.9,1,1, 13.586, 10537.475, 371.204, 52886.350 24/05/21,14:54:27,10,10,1, 11.9,1,1, 13.586, 10537.092, 371.774, 52883.879 24/05/21,14:54:27,11,10,1, 11.9,1,1, 13.586, 10536.167, 371.839, 52885.264 24/05/21,14:54:27,12,10,1, 11.9,1,1, 13.586, 10537.406, 371.159, 52885.381 24/05/21,14:54:27,13,10,1, 11.9,1,1, 13.586, 10536.560, 372.217, 52884.003 24/05/21,14:54:27,14,10,1, 11.9,1,1, 13.586, 10536.988, 371.652, 52886.507 24/05/21,14:54:27,15,10,1, 11.9,1,1, 13.586, 10537.750, 371.549, 52884.918 24/05/21,14:54:27,16,10,1, 11.9,1,1, 13.586, 10536.521, 372.167, 52884.705 24/05/21,14:54:27,17,10,1, 11.9,1,1, 13.586, 10537.477, 371.141, 52886.204 24/05/21,14:54:27,18,10,1, 11.9,1,1, 13.586, 10537.024, 371.764, 52883.728 24/05/21,14:54:27,19,10,1, 11.9,1,1, 13.586, 10536.223, 371.854, 52885.305 24/05/21,14:54:28,00,10,1, 11.9,1,1, 13.588, 10536.222, 371.854, 52885.305 24/05/21,14:54:28,01,10,1, 11.9,1,1, 13.588, 10537.401, 371.221, 52885.745 24/05/21,14:54:28,02,10,1, 11.9,1,1, 13.588, 10536.631, 371.994, 52883.639 24/05/21,14:54:28,03,10,1, 11.9,1,1, 13.588, 10536.627, 371.791, 52885.933 24/05/21,14:54:28,04,10,1, 11.9,1,1, 13.588, 10537.794, 371.456, 52885.310 24/05/21,14:54:28,05,10,1, 11.9,1,1, 13.588, 10536.638, 372.229, 52884.514 24/05/21,14:54:28,06,10,1, 11.9,1,1, 13.588, 10537.478, 371.430, 52886.561 24/05/21,14:54:28,07,10,1, 11.9,1,1, 13.588, 10537.521, 371.592, 52884.148 24/05/21,14:54:28,08,10,1, 11.9,1,1, 13.588, 10536.347, 371.956, 52884.968 24/05/21,14:54:28,09,10,1, 11.9,1,1, 13.588, 10537.449, 371.179, 52885.683 24/05/21,14:54:28,10,10,1, 11.9,1,1, 13.588, 10536.609, 372.017, 52883.595 24/05/21,14:54:28,11,10,1, 11.9,1,1, 13.588, 10536.639, 371.763, 52885.962 24/05/21,14:54:28,12,10,1, 11.9,1,1, 13.588, 10537.835, 371.494, 52885.201 24/05/21,14:54:28,13,10,1, 11.9,1,1, 13.588, 10536.636, 372.231, 52884.509 24/05/21,14:54:28,14,10,1, 11.9,1,1, 13.588, 10537.472, 371.426, 52886.587 24/05/21,14:54:28,15,10,1, 11.9,1,1, 13.588, 10537.452, 371.641, 52884.164 24/05/21,14:54:28,16,10,1, 11.9,1,1, 13.588, 10536.312, 371.882, 52884.973 24/05/21,14:54:28,17,10,1, 11.9,1,1, 13.588, 10537.479, 371.220, 52885.648 24/05/21,14:54:28,18,10,1, 11.9,1,1, 13.588, 10536.642, 372.037, 52883.674 24/05/21,14:54:28,19,10,1, 11.9,1,1, 13.588, 10536.753, 371.748, 52886.115 24/05/21,14:54:29,00,10,1, 12.0,1,1, 13.588, 10536.748, 371.748, 52886.115 24/05/21,14:54:29,01,10,1, 12.0,1,1, 13.588, 10537.722, 371.460, 52885.492 24/05/21,14:54:29,02,10,1, 12.0,1,1, 13.588, 10536.649, 372.307, 52884.187 24/05/21,14:54:29,03,10,1, 12.0,1,1, 13.588, 10537.257, 371.556, 52886.562 24/05/21,14:54:29,04,10,1, 12.0,1,1, 13.588, 10537.833, 371.681, 52884.596 24/05/21,14:54:29,05,10,1, 12.0,1,1, 13.588, 10536.494, 372.059, 52884.739 24/05/21,14:54:29,06,10,1, 12.0,1,1, 13.588, 10537.551, 371.233, 52885.963 24/05/21,14:54:29,07,10,1, 12.0,1,1, 13.588, 10536.840, 371.954, 52883.472 24/05/21,14:54:29,08,10,1, 12.0,1,1, 13.588, 10536.413, 371.795, 52885.506 24/05/21,14:54:29,09,10,1, 12.0,1,1, 13.588, 10537.709, 371.467, 52885.491 24/05/21,14:54:29,10,10,1, 12.0,1,1, 13.588, 10536.642, 372.310, 52884.196 24/05/21,14:54:29,11,10,1, 12.0,1,1, 13.588, 10537.332, 371.576, 52886.628 24/05/21,14:54:29,12,10,1, 12.0,1,1, 13.588, 10537.782, 371.714, 52884.592 24/05/21,14:54:29,13,10,1, 12.0,1,1, 13.588, 10536.480, 372.003, 52884.795 24/05/21,14:54:29,14,10,1, 12.0,1,1, 13.588, 10537.532, 371.214, 52885.884 24/05/21,14:54:29,15,10,1, 12.0,1,1, 13.588, 10536.842, 371.995, 52883.525 24/05/21,14:54:29,16,10,1, 12.0,1,1, 13.588, 10536.437, 371.778, 52885.544 24/05/21,14:54:29,17,10,1, 12.0,1,1, 13.588, 10537.730, 371.513, 52885.394 24/05/21,14:54:29,18,10,1, 12.0,1,1, 13.588, 10536.678, 372.345, 52884.305 24/05/21,14:54:29,19,10,1, 12.0,1,1, 13.588, 10537.446, 371.432, 52885.794 24/05/21,14:54:30,00,10,1, 11.9,1,1, 13.593, 10537.441, 371.432, 52885.794 24/05/21,14:54:30,01,10,1, 11.9,1,1, 13.593, 10537.251, 371.656, 52885.070 24/05/21,14:54:30,02,10,1, 11.9,1,1, 13.593, 10537.532, 372.440, 52885.810 24/05/21,14:54:30,03,10,1, 11.9,1,1, 13.593, 10537.130, 371.093, 52884.800 24/05/21,14:54:30,04,10,1, 11.9,1,1, 13.593, 10537.210, 371.997, 52884.847 24/05/21,14:54:30,05,10,1, 11.9,1,1, 13.593, 10536.960, 371.898, 52885.080 24/05/21,14:54:30,06,10,1, 11.9,1,1, 13.593, 10536.791, 371.177, 52884.305 24/05/21,14:54:30,07,10,1, 11.9,1,1, 13.593, 10537.097, 372.477, 52885.262 24/05/21,14:54:30,08,10,1, 11.9,1,1, 13.593, 10537.144, 371.572, 52885.221 24/05/21,14:54:30,09,10,1, 11.9,1,1, 13.593, 10537.329, 371.698, 52885.155 24/05/21,14:54:30,10,10,1, 11.9,1,1, 13.593, 10537.528, 372.460, 52885.808 24/05/21,14:54:30,11,10,1, 11.9,1,1, 13.593, 10537.150, 371.088, 52884.865 24/05/21,14:54:30,12,10,1, 11.9,1,1, 13.593, 10537.143, 372.041, 52884.898 24/05/21,14:54:30,13,10,1, 11.9,1,1, 13.593, 10536.967, 371.908, 52885.143 24/05/21,14:54:30,14,10,1, 11.9,1,1, 13.593, 10536.831, 371.172, 52884.350 24/05/21,14:54:30,15,10,1, 11.9,1,1, 13.593, 10537.170, 372.517, 52885.245 24/05/21,14:54:30,16,10,1, 11.9,1,1, 13.593, 10537.205, 371.573, 52885.250 24/05/21,14:54:30,17,10,1, 11.9,1,1, 13.593, 10537.353, 371.748, 52885.009 24/05/21,14:54:30,18,10,1, 11.9,1,1, 13.593, 10537.538, 372.418, 52885.674 24/05/21,14:54:30,19,10,1, 11.9,1,1, 13.593, 10537.109, 371.058, 52884.729 24/05/21,14:54:31,00,09,1, 11.9,1,1, 13.587, 10537.107, 371.058, 52884.729 24/05/21,14:54:31,01,09,1, 11.9,1,1, 13.587, 10537.341, 371.828, 52884.979 24/05/21,14:54:31,02,09,1, 11.9,1,1, 13.587, 10537.328, 372.146, 52885.325 24/05/21,14:54:31,03,09,1, 11.9,1,1, 13.587, 10536.936, 371.085, 52884.398 24/05/21,14:54:31,04,09,1, 11.9,1,1, 13.587, 10537.031, 372.252, 52884.852 24/05/21,14:54:31,05,09,1, 11.9,1,1, 13.587, 10537.028, 371.780, 52885.197 24/05/21,14:54:31,06,09,1, 11.9,1,1, 13.587, 10537.055, 371.527, 52884.711 24/05/21,14:54:31,07,09,1, 11.9,1,1, 13.587, 10537.498, 372.583, 52885.731 24/05/21,14:54:31,08,09,1, 11.9,1,1, 13.587, 10537.390, 371.417, 52885.136 24/05/21,14:54:31,09,09,1, 11.9,1,1, 13.587, 10537.438, 371.842, 52884.910 24/05/21,14:54:31,10,09,1, 11.9,1,1, 13.587, 10537.317, 372.083, 52885.349 24/05/21,14:54:31,11,09,1, 11.9,1,1, 13.587, 10536.942, 371.054, 52884.373 24/05/21,14:54:31,12,09,1, 11.9,1,1, 13.587, 10537.064, 372.223, 52884.880 24/05/21,14:54:31,13,09,1, 11.9,1,1, 13.587, 10537.018, 371.837, 52885.104 24/05/21,14:54:31,14,09,1, 11.9,1,1, 13.587, 10537.136, 371.511, 52884.878 24/05/21,14:54:31,15,09,1, 11.9,1,1, 13.587, 10537.463, 372.572, 52885.750 24/05/21,14:54:31,16,09,1, 11.9,1,1, 13.587, 10537.351, 371.351, 52885.241 24/05/21,14:54:31,17,09,1, 11.9,1,1, 13.587, 10537.349, 371.821, 52884.983 24/05/21,14:54:31,18,09,1, 11.9,1,1, 13.587, 10537.212, 372.015, 52885.267 24/05/21,14:54:31,19,09,1, 11.9,1,1, 13.587, 10536.896, 371.083, 52884.299 24/05/21,14:54:32,00,09,1, 11.9,1,1, 13.589, 10536.890, 371.083, 52884.299 24/05/21,14:54:32,01,09,1, 11.9,1,1, 13.589, 10537.197, 372.019, 52884.884 24/05/21,14:54:32,02,09,1, 11.9,1,1, 13.589, 10537.026, 371.894, 52885.120 24/05/21,14:54:32,03,09,1, 11.9,1,1, 13.589, 10536.911, 371.314, 52884.432 24/05/21,14:54:32,04,09,1, 11.9,1,1, 13.589, 10537.262, 372.441, 52885.220 24/05/21,14:54:32,05,09,1, 11.9,1,1, 13.589, 10537.290, 371.587, 52885.244 24/05/21,14:54:32,06,09,1, 11.9,1,1, 13.589, 10537.442, 371.783, 52885.126 24/05/21,14:54:32,07,09,1, 11.9,1,1, 13.589, 10537.555, 372.310, 52885.610 24/05/21,14:54:32,08,09,1, 11.9,1,1, 13.589, 10537.186, 371.172, 52884.726 24/05/21,14:54:32,09,09,1, 11.9,1,1, 13.589, 10537.237, 372.034, 52884.833 24/05/21,14:54:32,10,09,1, 11.9,1,1, 13.589, 10537.004, 371.821, 52885.001 24/05/21,14:54:32,11,09,1, 11.9,1,1, 13.589, 10536.990, 371.378, 52884.477 24/05/21,14:54:32,12,09,1, 11.9,1,1, 13.589, 10537.342, 372.541, 52885.355 24/05/21,14:54:32,13,09,1, 11.9,1,1, 13.589, 10537.308, 371.583, 52885.269 24/05/21,14:54:32,14,09,1, 11.9,1,1, 13.589, 10537.494, 371.815, 52885.113 24/05/21,14:54:32,15,09,1, 11.9,1,1, 13.589, 10537.532, 372.295, 52885.522 24/05/21,14:54:32,16,09,1, 11.9,1,1, 13.589, 10537.188, 371.123, 52884.685 24/05/21,14:54:32,17,09,1, 11.9,1,1, 13.589, 10537.218, 372.106, 52884.890 24/05/21,14:54:32,18,09,1, 11.9,1,1, 13.589, 10536.984, 371.838, 52884.993 24/05/21,14:54:32,19,09,1, 11.9,1,1, 13.589, 10536.968, 371.395, 52884.492 24/05/21,14:54:33,00,09,1, 11.8,1,1, 13.586, 10536.965, 371.395, 52884.492 24/05/21,14:54:33,01,09,1, 11.8,1,1, 13.586, 10537.160, 372.360, 52884.988 24/05/21,14:54:33,02,09,1, 11.8,1,1, 13.586, 10537.067, 371.723, 52885.036 24/05/21,14:54:33,03,09,1, 11.8,1,1, 13.586, 10537.211, 371.686, 52884.829 24/05/21,14:54:33,04,09,1, 11.8,1,1, 13.586, 10537.586, 372.575, 52885.741 24/05/21,14:54:33,05,09,1, 11.8,1,1, 13.586, 10537.443, 371.338, 52885.149 24/05/21,14:54:33,06,09,1, 11.8,1,1, 13.586, 10537.490, 372.035, 52885.112 24/05/21,14:54:33,07,09,1, 11.8,1,1, 13.586, 10537.295, 372.081, 52885.246 24/05/21,14:54:33,08,09,1, 11.8,1,1, 13.586, 10536.942, 371.207, 52884.361 24/05/21,14:54:33,09,09,1, 11.8,1,1, 13.586, 10537.196, 372.367, 52884.978 24/05/21,14:54:33,10,09,1, 11.8,1,1, 13.586, 10537.120, 371.742, 52885.037 24/05/21,14:54:33,11,09,1, 11.8,1,1, 13.586, 10537.342, 371.642, 52884.959 24/05/21,14:54:33,12,09,1, 11.8,1,1, 13.586, 10537.580, 372.589, 52885.731 24/05/21,14:54:33,13,09,1, 11.8,1,1, 13.586, 10537.402, 371.365, 52885.043 24/05/21,14:54:33,14,09,1, 11.8,1,1, 13.586, 10537.450, 371.982, 52885.012 24/05/21,14:54:33,15,09,1, 11.8,1,1, 13.586, 10537.294, 372.050, 52885.154 24/05/21,14:54:33,16,09,1, 11.8,1,1, 13.586, 10536.963, 371.166, 52884.406 24/05/21,14:54:33,17,09,1, 11.8,1,1, 13.586, 10537.164, 372.396, 52885.038 24/05/21,14:54:33,18,09,1, 11.8,1,1, 13.586, 10537.130, 371.706, 52884.995 24/05/21,14:54:33,19,09,1, 11.8,1,1, 13.586, 10537.286, 371.693, 52884.927 24/05/21,14:54:34,00,09,1, 11.9,1,1, 13.590, 10537.282, 371.693, 52884.927 24/05/21,14:54:34,01,09,1, 11.9,1,1, 13.590, 10537.404, 372.634, 52885.444 24/05/21,14:54:34,02,09,1, 11.9,1,1, 13.590, 10537.323, 371.623, 52885.126 24/05/21,14:54:34,03,09,1, 11.9,1,1, 13.590, 10537.561, 371.838, 52885.022 24/05/21,14:54:34,04,09,1, 11.9,1,1, 13.590, 10537.703, 372.446, 52885.638 24/05/21,14:54:34,05,09,1, 11.9,1,1, 13.590, 10537.280, 371.150, 52884.576 24/05/21,14:54:34,06,09,1, 11.9,1,1, 13.590, 10537.376, 372.201, 52884.803 24/05/21,14:54:34,07,09,1, 11.9,1,1, 13.590, 10537.141, 371.993, 52884.975 24/05/21,14:54:34,08,09,1, 11.9,1,1, 13.590, 10537.020, 371.358, 52884.387 24/05/21,14:54:34,09,09,1, 11.9,1,1, 13.590, 10537.469, 372.667, 52885.443 24/05/21,14:54:34,10,09,1, 11.9,1,1, 13.590, 10537.349, 371.629, 52885.220 24/05/21,14:54:34,11,09,1, 11.9,1,1, 13.590, 10537.495, 371.857, 52885.135 24/05/21,14:54:34,12,09,1, 11.9,1,1, 13.590, 10537.635, 372.433, 52885.661 24/05/21,14:54:34,13,09,1, 11.9,1,1, 13.590, 10537.224, 371.105, 52884.642 24/05/21,14:54:34,14,09,1, 11.9,1,1, 13.590, 10537.334, 372.169, 52884.935 24/05/21,14:54:34,15,09,1, 11.9,1,1, 13.590, 10537.148, 371.943, 52885.050 24/05/21,14:54:34,16,09,1, 11.9,1,1, 13.590, 10537.016, 371.365, 52884.414 24/05/21,14:54:34,17,09,1, 11.9,1,1, 13.590, 10537.472, 372.646, 52885.354 24/05/21,14:54:34,18,09,1, 11.9,1,1, 13.590, 10537.382, 371.594, 52885.133 24/05/21,14:54:34,19,09,1, 11.9,1,1, 13.590, 10537.590, 371.844, 52885.066 24/05/21,14:54:35,00,09,1, 12.0,1,1, 13.588, 10537.583, 371.844, 52885.066 24/05/21,14:54:35,01,09,1, 12.0,1,1, 13.588, 10537.707, 372.698, 52885.788 24/05/21,14:54:35,02,09,1, 12.0,1,1, 13.588, 10537.502, 371.495, 52885.094 24/05/21,14:54:35,03,09,1, 12.0,1,1, 13.588, 10537.610, 371.963, 52884.918 24/05/21,14:54:35,04,09,1, 12.0,1,1, 13.588, 10537.494, 372.269, 52885.358 24/05/21,14:54:35,05,09,1, 12.0,1,1, 13.588, 10537.114, 371.103, 52884.366 24/05/21,14:54:35,06,09,1, 12.0,1,1, 13.588, 10537.253, 372.373, 52884.948 24/05/21,14:54:35,07,09,1, 12.0,1,1, 13.588, 10537.245, 371.886, 52885.070 24/05/21,14:54:35,08,09,1, 12.0,1,1, 13.588, 10537.284, 371.589, 52884.747 24/05/21,14:54:35,09,09,1, 12.0,1,1, 13.588, 10537.699, 372.657, 52885.744 24/05/21,14:54:35,10,09,1, 12.0,1,1, 13.588, 10537.494, 371.446, 52885.154 24/05/21,14:54:35,11,09,1, 12.0,1,1, 13.588, 10537.626, 371.939, 52884.999 24/05/21,14:54:35,12,09,1, 12.0,1,1, 13.588, 10537.502, 372.233, 52885.316 24/05/21,14:54:35,13,09,1, 12.0,1,1, 13.588, 10537.100, 371.167, 52884.383 24/05/21,14:54:35,14,09,1, 12.0,1,1, 13.588, 10537.249, 372.393, 52884.993 24/05/21,14:54:35,15,09,1, 12.0,1,1, 13.588, 10537.218, 371.872, 52885.114 24/05/21,14:54:35,16,09,1, 12.0,1,1, 13.588, 10537.287, 371.598, 52884.757 24/05/21,14:54:35,17,09,1, 12.0,1,1, 13.588, 10537.719, 372.674, 52885.769 24/05/21,14:54:35,18,09,1, 12.0,1,1, 13.588, 10537.521, 371.464, 52885.075 24/05/21,14:54:35,19,09,1, 12.0,1,1, 13.588, 10537.555, 371.952, 52884.951 24/05/21,14:54:36,00,09,1, 11.9,1,1, 13.589, 10537.549, 371.952, 52884.951 24/05/21,14:54:36,01,09,1, 11.9,1,1, 13.589, 10537.759, 372.540, 52885.682 24/05/21,14:54:36,02,09,1, 11.9,1,1, 13.589, 10537.435, 371.310, 52884.812 24/05/21,14:54:36,03,09,1, 11.9,1,1, 13.589, 10537.401, 372.054, 52884.863 24/05/21,14:54:36,04,09,1, 11.9,1,1, 13.589, 10537.290, 372.010, 52885.018 24/05/21,14:54:36,05,09,1, 11.9,1,1, 13.589, 10537.049, 371.346, 52884.359 24/05/21,14:54:36,06,09,1, 11.9,1,1, 13.589, 10537.445, 372.571, 52885.225 24/05/21,14:54:36,07,09,1, 11.9,1,1, 13.589, 10537.455, 371.796, 52885.158 24/05/21,14:54:36,08,09,1, 11.9,1,1, 13.589, 10537.610, 371.805, 52885.015 24/05/21,14:54:36,09,09,1, 11.9,1,1, 13.589, 10537.773, 372.510, 52885.644 24/05/21,14:54:36,10,09,1, 11.9,1,1, 13.589, 10537.471, 371.285, 52884.739 24/05/21,14:54:36,11,09,1, 11.9,1,1, 13.589, 10537.411, 372.116, 52884.851 24/05/21,14:54:36,12,09,1, 11.9,1,1, 13.589, 10537.284, 372.047, 52885.012 24/05/21,14:54:36,13,09,1, 11.9,1,1, 13.589, 10537.108, 371.419, 52884.419 24/05/21,14:54:36,14,09,1, 11.9,1,1, 13.589, 10537.506, 372.585, 52885.240 24/05/21,14:54:36,15,09,1, 11.9,1,1, 13.589, 10537.436, 371.745, 52885.212 24/05/21,14:54:36,16,09,1, 11.9,1,1, 13.589, 10537.622, 371.822, 52884.960 24/05/21,14:54:36,17,09,1, 11.9,1,1, 13.589, 10537.816, 372.469, 52885.620 24/05/21,14:54:36,18,09,1, 11.9,1,1, 13.589, 10537.431, 371.282, 52884.781 24/05/21,14:54:36,19,09,1, 11.9,1,1, 13.589, 10537.418, 372.122, 52884.743 24/05/21,14:54:37,00,09,1, 11.9,1,1, 13.588, 10537.416, 372.122, 52884.743 24/05/21,14:54:37,01,09,1, 11.9,1,1, 13.588, 10537.605, 372.240, 52885.378 24/05/21,14:54:37,02,09,1, 11.9,1,1, 13.588, 10537.280, 371.217, 52884.373 24/05/21,14:54:37,03,09,1, 11.9,1,1, 13.588, 10537.370, 372.346, 52884.935 24/05/21,14:54:37,04,09,1, 11.9,1,1, 13.588, 10537.260, 371.919, 52885.099 24/05/21,14:54:37,05,09,1, 11.9,1,1, 13.588, 10537.339, 371.641, 52884.637 24/05/21,14:54:37,06,09,1, 11.9,1,1, 13.588, 10537.689, 372.630, 52885.492 24/05/21,14:54:37,07,09,1, 11.9,1,1, 13.588, 10537.625, 371.544, 52885.111 24/05/21,14:54:37,08,09,1, 11.9,1,1, 13.588, 10537.722, 371.999, 52885.045 24/05/21,14:54:37,09,09,1, 11.9,1,1, 13.588, 10537.671, 372.231, 52885.382 24/05/21,14:54:37,10,09,1, 11.9,1,1, 13.588, 10537.212, 371.245, 52884.504 24/05/21,14:54:37,11,09,1, 11.9,1,1, 13.588, 10537.321, 372.342, 52884.846 24/05/21,14:54:37,12,09,1, 11.9,1,1, 13.588, 10537.242, 371.896, 52884.984 24/05/21,14:54:37,13,09,1, 11.9,1,1, 13.588, 10537.375, 371.667, 52884.675 24/05/21,14:54:37,14,09,1, 11.9,1,1, 13.588, 10537.749, 372.628, 52885.507 24/05/21,14:54:37,15,09,1, 11.9,1,1, 13.588, 10537.635, 371.504, 52885.188 24/05/21,14:54:37,16,09,1, 11.9,1,1, 13.588, 10537.729, 372.032, 52885.012 24/05/21,14:54:37,17,09,1, 11.9,1,1, 13.588, 10537.596, 372.217, 52885.293 24/05/21,14:54:37,18,09,1, 11.9,1,1, 13.588, 10537.248, 371.248, 52884.393 24/05/21,14:54:37,19,09,1, 11.9,1,1, 13.588, 10537.341, 372.403, 52884.877 24/05/21,14:54:38,00,09,1, 11.9,1,1, 13.592, 10537.341, 372.403, 52884.877 24/05/21,14:54:38,01,09,1, 11.9,1,1, 13.592, 10537.152, 372.030, 52884.535 24/05/21,14:54:38,02,09,1, 11.9,1,1, 13.592, 10537.269, 371.481, 52884.896 24/05/21,14:54:38,03,09,1, 11.9,1,1, 13.592, 10537.656, 372.517, 52884.960 24/05/21,14:54:38,04,09,1, 11.9,1,1, 13.592, 10537.122, 371.763, 52884.776 24/05/21,14:54:38,05,09,1, 11.9,1,1, 13.592, 10537.942, 371.968, 52885.457 24/05/21,14:54:38,06,09,1, 11.9,1,1, 13.592, 10537.835, 372.510, 52885.110 24/05/21,14:54:38,07,09,1, 11.9,1,1, 13.592, 10537.436, 371.401, 52885.137 24/05/21,14:54:38,08,09,1, 11.9,1,1, 13.592, 10537.903, 372.239, 52885.112 24/05/21,14:54:38,09,09,1, 11.9,1,1, 13.592, 10537.147, 371.985, 52884.425 24/05/21,14:54:38,10,09,1, 11.9,1,1, 13.592, 10537.240, 371.462, 52884.793 24/05/21,14:54:38,11,09,1, 11.9,1,1, 13.592, 10537.627, 372.531, 52884.819 24/05/21,14:54:38,12,09,1, 11.9,1,1, 13.592, 10537.205, 371.764, 52884.913 24/05/21,14:54:38,13,09,1, 11.9,1,1, 13.592, 10537.925, 371.948, 52885.499 24/05/21,14:54:38,14,09,1, 11.9,1,1, 13.592, 10537.828, 372.525, 52885.136 24/05/21,14:54:38,15,09,1, 11.9,1,1, 13.592, 10537.449, 371.383, 52885.014 24/05/21,14:54:38,16,09,1, 11.9,1,1, 13.592, 10537.872, 372.224, 52885.041 24/05/21,14:54:38,17,09,1, 11.9,1,1, 13.592, 10537.144, 371.994, 52884.464 24/05/21,14:54:38,18,09,1, 11.9,1,1, 13.592, 10537.306, 371.433, 52884.917 24/05/21,14:54:38,19,09,1, 11.9,1,1, 13.592, 10537.680, 372.605, 52884.940 24/05/21,14:54:39,00,09,1, 11.9,1,1, 13.589, 10537.674, 372.605, 52884.940 24/05/21,14:54:39,01,09,1, 11.9,1,1, 13.589, 10537.064, 371.904, 52884.540 24/05/21,14:54:39,02,09,1, 11.9,1,1, 13.589, 10537.501, 371.637, 52885.156 24/05/21,14:54:39,03,09,1, 11.9,1,1, 13.589, 10537.809, 372.755, 52885.166 24/05/21,14:54:39,04,09,1, 11.9,1,1, 13.589, 10537.387, 371.639, 52885.090 24/05/21,14:54:39,05,09,1, 11.9,1,1, 13.589, 10538.120, 372.038, 52885.508 24/05/21,14:54:39,06,09,1, 11.9,1,1, 13.589, 10537.632, 372.349, 52884.942 24/05/21,14:54:39,07,09,1, 11.9,1,1, 13.589, 10537.333, 371.264, 52884.867 24/05/21,14:54:39,08,09,1, 11.9,1,1, 13.589, 10537.736, 372.355, 52884.841 24/05/21,14:54:39,09,09,1, 11.9,1,1, 13.589, 10537.051, 371.923, 52884.598 24/05/21,14:54:39,10,09,1, 11.9,1,1, 13.589, 10537.509, 371.677, 52885.143 24/05/21,14:54:39,11,09,1, 11.9,1,1, 13.589, 10537.816, 372.704, 52885.183 24/05/21,14:54:39,12,09,1, 11.9,1,1, 13.589, 10537.448, 371.643, 52885.236 24/05/21,14:54:39,13,09,1, 11.9,1,1, 13.589, 10538.105, 372.088, 52885.444 24/05/21,14:54:39,14,09,1, 11.9,1,1, 13.589, 10537.585, 372.379, 52884.933 24/05/21,14:54:39,15,09,1, 11.9,1,1, 13.589, 10537.307, 371.256, 52884.784 24/05/21,14:54:39,16,09,1, 11.9,1,1, 13.589, 10537.774, 372.375, 52884.682 24/05/21,14:54:39,17,09,1, 11.9,1,1, 13.589, 10537.050, 371.922, 52884.570 24/05/21,14:54:39,18,09,1, 11.9,1,1, 13.589, 10537.523, 371.687, 52885.173 24/05/21,14:54:39,19,09,1, 11.9,1,1, 13.589, 10537.839, 372.710, 52885.219 24/05/21,14:54:40,00,09,1, 11.8,1,1, 13.590, 10537.833, 372.710, 52885.219 24/05/21,14:54:40,01,09,1, 11.8,1,1, 13.590, 10537.194, 371.926, 52884.925 24/05/21,14:54:40,02,09,1, 11.8,1,1, 13.590, 10537.863, 371.876, 52885.375 24/05/21,14:54:40,03,09,1, 11.8,1,1, 13.590, 10537.910, 372.685, 52885.271 24/05/21,14:54:40,04,09,1, 11.8,1,1, 13.590, 10537.586, 371.513, 52885.216 24/05/21,14:54:40,05,09,1, 11.8,1,1, 13.590, 10538.057, 372.193, 52885.080 24/05/21,14:54:40,06,09,1, 11.8,1,1, 13.590, 10537.361, 372.180, 52884.619 24/05/21,14:54:40,07,09,1, 11.8,1,1, 13.590, 10537.370, 371.405, 52884.753 24/05/21,14:54:40,08,09,1, 11.8,1,1, 13.590, 10537.713, 372.562, 52884.780 24/05/21,14:54:40,09,09,1, 11.8,1,1, 13.590, 10537.244, 371.883, 52884.907 24/05/21,14:54:40,10,09,1, 11.8,1,1, 13.590, 10537.887, 371.933, 52885.390 24/05/21,14:54:40,11,09,1, 11.8,1,1, 13.590, 10537.952, 372.689, 52885.281 24/05/21,14:54:40,12,09,1, 11.8,1,1, 13.590, 10537.533, 371.468, 52885.193 24/05/21,14:54:40,13,09,1, 11.8,1,1, 13.590, 10538.033, 372.176, 52885.162 24/05/21,14:54:40,14,09,1, 11.8,1,1, 13.590, 10537.297, 372.160, 52884.639 24/05/21,14:54:40,15,09,1, 11.8,1,1, 13.590, 10537.312, 371.403, 52884.743 24/05/21,14:54:40,16,09,1, 11.8,1,1, 13.590, 10537.722, 372.583, 52884.714 24/05/21,14:54:40,17,09,1, 11.8,1,1, 13.590, 10537.326, 371.904, 52884.904 24/05/21,14:54:40,18,09,1, 11.8,1,1, 13.590, 10537.987, 371.912, 52885.465 24/05/21,14:54:40,19,09,1, 11.8,1,1, 13.590, 10537.992, 372.649, 52885.288 24/05/21,14:54:41,00,10,1, 11.9,1,1, 13.592, 10537.992, 372.649, 52885.288 24/05/21,14:54:41,01,10,1, 11.9,1,1, 13.592, 10537.515, 371.802, 52885.161 24/05/21,14:54:41,02,10,1, 11.9,1,1, 13.592, 10538.187, 372.057, 52885.333 24/05/21,14:54:41,03,10,1, 11.9,1,1, 13.592, 10537.921, 372.485, 52884.963 24/05/21,14:54:41,04,10,1, 11.9,1,1, 13.592, 10537.531, 371.387, 52884.906 24/05/21,14:54:41,05,10,1, 11.9,1,1, 13.592, 10537.883, 372.296, 52884.874 24/05/21,14:54:41,06,10,1, 11.9,1,1, 13.592, 10537.143, 372.091, 52884.544 24/05/21,14:54:41,07,10,1, 11.9,1,1, 13.592, 10537.527, 371.607, 52884.966 24/05/21,14:54:41,08,10,1, 11.9,1,1, 13.592, 10537.897, 372.750, 52885.065 24/05/21,14:54:41,09,10,1, 11.9,1,1, 13.592, 10537.555, 371.801, 52885.184 24/05/21,14:54:41,10,10,1, 11.9,1,1, 13.592, 10538.223, 372.091, 52885.444 24/05/21,14:54:41,11,10,1, 11.9,1,1, 13.592, 10537.828, 372.507, 52884.931 24/05/21,14:54:41,12,10,1, 11.9,1,1, 13.592, 10537.505, 371.383, 52884.816 24/05/21,14:54:41,13,10,1, 11.9,1,1, 13.592, 10537.872, 372.343, 52884.782 24/05/21,14:54:41,14,10,1, 11.9,1,1, 13.592, 10537.202, 372.128, 52884.661 24/05/21,14:54:41,15,10,1, 11.9,1,1, 13.592, 10537.488, 371.693, 52885.052 24/05/21,14:54:41,16,10,1, 11.9,1,1, 13.592, 10537.892, 372.723, 52885.090 24/05/21,14:54:41,17,10,1, 11.9,1,1, 13.592, 10537.457, 371.716, 52885.101 24/05/21,14:54:41,18,10,1, 11.9,1,1, 13.592, 10538.239, 372.056, 52885.253 24/05/21,14:54:41,19,10,1, 11.9,1,1, 13.592, 10537.796, 372.501, 52885.006 24/05/21,14:54:42,00,09,1, 11.9,1,1, 13.591, 10537.791, 372.501, 52885.006 24/05/21,14:54:42,01,09,1, 11.9,1,1, 13.591, 10537.646, 371.637, 52885.153 24/05/21,14:54:42,02,09,1, 11.9,1,1, 13.591, 10538.159, 372.140, 52885.100 24/05/21,14:54:42,03,09,1, 11.9,1,1, 13.591, 10537.512, 372.265, 52884.603 24/05/21,14:54:42,04,09,1, 11.9,1,1, 13.591, 10537.400, 371.453, 52884.783 24/05/21,14:54:42,05,09,1, 11.9,1,1, 13.591, 10537.762, 372.507, 52884.667 24/05/21,14:54:42,06,09,1, 11.9,1,1, 13.591, 10537.273, 371.983, 52884.882 24/05/21,14:54:42,07,09,1, 11.9,1,1, 13.591, 10537.935, 371.906, 52885.316 24/05/21,14:54:42,08,09,1, 11.9,1,1, 13.591, 10538.069, 372.666, 52885.226 24/05/21,14:54:42,09,09,1, 11.9,1,1, 13.591, 10537.652, 371.587, 52885.181 24/05/21,14:54:42,10,09,1, 11.9,1,1, 13.591, 10538.127, 372.144, 52885.156 24/05/21,14:54:42,11,09,1, 11.9,1,1, 13.591, 10537.410, 372.246, 52884.639 24/05/21,14:54:42,12,09,1, 11.9,1,1, 13.591, 10537.428, 371.477, 52884.808 24/05/21,14:54:42,13,09,1, 11.9,1,1, 13.591, 10537.784, 372.582, 52884.811 24/05/21,14:54:42,14,09,1, 11.9,1,1, 13.591, 10537.271, 371.997, 52884.941 24/05/21,14:54:42,15,09,1, 11.9,1,1, 13.591, 10537.996, 371.917, 52885.414 24/05/21,14:54:42,16,09,1, 11.9,1,1, 13.591, 10538.023, 372.699, 52885.217 24/05/21,14:54:42,17,09,1, 11.9,1,1, 13.591, 10537.656, 371.558, 52885.058 24/05/21,14:54:42,18,09,1, 11.9,1,1, 13.591, 10538.147, 372.139, 52885.038 24/05/21,14:54:42,19,09,1, 11.9,1,1, 13.591, 10537.474, 372.203, 52884.568 24/05/21,14:54:43,00,10,1, 11.9,1,1, 13.593, 10537.474, 372.203, 52884.568 24/05/21,14:54:43,01,10,1, 11.9,1,1, 13.593, 10537.710, 371.392, 52884.568 24/05/21,14:54:43,02,10,1, 11.9,1,1, 13.593, 10537.660, 372.330, 52884.683 24/05/21,14:54:43,03,10,1, 11.9,1,1, 13.593, 10537.543, 372.137, 52884.952 24/05/21,14:54:43,04,10,1, 11.9,1,1, 13.593, 10537.534, 371.658, 52884.409 24/05/21,14:54:43,05,10,1, 11.9,1,1, 13.593, 10537.839, 372.786, 52885.199 24/05/21,14:54:43,06,10,1, 11.9,1,1, 13.593, 10537.918, 371.825, 52885.224 24/05/21,14:54:43,07,10,1, 11.9,1,1, 13.593, 10538.021, 372.075, 52884.931 24/05/21,14:54:43,08,10,1, 11.9,1,1, 13.593, 10537.994, 372.532, 52885.504 24/05/21,14:54:43,09,10,1, 11.9,1,1, 13.593, 10537.650, 371.418, 52884.555 24/05/21,14:54:43,10,10,1, 11.9,1,1, 13.593, 10537.696, 372.357, 52884.748 24/05/21,14:54:43,11,10,1, 11.9,1,1, 13.593, 10537.494, 372.121, 52885.027 24/05/21,14:54:43,12,10,1, 11.9,1,1, 13.593, 10537.549, 371.636, 52884.534 24/05/21,14:54:43,13,10,1, 11.9,1,1, 13.593, 10537.918, 372.788, 52885.407 24/05/21,14:54:43,14,10,1, 11.9,1,1, 13.593, 10537.857, 371.766, 52885.078 24/05/21,14:54:43,15,10,1, 11.9,1,1, 13.593, 10538.064, 372.050, 52884.840 24/05/21,14:54:43,16,10,1, 11.9,1,1, 13.593, 10538.009, 372.490, 52885.339 24/05/21,14:54:43,17,10,1, 11.9,1,1, 13.593, 10537.630, 371.382, 52884.522 24/05/21,14:54:43,18,10,1, 11.9,1,1, 13.593, 10537.600, 372.390, 52884.719 24/05/21,14:54:43,19,10,1, 11.9,1,1, 13.593, 10537.544, 372.103, 52884.881 24/05/21,14:54:44,00,09,1, 11.9,1,1, 13.590, 10537.541, 372.103, 52884.881 24/05/21,14:54:44,01,09,1, 11.9,1,1, 13.590, 10537.852, 371.498, 52884.604 24/05/21,14:54:44,02,09,1, 11.9,1,1, 13.590, 10537.351, 372.592, 52884.296 24/05/21,14:54:44,03,09,1, 11.9,1,1, 13.590, 10537.886, 372.117, 52885.962 24/05/21,14:54:44,04,09,1, 11.9,1,1, 13.590, 10538.077, 371.892, 52884.485 24/05/21,14:54:44,05,09,1, 11.9,1,1, 13.590, 10537.734, 372.718, 52885.378 24/05/21,14:54:44,06,09,1, 11.9,1,1, 13.590, 10538.319, 371.637, 52885.571 24/05/21,14:54:44,07,09,1, 11.9,1,1, 13.590, 10537.797, 372.139, 52884.034 24/05/21,14:54:44,08,09,1, 11.9,1,1, 13.590, 10537.516, 372.306, 52885.517 24/05/21,14:54:44,09,09,1, 11.9,1,1, 13.590, 10537.894, 371.515, 52884.589 24/05/21,14:54:44,10,09,1, 11.9,1,1, 13.590, 10537.313, 372.543, 52884.412 24/05/21,14:54:44,11,09,1, 11.9,1,1, 13.590, 10537.884, 372.113, 52886.005 24/05/21,14:54:44,12,09,1, 11.9,1,1, 13.590, 10538.130, 371.919, 52884.501 24/05/21,14:54:44,13,09,1, 11.9,1,1, 13.590, 10537.750, 372.654, 52885.468 24/05/21,14:54:44,14,09,1, 11.9,1,1, 13.590, 10538.276, 371.600, 52885.554 24/05/21,14:54:44,15,09,1, 11.9,1,1, 13.590, 10537.689, 372.187, 52884.030 24/05/21,14:54:44,16,09,1, 11.9,1,1, 13.590, 10537.524, 372.338, 52885.460 24/05/21,14:54:44,17,09,1, 11.9,1,1, 13.590, 10537.869, 371.543, 52884.487 24/05/21,14:54:44,18,09,1, 11.9,1,1, 13.590, 10537.399, 372.658, 52884.451 24/05/21,14:54:44,19,09,1, 11.9,1,1, 13.590, 10537.989, 372.116, 52886.002 24/05/21,14:54:45,00,10,1, 12.0,1,1, 13.591, 10537.983, 372.116, 52886.002 24/05/21,14:54:45,01,10,1, 12.0,1,1, 13.591, 10538.007, 371.766, 52884.434 24/05/21,14:54:45,02,10,1, 12.0,1,1, 13.591, 10537.671, 372.799, 52885.086 24/05/21,14:54:45,03,10,1, 12.0,1,1, 13.591, 10538.331, 371.818, 52885.916 24/05/21,14:54:45,04,10,1, 12.0,1,1, 13.591, 10538.097, 372.106, 52884.282 24/05/21,14:54:45,05,10,1, 12.0,1,1, 13.591, 10537.749, 372.449, 52885.523 24/05/21,14:54:45,06,10,1, 12.0,1,1, 13.591, 10538.070, 371.429, 52884.833 24/05/21,14:54:45,07,10,1, 12.0,1,1, 13.591, 10537.446, 372.475, 52884.139 24/05/21,14:54:45,08,10,1, 12.0,1,1, 13.591, 10537.707, 372.143, 52885.664 24/05/21,14:54:45,09,10,1, 12.0,1,1, 13.591, 10538.004, 371.824, 52884.440 24/05/21,14:54:45,10,10,1, 12.0,1,1, 13.591, 10537.721, 372.802, 52885.128 24/05/21,14:54:45,11,10,1, 12.0,1,1, 13.591, 10538.321, 371.730, 52885.923 24/05/21,14:54:45,12,10,1, 12.0,1,1, 13.591, 10538.066, 372.102, 52884.324 24/05/21,14:54:45,13,10,1, 12.0,1,1, 13.591, 10537.720, 372.455, 52885.447 24/05/21,14:54:45,14,10,1, 12.0,1,1, 13.591, 10538.050, 371.484, 52884.706 24/05/21,14:54:45,15,10,1, 12.0,1,1, 13.591, 10537.426, 372.477, 52884.053 24/05/21,14:54:45,16,10,1, 12.0,1,1, 13.591, 10537.733, 372.156, 52885.687 24/05/21,14:54:45,17,10,1, 12.0,1,1, 13.591, 10538.066, 371.820, 52884.430 24/05/21,14:54:45,18,10,1, 12.0,1,1, 13.591, 10537.731, 372.810, 52885.170 24/05/21,14:54:45,19,10,1, 12.0,1,1, 13.591, 10538.362, 371.743, 52885.823 24/05/21,14:54:46,00,09,1, 11.9,1,1, 13.592, 10538.359, 371.743, 52885.823 24/05/21,14:54:46,01,09,1, 11.9,1,1, 13.592, 10538.232, 371.993, 52884.416 24/05/21,14:54:46,02,09,1, 11.9,1,1, 13.592, 10537.919, 372.657, 52885.453 24/05/21,14:54:46,03,09,1, 11.9,1,1, 13.592, 10538.328, 371.463, 52885.137 24/05/21,14:54:46,04,09,1, 11.9,1,1, 13.592, 10537.762, 372.278, 52884.027 24/05/21,14:54:46,05,09,1, 11.9,1,1, 13.592, 10537.653, 372.274, 52885.444 24/05/21,14:54:46,06,09,1, 11.9,1,1, 13.592, 10537.986, 371.595, 52884.342 24/05/21,14:54:46,07,09,1, 11.9,1,1, 13.592, 10537.599, 372.770, 52884.666 24/05/21,14:54:46,08,09,1, 11.9,1,1, 13.592, 10538.213, 371.987, 52885.892 24/05/21,14:54:46,09,09,1, 11.9,1,1, 13.592, 10538.280, 372.043, 52884.578 24/05/21,14:54:46,10,09,1, 11.9,1,1, 13.592, 10537.889, 372.717, 52885.621 24/05/21,14:54:46,11,09,1, 11.9,1,1, 13.592, 10538.317, 371.447, 52885.102 24/05/21,14:54:46,12,09,1, 11.9,1,1, 13.592, 10537.667, 372.307, 52883.855 24/05/21,14:54:46,13,09,1, 11.9,1,1, 13.592, 10537.645, 372.245, 52885.525 24/05/21,14:54:46,14,09,1, 11.9,1,1, 13.592, 10538.000, 371.644, 52884.443 24/05/21,14:54:46,15,09,1, 11.9,1,1, 13.592, 10537.664, 372.847, 52884.843 24/05/21,14:54:46,16,09,1, 11.9,1,1, 13.592, 10538.282, 371.991, 52885.953 24/05/21,14:54:46,17,09,1, 11.9,1,1, 13.592, 10538.244, 372.043, 52884.386 24/05/21,14:54:46,18,09,1, 11.9,1,1, 13.592, 10537.878, 372.626, 52885.514 24/05/21,14:54:46,19,09,1, 11.9,1,1, 13.592, 10538.293, 371.440, 52885.017 24/05/21,14:54:47,00,09,1, 11.9,1,1, 13.592, 10538.292, 371.440, 52885.017 24/05/21,14:54:47,01,09,1, 11.9,1,1, 13.592, 10538.332, 372.144, 52884.335 24/05/21,14:54:47,02,09,1, 11.9,1,1, 13.592, 10537.602, 372.390, 52885.006 24/05/21,14:54:47,03,09,1, 11.9,1,1, 13.592, 10538.144, 371.501, 52885.155 24/05/21,14:54:47,04,09,1, 11.9,1,1, 13.592, 10537.657, 372.551, 52884.088 24/05/21,14:54:47,05,09,1, 11.9,1,1, 13.592, 10537.671, 372.128, 52885.666 24/05/21,14:54:47,06,09,1, 11.9,1,1, 13.592, 10538.509, 371.938, 52885.028 24/05/21,14:54:47,07,09,1, 11.9,1,1, 13.592, 10537.882, 372.765, 52884.923 24/05/21,14:54:47,08,09,1, 11.9,1,1, 13.592, 10538.324, 371.677, 52885.819 24/05/21,14:54:47,09,09,1, 11.9,1,1, 13.592, 10538.286, 372.196, 52884.269 24/05/21,14:54:47,10,09,1, 11.9,1,1, 13.592, 10537.519, 372.366, 52884.925 24/05/21,14:54:47,11,09,1, 11.9,1,1, 13.592, 10538.152, 371.505, 52884.998 24/05/21,14:54:47,12,09,1, 11.9,1,1, 13.592, 10537.698, 372.643, 52884.056 24/05/21,14:54:47,13,09,1, 11.9,1,1, 13.592, 10537.792, 372.113, 52885.723 24/05/21,14:54:47,14,09,1, 11.9,1,1, 13.592, 10538.499, 371.978, 52884.939 24/05/21,14:54:47,15,09,1, 11.9,1,1, 13.592, 10537.924, 372.741, 52884.864 24/05/21,14:54:47,16,09,1, 11.9,1,1, 13.592, 10538.314, 371.627, 52885.826 24/05/21,14:54:47,17,09,1, 11.9,1,1, 13.592, 10538.248, 372.223, 52884.201 24/05/21,14:54:47,18,09,1, 11.9,1,1, 13.592, 10537.455, 372.328, 52884.958 24/05/21,14:54:47,19,09,1, 11.9,1,1, 13.592, 10538.111, 371.572, 52884.948 24/05/21,14:54:48,00,09,1, 11.9,1,1, 13.594, 10538.108, 371.572, 52884.948 24/05/21,14:54:48,01,09,1, 11.9,1,1, 13.594, 10537.889, 372.395, 52883.840 24/05/21,14:54:48,02,09,1, 11.9,1,1, 13.594, 10537.492, 372.247, 52885.230 24/05/21,14:54:48,03,09,1, 11.9,1,1, 13.594, 10538.372, 371.764, 52884.836 24/05/21,14:54:48,04,09,1, 11.9,1,1, 13.594, 10537.843, 372.787, 52884.533 24/05/21,14:54:48,05,09,1, 11.9,1,1, 13.594, 10538.307, 371.897, 52885.937 24/05/21,14:54:48,06,09,1, 11.9,1,1, 13.594, 10538.610, 372.097, 52884.559 24/05/21,14:54:48,07,09,1, 11.9,1,1, 13.594, 10537.779, 372.520, 52884.899 24/05/21,14:54:48,08,09,1, 11.9,1,1, 13.594, 10538.274, 371.444, 52885.211 24/05/21,14:54:48,09,09,1, 11.9,1,1, 13.594, 10537.859, 372.411, 52883.880 24/05/21,14:54:48,10,09,1, 11.9,1,1, 13.594, 10537.573, 372.215, 52885.311 24/05/21,14:54:48,11,09,1, 11.9,1,1, 13.594, 10538.393, 371.817, 52884.987 24/05/21,14:54:48,12,09,1, 11.9,1,1, 13.594, 10537.897, 372.779, 52884.639 24/05/21,14:54:48,13,09,1, 11.9,1,1, 13.594, 10538.357, 371.871, 52885.913 24/05/21,14:54:48,14,09,1, 11.9,1,1, 13.594, 10538.607, 372.095, 52884.470 24/05/21,14:54:48,15,09,1, 11.9,1,1, 13.594, 10537.726, 372.435, 52884.887 24/05/21,14:54:48,16,09,1, 11.9,1,1, 13.594, 10538.263, 371.497, 52885.027 24/05/21,14:54:48,17,09,1, 11.9,1,1, 13.594, 10537.847, 372.438, 52883.849 24/05/21,14:54:48,18,09,1, 11.9,1,1, 13.594, 10537.659, 372.240, 52885.274 24/05/21,14:54:48,19,09,1, 11.9,1,1, 13.594, 10538.480, 371.822, 52884.824 24/05/21,14:54:49,00,09,1, 11.9,1,1, 13.591, 10538.476, 371.822, 52884.824 24/05/21,14:54:49,01,09,1, 11.9,1,1, 13.591, 10537.818, 372.646, 52884.139 24/05/21,14:54:49,02,09,1, 11.9,1,1, 13.591, 10538.100, 372.106, 52885.914 24/05/21,14:54:49,03,09,1, 11.9,1,1, 13.591, 10538.746, 372.032, 52884.878 24/05/21,14:54:49,04,09,1, 11.9,1,1, 13.591, 10538.010, 372.606, 52884.965 24/05/21,14:54:49,05,09,1, 11.9,1,1, 13.591, 10538.441, 371.629, 52885.659 24/05/21,14:54:49,06,09,1, 11.9,1,1, 13.591, 10538.209, 372.201, 52883.923 24/05/21,14:54:49,07,09,1, 11.9,1,1, 13.591, 10537.606, 372.240, 52884.941 24/05/21,14:54:49,08,09,1, 11.9,1,1, 13.591, 10538.329, 371.654, 52884.853 24/05/21,14:54:49,09,09,1, 11.9,1,1, 13.591, 10537.850, 372.679, 52884.226 24/05/21,14:54:49,10,09,1, 11.9,1,1, 13.591, 10538.175, 372.084, 52885.892 24/05/21,14:54:49,11,09,1, 11.9,1,1, 13.591, 10538.750, 372.039, 52884.922 24/05/21,14:54:49,12,09,1, 11.9,1,1, 13.591, 10537.957, 372.630, 52884.908 24/05/21,14:54:49,13,09,1, 11.9,1,1, 13.591, 10538.419, 371.575, 52885.505 24/05/21,14:54:49,14,09,1, 11.9,1,1, 13.591, 10538.186, 372.287, 52883.934 24/05/21,14:54:49,15,09,1, 11.9,1,1, 13.591, 10537.578, 372.278, 52885.041 24/05/21,14:54:49,16,09,1, 11.9,1,1, 13.591, 10538.319, 371.715, 52884.868 24/05/21,14:54:49,17,09,1, 11.9,1,1, 13.591, 10537.911, 372.661, 52884.280 24/05/21,14:54:49,18,09,1, 11.9,1,1, 13.591, 10538.236, 372.049, 52885.969 24/05/21,14:54:49,19,09,1, 11.9,1,1, 13.591, 10538.723, 372.060, 52884.838 24/05/21,14:54:50,00,09,1, 11.9,1,1, 13.593, 10538.718, 372.060, 52884.838 24/05/21,14:54:50,01,09,1, 11.9,1,1, 13.593, 10538.073, 372.707, 52884.759 24/05/21,14:54:50,02,09,1, 11.9,1,1, 13.593, 10538.504, 371.842, 52885.904 24/05/21,14:54:50,03,09,1, 11.9,1,1, 13.593, 10538.589, 372.075, 52884.246 24/05/21,14:54:50,04,09,1, 11.9,1,1, 13.593, 10537.732, 372.344, 52884.808 24/05/21,14:54:50,05,09,1, 11.9,1,1, 13.593, 10538.380, 371.608, 52885.024 24/05/21,14:54:50,06,09,1, 11.9,1,1, 13.593, 10537.896, 372.541, 52883.961 24/05/21,14:54:50,07,09,1, 11.9,1,1, 13.593, 10537.881, 372.137, 52885.513 24/05/21,14:54:50,08,09,1, 11.9,1,1, 13.593, 10538.731, 371.992, 52884.897 24/05/21,14:54:50,09,09,1, 11.9,1,1, 13.593, 10538.174, 372.693, 52884.746 24/05/21,14:54:50,10,09,1, 11.9,1,1, 13.593, 10538.572, 371.692, 52885.875 24/05/21,14:54:50,11,09,1, 11.9,1,1, 13.593, 10538.470, 372.130, 52884.217 24/05/21,14:54:50,12,09,1, 11.9,1,1, 13.593, 10537.744, 372.308, 52884.809 24/05/21,14:54:50,13,09,1, 11.9,1,1, 13.593, 10538.379, 371.590, 52884.982 24/05/21,14:54:50,14,09,1, 11.9,1,1, 13.593, 10537.962, 372.542, 52883.966 24/05/21,14:54:50,15,09,1, 11.9,1,1, 13.593, 10537.949, 372.120, 52885.479 24/05/21,14:54:50,16,09,1, 11.9,1,1, 13.593, 10538.770, 371.986, 52884.929 24/05/21,14:54:50,17,09,1, 11.9,1,1, 13.593, 10538.118, 372.686, 52884.765 24/05/21,14:54:50,18,09,1, 11.9,1,1, 13.593, 10538.559, 371.724, 52885.799 24/05/21,14:54:50,19,09,1, 11.9,1,1, 13.593, 10538.484, 372.155, 52884.093 24/05/21,14:54:51,00,09,1, 11.9,1,1, 13.591, 10538.484, 372.155, 52884.093 24/05/21,14:54:51,01,09,1, 11.9,1,1, 13.591, 10538.038, 372.482, 52884.782 24/05/21,14:54:51,02,09,1, 11.9,1,1, 13.591, 10538.483, 371.530, 52885.242 24/05/21,14:54:51,03,09,1, 11.9,1,1, 13.591, 10538.114, 372.386, 52883.909 24/05/21,14:54:51,04,09,1, 11.9,1,1, 13.591, 10537.698, 372.157, 52885.043 24/05/21,14:54:51,05,09,1, 11.9,1,1, 13.591, 10538.559, 371.825, 52884.866 24/05/21,14:54:51,06,09,1, 11.9,1,1, 13.591, 10538.081, 372.677, 52884.516 24/05/21,14:54:51,07,09,1, 11.9,1,1, 13.591, 10538.490, 371.926, 52886.011 24/05/21,14:54:51,08,09,1, 11.9,1,1, 13.591, 10538.817, 372.084, 52884.565 24/05/21,14:54:51,09,09,1, 11.9,1,1, 13.591, 10537.965, 372.453, 52884.768 24/05/21,14:54:51,10,09,1, 11.9,1,1, 13.591, 10538.505, 371.548, 52885.200 24/05/21,14:54:51,11,09,1, 11.9,1,1, 13.591, 10538.101, 372.361, 52883.801 24/05/21,14:54:51,12,09,1, 11.9,1,1, 13.591, 10537.798, 372.194, 52885.135 24/05/21,14:54:51,13,09,1, 11.9,1,1, 13.591, 10538.588, 371.887, 52884.977 24/05/21,14:54:51,14,09,1, 11.9,1,1, 13.591, 10538.075, 372.757, 52884.563 24/05/21,14:54:51,15,09,1, 11.9,1,1, 13.591, 10538.518, 371.919, 52886.007 24/05/21,14:54:51,16,09,1, 11.9,1,1, 13.591, 10538.795, 372.102, 52884.521 24/05/21,14:54:51,17,09,1, 11.9,1,1, 13.591, 10537.942, 372.403, 52884.748 24/05/21,14:54:51,18,09,1, 11.9,1,1, 13.591, 10538.523, 371.583, 52885.138 24/05/21,14:54:51,19,09,1, 11.9,1,1, 13.591, 10538.075, 372.401, 52883.802 24/05/21,14:54:52,00,09,1, 11.9,1,1, 13.592, 10538.075, 372.401, 52883.802 24/05/21,14:54:52,01,09,1, 11.9,1,1, 13.592, 10537.810, 372.243, 52884.905 24/05/21,14:54:52,02,09,1, 11.9,1,1, 13.592, 10538.503, 371.644, 52884.975 24/05/21,14:54:52,03,09,1, 11.9,1,1, 13.592, 10538.013, 372.640, 52884.163 24/05/21,14:54:52,04,09,1, 11.9,1,1, 13.592, 10538.182, 372.067, 52885.758 24/05/21,14:54:52,05,09,1, 11.9,1,1, 13.592, 10538.831, 372.064, 52884.831 24/05/21,14:54:52,06,09,1, 11.9,1,1, 13.592, 10538.215, 372.625, 52884.846 24/05/21,14:54:52,07,09,1, 11.9,1,1, 13.592, 10538.649, 371.624, 52885.665 24/05/21,14:54:52,08,09,1, 11.9,1,1, 13.592, 10538.487, 372.263, 52884.078 24/05/21,14:54:52,09,09,1, 11.9,1,1, 13.592, 10537.782, 372.254, 52884.839 24/05/21,14:54:52,10,09,1, 11.9,1,1, 13.592, 10538.496, 371.733, 52885.000 24/05/21,14:54:52,11,09,1, 11.9,1,1, 13.592, 10538.019, 372.636, 52884.153 24/05/21,14:54:52,12,09,1, 11.9,1,1, 13.592, 10538.220, 372.042, 52885.700 24/05/21,14:54:52,13,09,1, 11.9,1,1, 13.592, 10538.882, 372.056, 52884.907 24/05/21,14:54:52,14,09,1, 11.9,1,1, 13.592, 10538.187, 372.622, 52884.775 24/05/21,14:54:52,15,09,1, 11.9,1,1, 13.592, 10538.661, 371.635, 52885.477 24/05/21,14:54:52,16,09,1, 11.9,1,1, 13.592, 10538.390, 372.277, 52883.993 24/05/21,14:54:52,17,09,1, 11.9,1,1, 13.592, 10537.728, 372.192, 52884.955 24/05/21,14:54:52,18,09,1, 11.9,1,1, 13.592, 10538.546, 371.689, 52884.943 24/05/21,14:54:52,19,09,1, 11.9,1,1, 13.592, 10537.996, 372.649, 52884.185 24/05/21,14:54:53,00,09,1, 11.9,1,1, 13.589, 10537.992, 372.649, 52884.185 24/05/21,14:54:53,01,09,1, 11.9,1,1, 13.589, 10537.981, 372.181, 52885.258 24/05/21,14:54:53,02,09,1, 11.9,1,1, 13.589, 10538.783, 371.921, 52885.009 24/05/21,14:54:53,03,09,1, 11.9,1,1, 13.589, 10538.231, 372.762, 52884.661 24/05/21,14:54:53,04,09,1, 11.9,1,1, 13.589, 10538.610, 371.804, 52885.802 24/05/21,14:54:53,05,09,1, 11.9,1,1, 13.589, 10538.907, 372.173, 52884.541 24/05/21,14:54:53,06,09,1, 11.9,1,1, 13.589, 10537.985, 372.424, 52884.864 24/05/21,14:54:53,07,09,1, 11.9,1,1, 13.589, 10538.506, 371.544, 52885.051 24/05/21,14:54:53,08,09,1, 11.9,1,1, 13.589, 10538.111, 372.436, 52883.812 24/05/21,14:54:53,09,09,1, 11.9,1,1, 13.589, 10537.938, 372.139, 52885.214 24/05/21,14:54:53,10,09,1, 11.9,1,1, 13.589, 10538.804, 371.900, 52884.951 24/05/21,14:54:53,11,09,1, 11.9,1,1, 13.589, 10538.240, 372.753, 52884.672 24/05/21,14:54:53,12,09,1, 11.9,1,1, 13.589, 10538.626, 371.812, 52885.789 24/05/21,14:54:53,13,09,1, 11.9,1,1, 13.589, 10538.894, 372.162, 52884.387 24/05/21,14:54:53,14,09,1, 11.9,1,1, 13.589, 10537.989, 372.422, 52884.845 24/05/21,14:54:53,15,09,1, 11.9,1,1, 13.589, 10538.546, 371.555, 52885.126 24/05/21,14:54:53,16,09,1, 11.9,1,1, 13.589, 10538.097, 372.511, 52883.887 24/05/21,14:54:53,17,09,1, 11.9,1,1, 13.589, 10537.983, 372.102, 52885.407 24/05/21,14:54:53,18,09,1, 11.9,1,1, 13.589, 10538.834, 371.972, 52884.974 24/05/21,14:54:53,19,09,1, 11.9,1,1, 13.589, 10538.285, 372.786, 52884.736 24/05/21,14:54:54,00,10,1, 11.9,1,1, 13.596, 10538.284, 372.786, 52884.736 24/05/21,14:54:54,01,10,1, 11.9,1,1, 13.596, 10538.369, 372.040, 52885.779 24/05/21,14:54:54,02,10,1, 11.9,1,1, 13.596, 10538.984, 372.100, 52884.797 24/05/21,14:54:54,03,10,1, 11.9,1,1, 13.596, 10538.322, 372.674, 52884.896 24/05/21,14:54:54,04,10,1, 11.9,1,1, 13.596, 10538.693, 371.618, 52885.458 24/05/21,14:54:54,05,10,1, 11.9,1,1, 13.596, 10538.532, 372.334, 52884.000 24/05/21,14:54:54,06,10,1, 11.9,1,1, 13.596, 10537.840, 372.284, 52884.918 24/05/21,14:54:54,07,10,1, 11.9,1,1, 13.596, 10538.594, 371.674, 52884.843 24/05/21,14:54:54,08,10,1, 11.9,1,1, 13.596, 10538.162, 372.728, 52884.200 24/05/21,14:54:54,09,10,1, 11.9,1,1, 13.596, 10538.384, 372.027, 52885.724 24/05/21,14:54:54,10,10,1, 11.9,1,1, 13.596, 10539.006, 372.107, 52884.749 24/05/21,14:54:54,11,10,1, 11.9,1,1, 13.596, 10538.259, 372.571, 52884.788 24/05/21,14:54:54,12,10,1, 11.9,1,1, 13.596, 10538.726, 371.575, 52885.416 24/05/21,14:54:54,13,10,1, 11.9,1,1, 13.596, 10538.491, 372.337, 52883.983 24/05/21,14:54:54,14,10,1, 11.9,1,1, 13.596, 10537.834, 372.219, 52884.858 24/05/21,14:54:54,15,10,1, 11.9,1,1, 13.596, 10538.635, 371.697, 52884.901 24/05/21,14:54:54,16,10,1, 11.9,1,1, 13.596, 10538.146, 372.732, 52884.245 24/05/21,14:54:54,17,10,1, 11.9,1,1, 13.596, 10538.421, 372.020, 52885.830 24/05/21,14:54:54,18,10,1, 11.9,1,1, 13.596, 10539.023, 372.099, 52884.803 24/05/21,14:54:54,19,10,1, 11.9,1,1, 13.596, 10538.307, 372.594, 52884.870 24/05/21,14:54:55,00,10,1, 11.9,1,1, 13.591, 10538.300, 372.594, 52884.870 24/05/21,14:54:55,01,10,1, 11.9,1,1, 13.591, 10538.682, 371.810, 52885.728 24/05/21,14:54:55,02,10,1, 11.9,1,1, 13.591, 10538.947, 372.186, 52884.415 24/05/21,14:54:55,03,10,1, 11.9,1,1, 13.591, 10538.137, 372.418, 52884.732 24/05/21,14:54:55,04,10,1, 11.9,1,1, 13.591, 10538.602, 371.528, 52885.090 24/05/21,14:54:55,05,10,1, 11.9,1,1, 13.591, 10538.226, 372.543, 52883.831 24/05/21,14:54:55,06,10,1, 11.9,1,1, 13.591, 10538.022, 372.098, 52885.096 24/05/21,14:54:55,07,10,1, 11.9,1,1, 13.591, 10538.823, 371.884, 52884.866 24/05/21,14:54:55,08,10,1, 11.9,1,1, 13.591, 10538.399, 372.800, 52884.602 24/05/21,14:54:55,09,10,1, 11.9,1,1, 13.591, 10538.785, 371.755, 52885.766 24/05/21,14:54:55,10,10,1, 11.9,1,1, 13.591, 10538.931, 372.160, 52884.476 24/05/21,14:54:55,11,10,1, 11.9,1,1, 13.591, 10538.114, 372.373, 52884.675 24/05/21,14:54:55,12,10,1, 11.9,1,1, 13.591, 10538.603, 371.485, 52885.005 24/05/21,14:54:55,13,10,1, 11.9,1,1, 13.591, 10538.275, 372.501, 52883.938 24/05/21,14:54:55,14,10,1, 11.9,1,1, 13.591, 10538.022, 372.109, 52885.279 24/05/21,14:54:55,15,10,1, 11.9,1,1, 13.591, 10538.854, 371.909, 52884.905 24/05/21,14:54:55,16,10,1, 11.9,1,1, 13.591, 10538.363, 372.804, 52884.592 24/05/21,14:54:55,17,10,1, 11.9,1,1, 13.591, 10538.771, 371.731, 52885.631 24/05/21,14:54:55,18,10,1, 11.9,1,1, 13.591, 10538.961, 372.177, 52884.424 24/05/21,14:54:55,19,10,1, 11.9,1,1, 13.591, 10538.080, 372.388, 52884.899 24/05/21,14:54:56,00,09,1, 11.9,1,1, 13.591, 10538.075, 372.388, 52884.899 24/05/21,14:54:56,01,09,1, 11.9,1,1, 13.591, 10538.856, 371.565, 52885.534 24/05/21,14:54:56,02,09,1, 11.9,1,1, 13.591, 10538.756, 372.229, 52884.021 24/05/21,14:54:56,03,09,1, 11.9,1,1, 13.591, 10537.979, 372.288, 52884.843 24/05/21,14:54:56,04,09,1, 11.9,1,1, 13.591, 10538.643, 371.578, 52884.828 24/05/21,14:54:56,05,09,1, 11.9,1,1, 13.591, 10538.227, 372.699, 52884.095 24/05/21,14:54:56,06,09,1, 11.9,1,1, 13.591, 10538.395, 372.010, 52885.613 24/05/21,14:54:56,07,09,1, 11.9,1,1, 13.591, 10539.114, 371.992, 52884.771 24/05/21,14:54:56,08,09,1, 11.9,1,1, 13.591, 10538.420, 372.681, 52884.882 24/05/21,14:54:56,09,09,1, 11.9,1,1, 13.591, 10538.812, 371.545, 52885.541 24/05/21,14:54:56,10,09,1, 11.9,1,1, 13.591, 10538.647, 372.292, 52884.006 24/05/21,14:54:56,11,09,1, 11.9,1,1, 13.591, 10537.967, 372.277, 52884.868 24/05/21,14:54:56,12,09,1, 11.9,1,1, 13.591, 10538.695, 371.561, 52884.798 24/05/21,14:54:56,13,09,1, 11.9,1,1, 13.591, 10538.290, 372.724, 52884.165 24/05/21,14:54:56,14,09,1, 11.9,1,1, 13.591, 10538.474, 372.018, 52885.695 24/05/21,14:54:56,15,09,1, 11.9,1,1, 13.591, 10539.129, 372.000, 52884.739 24/05/21,14:54:56,16,09,1, 11.9,1,1, 13.591, 10538.385, 372.670, 52884.849 24/05/21,14:54:56,17,09,1, 11.9,1,1, 13.591, 10538.789, 371.556, 52885.426 24/05/21,14:54:56,18,09,1, 11.9,1,1, 13.591, 10538.601, 372.241, 52883.921 24/05/21,14:54:56,19,09,1, 11.9,1,1, 13.591, 10537.930, 372.258, 52884.864 24/05/21,14:54:57,00,10,1, 11.9,1,1, 13.595, 10537.925, 372.258, 52884.864 24/05/21,14:54:57,01,10,1, 11.9,1,1, 13.595, 10538.777, 371.482, 52885.164 24/05/21,14:54:57,02,10,1, 11.9,1,1, 13.595, 10538.418, 372.384, 52883.810 24/05/21,14:54:57,03,10,1, 11.9,1,1, 13.595, 10538.044, 372.209, 52885.018 24/05/21,14:54:57,04,10,1, 11.9,1,1, 13.595, 10538.856, 371.754, 52884.858 24/05/21,14:54:57,05,10,1, 11.9,1,1, 13.595, 10538.364, 372.817, 52884.467 24/05/21,14:54:57,06,10,1, 11.9,1,1, 13.595, 10538.755, 371.926, 52885.808 24/05/21,14:54:57,07,10,1, 11.9,1,1, 13.595, 10539.055, 372.154, 52884.517 24/05/21,14:54:57,08,10,1, 11.9,1,1, 13.595, 10538.544, 372.583, 52885.286 24/05/21,14:54:57,09,10,1, 11.9,1,1, 13.595, 10538.550, 371.474, 52884.758 24/05/21,14:54:57,10,10,1, 11.9,1,1, 13.595, 10538.567, 372.544, 52884.777 24/05/21,14:54:57,11,10,1, 11.9,1,1, 13.595, 10538.369, 372.133, 52884.989 24/05/21,14:54:57,12,10,1, 11.9,1,1, 13.595, 10538.502, 371.779, 52884.653 24/05/21,14:54:57,13,10,1, 11.9,1,1, 13.595, 10538.790, 372.836, 52885.386 24/05/21,14:54:57,14,10,1, 11.9,1,1, 13.595, 10538.551, 371.784, 52885.016 24/05/21,14:54:57,15,10,1, 11.9,1,1, 13.595, 10538.805, 372.266, 52884.983 24/05/21,14:54:57,16,10,1, 11.9,1,1, 13.595, 10538.699, 372.582, 52885.244 24/05/21,14:54:57,17,10,1, 11.9,1,1, 13.595, 10538.442, 371.491, 52884.537 24/05/21,14:54:57,18,10,1, 11.9,1,1, 13.595, 10538.601, 372.623, 52884.985 24/05/21,14:54:57,19,10,1, 11.9,1,1, 13.595, 10538.382, 372.153, 52884.901 24/05/21,14:54:58,00,10,1, 11.9,1,1, 13.595, 10538.375, 372.153, 52884.901 24/05/21,14:54:58,01,10,1, 11.9,1,1, 13.595, 10538.356, 371.490, 52884.509 24/05/21,14:54:58,02,10,1, 11.9,1,1, 13.595, 10538.645, 372.768, 52885.085 24/05/21,14:54:58,03,10,1, 11.9,1,1, 13.595, 10538.482, 372.012, 52884.929 24/05/21,14:54:58,04,10,1, 11.9,1,1, 13.595, 10538.648, 371.949, 52884.762 24/05/21,14:54:58,05,10,1, 11.9,1,1, 13.595, 10538.901, 372.847, 52885.459 24/05/21,14:54:58,06,10,1, 11.9,1,1, 13.595, 10538.627, 371.585, 52884.886 24/05/21,14:54:58,07,10,1, 11.9,1,1, 13.595, 10538.766, 372.335, 52884.923 24/05/21,14:54:58,08,10,1, 11.9,1,1, 13.595, 10538.639, 372.382, 52885.180 24/05/21,14:54:58,09,10,1, 11.9,1,1, 13.595, 10538.381, 371.471, 52884.469 24/05/21,14:54:58,10,10,1, 11.9,1,1, 13.595, 10538.643, 372.725, 52885.021 24/05/21,14:54:58,11,10,1, 11.9,1,1, 13.595, 10538.501, 371.983, 52884.930 24/05/21,14:54:58,12,10,1, 11.9,1,1, 13.595, 10538.633, 371.928, 52884.816 24/05/21,14:54:58,13,10,1, 11.9,1,1, 13.595, 10538.905, 372.840, 52885.467 24/05/21,14:54:58,14,10,1, 11.9,1,1, 13.595, 10538.649, 371.617, 52884.814 24/05/21,14:54:58,15,10,1, 11.9,1,1, 13.595, 10538.775, 372.345, 52884.875 24/05/21,14:54:58,16,10,1, 11.9,1,1, 13.595, 10538.668, 372.430, 52885.131 24/05/21,14:54:58,17,10,1, 11.9,1,1, 13.595, 10538.398, 371.548, 52884.470 24/05/21,14:54:58,18,10,1, 11.9,1,1, 13.595, 10538.687, 372.763, 52885.081 24/05/21,14:54:58,19,10,1, 11.9,1,1, 13.595, 10538.525, 371.982, 52885.025 24/05/21,14:54:59,00,10,1, 11.9,1,1, 13.597, 10538.517, 371.982, 52885.025 24/05/21,14:54:59,01,10,1, 11.9,1,1, 13.597, 10538.455, 371.571, 52884.542 24/05/21,14:54:59,02,10,1, 11.9,1,1, 13.597, 10538.746, 372.813, 52885.192 24/05/21,14:54:59,03,10,1, 11.9,1,1, 13.597, 10538.608, 371.917, 52885.019 24/05/21,14:54:59,04,10,1, 11.9,1,1, 13.597, 10538.814, 372.049, 52884.796 24/05/21,14:54:59,05,10,1, 11.9,1,1, 13.597, 10538.964, 372.726, 52885.442 24/05/21,14:54:59,06,10,1, 11.9,1,1, 13.597, 10538.612, 371.526, 52884.655 24/05/21,14:54:59,07,10,1, 11.9,1,1, 13.597, 10538.799, 372.459, 52885.003 24/05/21,14:54:59,08,10,1, 11.9,1,1, 13.597, 10538.608, 372.259, 52884.990 24/05/21,14:54:59,09,10,1, 11.9,1,1, 13.597, 10538.471, 371.615, 52884.517 24/05/21,14:54:59,10,10,1, 11.9,1,1, 13.597, 10538.829, 372.755, 52885.282 24/05/21,14:54:59,11,10,1, 11.9,1,1, 13.597, 10538.580, 371.892, 52884.999 24/05/21,14:54:59,12,10,1, 11.9,1,1, 13.597, 10538.821, 372.074, 52884.884 24/05/21,14:54:59,13,10,1, 11.9,1,1, 13.597, 10538.954, 372.684, 52885.409 24/05/21,14:54:59,14,10,1, 11.9,1,1, 13.597, 10538.634, 371.548, 52884.669 24/05/21,14:54:59,15,10,1, 11.9,1,1, 13.597, 10538.809, 372.437, 52884.900 24/05/21,14:54:59,16,10,1, 11.9,1,1, 13.597, 10538.544, 372.234, 52884.944 24/05/21,14:54:59,17,10,1, 11.9,1,1, 13.597, 10538.439, 371.587, 52884.376 24/05/21,14:54:59,18,10,1, 11.9,1,1, 13.597, 10538.806, 372.837, 52885.213 24/05/21,14:54:59,19,10,1, 11.9,1,1, 13.597, 10538.642, 371.878, 52884.935 24/05/21,14:55:00,00,10,1, 11.8,1,1, 13.600, 10538.634, 371.878, 52884.935 24/05/21,14:55:00,01,10,1, 11.8,1,1, 13.600, 10538.834, 371.711, 52884.804 24/05/21,14:55:00,02,10,1, 11.8,1,1, 13.600, 10538.719, 372.782, 52884.791 24/05/21,14:55:00,03,10,1, 11.8,1,1, 13.600, 10538.734, 371.843, 52885.567 24/05/21,14:55:00,04,10,1, 11.8,1,1, 13.600, 10539.100, 372.110, 52884.811 24/05/21,14:55:00,05,10,1, 11.8,1,1, 13.600, 10538.622, 372.571, 52884.965 24/05/21,14:55:00,06,10,1, 11.8,1,1, 13.600, 10538.845, 371.536, 52885.055 24/05/21,14:55:00,07,10,1, 11.8,1,1, 13.600, 10538.805, 372.426, 52884.327 24/05/21,14:55:00,08,10,1, 11.8,1,1, 13.600, 10538.165, 372.068, 52884.773 24/05/21,14:55:00,09,10,1, 11.8,1,1, 13.600, 10539.277, 371.759, 52885.009 24/05/21,14:55:00,10,10,1, 11.8,1,1, 13.600, 10538.388, 372.671, 52883.931 24/05/21,14:55:00,11,10,1, 11.8,1,1, 13.600, 10538.905, 371.925, 52886.160 24/05/21,14:55:00,12,10,1, 11.8,1,1, 13.600, 10539.543, 372.052, 52884.416 24/05/21,14:55:00,13,10,1, 11.8,1,1, 13.600, 10538.184, 372.394, 52884.443 24/05/21,14:55:00,14,10,1, 11.8,1,1, 13.600, 10539.173, 371.614, 52885.741 24/05/21,14:55:00,15,10,1, 11.8,1,1, 13.600, 10538.603, 372.283, 52883.267 24/05/21,14:55:00,16,10,1, 11.8,1,1, 13.600, 10538.049, 372.152, 52885.049 24/05/21,14:55:00,17,10,1, 11.8,1,1, 13.600, 10539.373, 371.776, 52885.084 24/05/21,14:55:00,18,10,1, 11.8,1,1, 13.600, 10538.325, 372.663, 52883.865 24/05/21,14:55:00,19,10,1, 11.8,1,1, 13.600, 10538.980, 371.898, 52886.356 24/05/21,14:55:01,00,10,1, 11.9,1,1, 13.600, 10538.976, 371.898, 52886.356 24/05/21,14:55:01,01,10,1, 11.9,1,1, 13.600, 10539.455, 371.797, 52885.150 24/05/21,14:55:01,02,10,1, 11.9,1,1, 13.600, 10538.424, 372.619, 52884.011 24/05/21,14:55:01,03,10,1, 11.9,1,1, 13.600, 10539.044, 371.833, 52886.263 24/05/21,14:55:01,04,10,1, 11.9,1,1, 13.600, 10539.455, 372.050, 52884.156 24/05/21,14:55:01,05,10,1, 11.9,1,1, 13.600, 10538.177, 372.310, 52884.544 24/05/21,14:55:01,06,10,1, 11.9,1,1, 13.600, 10539.211, 371.506, 52885.590 24/05/21,14:55:01,07,10,1, 11.9,1,1, 13.600, 10538.547, 372.345, 52883.286 24/05/21,14:55:01,08,10,1, 11.9,1,1, 13.600, 10538.144, 372.113, 52885.386 24/05/21,14:55:01,09,10,1, 11.9,1,1, 13.600, 10539.530, 371.772, 52885.150 24/05/21,14:55:01,10,10,1, 11.9,1,1, 13.600, 10538.376, 372.664, 52884.026 24/05/21,14:55:01,11,10,1, 11.9,1,1, 13.600, 10539.104, 371.800, 52886.333 24/05/21,14:55:01,12,10,1, 11.9,1,1, 13.600, 10539.520, 372.039, 52884.339 24/05/21,14:55:01,13,10,1, 11.9,1,1, 13.600, 10538.145, 372.338, 52884.547 24/05/21,14:55:01,14,10,1, 11.9,1,1, 13.600, 10539.239, 371.507, 52885.498 24/05/21,14:55:01,15,10,1, 11.9,1,1, 13.600, 10538.543, 372.329, 52883.320 24/05/21,14:55:01,16,10,1, 11.9,1,1, 13.600, 10538.197, 372.094, 52885.408 24/05/21,14:55:01,17,10,1, 11.9,1,1, 13.600, 10539.557, 371.816, 52885.181 24/05/21,14:55:01,18,10,1, 11.9,1,1, 13.600, 10538.433, 372.638, 52884.077 24/05/21,14:55:01,19,10,1, 11.9,1,1, 13.600, 10539.089, 371.777, 52886.248 24/05/21,14:55:02,00,09,1, 11.9,1,1, 13.594, 10539.085, 371.777, 52886.248 24/05/21,14:55:02,01,09,1, 11.9,1,1, 13.594, 10539.593, 371.835, 52885.000 24/05/21,14:55:02,02,09,1, 11.9,1,1, 13.594, 10538.504, 372.643, 52884.145 24/05/21,14:55:02,03,09,1, 11.9,1,1, 13.594, 10539.202, 371.715, 52886.361 24/05/21,14:55:02,04,09,1, 11.9,1,1, 13.594, 10539.415, 372.040, 52884.039 24/05/21,14:55:02,05,09,1, 11.9,1,1, 13.594, 10538.215, 372.279, 52884.491 24/05/21,14:55:02,06,09,1, 11.9,1,1, 13.594, 10539.269, 371.482, 52885.373 24/05/21,14:55:02,07,09,1, 11.9,1,1, 13.594, 10538.521, 372.388, 52883.265 24/05/21,14:55:02,08,09,1, 11.9,1,1, 13.594, 10538.380, 372.036, 52885.476 24/05/21,14:55:02,09,09,1, 11.9,1,1, 13.594, 10539.580, 371.846, 52884.971 24/05/21,14:55:02,10,09,1, 11.9,1,1, 13.594, 10538.513, 372.646, 52884.114 24/05/21,14:55:02,11,09,1, 11.9,1,1, 13.594, 10539.248, 371.710, 52886.264 24/05/21,14:55:02,12,09,1, 11.9,1,1, 13.594, 10539.461, 372.064, 52883.906 24/05/21,14:55:02,13,09,1, 11.9,1,1, 13.594, 10538.165, 372.254, 52884.473 24/05/21,14:55:02,14,09,1, 11.9,1,1, 13.594, 10539.309, 371.440, 52885.315 24/05/21,14:55:02,15,09,1, 11.9,1,1, 13.594, 10538.568, 372.405, 52883.333 24/05/21,14:55:02,16,09,1, 11.9,1,1, 13.594, 10538.349, 372.077, 52885.417 24/05/21,14:55:02,17,09,1, 11.9,1,1, 13.594, 10539.594, 371.857, 52884.908 24/05/21,14:55:02,18,09,1, 11.9,1,1, 13.594, 10538.510, 372.608, 52884.029 24/05/21,14:55:02,19,09,1, 11.9,1,1, 13.594, 10539.239, 371.698, 52886.133 24/05/21,14:55:03,00,11,1, 11.9,1,1, 13.597, 10539.235, 371.698, 52886.133 24/05/21,14:55:03,01,11,1, 11.9,1,1, 13.597, 10539.227, 371.846, 52884.644 24/05/21,14:55:03,02,11,1, 11.9,1,1, 13.597, 10539.010, 372.696, 52884.929 24/05/21,14:55:03,03,11,1, 11.9,1,1, 13.597, 10539.147, 371.529, 52885.248 24/05/21,14:55:03,04,11,1, 11.9,1,1, 13.597, 10539.224, 372.129, 52884.413 24/05/21,14:55:03,05,11,1, 11.9,1,1, 13.597, 10538.661, 372.225, 52884.832 24/05/21,14:55:03,06,11,1, 11.9,1,1, 13.597, 10538.896, 371.379, 52884.594 24/05/21,14:55:03,07,11,1, 11.9,1,1, 13.597, 10538.681, 372.539, 52884.265 24/05/21,14:55:03,08,11,1, 11.9,1,1, 13.597, 10538.708, 371.958, 52885.240 24/05/21,14:55:03,09,11,1, 11.9,1,1, 13.597, 10539.214, 371.845, 52884.644 24/05/21,14:55:03,10,11,1, 11.9,1,1, 13.597, 10539.051, 372.692, 52884.919 24/05/21,14:55:03,11,11,1, 11.9,1,1, 13.597, 10539.184, 371.560, 52885.226 24/05/21,14:55:03,12,11,1, 11.9,1,1, 13.597, 10539.256, 372.167, 52884.473 24/05/21,14:55:03,13,11,1, 11.9,1,1, 13.597, 10538.637, 372.233, 52884.801 24/05/21,14:55:03,14,11,1, 11.9,1,1, 13.597, 10538.876, 371.419, 52884.505 24/05/21,14:55:03,15,11,1, 11.9,1,1, 13.597, 10538.734, 372.497, 52884.152 24/05/21,14:55:03,16,11,1, 11.9,1,1, 13.597, 10538.734, 371.932, 52885.110 24/05/21,14:55:03,17,11,1, 11.9,1,1, 13.597, 10539.257, 371.820, 52884.723 24/05/21,14:55:03,18,11,1, 11.9,1,1, 13.597, 10539.016, 372.685, 52884.939 24/05/21,14:55:03,19,11,1, 11.9,1,1, 13.597, 10539.154, 371.562, 52885.229 24/05/21,14:55:04,00,10,1, 11.8,1,1, 13.594, 10539.151, 371.562, 52885.229 24/05/21,14:55:04,01,10,1, 11.8,1,1, 13.594, 10539.074, 371.857, 52884.638 24/05/21,14:55:04,02,10,1, 11.8,1,1, 13.594, 10539.387, 372.699, 52885.424 24/05/21,14:55:04,03,10,1, 11.8,1,1, 13.594, 10539.109, 371.414, 52884.714 24/05/21,14:55:04,04,10,1, 11.8,1,1, 13.594, 10539.223, 372.175, 52884.690 24/05/21,14:55:04,05,10,1, 11.8,1,1, 13.594, 10538.965, 372.164, 52884.901 24/05/21,14:55:04,06,10,1, 11.8,1,1, 13.594, 10538.682, 371.293, 52884.040 24/05/21,14:55:04,07,10,1, 11.8,1,1, 13.594, 10538.961, 372.639, 52884.729 24/05/21,14:55:04,08,10,1, 11.8,1,1, 13.594, 10538.881, 371.816, 52884.765 24/05/21,14:55:04,09,10,1, 11.8,1,1, 13.594, 10539.052, 371.837, 52884.673 24/05/21,14:55:04,10,10,1, 11.8,1,1, 13.594, 10539.350, 372.721, 52885.453 24/05/21,14:55:04,11,10,1, 11.8,1,1, 13.594, 10539.133, 371.390, 52884.751 24/05/21,14:55:04,12,10,1, 11.8,1,1, 13.594, 10539.123, 372.182, 52884.635 24/05/21,14:55:04,13,10,1, 11.8,1,1, 13.594, 10538.955, 372.129, 52884.699 24/05/21,14:55:04,14,10,1, 11.8,1,1, 13.594, 10538.711, 371.298, 52883.971 24/05/21,14:55:04,15,10,1, 11.8,1,1, 13.594, 10538.949, 372.612, 52884.837 24/05/21,14:55:04,16,10,1, 11.8,1,1, 13.594, 10538.875, 371.835, 52884.746 24/05/21,14:55:04,17,10,1, 11.8,1,1, 13.594, 10539.034, 371.822, 52884.577 24/05/21,14:55:04,18,10,1, 11.8,1,1, 13.594, 10539.394, 372.704, 52885.460 24/05/21,14:55:04,19,10,1, 11.8,1,1, 13.594, 10539.099, 371.380, 52884.703 24/05/21,14:55:05,00,11,1, 11.9,1,1, 13.595, 10539.093, 371.380, 52884.703 24/05/21,14:55:05,01,11,1, 11.9,1,1, 13.595, 10539.124, 371.861, 52884.530 24/05/21,14:55:05,02,11,1, 11.9,1,1, 13.595, 10539.440, 372.684, 52885.299 24/05/21,14:55:05,03,11,1, 11.9,1,1, 13.595, 10539.184, 371.349, 52884.537 24/05/21,14:55:05,04,11,1, 11.9,1,1, 13.595, 10539.303, 372.145, 52884.698 24/05/21,14:55:05,05,11,1, 11.9,1,1, 13.595, 10539.048, 372.157, 52884.834 24/05/21,14:55:05,06,11,1, 11.9,1,1, 13.595, 10538.768, 371.283, 52884.064 24/05/21,14:55:05,07,11,1, 11.9,1,1, 13.595, 10538.964, 372.568, 52884.696 24/05/21,14:55:05,08,11,1, 11.9,1,1, 13.595, 10538.932, 371.792, 52884.750 24/05/21,14:55:05,09,11,1, 11.9,1,1, 13.595, 10539.139, 371.823, 52884.531 24/05/21,14:55:05,10,11,1, 11.9,1,1, 13.595, 10539.453, 372.653, 52885.327 24/05/21,14:55:05,11,11,1, 11.9,1,1, 13.595, 10539.206, 371.377, 52884.618 24/05/21,14:55:05,12,11,1, 11.9,1,1, 13.595, 10539.234, 372.175, 52884.611 24/05/21,14:55:05,13,11,1, 11.9,1,1, 13.595, 10539.040, 372.170, 52884.816 24/05/21,14:55:05,14,11,1, 11.9,1,1, 13.595, 10538.798, 371.282, 52883.981 24/05/21,14:55:05,15,11,1, 11.9,1,1, 13.595, 10538.979, 372.529, 52884.617 24/05/21,14:55:05,16,11,1, 11.9,1,1, 13.595, 10538.957, 371.802, 52884.673 24/05/21,14:55:05,17,11,1, 11.9,1,1, 13.595, 10539.112, 371.831, 52884.520 24/05/21,14:55:05,18,11,1, 11.9,1,1, 13.595, 10539.446, 372.636, 52885.321 24/05/21,14:55:05,19,11,1, 11.9,1,1, 13.595, 10539.198, 371.358, 52884.632 24/05/21,14:55:06,00,10,1, 12.0,1,1, 13.595, 10539.193, 371.358, 52884.632 24/05/21,14:55:06,01,10,1, 12.0,1,1, 13.595, 10539.155, 371.787, 52884.587 24/05/21,14:55:06,02,10,1, 12.0,1,1, 13.595, 10539.441, 372.713, 52885.389 24/05/21,14:55:06,03,10,1, 12.0,1,1, 13.595, 10539.232, 371.404, 52884.686 24/05/21,14:55:06,04,10,1, 12.0,1,1, 13.595, 10539.366, 372.106, 52884.704 24/05/21,14:55:06,05,10,1, 12.0,1,1, 13.595, 10539.162, 372.124, 52884.778 24/05/21,14:55:06,06,10,1, 12.0,1,1, 13.595, 10538.837, 371.264, 52884.061 24/05/21,14:55:06,07,10,1, 12.0,1,1, 13.595, 10539.028, 372.520, 52884.683 24/05/21,14:55:06,08,10,1, 12.0,1,1, 13.595, 10538.934, 371.821, 52884.724 24/05/21,14:55:06,09,10,1, 12.0,1,1, 13.595, 10539.156, 371.745, 52884.690 24/05/21,14:55:06,10,10,1, 12.0,1,1, 13.595, 10539.477, 372.657, 52885.326 24/05/21,14:55:06,11,10,1, 12.0,1,1, 13.595, 10539.209, 371.419, 52884.722 24/05/21,14:55:06,12,10,1, 12.0,1,1, 13.595, 10539.366, 372.092, 52884.553 24/05/21,14:55:06,13,10,1, 12.0,1,1, 13.595, 10539.166, 372.124, 52884.819 24/05/21,14:55:06,14,10,1, 12.0,1,1, 13.595, 10538.845, 371.254, 52884.105 24/05/21,14:55:06,15,10,1, 12.0,1,1, 13.595, 10539.022, 372.524, 52884.689 24/05/21,14:55:06,16,10,1, 12.0,1,1, 13.595, 10539.007, 371.807, 52884.637 24/05/21,14:55:06,17,10,1, 12.0,1,1, 13.595, 10539.126, 371.780, 52884.457 24/05/21,14:55:06,18,10,1, 12.0,1,1, 13.595, 10539.519, 372.639, 52885.388 24/05/21,14:55:06,19,10,1, 12.0,1,1, 13.595, 10539.283, 371.370, 52884.745 24/05/21,14:55:07,00,11,1, 12.0,1,1, 13.599, 10539.277, 371.370, 52884.745 24/05/21,14:55:07,01,11,1, 12.0,1,1, 13.599, 10539.172, 371.699, 52884.400 24/05/21,14:55:07,02,11,1, 12.0,1,1, 13.599, 10539.482, 372.654, 52885.378 24/05/21,14:55:07,03,11,1, 12.0,1,1, 13.599, 10539.325, 371.415, 52884.809 24/05/21,14:55:07,04,11,1, 12.0,1,1, 13.599, 10539.435, 372.046, 52884.703 24/05/21,14:55:07,05,11,1, 12.0,1,1, 13.599, 10539.277, 372.129, 52884.784 24/05/21,14:55:07,06,11,1, 12.0,1,1, 13.599, 10538.905, 371.204, 52884.054 24/05/21,14:55:07,07,11,1, 12.0,1,1, 13.599, 10539.111, 372.437, 52884.685 24/05/21,14:55:07,08,11,1, 12.0,1,1, 13.599, 10538.983, 371.837, 52884.633 24/05/21,14:55:07,09,11,1, 12.0,1,1, 13.599, 10539.148, 371.741, 52884.430 24/05/21,14:55:07,10,11,1, 12.0,1,1, 13.599, 10539.468, 372.637, 52885.317 24/05/21,14:55:07,11,11,1, 12.0,1,1, 13.599, 10539.329, 371.375, 52884.768 24/05/21,14:55:07,12,11,1, 12.0,1,1, 13.599, 10539.422, 372.052, 52884.675 24/05/21,14:55:07,13,11,1, 12.0,1,1, 13.599, 10539.283, 372.130, 52884.843 24/05/21,14:55:07,14,11,1, 12.0,1,1, 13.599, 10538.881, 371.203, 52884.022 24/05/21,14:55:07,15,11,1, 12.0,1,1, 13.599, 10539.152, 372.453, 52884.689 24/05/21,14:55:07,16,11,1, 12.0,1,1, 13.599, 10538.959, 371.796, 52884.588 24/05/21,14:55:07,17,11,1, 12.0,1,1, 13.599, 10539.153, 371.669, 52884.395 24/05/21,14:55:07,18,11,1, 12.0,1,1, 13.599, 10539.508, 372.683, 52885.320 24/05/21,14:55:07,19,11,1, 12.0,1,1, 13.599, 10539.305, 371.440, 52884.696 24/05/21,14:55:08,00,11,1, 11.8,1,1, 13.598, 10539.302, 371.440, 52884.696 24/05/21,14:55:08,01,11,1, 11.8,1,1, 13.598, 10539.190, 371.664, 52884.430 24/05/21,14:55:08,02,11,1, 11.8,1,1, 13.598, 10539.461, 372.646, 52885.231 24/05/21,14:55:08,03,11,1, 11.8,1,1, 13.598, 10539.391, 371.478, 52884.733 24/05/21,14:55:08,04,11,1, 11.8,1,1, 13.598, 10539.538, 372.023, 52884.734 24/05/21,14:55:08,05,11,1, 11.8,1,1, 13.598, 10539.381, 372.206, 52884.970 24/05/21,14:55:08,06,11,1, 11.8,1,1, 13.598, 10539.090, 371.194, 52884.072 24/05/21,14:55:08,07,11,1, 11.8,1,1, 13.598, 10539.145, 372.376, 52884.513 24/05/21,14:55:08,08,11,1, 11.8,1,1, 13.598, 10539.014, 371.810, 52884.601 24/05/21,14:55:08,09,11,1, 11.8,1,1, 13.598, 10539.115, 371.637, 52884.337 24/05/21,14:55:08,10,11,1, 11.8,1,1, 13.598, 10539.533, 372.655, 52885.268 24/05/21,14:55:08,11,11,1, 11.8,1,1, 13.598, 10539.396, 371.464, 52884.770 24/05/21,14:55:08,12,11,1, 11.8,1,1, 13.598, 10539.552, 371.963, 52884.618 24/05/21,14:55:08,13,11,1, 11.8,1,1, 13.598, 10539.402, 372.173, 52884.909 24/05/21,14:55:08,14,11,1, 11.8,1,1, 13.598, 10539.073, 371.198, 52884.054 24/05/21,14:55:08,15,11,1, 11.8,1,1, 13.598, 10539.241, 372.373, 52884.604 24/05/21,14:55:08,16,11,1, 11.8,1,1, 13.598, 10539.038, 371.844, 52884.703 24/05/21,14:55:08,17,11,1, 11.8,1,1, 13.598, 10539.133, 371.606, 52884.336 24/05/21,14:55:08,18,11,1, 11.8,1,1, 13.598, 10539.505, 372.645, 52885.303 24/05/21,14:55:08,19,11,1, 11.8,1,1, 13.598, 10539.402, 371.497, 52884.861 24/05/21,14:55:09,00,11,1, 11.9,1,1, 13.598, 10539.402, 371.497, 52884.861 24/05/21,14:55:09,01,11,1, 11.9,1,1, 13.598, 10539.188, 371.507, 52884.343 24/05/21,14:55:09,02,11,1, 11.9,1,1, 13.598, 10539.478, 372.629, 52885.217 24/05/21,14:55:09,03,11,1, 11.9,1,1, 13.598, 10539.491, 371.453, 52884.779 24/05/21,14:55:09,04,11,1, 11.9,1,1, 13.598, 10539.649, 371.935, 52884.742 24/05/21,14:55:09,05,11,1, 11.9,1,1, 13.598, 10539.588, 372.203, 52885.037 24/05/21,14:55:09,06,11,1, 11.9,1,1, 13.598, 10539.199, 371.172, 52884.149 24/05/21,14:55:09,07,11,1, 11.9,1,1, 13.598, 10539.279, 372.273, 52884.569 24/05/21,14:55:09,08,11,1, 11.9,1,1, 13.598, 10539.057, 371.847, 52884.610 24/05/21,14:55:09,09,11,1, 11.9,1,1, 13.598, 10539.138, 371.523, 52884.157 24/05/21,14:55:09,10,11,1, 11.9,1,1, 13.598, 10539.520, 372.674, 52885.051 24/05/21,14:55:09,11,11,1, 11.9,1,1, 13.598, 10539.502, 371.460, 52884.739 24/05/21,14:55:09,12,11,1, 11.9,1,1, 13.598, 10539.614, 371.946, 52884.704 24/05/21,14:55:09,13,11,1, 11.9,1,1, 13.598, 10539.585, 372.229, 52885.004 24/05/21,14:55:09,14,11,1, 11.9,1,1, 13.598, 10539.230, 371.163, 52884.115 24/05/21,14:55:09,15,11,1, 11.9,1,1, 13.598, 10539.239, 372.258, 52884.486 24/05/21,14:55:09,16,11,1, 11.9,1,1, 13.598, 10539.141, 371.829, 52884.532 24/05/21,14:55:09,17,11,1, 11.9,1,1, 13.598, 10539.125, 371.471, 52884.146 24/05/21,14:55:09,18,11,1, 11.9,1,1, 13.598, 10539.527, 372.633, 52885.051 24/05/21,14:55:09,19,11,1, 11.9,1,1, 13.598, 10539.490, 371.492, 52884.754 24/05/21,14:55:10,00,11,1, 11.8,1,1, 13.599, 10539.485, 371.492, 52884.754 24/05/21,14:55:10,01,11,1, 11.8,1,1, 13.599, 10539.134, 371.425, 52884.082 24/05/21,14:55:10,02,11,1, 11.8,1,1, 13.599, 10539.562, 372.575, 52884.980 24/05/21,14:55:10,03,11,1, 11.8,1,1, 13.599, 10539.451, 371.574, 52884.718 24/05/21,14:55:10,04,11,1, 11.8,1,1, 13.599, 10539.657, 371.898, 52884.765 24/05/21,14:55:10,05,11,1, 11.8,1,1, 13.599, 10539.763, 372.352, 52885.214 24/05/21,14:55:10,06,11,1, 11.8,1,1, 13.599, 10539.299, 371.082, 52884.203 24/05/21,14:55:10,07,11,1, 11.8,1,1, 13.599, 10539.376, 372.150, 52884.425 24/05/21,14:55:10,08,11,1, 11.8,1,1, 13.599, 10539.174, 371.822, 52884.554 24/05/21,14:55:10,09,11,1, 11.8,1,1, 13.599, 10539.148, 371.391, 52884.212 24/05/21,14:55:10,10,11,1, 11.8,1,1, 13.599, 10539.516, 372.545, 52885.042 24/05/21,14:55:10,11,11,1, 11.8,1,1, 13.599, 10539.417, 371.566, 52884.758 24/05/21,14:55:10,12,11,1, 11.8,1,1, 13.599, 10539.688, 371.871, 52884.678 24/05/21,14:55:10,13,11,1, 11.8,1,1, 13.599, 10539.765, 372.347, 52885.205 24/05/21,14:55:10,14,11,1, 11.8,1,1, 13.599, 10539.375, 371.154, 52884.232 24/05/21,14:55:10,15,11,1, 11.8,1,1, 13.599, 10539.416, 372.153, 52884.488 24/05/21,14:55:10,16,11,1, 11.8,1,1, 13.599, 10539.179, 371.853, 52884.609 24/05/21,14:55:10,17,11,1, 11.8,1,1, 13.599, 10539.143, 371.370, 52884.131 24/05/21,14:55:10,18,11,1, 11.8,1,1, 13.599, 10539.482, 372.561, 52885.049 24/05/21,14:55:10,19,11,1, 11.8,1,1, 13.599, 10539.450, 371.576, 52884.785 24/05/21,14:55:11,00,11,1, 11.9,1,1, 13.602, 10539.443, 371.576, 52884.785 24/05/21,14:55:11,01,11,1, 11.9,1,1, 13.602, 10539.177, 371.240, 52883.962 24/05/21,14:55:11,02,11,1, 11.9,1,1, 13.602, 10539.502, 372.407, 52884.745 24/05/21,14:55:11,03,11,1, 11.9,1,1, 13.602, 10539.488, 371.571, 52884.720 24/05/21,14:55:11,04,11,1, 11.9,1,1, 13.602, 10539.647, 371.751, 52884.667 24/05/21,14:55:11,05,11,1, 11.9,1,1, 13.602, 10539.846, 372.387, 52885.097 24/05/21,14:55:11,06,11,1, 11.9,1,1, 13.602, 10539.513, 371.148, 52884.334 24/05/21,14:55:11,07,11,1, 11.9,1,1, 13.602, 10539.551, 372.011, 52884.505 24/05/21,14:55:11,08,11,1, 11.9,1,1, 13.602, 10539.347, 371.829, 52884.624 24/05/21,14:55:11,09,11,1, 11.9,1,1, 13.602, 10539.126, 371.259, 52884.016 24/05/21,14:55:11,10,11,1, 11.9,1,1, 13.602, 10539.463, 372.488, 52884.770 24/05/21,14:55:11,11,11,1, 11.9,1,1, 13.602, 10539.439, 371.594, 52884.754 24/05/21,14:55:11,12,11,1, 11.9,1,1, 13.602, 10539.668, 371.799, 52884.769 24/05/21,14:55:11,13,11,1, 11.9,1,1, 13.602, 10539.873, 372.407, 52885.299 24/05/21,14:55:11,14,11,1, 11.9,1,1, 13.602, 10539.481, 371.154, 52884.390 24/05/21,14:55:11,15,11,1, 11.9,1,1, 13.602, 10539.589, 372.042, 52884.394 24/05/21,14:55:11,16,11,1, 11.9,1,1, 13.602, 10539.372, 371.922, 52884.605 24/05/21,14:55:11,17,11,1, 11.9,1,1, 13.602, 10539.153, 371.239, 52883.953 24/05/21,14:55:11,18,11,1, 11.9,1,1, 13.602, 10539.495, 372.467, 52884.790 24/05/21,14:55:11,19,11,1, 11.9,1,1, 13.602, 10539.493, 371.538, 52884.671 24/05/21,14:55:12,00,11,1, 11.9,1,1, 13.599, 10539.485, 371.538, 52884.671 24/05/21,14:55:12,01,11,1, 11.9,1,1, 13.599, 10539.277, 371.255, 52884.404 24/05/21,14:55:12,02,11,1, 11.9,1,1, 13.599, 10539.625, 372.335, 52884.344 24/05/21,14:55:12,03,11,1, 11.9,1,1, 13.599, 10539.123, 371.613, 52884.326 24/05/21,14:55:12,04,11,1, 11.9,1,1, 13.599, 10539.894, 371.747, 52885.072 24/05/21,14:55:12,05,11,1, 11.9,1,1, 13.599, 10539.890, 372.327, 52884.750 24/05/21,14:55:12,06,11,1, 11.9,1,1, 13.599, 10539.477, 371.272, 52884.762 24/05/21,14:55:12,07,11,1, 11.9,1,1, 13.599, 10539.986, 371.977, 52884.762 24/05/21,14:55:12,08,11,1, 11.9,1,1, 13.599, 10539.305, 371.893, 52884.029 24/05/21,14:55:12,09,11,1, 11.9,1,1, 13.599, 10539.299, 371.214, 52884.395 24/05/21,14:55:12,10,11,1, 11.9,1,1, 13.599, 10539.684, 372.329, 52884.478 24/05/21,14:55:12,11,11,1, 11.9,1,1, 13.599, 10539.103, 371.658, 52884.443 24/05/21,14:55:12,12,11,1, 11.9,1,1, 13.599, 10539.861, 371.733, 52885.051 24/05/21,14:55:12,13,11,1, 11.9,1,1, 13.599, 10539.886, 372.338, 52884.714 24/05/21,14:55:12,14,11,1, 11.9,1,1, 13.599, 10539.522, 371.235, 52884.709 24/05/21,14:55:12,15,11,1, 11.9,1,1, 13.599, 10539.986, 371.950, 52884.880 24/05/21,14:55:12,16,11,1, 11.9,1,1, 13.599, 10539.321, 371.853, 52884.143 24/05/21,14:55:12,17,11,1, 11.9,1,1, 13.599, 10539.308, 371.192, 52884.442 24/05/21,14:55:12,18,11,1, 11.9,1,1, 13.599, 10539.681, 372.348, 52884.455 24/05/21,14:55:12,19,11,1, 11.9,1,1, 13.599, 10539.153, 371.608, 52884.312 24/05/21,14:55:13,00,11,1, 11.9,1,1, 13.597, 10539.151, 371.608, 52884.312 24/05/21,14:55:13,01,11,1, 11.9,1,1, 13.597, 10539.397, 371.089, 52884.486 24/05/21,14:55:13,02,11,1, 11.9,1,1, 13.597, 10539.731, 372.142, 52884.326 24/05/21,14:55:13,03,11,1, 11.9,1,1, 13.597, 10539.197, 371.630, 52884.202 24/05/21,14:55:13,04,11,1, 11.9,1,1, 13.597, 10539.797, 371.600, 52884.951 24/05/21,14:55:13,05,11,1, 11.9,1,1, 13.597, 10539.960, 372.348, 52884.802 24/05/21,14:55:13,06,11,1, 11.9,1,1, 13.597, 10539.509, 371.318, 52884.675 24/05/21,14:55:13,07,11,1, 11.9,1,1, 13.597, 10540.163, 371.905, 52884.903 24/05/21,14:55:13,08,11,1, 11.9,1,1, 13.597, 10539.566, 371.899, 52884.192 24/05/21,14:55:13,09,11,1, 11.9,1,1, 13.597, 10539.382, 371.086, 52884.429 24/05/21,14:55:13,10,11,1, 11.9,1,1, 13.597, 10539.713, 372.161, 52884.351 24/05/21,14:55:13,11,11,1, 11.9,1,1, 13.597, 10539.092, 371.647, 52884.097 24/05/21,14:55:13,12,11,1, 11.9,1,1, 13.597, 10539.781, 371.547, 52884.773 24/05/21,14:55:13,13,11,1, 11.9,1,1, 13.597, 10539.952, 372.393, 52884.752 24/05/21,14:55:13,14,11,1, 11.9,1,1, 13.597, 10539.535, 371.309, 52884.592 24/05/21,14:55:13,15,11,1, 11.9,1,1, 13.597, 10540.181, 371.894, 52884.877 24/05/21,14:55:13,16,11,1, 11.9,1,1, 13.597, 10539.554, 371.930, 52884.211 24/05/21,14:55:13,17,11,1, 11.9,1,1, 13.597, 10539.372, 371.134, 52884.368 24/05/21,14:55:13,18,11,1, 11.9,1,1, 13.597, 10539.782, 372.176, 52884.371 24/05/21,14:55:13,19,11,1, 11.9,1,1, 13.597, 10539.117, 371.644, 52884.124 24/05/21,14:55:14,00,11,1, 11.9,1,1, 13.597, 10539.110, 371.644, 52884.124 24/05/21,14:55:14,01,11,1, 11.9,1,1, 13.597, 10539.500, 371.108, 52884.406 24/05/21,14:55:14,02,11,1, 11.9,1,1, 13.597, 10539.858, 372.043, 52884.400 24/05/21,14:55:14,03,11,1, 11.9,1,1, 13.597, 10539.192, 371.625, 52883.995 24/05/21,14:55:14,04,11,1, 11.9,1,1, 13.597, 10539.653, 371.397, 52884.610 24/05/21,14:55:14,05,11,1, 11.9,1,1, 13.597, 10539.990, 372.355, 52884.733 24/05/21,14:55:14,06,11,1, 11.9,1,1, 13.597, 10539.572, 371.390, 52884.654 24/05/21,14:55:14,07,11,1, 11.9,1,1, 13.597, 10540.287, 371.745, 52885.049 24/05/21,14:55:14,08,11,1, 11.9,1,1, 13.597, 10539.779, 372.005, 52884.436 24/05/21,14:55:14,09,11,1, 11.9,1,1, 13.597, 10539.481, 371.051, 52884.551 24/05/21,14:55:14,10,11,1, 11.9,1,1, 13.597, 10539.880, 372.069, 52884.422 24/05/21,14:55:14,11,11,1, 11.9,1,1, 13.597, 10539.179, 371.612, 52884.035 24/05/21,14:55:14,12,11,1, 11.9,1,1, 13.597, 10539.633, 371.422, 52884.566 24/05/21,14:55:14,13,11,1, 11.9,1,1, 13.597, 10539.937, 372.355, 52884.563 24/05/21,14:55:14,14,11,1, 11.9,1,1, 13.597, 10539.605, 371.384, 52884.635 24/05/21,14:55:14,15,11,1, 11.9,1,1, 13.597, 10540.252, 371.790, 52885.073 24/05/21,14:55:14,16,11,1, 11.9,1,1, 13.597, 10539.834, 372.043, 52884.435 24/05/21,14:55:14,17,11,1, 11.9,1,1, 13.597, 10539.477, 371.067, 52884.441 24/05/21,14:55:14,18,11,1, 11.9,1,1, 13.597, 10539.857, 372.005, 52884.438 24/05/21,14:55:14,19,11,1, 11.9,1,1, 13.597, 10539.158, 371.615, 52884.008 24/05/21,14:55:15,00,11,1, 11.9,1,1, 13.600, 10539.151, 371.615, 52884.008 24/05/21,14:55:15,01,11,1, 11.9,1,1, 13.600, 10539.583, 371.018, 52884.386 24/05/21,14:55:15,02,11,1, 11.9,1,1, 13.600, 10540.069, 371.969, 52884.456 24/05/21,14:55:15,03,11,1, 11.9,1,1, 13.600, 10539.368, 371.658, 52883.968 24/05/21,14:55:15,04,11,1, 11.9,1,1, 13.600, 10539.536, 371.284, 52884.517 24/05/21,14:55:15,05,11,1, 11.9,1,1, 13.600, 10539.907, 372.280, 52884.623 24/05/21,14:55:15,06,11,1, 11.9,1,1, 13.600, 10539.496, 371.417, 52884.705 24/05/21,14:55:15,07,11,1, 11.9,1,1, 13.600, 10540.225, 371.723, 52885.069 24/05/21,14:55:15,08,11,1, 11.9,1,1, 13.600, 10540.074, 372.048, 52884.677 24/05/21,14:55:15,09,11,1, 11.9,1,1, 13.600, 10539.640, 371.048, 52884.555 24/05/21,14:55:15,10,11,1, 11.9,1,1, 13.600, 10540.045, 371.908, 52884.598 24/05/21,14:55:15,11,11,1, 11.9,1,1, 13.600, 10539.343, 371.637, 52883.992 24/05/21,14:55:15,12,11,1, 11.9,1,1, 13.600, 10539.519, 371.237, 52884.431 24/05/21,14:55:15,13,11,1, 11.9,1,1, 13.600, 10539.918, 372.261, 52884.401 24/05/21,14:55:15,14,11,1, 11.9,1,1, 13.600, 10539.518, 371.411, 52884.471 24/05/21,14:55:15,15,11,1, 11.9,1,1, 13.600, 10540.197, 371.684, 52885.069 24/05/21,14:55:15,16,11,1, 11.9,1,1, 13.600, 10540.016, 372.094, 52884.528 24/05/21,14:55:15,17,11,1, 11.9,1,1, 13.600, 10539.617, 371.024, 52884.418 24/05/21,14:55:15,18,11,1, 11.9,1,1, 13.600, 10540.079, 371.921, 52884.524 24/05/21,14:55:15,19,11,1, 11.9,1,1, 13.600, 10539.348, 371.655, 52883.867 24/05/21,14:55:16,00,11,1, 11.9,1,1, 13.602, 10539.343, 371.655, 52883.867 24/05/21,14:55:16,01,11,1, 11.9,1,1, 13.602, 10539.962, 371.047, 52884.390 24/05/21,14:55:16,02,11,1, 11.9,1,1, 13.602, 10539.974, 371.855, 52884.416 24/05/21,14:55:16,03,11,1, 11.9,1,1, 13.602, 10539.844, 371.709, 52884.523 24/05/21,14:55:16,04,11,1, 11.9,1,1, 13.602, 10539.514, 370.976, 52883.732 24/05/21,14:55:16,05,11,1, 11.9,1,1, 13.602, 10539.740, 372.188, 52884.463 24/05/21,14:55:16,06,11,1, 11.9,1,1, 13.602, 10539.709, 371.437, 52884.554 24/05/21,14:55:16,07,11,1, 11.9,1,1, 13.602, 10539.918, 371.490, 52884.494 24/05/21,14:55:16,08,11,1, 11.9,1,1, 13.602, 10540.238, 372.289, 52885.207 24/05/21,14:55:16,09,11,1, 11.9,1,1, 13.602, 10539.997, 371.026, 52884.421 24/05/21,14:55:16,10,11,1, 11.9,1,1, 13.602, 10540.044, 371.761, 52884.546 24/05/21,14:55:16,11,11,1, 11.9,1,1, 13.602, 10539.831, 371.728, 52884.619 24/05/21,14:55:16,12,11,1, 11.9,1,1, 13.602, 10539.549, 370.971, 52883.864 24/05/21,14:55:16,13,11,1, 11.9,1,1, 13.602, 10539.804, 372.200, 52884.630 24/05/21,14:55:16,14,11,1, 11.9,1,1, 13.602, 10539.683, 371.459, 52884.536 24/05/21,14:55:16,15,11,1, 11.9,1,1, 13.602, 10539.853, 371.505, 52884.409 24/05/21,14:55:16,16,11,1, 11.9,1,1, 13.602, 10540.273, 372.280, 52885.238 24/05/21,14:55:16,17,11,1, 11.9,1,1, 13.602, 10539.972, 371.042, 52884.501 24/05/21,14:55:16,18,11,1, 11.9,1,1, 13.602, 10540.003, 371.741, 52884.416 24/05/21,14:55:16,19,11,1, 11.9,1,1, 13.602, 10539.826, 371.772, 52884.581 24/05/21,14:55:17,00,11,1, 11.9,1,1, 13.598, 10539.819, 371.772, 52884.581 24/05/21,14:55:17,01,11,1, 11.9,1,1, 13.598, 10540.424, 371.283, 52885.421 24/05/21,14:55:17,02,11,1, 11.9,1,1, 13.598, 10540.099, 371.569, 52883.769 24/05/21,14:55:17,03,11,1, 11.9,1,1, 13.598, 10539.816, 371.931, 52884.986 24/05/21,14:55:17,04,11,1, 11.9,1,1, 13.598, 10540.091, 370.902, 52884.239 24/05/21,14:55:17,05,11,1, 11.9,1,1, 13.598, 10539.513, 371.926, 52883.596 24/05/21,14:55:17,06,11,1, 11.9,1,1, 13.598, 10539.675, 371.633, 52885.111 24/05/21,14:55:17,07,11,1, 11.9,1,1, 13.598, 10540.095, 371.226, 52883.925 24/05/21,14:55:17,08,11,1, 11.9,1,1, 13.598, 10539.747, 372.241, 52884.555 24/05/21,14:55:17,09,11,1, 11.9,1,1, 13.598, 10540.444, 371.260, 52885.401 24/05/21,14:55:17,10,11,1, 11.9,1,1, 13.598, 10540.118, 371.547, 52883.848 24/05/21,14:55:17,11,11,1, 11.9,1,1, 13.598, 10539.804, 371.907, 52884.844 24/05/21,14:55:17,12,11,1, 11.9,1,1, 13.598, 10540.096, 370.904, 52884.249 24/05/21,14:55:17,13,11,1, 11.9,1,1, 13.598, 10539.505, 371.889, 52883.658 24/05/21,14:55:17,14,11,1, 11.9,1,1, 13.598, 10539.766, 371.588, 52885.173 24/05/21,14:55:17,15,11,1, 11.9,1,1, 13.598, 10540.089, 371.252, 52884.002 24/05/21,14:55:17,16,11,1, 11.9,1,1, 13.598, 10539.720, 372.257, 52884.710 24/05/21,14:55:17,17,11,1, 11.9,1,1, 13.598, 10540.386, 371.263, 52885.344 24/05/21,14:55:17,18,11,1, 11.9,1,1, 13.598, 10540.173, 371.564, 52883.923 24/05/21,14:55:17,19,11,1, 11.9,1,1, 13.598, 10539.792, 371.948, 52885.080 24/05/21,14:55:18,00,11,1, 11.9,1,1, 13.599, 10539.786, 371.948, 52885.080 24/05/21,14:55:18,01,11,1, 11.9,1,1, 13.599, 10540.259, 371.392, 52885.416 24/05/21,14:55:18,02,11,1, 11.9,1,1, 13.599, 10540.320, 371.521, 52883.977 24/05/21,14:55:18,03,11,1, 11.9,1,1, 13.599, 10540.000, 372.104, 52885.132 24/05/21,14:55:18,04,11,1, 11.9,1,1, 13.599, 10540.402, 370.935, 52884.638 24/05/21,14:55:18,05,11,1, 11.9,1,1, 13.599, 10539.802, 371.744, 52883.414 24/05/21,14:55:18,06,11,1, 11.9,1,1, 13.599, 10539.744, 371.700, 52884.987 24/05/21,14:55:18,07,11,1, 11.9,1,1, 13.599, 10539.992, 371.059, 52883.857 24/05/21,14:55:18,08,11,1, 11.9,1,1, 13.599, 10539.635, 372.159, 52884.228 24/05/21,14:55:18,09,11,1, 11.9,1,1, 13.599, 10540.259, 371.405, 52885.389 24/05/21,14:55:18,10,11,1, 11.9,1,1, 13.599, 10540.308, 371.448, 52883.889 24/05/21,14:55:18,11,11,1, 11.9,1,1, 13.599, 10539.948, 372.071, 52884.905 24/05/21,14:55:18,12,11,1, 11.9,1,1, 13.599, 10540.415, 370.924, 52884.696 24/05/21,14:55:18,13,11,1, 11.9,1,1, 13.599, 10539.801, 371.731, 52883.556 24/05/21,14:55:18,14,11,1, 11.9,1,1, 13.599, 10539.710, 371.680, 52884.899 24/05/21,14:55:18,15,11,1, 11.9,1,1, 13.599, 10540.117, 371.042, 52883.904 24/05/21,14:55:18,16,11,1, 11.9,1,1, 13.599, 10539.664, 372.178, 52884.271 24/05/21,14:55:18,17,11,1, 11.9,1,1, 13.599, 10540.277, 371.438, 52885.376 24/05/21,14:55:18,18,11,1, 11.9,1,1, 13.599, 10540.334, 371.442, 52883.944 24/05/21,14:55:18,19,11,1, 11.9,1,1, 13.599, 10540.011, 372.098, 52885.091 24/05/21,14:55:19,00,11,1, 11.9,1,1, 13.600, 10540.003, 372.098, 52885.091 24/05/21,14:55:19,01,11,1, 11.9,1,1, 13.600, 10539.793, 371.466, 52885.089 24/05/21,14:55:19,02,11,1, 11.9,1,1, 13.600, 10540.601, 371.411, 52884.566 24/05/21,14:55:19,03,11,1, 11.9,1,1, 13.600, 10540.016, 372.148, 52884.376 24/05/21,14:55:19,04,11,1, 11.9,1,1, 13.600, 10540.431, 371.118, 52885.318 24/05/21,14:55:19,05,11,1, 11.9,1,1, 13.600, 10540.429, 371.606, 52883.922 24/05/21,14:55:19,06,11,1, 11.9,1,1, 13.600, 10539.628, 371.691, 52884.348 24/05/21,14:55:19,07,11,1, 11.9,1,1, 13.600, 10540.262, 371.016, 52884.626 24/05/21,14:55:19,08,11,1, 11.9,1,1, 13.600, 10539.760, 371.988, 52883.643 24/05/21,14:55:19,09,11,1, 11.9,1,1, 13.600, 10539.761, 371.508, 52884.971 24/05/21,14:55:19,10,11,1, 11.9,1,1, 13.600, 10540.611, 371.372, 52884.449 24/05/21,14:55:19,11,11,1, 11.9,1,1, 13.600, 10539.999, 372.050, 52884.383 24/05/21,14:55:19,12,11,1, 11.9,1,1, 13.600, 10540.428, 371.111, 52885.328 24/05/21,14:55:19,13,11,1, 11.9,1,1, 13.600, 10540.406, 371.613, 52883.905 24/05/21,14:55:19,14,11,1, 11.9,1,1, 13.600, 10539.641, 371.674, 52884.305 24/05/21,14:55:19,15,11,1, 11.9,1,1, 13.600, 10540.260, 370.933, 52884.570 24/05/21,14:55:19,16,11,1, 11.9,1,1, 13.600, 10539.826, 371.949, 52883.656 24/05/21,14:55:19,17,11,1, 11.9,1,1, 13.600, 10539.751, 371.513, 52885.093 24/05/21,14:55:19,18,11,1, 11.9,1,1, 13.600, 10540.592, 371.402, 52884.527 24/05/21,14:55:19,19,11,1, 11.9,1,1, 13.600, 10540.020, 372.111, 52884.297 24/05/21,14:55:20,00,11,1, 11.8,1,1, 13.601, 10540.019, 372.111, 52884.297 24/05/21,14:55:20,01,11,1, 11.8,1,1, 13.601, 10539.688, 371.533, 52884.725 24/05/21,14:55:20,02,11,1, 11.8,1,1, 13.601, 10540.507, 371.219, 52884.442 24/05/21,14:55:20,03,11,1, 11.8,1,1, 13.601, 10540.026, 372.106, 52884.104 24/05/21,14:55:20,04,11,1, 11.8,1,1, 13.601, 10540.445, 371.234, 52885.539 24/05/21,14:55:20,05,11,1, 11.8,1,1, 13.601, 10540.747, 371.490, 52884.208 24/05/21,14:55:20,06,11,1, 11.8,1,1, 13.601, 10539.874, 371.751, 52884.393 24/05/21,14:55:20,07,11,1, 11.8,1,1, 13.601, 10540.379, 370.905, 52884.866 24/05/21,14:55:20,08,11,1, 11.8,1,1, 13.601, 10539.978, 371.732, 52883.408 24/05/21,14:55:20,09,11,1, 11.8,1,1, 13.601, 10539.676, 371.523, 52884.604 24/05/21,14:55:20,10,11,1, 11.8,1,1, 13.601, 10540.502, 371.242, 52884.430 24/05/21,14:55:20,11,11,1, 11.8,1,1, 13.601, 10540.023, 372.070, 52884.116 24/05/21,14:55:20,12,11,1, 11.8,1,1, 13.601, 10540.407, 371.261, 52885.459 24/05/21,14:55:20,13,11,1, 11.8,1,1, 13.601, 10540.690, 371.476, 52884.165 24/05/21,14:55:20,14,11,1, 11.8,1,1, 13.601, 10539.921, 371.791, 52884.277 24/05/21,14:55:20,15,11,1, 11.8,1,1, 13.601, 10540.435, 370.899, 52884.776 24/05/21,14:55:20,16,11,1, 11.8,1,1, 13.601, 10540.049, 371.735, 52883.405 24/05/21,14:55:20,17,11,1, 11.8,1,1, 13.601, 10539.682, 371.497, 52884.540 24/05/21,14:55:20,18,11,1, 11.8,1,1, 13.601, 10540.504, 371.186, 52884.401 24/05/21,14:55:20,19,11,1, 11.8,1,1, 13.601, 10539.989, 372.039, 52883.984 24/05/21,14:55:21,00,11,1, 11.9,1,1, 13.604, 10539.986, 372.039, 52883.984 24/05/21,14:55:21,01,11,1, 11.9,1,1, 13.604, 10539.701, 371.548, 52884.481 24/05/21,14:55:21,02,11,1, 11.9,1,1, 13.604, 10540.509, 371.076, 52884.490 24/05/21,14:55:21,03,11,1, 11.9,1,1, 13.604, 10539.959, 371.990, 52883.802 24/05/21,14:55:21,04,11,1, 11.9,1,1, 13.604, 10540.239, 371.357, 52885.367 24/05/21,14:55:21,05,11,1, 11.9,1,1, 13.604, 10540.805, 371.327, 52884.297 24/05/21,14:55:21,06,11,1, 11.9,1,1, 13.604, 10540.108, 371.909, 52884.369 24/05/21,14:55:21,07,11,1, 11.9,1,1, 13.604, 10540.560, 370.905, 52885.072 24/05/21,14:55:21,08,11,1, 11.9,1,1, 13.604, 10540.374, 371.548, 52883.588 24/05/21,14:55:21,09,11,1, 11.9,1,1, 13.604, 10539.735, 371.547, 52884.407 24/05/21,14:55:21,10,11,1, 11.9,1,1, 13.604, 10540.450, 371.000, 52884.367 24/05/21,14:55:21,11,11,1, 11.9,1,1, 13.604, 10539.998, 371.952, 52883.745 24/05/21,14:55:21,12,11,1, 11.9,1,1, 13.604, 10540.284, 371.347, 52885.316 24/05/21,14:55:21,13,11,1, 11.9,1,1, 13.604, 10540.804, 371.313, 52884.401 24/05/21,14:55:21,14,11,1, 11.9,1,1, 13.604, 10540.168, 371.923, 52884.459 24/05/21,14:55:21,15,11,1, 11.9,1,1, 13.604, 10540.596, 370.925, 52885.184 24/05/21,14:55:21,16,11,1, 11.9,1,1, 13.604, 10540.383, 371.540, 52883.667 24/05/21,14:55:21,17,11,1, 11.9,1,1, 13.604, 10539.764, 371.557, 52884.425 24/05/21,14:55:21,18,11,1, 11.9,1,1, 13.604, 10540.478, 371.000, 52884.452 24/05/21,14:55:21,19,11,1, 11.9,1,1, 13.604, 10540.005, 371.962, 52883.664 24/05/21,14:55:22,00,11,1, 11.9,1,1, 13.600, 10540.003, 371.962, 52883.664 24/05/21,14:55:22,01,11,1, 11.9,1,1, 13.600, 10539.916, 371.571, 52884.338 24/05/21,14:55:22,02,11,1, 11.9,1,1, 13.600, 10540.522, 370.822, 52884.489 24/05/21,14:55:22,03,11,1, 11.9,1,1, 13.600, 10540.056, 371.775, 52883.426 24/05/21,14:55:22,04,11,1, 11.9,1,1, 13.600, 10540.023, 371.374, 52884.997 24/05/21,14:55:22,05,11,1, 11.9,1,1, 13.600, 10540.848, 371.196, 52884.475 24/05/21,14:55:22,06,11,1, 11.9,1,1, 13.600, 10540.234, 371.946, 52884.173 24/05/21,14:55:22,07,11,1, 11.9,1,1, 13.600, 10540.691, 370.977, 52885.283 24/05/21,14:55:22,08,11,1, 11.9,1,1, 13.600, 10540.724, 371.348, 52883.755 24/05/21,14:55:22,09,11,1, 11.9,1,1, 13.600, 10539.946, 371.602, 52884.401 24/05/21,14:55:22,10,11,1, 11.9,1,1, 13.600, 10540.519, 370.820, 52884.544 24/05/21,14:55:22,11,11,1, 11.9,1,1, 13.600, 10540.102, 371.743, 52883.461 24/05/21,14:55:22,12,11,1, 11.9,1,1, 13.600, 10540.049, 371.406, 52884.928 24/05/21,14:55:22,13,11,1, 11.9,1,1, 13.600, 10540.817, 371.225, 52884.413 24/05/21,14:55:22,14,11,1, 11.9,1,1, 13.600, 10540.220, 371.971, 52884.152 24/05/21,14:55:22,15,11,1, 11.9,1,1, 13.600, 10540.711, 371.074, 52885.341 24/05/21,14:55:22,16,11,1, 11.9,1,1, 13.600, 10540.772, 371.386, 52883.877 24/05/21,14:55:22,17,11,1, 11.9,1,1, 13.600, 10539.959, 371.623, 52884.363 24/05/21,14:55:22,18,11,1, 11.9,1,1, 13.600, 10540.590, 370.811, 52884.574 24/05/21,14:55:22,19,11,1, 11.9,1,1, 13.600, 10540.087, 371.731, 52883.490 24/05/21,14:55:23,00,11,1, 11.9,1,1, 13.602, 10540.086, 371.731, 52883.490 24/05/21,14:55:23,01,11,1, 11.9,1,1, 13.602, 10540.198, 371.694, 52884.345 24/05/21,14:55:23,02,11,1, 11.9,1,1, 13.602, 10540.693, 370.757, 52884.730 24/05/21,14:55:23,03,11,1, 11.9,1,1, 13.602, 10540.244, 371.572, 52883.344 24/05/21,14:55:23,04,11,1, 11.9,1,1, 13.602, 10539.955, 371.463, 52884.591 24/05/21,14:55:23,05,11,1, 11.9,1,1, 13.602, 10540.756, 370.993, 52884.413 24/05/21,14:55:23,06,11,1, 11.9,1,1, 13.602, 10540.309, 371.953, 52884.016 24/05/21,14:55:23,07,11,1, 11.9,1,1, 13.602, 10540.623, 371.164, 52885.454 24/05/21,14:55:23,08,11,1, 11.9,1,1, 13.602, 10540.971, 371.295, 52884.105 24/05/21,14:55:23,09,11,1, 11.9,1,1, 13.602, 10540.178, 371.708, 52884.406 24/05/21,14:55:23,10,11,1, 11.9,1,1, 13.602, 10540.622, 370.763, 52884.828 24/05/21,14:55:23,11,11,1, 11.9,1,1, 13.602, 10540.277, 371.554, 52883.430 24/05/21,14:55:23,12,11,1, 11.9,1,1, 13.602, 10539.906, 371.470, 52884.614 24/05/21,14:55:23,13,11,1, 11.9,1,1, 13.602, 10540.763, 370.996, 52884.361 24/05/21,14:55:23,14,11,1, 11.9,1,1, 13.602, 10540.285, 371.977, 52884.027 24/05/21,14:55:23,15,11,1, 11.9,1,1, 13.602, 10540.576, 371.177, 52885.368 24/05/21,14:55:23,16,11,1, 11.9,1,1, 13.602, 10541.003, 371.260, 52884.167 24/05/21,14:55:23,17,11,1, 11.9,1,1, 13.602, 10540.217, 371.729, 52884.342 24/05/21,14:55:23,18,11,1, 11.9,1,1, 13.602, 10540.683, 370.734, 52884.779 24/05/21,14:55:23,19,11,1, 11.9,1,1, 13.602, 10540.358, 371.500, 52883.349 24/05/21,14:55:24,00,11,1, 11.9,1,1, 13.599, 10540.353, 371.500, 52883.349 24/05/21,14:55:24,01,11,1, 11.9,1,1, 13.599, 10540.426, 371.790, 52884.336 24/05/21,14:55:24,02,11,1, 11.9,1,1, 13.599, 10540.876, 370.789, 52884.984 24/05/21,14:55:24,03,11,1, 11.9,1,1, 13.599, 10540.628, 371.357, 52883.369 24/05/21,14:55:24,04,11,1, 11.9,1,1, 13.599, 10540.037, 371.411, 52884.311 24/05/21,14:55:24,05,11,1, 11.9,1,1, 13.599, 10540.702, 370.756, 52884.321 24/05/21,14:55:24,06,11,1, 11.9,1,1, 13.599, 10540.252, 371.812, 52883.714 24/05/21,14:55:24,07,11,1, 11.9,1,1, 13.599, 10540.504, 371.246, 52885.199 24/05/21,14:55:24,08,11,1, 11.9,1,1, 13.599, 10541.163, 371.162, 52884.280 24/05/21,14:55:24,09,11,1, 11.9,1,1, 13.599, 10540.469, 371.777, 52884.336 24/05/21,14:55:24,10,11,1, 11.9,1,1, 13.599, 10540.870, 370.752, 52885.042 24/05/21,14:55:24,11,11,1, 11.9,1,1, 13.599, 10540.618, 371.345, 52883.448 24/05/21,14:55:24,12,11,1, 11.9,1,1, 13.599, 10540.017, 371.449, 52884.326 24/05/21,14:55:24,13,11,1, 11.9,1,1, 13.599, 10540.655, 370.802, 52884.320 24/05/21,14:55:24,14,11,1, 11.9,1,1, 13.599, 10540.251, 371.766, 52883.576 24/05/21,14:55:24,15,11,1, 11.9,1,1, 13.599, 10540.491, 371.296, 52885.206 24/05/21,14:55:24,16,11,1, 11.9,1,1, 13.599, 10541.111, 371.157, 52884.295 24/05/21,14:55:24,17,11,1, 11.9,1,1, 13.599, 10540.446, 371.770, 52884.312 24/05/21,14:55:24,18,11,1, 11.9,1,1, 13.599, 10540.870, 370.793, 52884.989 24/05/21,14:55:24,19,11,1, 11.9,1,1, 13.599, 10540.681, 371.339, 52883.502 24/05/21,14:55:25,00,11,1, 11.9,1,1, 13.600, 10540.679, 371.339, 52883.502 24/05/21,14:55:25,01,11,1, 11.9,1,1, 13.600, 10540.514, 371.853, 52884.285 24/05/21,14:55:25,02,11,1, 11.9,1,1, 13.600, 10540.989, 370.864, 52885.147 24/05/21,14:55:25,03,11,1, 11.9,1,1, 13.600, 10540.939, 371.245, 52883.504 24/05/21,14:55:25,04,11,1, 11.9,1,1, 13.600, 10540.197, 371.502, 52884.313 24/05/21,14:55:25,05,11,1, 11.9,1,1, 13.600, 10540.767, 370.650, 52884.489 24/05/21,14:55:25,06,11,1, 11.9,1,1, 13.600, 10540.327, 371.653, 52883.424 24/05/21,14:55:25,07,11,1, 11.9,1,1, 13.600, 10540.366, 371.253, 52884.893 24/05/21,14:55:25,08,11,1, 11.9,1,1, 13.600, 10541.135, 370.990, 52884.292 24/05/21,14:55:25,09,11,1, 11.9,1,1, 13.600, 10540.546, 371.840, 52884.132 24/05/21,14:55:25,10,11,1, 11.9,1,1, 13.600, 10541.029, 370.856, 52885.181 24/05/21,14:55:25,11,11,1, 11.9,1,1, 13.600, 10540.961, 371.235, 52883.642 24/05/21,14:55:25,12,11,1, 11.9,1,1, 13.600, 10540.169, 371.455, 52884.235 24/05/21,14:55:25,13,11,1, 11.9,1,1, 13.600, 10540.757, 370.635, 52884.331 24/05/21,14:55:25,14,11,1, 11.9,1,1, 13.600, 10540.370, 371.645, 52883.451 24/05/21,14:55:25,15,11,1, 11.9,1,1, 13.600, 10540.372, 371.301, 52884.926 24/05/21,14:55:25,16,11,1, 11.9,1,1, 13.600, 10541.098, 371.024, 52884.382 24/05/21,14:55:25,17,11,1, 11.9,1,1, 13.600, 10540.549, 371.826, 52884.189 24/05/21,14:55:25,18,11,1, 11.9,1,1, 13.600, 10540.963, 370.869, 52885.237 24/05/21,14:55:25,19,11,1, 11.9,1,1, 13.600, 10540.989, 371.232, 52883.854 24/05/21,14:55:26,00,10,1, 11.9,1,1, 13.599, 10540.987, 371.232, 52883.854 24/05/21,14:55:26,01,10,1, 11.9,1,1, 13.599, 10540.598, 371.845, 52884.071 24/05/21,14:55:26,02,10,1, 11.9,1,1, 13.599, 10540.969, 370.951, 52885.309 24/05/21,14:55:26,03,10,1, 11.9,1,1, 13.599, 10541.194, 371.152, 52883.871 24/05/21,14:55:26,04,10,1, 11.9,1,1, 13.599, 10540.373, 371.509, 52884.250 24/05/21,14:55:26,05,10,1, 11.9,1,1, 13.599, 10540.905, 370.595, 52884.540 24/05/21,14:55:26,06,10,1, 11.9,1,1, 13.599, 10540.460, 371.472, 52883.357 24/05/21,14:55:26,07,10,1, 11.9,1,1, 13.599, 10540.256, 371.308, 52884.713 24/05/21,14:55:26,08,10,1, 11.9,1,1, 13.599, 10541.078, 370.871, 52884.279 24/05/21,14:55:26,09,10,1, 11.9,1,1, 13.599, 10540.580, 371.815, 52884.001 24/05/21,14:55:26,10,10,1, 11.9,1,1, 13.599, 10540.942, 370.906, 52885.231 24/05/21,14:55:26,11,10,1, 11.9,1,1, 13.599, 10541.224, 371.116, 52883.881 24/05/21,14:55:26,12,10,1, 11.9,1,1, 13.599, 10540.427, 371.554, 52884.332 24/05/21,14:55:26,13,10,1, 11.9,1,1, 13.599, 10540.888, 370.574, 52884.542 24/05/21,14:55:26,14,10,1, 11.9,1,1, 13.599, 10540.490, 371.482, 52883.352 24/05/21,14:55:26,15,10,1, 11.9,1,1, 13.599, 10540.264, 371.286, 52884.620 24/05/21,14:55:26,16,10,1, 11.9,1,1, 13.599, 10541.136, 370.873, 52884.375 24/05/21,14:55:26,17,10,1, 11.9,1,1, 13.599, 10540.590, 371.801, 52884.114 24/05/21,14:55:26,18,10,1, 11.9,1,1, 13.599, 10540.950, 370.944, 52885.307 24/05/21,14:55:26,19,10,1, 11.9,1,1, 13.599, 10541.257, 371.123, 52884.006 24/05/21,14:55:27,00,10,1, 11.8,1,1, 13.599, 10541.254, 371.123, 52884.006 24/05/21,14:55:27,01,10,1, 11.8,1,1, 13.599, 10540.618, 371.716, 52883.828 24/05/21,14:55:27,02,10,1, 11.8,1,1, 13.599, 10540.947, 370.999, 52885.297 24/05/21,14:55:27,03,10,1, 11.8,1,1, 13.599, 10541.358, 371.027, 52884.068 24/05/21,14:55:27,04,10,1, 11.8,1,1, 13.599, 10540.581, 371.550, 52884.261 24/05/21,14:55:27,05,10,1, 11.8,1,1, 13.599, 10541.015, 370.533, 52884.675 24/05/21,14:55:27,06,10,1, 11.8,1,1, 13.599, 10540.678, 371.309, 52883.233 24/05/21,14:55:27,07,10,1, 11.8,1,1, 13.599, 10540.307, 371.218, 52884.387 24/05/21,14:55:27,08,10,1, 11.8,1,1, 13.599, 10541.022, 370.733, 52884.154 24/05/21,14:55:27,09,10,1, 11.8,1,1, 13.599, 10540.580, 371.762, 52883.824 24/05/21,14:55:27,10,10,1, 11.8,1,1, 13.599, 10540.947, 370.999, 52885.299 24/05/21,14:55:27,11,10,1, 11.8,1,1, 13.599, 10541.317, 371.042, 52884.047 24/05/21,14:55:27,12,10,1, 11.8,1,1, 13.599, 10540.599, 371.583, 52884.309 24/05/21,14:55:27,13,10,1, 11.8,1,1, 13.599, 10541.071, 370.527, 52884.687 24/05/21,14:55:27,14,10,1, 11.8,1,1, 13.599, 10540.717, 371.273, 52883.241 24/05/21,14:55:27,15,10,1, 11.8,1,1, 13.599, 10540.310, 371.225, 52884.493 24/05/21,14:55:27,16,10,1, 11.8,1,1, 13.599, 10541.033, 370.733, 52884.372 24/05/21,14:55:27,17,10,1, 11.8,1,1, 13.599, 10540.574, 371.720, 52883.862 24/05/21,14:55:27,18,10,1, 11.8,1,1, 13.599, 10540.940, 371.003, 52885.214 24/05/21,14:55:27,19,10,1, 11.8,1,1, 13.599, 10541.410, 371.021, 52884.042 24/05/21,14:55:28,00,09,1, 11.9,1,1, 13.606, 10541.404, 371.021, 52884.042 24/05/21,14:55:28,01,09,1, 11.9,1,1, 13.606, 10540.685, 371.689, 52883.770 24/05/21,14:55:28,02,09,1, 11.9,1,1, 13.606, 10540.919, 371.028, 52885.265 24/05/21,14:55:28,03,09,1, 11.9,1,1, 13.606, 10541.393, 370.996, 52884.171 24/05/21,14:55:28,04,09,1, 11.9,1,1, 13.606, 10540.717, 371.592, 52884.191 24/05/21,14:55:28,05,09,1, 11.9,1,1, 13.606, 10541.139, 370.550, 52884.772 24/05/21,14:55:28,06,09,1, 11.9,1,1, 13.606, 10540.848, 371.209, 52883.288 24/05/21,14:55:28,07,09,1, 11.9,1,1, 13.606, 10540.326, 371.245, 52884.275 24/05/21,14:55:28,08,09,1, 11.9,1,1, 13.606, 10541.038, 370.626, 52884.169 24/05/21,14:55:28,09,09,1, 11.9,1,1, 13.606, 10540.651, 371.670, 52883.681 24/05/21,14:55:28,10,09,1, 11.9,1,1, 13.606, 10540.938, 371.078, 52885.114 24/05/21,14:55:28,11,09,1, 11.9,1,1, 13.606, 10541.520, 370.997, 52884.187 24/05/21,14:55:28,12,09,1, 11.9,1,1, 13.606, 10540.770, 371.616, 52884.237 24/05/21,14:55:28,13,09,1, 11.9,1,1, 13.606, 10541.201, 370.571, 52884.842 24/05/21,14:55:28,14,09,1, 11.9,1,1, 13.606, 10540.921, 371.202, 52883.294 24/05/21,14:55:28,15,09,1, 11.9,1,1, 13.606, 10540.387, 371.250, 52884.341 24/05/21,14:55:28,16,09,1, 11.9,1,1, 13.606, 10540.984, 370.667, 52884.240 24/05/21,14:55:28,17,09,1, 11.9,1,1, 13.606, 10540.641, 371.664, 52883.629 24/05/21,14:55:28,18,09,1, 11.9,1,1, 13.606, 10540.910, 371.030, 52885.162 24/05/21,14:55:28,19,09,1, 11.9,1,1, 13.606, 10541.479, 371.002, 52884.190 24/05/21,14:55:29,00,10,1, 11.9,1,1, 13.601, 10541.471, 371.002, 52884.190 24/05/21,14:55:29,01,10,1, 11.9,1,1, 13.601, 10540.670, 371.602, 52883.547 24/05/21,14:55:29,02,10,1, 11.9,1,1, 13.601, 10540.877, 371.050, 52885.073 24/05/21,14:55:29,03,10,1, 11.9,1,1, 13.601, 10541.533, 370.945, 52884.240 24/05/21,14:55:29,04,10,1, 11.9,1,1, 13.601, 10540.845, 371.589, 52884.159 24/05/21,14:55:29,05,10,1, 11.9,1,1, 13.601, 10541.316, 370.572, 52884.987 24/05/21,14:55:29,06,10,1, 11.9,1,1, 13.601, 10541.112, 371.122, 52883.393 24/05/21,14:55:29,07,10,1, 11.9,1,1, 13.601, 10540.480, 371.237, 52884.362 24/05/21,14:55:29,08,10,1, 11.9,1,1, 13.601, 10541.134, 370.579, 52884.281 24/05/21,14:55:29,09,10,1, 11.9,1,1, 13.601, 10540.651, 371.604, 52883.459 24/05/21,14:55:29,10,10,1, 11.9,1,1, 13.601, 10540.894, 370.989, 52885.111 24/05/21,14:55:29,11,10,1, 11.9,1,1, 13.601, 10541.509, 370.947, 52884.231 24/05/21,14:55:29,12,10,1, 11.9,1,1, 13.601, 10540.823, 371.553, 52884.185 24/05/21,14:55:29,13,10,1, 11.9,1,1, 13.601, 10541.292, 370.599, 52884.987 24/05/21,14:55:29,14,10,1, 11.9,1,1, 13.601, 10541.078, 371.125, 52883.458 24/05/21,14:55:29,15,10,1, 11.9,1,1, 13.601, 10540.404, 371.229, 52884.191 24/05/21,14:55:29,16,10,1, 11.9,1,1, 13.601, 10541.122, 370.546, 52884.172 24/05/21,14:55:29,17,10,1, 11.9,1,1, 13.601, 10540.731, 371.592, 52883.472 24/05/21,14:55:29,18,10,1, 11.9,1,1, 13.601, 10540.836, 371.018, 52885.104 24/05/21,14:55:29,19,10,1, 11.9,1,1, 13.601, 10541.510, 370.948, 52884.295 24/05/21,14:55:30,00,10,1, 11.9,1,1, 13.599, 10541.505, 370.948, 52884.295 24/05/21,14:55:30,01,10,1, 11.9,1,1, 13.599, 10540.743, 371.523, 52883.394 24/05/21,14:55:30,02,10,1, 11.9,1,1, 13.599, 10540.901, 371.017, 52884.964 24/05/21,14:55:30,03,10,1, 11.9,1,1, 13.599, 10541.605, 370.884, 52884.179 24/05/21,14:55:30,04,10,1, 11.9,1,1, 13.599, 10540.945, 371.599, 52884.164 24/05/21,14:55:30,05,10,1, 11.9,1,1, 13.599, 10541.398, 370.628, 52885.014 24/05/21,14:55:30,06,10,1, 11.9,1,1, 13.599, 10541.277, 371.037, 52883.450 24/05/21,14:55:30,07,10,1, 11.9,1,1, 13.599, 10540.553, 371.216, 52884.267 24/05/21,14:55:30,08,10,1, 11.9,1,1, 13.599, 10541.247, 370.559, 52884.260 24/05/21,14:55:30,09,10,1, 11.9,1,1, 13.599, 10540.786, 371.491, 52883.441 24/05/21,14:55:30,10,10,1, 11.9,1,1, 13.599, 10540.943, 371.017, 52884.935 24/05/21,14:55:30,11,10,1, 11.9,1,1, 13.599, 10541.656, 370.876, 52884.178 24/05/21,14:55:30,12,10,1, 11.9,1,1, 13.599, 10540.952, 371.602, 52884.051 24/05/21,14:55:30,13,10,1, 11.9,1,1, 13.599, 10541.417, 370.587, 52884.962 24/05/21,14:55:30,14,10,1, 11.9,1,1, 13.599, 10541.270, 371.058, 52883.438 24/05/21,14:55:30,15,10,1, 11.9,1,1, 13.599, 10540.538, 371.167, 52884.211 24/05/21,14:55:30,16,10,1, 11.9,1,1, 13.599, 10541.211, 370.547, 52884.249 24/05/21,14:55:30,17,10,1, 11.9,1,1, 13.599, 10540.753, 371.475, 52883.289 24/05/21,14:55:30,18,10,1, 11.9,1,1, 13.599, 10540.924, 371.010, 52884.932 24/05/21,14:55:30,19,10,1, 11.9,1,1, 13.599, 10541.600, 370.923, 52884.241 24/05/21,14:55:31,00,10,1, 11.9,1,1, 13.600, 10541.596, 370.923, 52884.241 24/05/21,14:55:31,01,10,1, 11.9,1,1, 13.600, 10540.851, 371.491, 52883.369 24/05/21,14:55:31,02,10,1, 11.9,1,1, 13.600, 10540.985, 370.966, 52884.944 24/05/21,14:55:31,03,10,1, 11.9,1,1, 13.600, 10541.730, 370.848, 52884.159 24/05/21,14:55:31,04,10,1, 11.9,1,1, 13.600, 10541.004, 371.457, 52884.095 24/05/21,14:55:31,05,10,1, 11.9,1,1, 13.600, 10541.525, 370.535, 52885.003 24/05/21,14:55:31,06,10,1, 11.9,1,1, 13.600, 10541.360, 371.053, 52883.388 24/05/21,14:55:31,07,10,1, 11.9,1,1, 13.600, 10540.585, 371.144, 52884.224 24/05/21,14:55:31,08,10,1, 11.9,1,1, 13.600, 10541.301, 370.458, 52884.161 24/05/21,14:55:31,09,10,1, 11.9,1,1, 13.600, 10540.842, 371.414, 52883.439 24/05/21,14:55:31,10,10,1, 11.9,1,1, 13.600, 10541.001, 370.955, 52884.985 24/05/21,14:55:31,11,10,1, 11.9,1,1, 13.600, 10541.784, 370.868, 52884.220 24/05/21,14:55:31,12,10,1, 11.9,1,1, 13.600, 10540.989, 371.502, 52884.128 24/05/21,14:55:31,13,10,1, 11.9,1,1, 13.600, 10541.461, 370.539, 52884.858 24/05/21,14:55:31,14,10,1, 11.9,1,1, 13.600, 10541.308, 371.048, 52883.293 24/05/21,14:55:31,15,10,1, 11.9,1,1, 13.600, 10540.672, 371.157, 52884.160 24/05/21,14:55:31,16,10,1, 11.9,1,1, 13.600, 10541.292, 370.510, 52884.257 24/05/21,14:55:31,17,10,1, 11.9,1,1, 13.600, 10540.860, 371.463, 52883.436 24/05/21,14:55:31,18,10,1, 11.9,1,1, 13.600, 10541.003, 370.963, 52885.051 24/05/21,14:55:31,19,10,1, 11.9,1,1, 13.600, 10541.722, 370.846, 52884.216 24/05/21,14:55:32,00,10,1, 11.9,1,1, 13.598, 10541.722, 370.846, 52884.216 24/05/21,14:55:32,01,10,1, 11.9,1,1, 13.598, 10540.948, 371.429, 52883.418 24/05/21,14:55:32,02,10,1, 11.9,1,1, 13.598, 10541.166, 370.890, 52884.956 24/05/21,14:55:32,03,10,1, 11.9,1,1, 13.598, 10541.847, 370.859, 52884.209 24/05/21,14:55:32,04,10,1, 11.9,1,1, 13.598, 10541.115, 371.420, 52884.119 24/05/21,14:55:32,05,10,1, 11.9,1,1, 13.598, 10541.600, 370.431, 52884.948 24/05/21,14:55:32,06,10,1, 11.9,1,1, 13.598, 10541.460, 371.015, 52883.331 24/05/21,14:55:32,07,10,1, 11.9,1,1, 13.598, 10540.702, 371.068, 52884.171 24/05/21,14:55:32,08,10,1, 11.9,1,1, 13.598, 10541.457, 370.434, 52884.183 24/05/21,14:55:32,09,10,1, 11.9,1,1, 13.598, 10540.958, 371.401, 52883.431 24/05/21,14:55:32,10,10,1, 11.9,1,1, 13.598, 10541.131, 370.874, 52884.976 24/05/21,14:55:32,11,10,1, 11.9,1,1, 13.598, 10541.863, 370.861, 52884.125 24/05/21,14:55:32,12,10,1, 11.9,1,1, 13.598, 10541.125, 371.404, 52884.062 24/05/21,14:55:32,13,10,1, 11.9,1,1, 13.598, 10541.588, 370.466, 52884.913 24/05/21,14:55:32,14,10,1, 11.9,1,1, 13.598, 10541.398, 370.976, 52883.323 24/05/21,14:55:32,15,10,1, 11.9,1,1, 13.598, 10540.715, 371.058, 52884.229 24/05/21,14:55:32,16,10,1, 11.9,1,1, 13.598, 10541.481, 370.456, 52884.278 24/05/21,14:55:32,17,10,1, 11.9,1,1, 13.598, 10540.970, 371.414, 52883.436 24/05/21,14:55:32,18,10,1, 11.9,1,1, 13.598, 10541.162, 370.851, 52885.007 24/05/21,14:55:32,19,10,1, 11.9,1,1, 13.598, 10541.884, 370.841, 52884.206 24/05/21,14:55:33,00,09,1, 11.9,1,1, 13.602, 10541.880, 370.841, 52884.206 24/05/21,14:55:33,01,09,1, 11.9,1,1, 13.602, 10540.877, 371.334, 52883.035 24/05/21,14:55:33,02,09,1, 11.9,1,1, 13.602, 10541.285, 370.824, 52885.430 24/05/21,14:55:33,03,09,1, 11.9,1,1, 13.602, 10542.170, 370.780, 52884.170 24/05/21,14:55:33,04,09,1, 11.9,1,1, 13.602, 10540.881, 371.303, 52883.848 24/05/21,14:55:33,05,09,1, 11.9,1,1, 13.602, 10541.852, 370.433, 52885.329 24/05/21,14:55:33,06,09,1, 11.9,1,1, 13.602, 10541.419, 370.896, 52882.880 24/05/21,14:55:33,07,09,1, 11.9,1,1, 13.602, 10540.518, 370.956, 52884.327 24/05/21,14:55:33,08,09,1, 11.9,1,1, 13.602, 10541.817, 370.519, 52884.504 24/05/21,14:55:33,09,09,1, 11.9,1,1, 13.602, 10540.911, 371.325, 52882.929 24/05/21,14:55:33,10,09,1, 11.9,1,1, 13.602, 10541.294, 370.853, 52885.467 24/05/21,14:55:33,11,09,1, 11.9,1,1, 13.602, 10542.154, 370.765, 52883.997 24/05/21,14:55:33,12,09,1, 11.9,1,1, 13.602, 10540.887, 371.259, 52883.657 24/05/21,14:55:33,13,09,1, 11.9,1,1, 13.602, 10541.891, 370.415, 52885.265 24/05/21,14:55:33,14,09,1, 11.9,1,1, 13.602, 10541.387, 370.905, 52882.793 24/05/21,14:55:33,15,09,1, 11.9,1,1, 13.602, 10540.556, 370.966, 52884.173 24/05/21,14:55:33,16,09,1, 11.9,1,1, 13.602, 10541.836, 370.526, 52884.475 24/05/21,14:55:33,17,09,1, 11.9,1,1, 13.602, 10540.919, 371.316, 52882.991 24/05/21,14:55:33,18,09,1, 11.9,1,1, 13.602, 10541.327, 370.853, 52885.342 24/05/21,14:55:33,19,09,1, 11.9,1,1, 13.602, 10542.189, 370.755, 52883.985 24/05/21,14:55:34,00,10,1, 11.8,1,1, 13.606, 10542.189, 370.755, 52883.985 24/05/21,14:55:34,01,10,1, 11.8,1,1, 13.606, 10540.996, 371.305, 52883.065 24/05/21,14:55:34,02,10,1, 11.8,1,1, 13.606, 10541.514, 370.819, 52885.544 24/05/21,14:55:34,03,10,1, 11.8,1,1, 13.606, 10542.263, 370.786, 52884.004 24/05/21,14:55:34,04,10,1, 11.8,1,1, 13.606, 10540.962, 371.162, 52883.654 24/05/21,14:55:34,05,10,1, 11.8,1,1, 13.606, 10541.952, 370.347, 52885.153 24/05/21,14:55:34,06,10,1, 11.8,1,1, 13.606, 10541.462, 370.926, 52882.790 24/05/21,14:55:34,07,10,1, 11.8,1,1, 13.606, 10540.678, 370.935, 52884.406 24/05/21,14:55:34,08,10,1, 11.8,1,1, 13.606, 10541.952, 370.511, 52884.460 24/05/21,14:55:34,09,10,1, 11.8,1,1, 13.606, 10540.998, 371.261, 52882.969 24/05/21,14:55:34,10,10,1, 11.8,1,1, 13.606, 10541.540, 370.746, 52885.591 24/05/21,14:55:34,11,10,1, 11.8,1,1, 13.606, 10542.237, 370.753, 52883.917 24/05/21,14:55:34,12,10,1, 11.8,1,1, 13.606, 10540.975, 371.159, 52883.747 24/05/21,14:55:34,13,10,1, 11.8,1,1, 13.606, 10541.970, 370.385, 52885.226 24/05/21,14:55:34,14,10,1, 11.8,1,1, 13.606, 10541.420, 370.979, 52882.748 24/05/21,14:55:34,15,10,1, 11.8,1,1, 13.606, 10540.664, 370.888, 52884.361 24/05/21,14:55:34,16,10,1, 11.8,1,1, 13.606, 10542.016, 370.503, 52884.511 24/05/21,14:55:34,17,10,1, 11.8,1,1, 13.606, 10541.023, 371.322, 52883.101 24/05/21,14:55:34,18,10,1, 11.8,1,1, 13.606, 10541.548, 370.761, 52885.509 24/05/21,14:55:34,19,10,1, 11.8,1,1, 13.606, 10542.295, 370.757, 52883.934 24/05/21,14:55:35,00,10,1, 11.9,1,1, 13.604, 10542.289, 370.757, 52883.934 24/05/21,14:55:35,01,10,1, 11.9,1,1, 13.604, 10541.120, 371.284, 52883.145 24/05/21,14:55:35,02,10,1, 11.9,1,1, 13.604, 10541.739, 370.648, 52885.585 24/05/21,14:55:35,03,10,1, 11.9,1,1, 13.604, 10542.247, 370.698, 52883.550 24/05/21,14:55:35,04,10,1, 11.9,1,1, 13.604, 10540.961, 371.007, 52883.758 24/05/21,14:55:35,05,10,1, 11.9,1,1, 13.604, 10542.012, 370.281, 52885.036 24/05/21,14:55:35,06,10,1, 11.9,1,1, 13.604, 10541.401, 370.910, 52882.561 24/05/21,14:55:35,07,10,1, 11.9,1,1, 13.604, 10540.857, 370.815, 52884.495 24/05/21,14:55:35,08,10,1, 11.9,1,1, 13.604, 10542.124, 370.531, 52884.476 24/05/21,14:55:35,09,10,1, 11.9,1,1, 13.604, 10541.121, 371.282, 52883.253 24/05/21,14:55:35,10,10,1, 11.9,1,1, 13.604, 10541.821, 370.589, 52885.563 24/05/21,14:55:35,11,10,1, 11.9,1,1, 13.604, 10542.207, 370.672, 52883.586 24/05/21,14:55:35,12,10,1, 11.9,1,1, 13.604, 10540.930, 371.066, 52883.774 24/05/21,14:55:35,13,10,1, 11.9,1,1, 13.604, 10541.959, 370.282, 52884.998 24/05/21,14:55:35,14,10,1, 11.9,1,1, 13.604, 10541.334, 370.849, 52882.562 24/05/21,14:55:35,15,10,1, 11.9,1,1, 13.604, 10540.833, 370.846, 52884.524 24/05/21,14:55:35,16,10,1, 11.9,1,1, 13.604, 10542.125, 370.501, 52884.340 24/05/21,14:55:35,17,10,1, 11.9,1,1, 13.604, 10541.153, 371.277, 52883.247 24/05/21,14:55:35,18,10,1, 11.9,1,1, 13.604, 10541.801, 370.596, 52885.603 24/05/21,14:55:35,19,10,1, 11.9,1,1, 13.604, 10542.229, 370.669, 52883.529 24/05/21,14:55:36,00,10,1, 11.9,1,1, 13.600, 10542.222, 370.669, 52883.529 24/05/21,14:55:36,01,10,1, 11.9,1,1, 13.600, 10541.651, 371.318, 52884.054 24/05/21,14:55:36,02,10,1, 11.9,1,1, 13.600, 10541.854, 370.483, 52885.702 24/05/21,14:55:36,03,10,1, 11.9,1,1, 13.600, 10542.029, 370.623, 52883.049 24/05/21,14:55:36,04,10,1, 11.9,1,1, 13.600, 10541.469, 370.909, 52884.044 24/05/21,14:55:36,05,10,1, 11.9,1,1, 13.600, 10541.627, 370.068, 52883.996 24/05/21,14:55:36,06,10,1, 11.9,1,1, 13.600, 10541.454, 371.122, 52883.399 24/05/21,14:55:36,07,10,1, 11.9,1,1, 13.600, 10541.301, 370.652, 52884.396 24/05/21,14:55:36,08,10,1, 11.9,1,1, 13.600, 10541.848, 370.485, 52884.023 24/05/21,14:55:36,09,10,1, 11.9,1,1, 13.600, 10541.617, 371.288, 52884.109 24/05/21,14:55:36,10,10,1, 11.9,1,1, 13.600, 10541.903, 370.323, 52884.639 24/05/21,14:55:36,11,10,1, 11.9,1,1, 13.600, 10541.992, 370.775, 52883.844 24/05/21,14:55:36,12,10,1, 11.9,1,1, 13.600, 10541.455, 370.939, 52884.141 24/05/21,14:55:36,13,10,1, 11.9,1,1, 13.600, 10541.613, 370.131, 52884.071 24/05/21,14:55:36,14,10,1, 11.9,1,1, 13.600, 10541.432, 371.111, 52883.483 24/05/21,14:55:36,15,10,1, 11.9,1,1, 13.600, 10541.328, 370.667, 52884.392 24/05/21,14:55:36,16,10,1, 11.9,1,1, 13.600, 10541.922, 370.473, 52883.975 24/05/21,14:55:36,17,10,1, 11.9,1,1, 13.600, 10541.740, 371.349, 52884.149 24/05/21,14:55:36,18,10,1, 11.9,1,1, 13.600, 10541.905, 370.334, 52884.637 24/05/21,14:55:36,19,10,1, 11.9,1,1, 13.600, 10541.994, 370.770, 52883.784 24/05/21,14:55:37,00,09,1, 11.9,1,1, 13.604, 10541.989, 370.770, 52883.784 24/05/21,14:55:37,01,09,1, 11.9,1,1, 13.604, 10542.082, 371.335, 52884.718 24/05/21,14:55:37,02,09,1, 11.9,1,1, 13.604, 10541.874, 370.077, 52884.042 24/05/21,14:55:37,03,09,1, 11.9,1,1, 13.604, 10541.866, 370.794, 52884.020 24/05/21,14:55:37,04,09,1, 11.9,1,1, 13.604, 10541.671, 370.812, 52884.106 24/05/21,14:55:37,05,09,1, 11.9,1,1, 13.604, 10541.419, 370.077, 52883.464 24/05/21,14:55:37,06,09,1, 11.9,1,1, 13.604, 10541.678, 371.255, 52884.197 24/05/21,14:55:37,07,09,1, 11.9,1,1, 13.604, 10541.619, 370.482, 52884.109 24/05/21,14:55:37,08,09,1, 11.9,1,1, 13.604, 10541.795, 370.506, 52884.005 24/05/21,14:55:37,09,09,1, 11.9,1,1, 13.604, 10542.114, 371.297, 52884.634 24/05/21,14:55:37,10,09,1, 11.9,1,1, 13.604, 10541.882, 370.123, 52883.861 24/05/21,14:55:37,11,09,1, 11.9,1,1, 13.604, 10541.894, 370.787, 52883.947 24/05/21,14:55:37,12,09,1, 11.9,1,1, 13.604, 10541.683, 370.766, 52884.049 24/05/21,14:55:37,13,09,1, 11.9,1,1, 13.604, 10541.439, 370.041, 52883.359 24/05/21,14:55:37,14,09,1, 11.9,1,1, 13.604, 10541.721, 371.182, 52884.084 24/05/21,14:55:37,15,09,1, 11.9,1,1, 13.604, 10541.637, 370.524, 52884.106 24/05/21,14:55:37,16,09,1, 11.9,1,1, 13.604, 10541.933, 370.477, 52883.928 24/05/21,14:55:37,17,09,1, 11.9,1,1, 13.604, 10542.093, 371.262, 52884.581 24/05/21,14:55:37,18,09,1, 11.9,1,1, 13.604, 10541.891, 370.099, 52883.945 24/05/21,14:55:37,19,09,1, 11.9,1,1, 13.604, 10541.885, 370.746, 52884.076 24/05/21,14:55:38,00,09,1, 11.8,1,1, 13.598, 10541.880, 370.746, 52884.076 24/05/21,14:55:38,01,09,1, 11.8,1,1, 13.598, 10542.156, 371.106, 52884.592 24/05/21,14:55:38,02,09,1, 11.8,1,1, 13.598, 10541.818, 369.925, 52883.648 24/05/21,14:55:38,03,09,1, 11.8,1,1, 13.598, 10541.832, 370.809, 52883.885 24/05/21,14:55:38,04,09,1, 11.8,1,1, 13.598, 10541.648, 370.627, 52883.956 24/05/21,14:55:38,05,09,1, 11.8,1,1, 13.598, 10541.499, 370.123, 52883.498 24/05/21,14:55:38,06,09,1, 11.8,1,1, 13.598, 10541.912, 371.200, 52884.249 24/05/21,14:55:38,07,09,1, 11.8,1,1, 13.598, 10541.870, 370.382, 52884.141 24/05/21,14:55:38,08,09,1, 11.8,1,1, 13.598, 10542.080, 370.538, 52884.054 24/05/21,14:55:38,09,09,1, 11.8,1,1, 13.598, 10542.133, 371.072, 52884.565 24/05/21,14:55:38,10,09,1, 11.8,1,1, 13.598, 10541.807, 369.940, 52883.709 24/05/21,14:55:38,11,09,1, 11.8,1,1, 13.598, 10541.850, 370.812, 52883.842 24/05/21,14:55:38,12,09,1, 11.8,1,1, 13.598, 10541.617, 370.608, 52883.941 24/05/21,14:55:38,13,09,1, 11.8,1,1, 13.598, 10541.530, 370.080, 52883.417 24/05/21,14:55:38,14,09,1, 11.8,1,1, 13.598, 10541.847, 371.237, 52884.367 24/05/21,14:55:38,15,09,1, 11.8,1,1, 13.598, 10541.858, 370.349, 52884.152 24/05/21,14:55:38,16,09,1, 11.8,1,1, 13.598, 10542.016, 370.538, 52884.025 24/05/21,14:55:38,17,09,1, 11.8,1,1, 13.598, 10542.151, 371.034, 52884.468 24/05/21,14:55:38,18,09,1, 11.8,1,1, 13.598, 10541.792, 369.905, 52883.635 24/05/21,14:55:38,19,09,1, 11.8,1,1, 13.598, 10541.851, 370.786, 52883.821 24/05/21,14:55:39,00,10,1, 12.0,1,1, 13.605, 10541.847, 370.786, 52883.821 24/05/21,14:55:39,01,10,1, 12.0,1,1, 13.605, 10542.129, 370.867, 52884.295 24/05/21,14:55:39,02,10,1, 12.0,1,1, 13.605, 10541.731, 369.818, 52883.419 24/05/21,14:55:39,03,10,1, 12.0,1,1, 13.605, 10541.818, 370.914, 52883.782 24/05/21,14:55:39,04,10,1, 12.0,1,1, 13.605, 10541.647, 370.524, 52883.831 24/05/21,14:55:39,05,10,1, 12.0,1,1, 13.605, 10541.739, 370.170, 52883.581 24/05/21,14:55:39,06,10,1, 12.0,1,1, 13.605, 10542.118, 371.255, 52884.396 24/05/21,14:55:39,07,10,1, 12.0,1,1, 13.605, 10542.056, 370.158, 52883.954 24/05/21,14:55:39,08,10,1, 12.0,1,1, 13.605, 10542.156, 370.542, 52884.013 24/05/21,14:55:39,09,10,1, 12.0,1,1, 13.605, 10542.143, 370.877, 52884.348 24/05/21,14:55:39,10,10,1, 12.0,1,1, 13.605, 10541.710, 369.826, 52883.421 24/05/21,14:55:39,11,10,1, 12.0,1,1, 13.605, 10541.796, 370.869, 52883.841 24/05/21,14:55:39,12,10,1, 12.0,1,1, 13.605, 10541.719, 370.511, 52883.950 24/05/21,14:55:39,13,10,1, 12.0,1,1, 13.605, 10541.794, 370.214, 52883.669 24/05/21,14:55:39,14,10,1, 12.0,1,1, 13.605, 10542.152, 371.213, 52884.566 24/05/21,14:55:39,15,10,1, 12.0,1,1, 13.605, 10542.001, 370.178, 52883.948 24/05/21,14:55:39,16,10,1, 12.0,1,1, 13.605, 10542.200, 370.509, 52883.877 24/05/21,14:55:39,17,10,1, 12.0,1,1, 13.605, 10542.088, 370.873, 52884.271 24/05/21,14:55:39,18,10,1, 12.0,1,1, 13.605, 10541.686, 369.786, 52883.342 24/05/21,14:55:39,19,10,1, 12.0,1,1, 13.605, 10541.863, 370.897, 52883.708 24/05/21,14:55:40,00,10,1, 12.0,1,1, 13.604, 10541.855, 370.897, 52883.708 24/05/21,14:55:40,01,10,1, 12.0,1,1, 13.604, 10541.970, 370.667, 52884.078 24/05/21,14:55:40,02,10,1, 12.0,1,1, 13.604, 10541.622, 369.773, 52883.187 24/05/21,14:55:40,03,10,1, 12.0,1,1, 13.604, 10541.900, 370.983, 52883.949 24/05/21,14:55:40,04,10,1, 12.0,1,1, 13.604, 10541.895, 370.405, 52884.016 24/05/21,14:55:40,05,10,1, 12.0,1,1, 13.604, 10542.017, 370.206, 52883.799 24/05/21,14:55:40,06,10,1, 12.0,1,1, 13.604, 10542.355, 371.107, 52884.587 24/05/21,14:55:40,07,10,1, 12.0,1,1, 13.604, 10542.141, 369.909, 52883.874 24/05/21,14:55:40,08,10,1, 12.0,1,1, 13.604, 10542.179, 370.591, 52883.916 24/05/21,14:55:40,09,10,1, 12.0,1,1, 13.604, 10542.023, 370.649, 52884.051 24/05/21,14:55:40,10,10,1, 12.0,1,1, 13.604, 10541.680, 369.764, 52883.247 24/05/21,14:55:40,11,10,1, 12.0,1,1, 13.604, 10541.929, 371.024, 52884.002 24/05/21,14:55:40,12,10,1, 12.0,1,1, 13.604, 10541.946, 370.356, 52884.050 24/05/21,14:55:40,13,10,1, 12.0,1,1, 13.604, 10542.051, 370.213, 52883.815 24/05/21,14:55:40,14,10,1, 12.0,1,1, 13.604, 10542.411, 371.095, 52884.541 24/05/21,14:55:40,15,10,1, 12.0,1,1, 13.604, 10542.162, 369.886, 52883.928 24/05/21,14:55:40,16,10,1, 12.0,1,1, 13.604, 10542.119, 370.558, 52883.822 24/05/21,14:55:40,17,10,1, 12.0,1,1, 13.604, 10541.983, 370.655, 52884.012 24/05/21,14:55:40,18,10,1, 12.0,1,1, 13.604, 10541.642, 369.812, 52883.231 24/05/21,14:55:40,19,10,1, 12.0,1,1, 13.604, 10541.942, 371.018, 52884.069 24/05/21,14:55:41,00,10,1, 11.9,1,1, 13.608, 10541.939, 371.018, 52884.069 24/05/21,14:55:41,01,10,1, 11.9,1,1, 13.608, 10541.891, 370.519, 52883.953 24/05/21,14:55:41,02,10,1, 11.9,1,1, 13.608, 10541.742, 369.834, 52883.291 24/05/21,14:55:41,03,10,1, 11.9,1,1, 13.608, 10542.133, 371.123, 52884.155 24/05/21,14:55:41,04,10,1, 11.9,1,1, 13.608, 10542.107, 370.173, 52884.099 24/05/21,14:55:41,05,10,1, 11.9,1,1, 13.608, 10542.291, 370.273, 52884.023 24/05/21,14:55:41,06,10,1, 11.9,1,1, 13.608, 10542.449, 370.964, 52884.655 24/05/21,14:55:41,07,10,1, 11.9,1,1, 13.608, 10542.059, 369.684, 52883.494 24/05/21,14:55:41,08,10,1, 11.9,1,1, 13.608, 10542.020, 370.591, 52883.612 24/05/21,14:55:41,09,10,1, 11.9,1,1, 13.608, 10541.924, 370.521, 52883.897 24/05/21,14:55:41,10,10,1, 11.9,1,1, 13.608, 10541.734, 369.843, 52883.259 24/05/21,14:55:41,11,10,1, 11.9,1,1, 13.608, 10542.167, 371.094, 52884.293 24/05/21,14:55:41,12,10,1, 11.9,1,1, 13.608, 10542.187, 370.188, 52884.104 24/05/21,14:55:41,13,10,1, 11.9,1,1, 13.608, 10542.272, 370.318, 52883.888 24/05/21,14:55:41,14,10,1, 11.9,1,1, 13.608, 10542.433, 370.972, 52884.503 24/05/21,14:55:41,15,10,1, 11.9,1,1, 13.608, 10542.031, 369.696, 52883.447 24/05/21,14:55:41,16,10,1, 11.9,1,1, 13.608, 10542.064, 370.579, 52883.677 24/05/21,14:55:41,17,10,1, 11.9,1,1, 13.608, 10541.938, 370.484, 52883.975 24/05/21,14:55:41,18,10,1, 11.9,1,1, 13.608, 10541.823, 369.868, 52883.330 24/05/21,14:55:41,19,10,1, 11.9,1,1, 13.608, 10542.213, 371.111, 52884.305 24/05/21,14:55:42,00,09,1, 11.9,1,1, 13.602, 10542.206, 371.111, 52884.305 24/05/21,14:55:42,01,09,1, 11.9,1,1, 13.602, 10541.946, 370.323, 52883.908 24/05/21,14:55:42,02,09,1, 11.9,1,1, 13.602, 10542.023, 369.922, 52883.386 24/05/21,14:55:42,03,09,1, 11.9,1,1, 13.602, 10542.481, 371.123, 52884.569 24/05/21,14:55:42,04,09,1, 11.9,1,1, 13.602, 10542.277, 369.903, 52884.069 24/05/21,14:55:42,05,09,1, 11.9,1,1, 13.602, 10542.381, 370.332, 52883.821 24/05/21,14:55:42,06,09,1, 11.9,1,1, 13.602, 10542.344, 370.694, 52884.224 24/05/21,14:55:42,07,09,1, 11.9,1,1, 13.602, 10541.917, 369.576, 52883.161 24/05/21,14:55:42,08,09,1, 11.9,1,1, 13.602, 10542.049, 370.779, 52883.744 24/05/21,14:55:42,09,09,1, 11.9,1,1, 13.602, 10541.975, 370.371, 52883.954 24/05/21,14:55:42,10,09,1, 11.9,1,1, 13.602, 10542.034, 369.945, 52883.453 24/05/21,14:55:42,11,09,1, 11.9,1,1, 13.602, 10542.481, 371.118, 52884.579 24/05/21,14:55:42,12,09,1, 11.9,1,1, 13.602, 10542.321, 369.897, 52884.090 24/05/21,14:55:42,13,09,1, 11.9,1,1, 13.602, 10542.386, 370.407, 52883.849 24/05/21,14:55:42,14,09,1, 11.9,1,1, 13.602, 10542.319, 370.698, 52884.265 24/05/21,14:55:42,15,09,1, 11.9,1,1, 13.602, 10541.873, 369.606, 52883.179 24/05/21,14:55:42,16,09,1, 11.9,1,1, 13.602, 10542.037, 370.788, 52883.739 24/05/21,14:55:42,17,09,1, 11.9,1,1, 13.602, 10542.029, 370.323, 52883.914 24/05/21,14:55:42,18,09,1, 11.9,1,1, 13.602, 10542.032, 369.939, 52883.522 24/05/21,14:55:42,19,09,1, 11.9,1,1, 13.602, 10542.505, 371.135, 52884.585 24/05/21,14:55:43,00,10,1, 11.9,1,1, 13.601, 10542.498, 371.135, 52884.585 24/05/21,14:55:43,01,10,1, 11.9,1,1, 13.601, 10542.183, 370.126, 52883.954 24/05/21,14:55:43,02,10,1, 11.9,1,1, 13.601, 10542.268, 370.083, 52883.639 24/05/21,14:55:43,03,10,1, 11.9,1,1, 13.601, 10542.683, 371.029, 52884.560 24/05/21,14:55:43,04,10,1, 11.9,1,1, 13.601, 10542.361, 369.684, 52883.660 24/05/21,14:55:43,05,10,1, 11.9,1,1, 13.601, 10542.332, 370.445, 52883.838 24/05/21,14:55:43,06,10,1, 11.9,1,1, 13.601, 10542.212, 370.454, 52884.066 24/05/21,14:55:43,07,10,1, 11.9,1,1, 13.601, 10541.794, 369.550, 52883.120 24/05/21,14:55:43,08,10,1, 11.9,1,1, 13.601, 10542.194, 370.898, 52884.010 24/05/21,14:55:43,09,10,1, 11.9,1,1, 13.601, 10542.186, 370.121, 52884.121 24/05/21,14:55:43,10,10,1, 11.9,1,1, 13.601, 10542.297, 370.067, 52883.783 24/05/21,14:55:43,11,10,1, 11.9,1,1, 13.601, 10542.654, 370.944, 52884.526 24/05/21,14:55:43,12,10,1, 11.9,1,1, 13.601, 10542.356, 369.642, 52883.657 24/05/21,14:55:43,13,10,1, 11.9,1,1, 13.601, 10542.337, 370.394, 52883.637 24/05/21,14:55:43,14,10,1, 11.9,1,1, 13.601, 10542.172, 370.458, 52883.927 24/05/21,14:55:43,15,10,1, 11.9,1,1, 13.601, 10541.864, 369.597, 52883.124 24/05/21,14:55:43,16,10,1, 11.9,1,1, 13.601, 10542.195, 370.941, 52883.985 24/05/21,14:55:43,17,10,1, 11.9,1,1, 13.601, 10542.211, 370.142, 52884.082 24/05/21,14:55:43,18,10,1, 11.9,1,1, 13.601, 10542.345, 370.063, 52883.766 24/05/21,14:55:43,19,10,1, 11.9,1,1, 13.601, 10542.574, 370.952, 52884.591 24/05/21,14:55:44,00,10,1, 11.9,1,1, 13.603, 10542.573, 370.952, 52884.591 24/05/21,14:55:44,01,10,1, 11.9,1,1, 13.603, 10542.427, 369.965, 52884.146 24/05/21,14:55:44,02,10,1, 11.9,1,1, 13.603, 10542.607, 370.180, 52883.908 24/05/21,14:55:44,03,10,1, 11.9,1,1, 13.603, 10542.588, 370.748, 52884.363 24/05/21,14:55:44,04,10,1, 11.9,1,1, 13.603, 10542.200, 369.488, 52883.479 24/05/21,14:55:44,05,10,1, 11.9,1,1, 13.603, 10542.252, 370.499, 52883.490 24/05/21,14:55:44,06,10,1, 11.9,1,1, 13.603, 10542.079, 370.287, 52883.780 24/05/21,14:55:44,07,10,1, 11.9,1,1, 13.603, 10542.153, 369.733, 52883.300 24/05/21,14:55:44,08,10,1, 11.9,1,1, 13.603, 10542.448, 370.960, 52884.270 24/05/21,14:55:44,09,10,1, 11.9,1,1, 13.603, 10542.479, 369.956, 52884.251 24/05/21,14:55:44,10,10,1, 11.9,1,1, 13.603, 10542.584, 370.127, 52883.821 24/05/21,14:55:44,11,10,1, 11.9,1,1, 13.603, 10542.574, 370.689, 52884.339 24/05/21,14:55:44,12,10,1, 11.9,1,1, 13.603, 10542.215, 369.492, 52883.477 24/05/21,14:55:44,13,10,1, 11.9,1,1, 13.603, 10542.258, 370.562, 52883.460 24/05/21,14:55:44,14,10,1, 11.9,1,1, 13.603, 10542.088, 370.270, 52883.843 24/05/21,14:55:44,15,10,1, 11.9,1,1, 13.603, 10542.150, 369.751, 52883.549 24/05/21,14:55:44,16,10,1, 11.9,1,1, 13.603, 10542.364, 370.974, 52884.271 24/05/21,14:55:44,17,10,1, 11.9,1,1, 13.603, 10542.479, 369.880, 52884.182 24/05/21,14:55:44,18,10,1, 11.9,1,1, 13.603, 10542.578, 370.131, 52883.843 24/05/21,14:55:44,19,10,1, 11.9,1,1, 13.603, 10542.521, 370.640, 52884.319 24/05/21,14:55:45,00,09,1, 11.9,1,1, 13.602, 10542.514, 370.640, 52884.319 24/05/21,14:55:45,01,09,1, 11.9,1,1, 13.602, 10542.541, 369.623, 52883.959 24/05/21,14:55:45,02,09,1, 11.9,1,1, 13.602, 10542.625, 370.193, 52883.800 24/05/21,14:55:45,03,09,1, 11.9,1,1, 13.602, 10542.371, 370.456, 52884.004 24/05/21,14:55:45,04,09,1, 11.9,1,1, 13.602, 10542.107, 369.394, 52883.145 24/05/21,14:55:45,05,09,1, 11.9,1,1, 13.602, 10542.221, 370.706, 52883.642 24/05/21,14:55:45,06,09,1, 11.9,1,1, 13.602, 10542.275, 370.116, 52883.997 24/05/21,14:55:45,07,09,1, 11.9,1,1, 13.602, 10542.444, 369.895, 52883.774 24/05/21,14:55:45,08,09,1, 11.9,1,1, 13.602, 10542.679, 370.929, 52884.452 24/05/21,14:55:45,09,09,1, 11.9,1,1, 13.602, 10542.576, 369.622, 52883.935 24/05/21,14:55:45,10,09,1, 11.9,1,1, 13.602, 10542.556, 370.238, 52883.647 24/05/21,14:55:45,11,09,1, 11.9,1,1, 13.602, 10542.402, 370.399, 52883.926 24/05/21,14:55:45,12,09,1, 11.9,1,1, 13.602, 10542.116, 369.391, 52883.112 24/05/21,14:55:45,13,09,1, 11.9,1,1, 13.602, 10542.226, 370.677, 52883.711 24/05/21,14:55:45,14,09,1, 11.9,1,1, 13.602, 10542.210, 370.070, 52883.979 24/05/21,14:55:45,15,09,1, 11.9,1,1, 13.602, 10542.453, 369.860, 52883.712 24/05/21,14:55:45,16,09,1, 11.9,1,1, 13.602, 10542.687, 370.888, 52884.483 24/05/21,14:55:45,17,09,1, 11.9,1,1, 13.602, 10542.587, 369.629, 52883.892 24/05/21,14:55:45,18,09,1, 11.9,1,1, 13.602, 10542.586, 370.250, 52883.674 24/05/21,14:55:45,19,09,1, 11.9,1,1, 13.602, 10542.336, 370.378, 52883.980 24/05/21,14:55:46,00,09,1, 11.9,1,1, 13.603, 10542.331, 370.378, 52883.980 24/05/21,14:55:46,01,09,1, 11.9,1,1, 13.603, 10542.592, 369.447, 52883.687 24/05/21,14:55:46,02,09,1, 11.9,1,1, 13.603, 10542.448, 370.313, 52883.411 24/05/21,14:55:46,03,09,1, 11.9,1,1, 13.603, 10542.271, 370.241, 52883.727 24/05/21,14:55:46,04,09,1, 11.9,1,1, 13.603, 10542.188, 369.517, 52883.163 24/05/21,14:55:46,05,09,1, 11.9,1,1, 13.603, 10542.442, 370.835, 52883.903 24/05/21,14:55:46,06,09,1, 11.9,1,1, 13.603, 10542.466, 369.888, 52884.091 24/05/21,14:55:46,07,09,1, 11.9,1,1, 13.603, 10542.749, 370.013, 52883.764 24/05/21,14:55:46,08,09,1, 11.9,1,1, 13.603, 10542.766, 370.716, 52884.401 24/05/21,14:55:46,09,09,1, 11.9,1,1, 13.603, 10542.538, 369.418, 52883.635 24/05/21,14:55:46,10,09,1, 11.9,1,1, 13.603, 10542.446, 370.329, 52883.452 24/05/21,14:55:46,11,09,1, 11.9,1,1, 13.603, 10542.232, 370.217, 52883.818 24/05/21,14:55:46,12,09,1, 11.9,1,1, 13.603, 10542.227, 369.511, 52883.204 24/05/21,14:55:46,13,09,1, 11.9,1,1, 13.603, 10542.441, 370.843, 52884.008 24/05/21,14:55:46,14,09,1, 11.9,1,1, 13.603, 10542.539, 369.882, 52884.102 24/05/21,14:55:46,15,09,1, 11.9,1,1, 13.603, 10542.744, 370.090, 52883.743 24/05/21,14:55:46,16,09,1, 11.9,1,1, 13.603, 10542.732, 370.670, 52884.390 24/05/21,14:55:46,17,09,1, 11.9,1,1, 13.603, 10542.497, 369.391, 52883.524 24/05/21,14:55:46,18,09,1, 11.9,1,1, 13.603, 10542.425, 370.374, 52883.453 24/05/21,14:55:46,19,09,1, 11.9,1,1, 13.603, 10542.244, 370.188, 52883.767 24/05/21,14:55:47,00,09,1, 11.9,1,1, 13.606, 10542.239, 370.188, 52883.767 24/05/21,14:55:47,01,09,1, 11.9,1,1, 13.606, 10542.325, 369.370, 52883.670 24/05/21,14:55:47,02,09,1, 11.9,1,1, 13.606, 10542.640, 370.473, 52883.405 24/05/21,14:55:47,03,09,1, 11.9,1,1, 13.606, 10542.006, 370.033, 52883.504 24/05/21,14:55:47,04,09,1, 11.9,1,1, 13.606, 10542.680, 369.824, 52883.989 24/05/21,14:55:47,05,09,1, 11.9,1,1, 13.606, 10542.766, 370.745, 52883.783 24/05/21,14:55:47,06,09,1, 11.9,1,1, 13.606, 10542.508, 369.653, 52884.190 24/05/21,14:55:47,07,09,1, 11.9,1,1, 13.606, 10543.079, 370.135, 52883.961 24/05/21,14:55:47,08,09,1, 11.9,1,1, 13.606, 10542.450, 370.348, 52883.536 24/05/21,14:55:47,09,09,1, 11.9,1,1, 13.606, 10542.386, 369.332, 52883.818 24/05/21,14:55:47,10,09,1, 11.9,1,1, 13.606, 10542.584, 370.501, 52883.473 24/05/21,14:55:47,11,09,1, 11.9,1,1, 13.606, 10542.008, 369.990, 52883.511 24/05/21,14:55:47,12,09,1, 11.9,1,1, 13.606, 10542.709, 369.848, 52883.958 24/05/21,14:55:47,13,09,1, 11.9,1,1, 13.606, 10542.814, 370.750, 52883.813 24/05/21,14:55:47,14,09,1, 11.9,1,1, 13.606, 10542.534, 369.586, 52884.129 24/05/21,14:55:47,15,09,1, 11.9,1,1, 13.606, 10543.119, 370.170, 52884.040 24/05/21,14:55:47,16,09,1, 11.9,1,1, 13.606, 10542.379, 370.301, 52883.506 24/05/21,14:55:47,17,09,1, 11.9,1,1, 13.606, 10542.274, 369.351, 52883.618 24/05/21,14:55:47,18,09,1, 11.9,1,1, 13.606, 10542.640, 370.527, 52883.460 24/05/21,14:55:47,19,09,1, 11.9,1,1, 13.606, 10542.061, 369.976, 52883.662 24/05/21,14:55:48,00,09,1, 11.9,1,1, 13.606, 10542.055, 369.976, 52883.662 24/05/21,14:55:48,01,09,1, 11.9,1,1, 13.606, 10542.357, 369.383, 52883.072 24/05/21,14:55:48,02,09,1, 11.9,1,1, 13.606, 10542.535, 370.696, 52883.851 24/05/21,14:55:48,03,09,1, 11.9,1,1, 13.606, 10542.588, 369.820, 52884.024 24/05/21,14:55:48,04,09,1, 11.9,1,1, 13.606, 10542.810, 369.906, 52883.663 24/05/21,14:55:48,05,09,1, 11.9,1,1, 13.606, 10542.958, 370.678, 52884.464 24/05/21,14:55:48,06,09,1, 11.9,1,1, 13.606, 10542.718, 369.327, 52883.703 24/05/21,14:55:48,07,09,1, 11.9,1,1, 13.606, 10542.642, 370.187, 52883.522 24/05/21,14:55:48,08,09,1, 11.9,1,1, 13.606, 10542.465, 370.111, 52883.785 24/05/21,14:55:48,09,09,1, 11.9,1,1, 13.606, 10542.338, 369.379, 52883.117 24/05/21,14:55:48,10,09,1, 11.9,1,1, 13.606, 10542.551, 370.672, 52883.796 24/05/21,14:55:48,11,09,1, 11.9,1,1, 13.606, 10542.605, 369.836, 52884.093 24/05/21,14:55:48,12,09,1, 11.9,1,1, 13.606, 10542.845, 369.924, 52883.691 24/05/21,14:55:48,13,09,1, 11.9,1,1, 13.606, 10542.918, 370.637, 52884.362 24/05/21,14:55:48,14,09,1, 11.9,1,1, 13.606, 10542.693, 369.314, 52883.604 24/05/21,14:55:48,15,09,1, 11.9,1,1, 13.606, 10542.636, 370.225, 52883.493 24/05/21,14:55:48,16,09,1, 11.9,1,1, 13.606, 10542.464, 370.106, 52883.814 24/05/21,14:55:48,17,09,1, 11.9,1,1, 13.606, 10542.347, 369.401, 52883.123 24/05/21,14:55:48,18,09,1, 11.9,1,1, 13.606, 10542.604, 370.743, 52883.905 24/05/21,14:55:48,19,09,1, 11.9,1,1, 13.606, 10542.668, 369.804, 52884.039 24/05/21,14:55:49,00,09,1, 11.9,1,1, 13.602, 10542.665, 369.804, 52884.039 24/05/21,14:55:49,01,09,1, 11.9,1,1, 13.602, 10542.564, 369.587, 52883.289 24/05/21,14:55:49,02,09,1, 11.9,1,1, 13.602, 10542.844, 370.719, 52884.133 24/05/21,14:55:49,03,09,1, 11.9,1,1, 13.602, 10542.849, 369.611, 52883.931 24/05/21,14:55:49,04,09,1, 11.9,1,1, 13.602, 10543.003, 370.017, 52883.650 24/05/21,14:55:49,05,09,1, 11.9,1,1, 13.602, 10542.817, 370.326, 52884.178 24/05/21,14:55:49,06,09,1, 11.9,1,1, 13.602, 10542.568, 369.216, 52883.245 24/05/21,14:55:49,07,09,1, 11.9,1,1, 13.602, 10542.585, 370.364, 52883.323 24/05/21,14:55:49,08,09,1, 11.9,1,1, 13.602, 10542.486, 369.944, 52883.776 24/05/21,14:55:49,09,09,1, 11.9,1,1, 13.602, 10542.640, 369.577, 52883.394 24/05/21,14:55:49,10,09,1, 11.9,1,1, 13.602, 10542.858, 370.689, 52884.240 24/05/21,14:55:49,11,09,1, 11.9,1,1, 13.602, 10542.873, 369.545, 52883.948 24/05/21,14:55:49,12,09,1, 11.9,1,1, 13.602, 10543.001, 370.014, 52883.563 24/05/21,14:55:49,13,09,1, 11.9,1,1, 13.602, 10542.887, 370.299, 52884.107 24/05/21,14:55:49,14,09,1, 11.9,1,1, 13.602, 10542.558, 369.210, 52883.210 24/05/21,14:55:49,15,09,1, 11.9,1,1, 13.602, 10542.567, 370.331, 52883.329 24/05/21,14:55:49,16,09,1, 11.9,1,1, 13.602, 10542.523, 369.889, 52883.789 24/05/21,14:55:49,17,09,1, 11.9,1,1, 13.602, 10542.601, 369.655, 52883.486 24/05/21,14:55:49,18,09,1, 11.9,1,1, 13.602, 10542.876, 370.708, 52884.242 24/05/21,14:55:49,19,09,1, 11.9,1,1, 13.602, 10542.923, 369.498, 52883.939 24/05/21,14:55:50,00,09,1, 12.0,1,1, 13.608, 10542.915, 369.498, 52883.939 24/05/21,14:55:50,01,09,1, 12.0,1,1, 13.608, 10542.850, 369.741, 52883.661 24/05/21,14:55:50,02,09,1, 12.0,1,1, 13.608, 10543.100, 370.540, 52884.323 24/05/21,14:55:50,03,09,1, 12.0,1,1, 13.608, 10542.947, 369.344, 52883.795 24/05/21,14:55:50,04,09,1, 12.0,1,1, 13.608, 10542.911, 369.980, 52883.435 24/05/21,14:55:50,05,09,1, 12.0,1,1, 13.608, 10542.708, 370.058, 52883.823 24/05/21,14:55:50,06,09,1, 12.0,1,1, 13.608, 10542.484, 369.301, 52883.109 24/05/21,14:55:50,07,09,1, 12.0,1,1, 13.608, 10542.684, 370.452, 52883.603 24/05/21,14:55:50,08,09,1, 12.0,1,1, 13.608, 10542.658, 369.733, 52883.958 24/05/21,14:55:50,09,09,1, 12.0,1,1, 13.608, 10542.920, 369.780, 52883.507 24/05/21,14:55:50,10,09,1, 12.0,1,1, 13.608, 10543.086, 370.520, 52884.248 24/05/21,14:55:50,11,09,1, 12.0,1,1, 13.608, 10542.915, 369.303, 52883.776 24/05/21,14:55:50,12,09,1, 12.0,1,1, 13.608, 10543.041, 370.067, 52883.837 24/05/21,14:55:50,13,09,1, 12.0,1,1, 13.608, 10542.189, 369.980, 52883.704 24/05/21,14:55:50,14,09,1, 12.0,1,1, 13.608, 10542.973, 369.397, 52883.863 24/05/21,14:55:50,15,09,1, 12.0,1,1, 13.608, 10542.463, 370.309, 52882.768 24/05/21,14:55:50,16,09,1, 12.0,1,1, 13.608, 10542.542, 369.816, 52884.617 24/05/21,14:55:50,17,09,1, 12.0,1,1, 13.608, 10543.353, 369.757, 52883.687 24/05/21,14:55:50,18,09,1, 12.0,1,1, 13.608, 10542.570, 370.385, 52883.497 24/05/21,14:55:50,19,09,1, 12.0,1,1, 13.608, 10543.169, 369.453, 52884.613 24/05/21,14:55:51,00,08,1, 11.8,1,1, 13.604, 10543.165, 369.453, 52884.613 24/05/21,14:55:51,01,08,1, 11.8,1,1, 13.604, 10543.813, 369.765, 52884.005 24/05/21,14:55:51,02,08,1, 11.8,1,1, 13.604, 10542.452, 370.157, 52882.941 24/05/21,14:55:51,03,08,1, 11.8,1,1, 13.604, 10543.119, 369.362, 52884.768 24/05/21,14:55:51,04,08,1, 11.8,1,1, 13.604, 10542.932, 369.883, 52882.188 24/05/21,14:55:51,05,08,1, 11.8,1,1, 13.604, 10542.246, 369.917, 52883.695 24/05/21,14:55:51,06,08,1, 11.8,1,1, 13.604, 10543.115, 369.442, 52883.743 24/05/21,14:55:51,07,08,1, 11.8,1,1, 13.604, 10542.603, 370.350, 52882.958 24/05/21,14:55:51,08,08,1, 11.8,1,1, 13.604, 10542.935, 369.733, 52884.774 24/05/21,14:55:51,09,08,1, 11.8,1,1, 13.604, 10543.465, 369.735, 52883.414 24/05/21,14:55:51,10,08,1, 11.8,1,1, 13.604, 10542.622, 370.202, 52883.562 24/05/21,14:55:51,11,08,1, 11.8,1,1, 13.604, 10543.184, 369.274, 52884.335 24/05/21,14:55:51,12,08,1, 11.8,1,1, 13.604, 10542.805, 369.916, 52882.476 24/05/21,14:55:51,13,08,1, 11.8,1,1, 13.604, 10542.263, 369.925, 52883.788 24/05/21,14:55:51,14,08,1, 11.8,1,1, 13.604, 10543.191, 369.435, 52883.753 24/05/21,14:55:51,15,08,1, 11.8,1,1, 13.604, 10542.579, 370.389, 52883.009 24/05/21,14:55:51,16,08,1, 11.8,1,1, 13.604, 10542.985, 369.682, 52884.770 24/05/21,14:55:51,17,08,1, 11.8,1,1, 13.604, 10543.473, 369.735, 52883.459 24/05/21,14:55:51,18,08,1, 11.8,1,1, 13.604, 10542.603, 370.231, 52883.504 24/05/21,14:55:51,19,08,1, 11.8,1,1, 13.604, 10543.177, 369.276, 52884.314 24/05/21,14:55:52,00,08,1, 12.0,1,1, 13.604, 10543.174, 369.276, 52884.314 24/05/21,14:55:52,01,08,1, 12.0,1,1, 13.604, 10543.455, 369.654, 52883.031 24/05/21,14:55:52,02,08,1, 12.0,1,1, 13.604, 10542.521, 370.032, 52883.497 24/05/21,14:55:52,03,08,1, 12.0,1,1, 13.604, 10543.136, 369.220, 52883.928 24/05/21,14:55:52,04,08,1, 12.0,1,1, 13.604, 10542.624, 370.027, 52882.442 24/05/21,14:55:52,05,08,1, 12.0,1,1, 13.604, 10542.456, 369.904, 52884.195 24/05/21,14:55:52,06,08,1, 12.0,1,1, 13.604, 10543.408, 369.465, 52883.663 24/05/21,14:55:52,07,08,1, 12.0,1,1, 13.604, 10542.768, 370.365, 52883.226 24/05/21,14:55:52,08,08,1, 12.0,1,1, 13.604, 10543.258, 369.523, 52884.790 24/05/21,14:55:52,09,08,1, 12.0,1,1, 13.604, 10543.454, 369.660, 52883.080 24/05/21,14:55:52,10,08,1, 12.0,1,1, 13.604, 10542.520, 370.020, 52883.609 24/05/21,14:55:52,11,08,1, 12.0,1,1, 13.604, 10543.156, 369.250, 52883.923 24/05/21,14:55:52,12,08,1, 12.0,1,1, 13.604, 10542.598, 370.030, 52882.443 24/05/21,14:55:52,13,08,1, 12.0,1,1, 13.604, 10542.461, 369.831, 52884.164 24/05/21,14:55:52,14,08,1, 12.0,1,1, 13.604, 10543.390, 369.501, 52883.672 24/05/21,14:55:52,15,08,1, 12.0,1,1, 13.604, 10542.704, 370.368, 52883.354 24/05/21,14:55:52,16,08,1, 12.0,1,1, 13.604, 10543.251, 369.465, 52884.755 24/05/21,14:55:52,17,08,1, 12.0,1,1, 13.604, 10543.396, 369.666, 52883.039 24/05/21,14:55:52,18,08,1, 12.0,1,1, 13.604, 10542.457, 370.022, 52883.516 24/05/21,14:55:52,19,08,1, 12.0,1,1, 13.604, 10543.187, 369.203, 52883.964 24/05/21,14:55:53,00,08,1, 11.9,1,1, 13.607, 10543.182, 369.203, 52883.964 24/05/21,14:55:53,01,08,1, 11.9,1,1, 13.607, 10543.123, 369.699, 52882.721 24/05/21,14:55:53,02,08,1, 11.9,1,1, 13.607, 10542.416, 369.882, 52883.567 24/05/21,14:55:53,03,08,1, 11.9,1,1, 13.607, 10543.209, 369.134, 52883.680 24/05/21,14:55:53,04,08,1, 11.9,1,1, 13.607, 10542.597, 370.191, 52882.604 24/05/21,14:55:53,05,08,1, 11.9,1,1, 13.607, 10542.806, 369.728, 52884.460 24/05/21,14:55:53,06,08,1, 11.9,1,1, 13.607, 10543.606, 369.526, 52883.510 24/05/21,14:55:53,07,08,1, 11.9,1,1, 13.607, 10542.848, 370.306, 52883.562 24/05/21,14:55:53,08,08,1, 11.9,1,1, 13.607, 10543.390, 369.242, 52884.631 24/05/21,14:55:53,09,08,1, 11.9,1,1, 13.607, 10543.155, 369.718, 52882.760 24/05/21,14:55:53,10,08,1, 11.9,1,1, 13.607, 10542.378, 369.978, 52883.728 24/05/21,14:55:53,11,08,1, 11.9,1,1, 13.607, 10543.161, 369.152, 52883.627 24/05/21,14:55:53,12,08,1, 11.9,1,1, 13.607, 10542.635, 370.167, 52882.624 24/05/21,14:55:53,13,08,1, 11.9,1,1, 13.607, 10542.869, 369.701, 52884.688 24/05/21,14:55:53,14,08,1, 11.9,1,1, 13.607, 10543.605, 369.515, 52883.534 24/05/21,14:55:53,15,08,1, 11.9,1,1, 13.607, 10542.863, 370.283, 52883.581 24/05/21,14:55:53,16,08,1, 11.9,1,1, 13.607, 10543.368, 369.238, 52884.459 24/05/21,14:55:53,17,08,1, 11.9,1,1, 13.607, 10543.122, 369.693, 52882.694 24/05/21,14:55:53,18,08,1, 11.9,1,1, 13.607, 10542.461, 369.896, 52883.704 24/05/21,14:55:53,19,08,1, 11.9,1,1, 13.607, 10543.197, 369.188, 52883.671 24/05/21,14:55:54,00,07,1, 11.9,1,1, 13.608, 10543.190, 369.188, 52883.671 24/05/21,14:55:54,01,07,1, 11.9,1,1, 13.608, 10542.953, 369.863, 52882.479 24/05/21,14:55:54,02,07,1, 11.9,1,1, 13.608, 10542.451, 369.732, 52883.763 24/05/21,14:55:54,03,07,1, 11.9,1,1, 13.608, 10543.368, 369.219, 52883.516 24/05/21,14:55:54,04,07,1, 11.9,1,1, 13.608, 10542.807, 370.323, 52883.022 24/05/21,14:55:54,05,07,1, 11.9,1,1, 13.608, 10543.209, 369.511, 52884.828 24/05/21,14:55:54,06,07,1, 11.9,1,1, 13.608, 10543.678, 369.535, 52883.321 24/05/21,14:55:54,07,07,1, 11.9,1,1, 13.608, 10542.785, 370.113, 52883.477 24/05/21,14:55:54,08,07,1, 11.9,1,1, 13.608, 10543.397, 369.094, 52884.109 24/05/21,14:55:54,09,07,1, 11.9,1,1, 13.608, 10542.964, 369.889, 52882.462 24/05/21,14:55:54,10,07,1, 11.9,1,1, 13.608, 10542.492, 369.767, 52883.785 24/05/21,14:55:54,11,07,1, 11.9,1,1, 13.608, 10543.380, 369.192, 52883.598 24/05/21,14:55:54,12,07,1, 11.9,1,1, 13.608, 10542.813, 370.287, 52883.035 24/05/21,14:55:54,13,07,1, 11.9,1,1, 13.608, 10543.272, 369.459, 52884.677 24/05/21,14:55:54,14,07,1, 11.9,1,1, 13.608, 10543.698, 369.570, 52883.344 24/05/21,14:55:54,15,07,1, 11.9,1,1, 13.608, 10542.756, 370.089, 52883.614 24/05/21,14:55:54,16,07,1, 11.9,1,1, 13.608, 10543.334, 369.062, 52883.998 24/05/21,14:55:54,17,07,1, 11.9,1,1, 13.608, 10542.960, 369.860, 52882.430 24/05/21,14:55:54,18,07,1, 11.9,1,1, 13.608, 10542.533, 369.793, 52883.895 24/05/21,14:55:54,19,07,1, 11.9,1,1, 13.608, 10543.376, 369.258, 52883.573 24/05/21,14:55:55,00,07,1, 12.0,1,1, 13.603, 10543.374, 369.258, 52883.573 24/05/21,14:55:55,01,07,1, 12.0,1,1, 13.603, 10542.844, 370.012, 52882.414 24/05/21,14:55:55,02,07,1, 12.0,1,1, 13.603, 10542.669, 369.636, 52884.062 24/05/21,14:55:55,03,07,1, 12.0,1,1, 13.603, 10543.611, 369.335, 52883.597 24/05/21,14:55:55,04,07,1, 12.0,1,1, 13.603, 10542.950, 370.301, 52883.320 24/05/21,14:55:55,05,07,1, 12.0,1,1, 13.603, 10543.450, 369.254, 52884.643 24/05/21,14:55:55,06,07,1, 12.0,1,1, 13.603, 10543.586, 369.656, 52882.970 24/05/21,14:55:55,07,07,1, 12.0,1,1, 13.603, 10542.602, 369.854, 52883.449 24/05/21,14:55:55,08,07,1, 12.0,1,1, 13.603, 10543.347, 369.027, 52883.835 24/05/21,14:55:55,09,07,1, 12.0,1,1, 13.603, 10542.788, 369.999, 52882.586 24/05/21,14:55:55,10,07,1, 12.0,1,1, 13.603, 10542.707, 369.627, 52884.179 24/05/21,14:55:55,11,07,1, 12.0,1,1, 13.603, 10543.654, 369.419, 52883.607 24/05/21,14:55:55,12,07,1, 12.0,1,1, 13.603, 10542.931, 370.255, 52883.322 24/05/21,14:55:55,13,07,1, 12.0,1,1, 13.603, 10543.449, 369.239, 52884.588 24/05/21,14:55:55,14,07,1, 12.0,1,1, 13.603, 10543.564, 369.660, 52882.968 24/05/21,14:55:55,15,07,1, 12.0,1,1, 13.603, 10542.650, 369.801, 52883.500 24/05/21,14:55:55,16,07,1, 12.0,1,1, 13.603, 10543.318, 369.002, 52883.812 24/05/21,14:55:55,17,07,1, 12.0,1,1, 13.603, 10542.825, 370.022, 52882.545 24/05/21,14:55:55,18,07,1, 12.0,1,1, 13.603, 10542.754, 369.592, 52884.268 24/05/21,14:55:55,19,07,1, 12.0,1,1, 13.603, 10543.637, 369.401, 52883.608 24/05/21,14:55:56,00,08,1, 11.9,1,1, 13.605, 10543.633, 369.401, 52883.608 24/05/21,14:55:56,01,08,1, 11.9,1,1, 13.605, 10542.840, 370.126, 52882.736 24/05/21,14:55:56,02,08,1, 11.9,1,1, 13.605, 10543.064, 369.459, 52884.418 24/05/21,14:55:56,03,08,1, 11.9,1,1, 13.605, 10543.878, 369.472, 52883.456 24/05/21,14:55:56,04,08,1, 11.9,1,1, 13.605, 10543.031, 370.008, 52883.400 24/05/21,14:55:56,05,08,1, 11.9,1,1, 13.605, 10543.515, 369.087, 52884.321 24/05/21,14:55:56,06,08,1, 11.9,1,1, 13.605, 10543.351, 369.689, 52882.562 24/05/21,14:55:56,07,08,1, 11.9,1,1, 13.605, 10542.553, 369.611, 52883.510 24/05/21,14:55:56,08,08,1, 11.9,1,1, 13.605, 10543.413, 369.093, 52883.569 24/05/21,14:55:56,09,08,1, 11.9,1,1, 13.605, 10542.879, 370.131, 52882.636 24/05/21,14:55:56,10,08,1, 11.9,1,1, 13.605, 10543.138, 369.448, 52884.541 24/05/21,14:55:56,11,08,1, 11.9,1,1, 13.605, 10543.854, 369.453, 52883.456 24/05/21,14:55:56,12,08,1, 11.9,1,1, 13.605, 10542.995, 369.995, 52883.433 24/05/21,14:55:56,13,08,1, 11.9,1,1, 13.605, 10543.547, 369.020, 52884.320 24/05/21,14:55:56,14,08,1, 11.9,1,1, 13.605, 10543.272, 369.719, 52882.513 24/05/21,14:55:56,15,08,1, 11.9,1,1, 13.605, 10542.522, 369.638, 52883.534 24/05/21,14:55:56,16,08,1, 11.9,1,1, 13.605, 10543.404, 369.119, 52883.607 24/05/21,14:55:56,17,08,1, 11.9,1,1, 13.605, 10542.894, 370.128, 52882.751 24/05/21,14:55:56,18,08,1, 11.9,1,1, 13.605, 10543.171, 369.428, 52884.498 24/05/21,14:55:56,19,08,1, 11.9,1,1, 13.605, 10543.883, 369.482, 52883.388 24/05/21,14:55:57,00,08,1, 11.9,1,1, 13.602, 10543.875, 369.482, 52883.388 24/05/21,14:55:57,01,08,1, 11.9,1,1, 13.602, 10543.032, 370.080, 52882.991 24/05/21,14:55:57,02,08,1, 11.9,1,1, 13.602, 10543.487, 369.305, 52884.709 24/05/21,14:55:57,03,08,1, 11.9,1,1, 13.602, 10543.846, 369.469, 52883.163 24/05/21,14:55:57,04,08,1, 11.9,1,1, 13.602, 10542.860, 369.795, 52883.321 24/05/21,14:55:57,05,08,1, 11.9,1,1, 13.602, 10543.516, 368.987, 52883.977 24/05/21,14:55:57,06,08,1, 11.9,1,1, 13.602, 10543.037, 369.803, 52882.303 24/05/21,14:55:57,07,08,1, 11.9,1,1, 13.602, 10542.792, 369.643, 52884.138 24/05/21,14:55:57,08,08,1, 11.9,1,1, 13.602, 10543.418, 369.235, 52883.390 24/05/21,14:55:57,09,08,1, 11.9,1,1, 13.602, 10543.304, 370.257, 52883.859 24/05/21,14:55:57,10,08,1, 11.9,1,1, 13.602, 10543.340, 369.165, 52883.909 24/05/21,14:55:57,11,08,1, 11.9,1,1, 13.602, 10543.541, 369.577, 52883.429 24/05/21,14:55:57,12,08,1, 11.9,1,1, 13.602, 10543.330, 369.933, 52883.907 24/05/21,14:55:57,13,08,1, 11.9,1,1, 13.602, 10543.107, 368.890, 52883.290 24/05/21,14:55:57,14,08,1, 11.9,1,1, 13.602, 10543.228, 369.998, 52883.474 24/05/21,14:55:57,15,08,1, 11.9,1,1, 13.602, 10543.083, 369.488, 52883.677 24/05/21,14:55:57,16,08,1, 11.9,1,1, 13.602, 10543.258, 369.146, 52883.350 24/05/21,14:55:57,17,08,1, 11.9,1,1, 13.602, 10543.415, 370.276, 52883.997 24/05/21,14:55:57,18,08,1, 11.9,1,1, 13.602, 10543.345, 369.140, 52883.752 24/05/21,14:55:57,19,08,1, 11.9,1,1, 13.602, 10543.471, 369.627, 52883.481 24/05/21,14:55:58,00,08,1, 11.9,1,1, 13.605, 10543.466, 369.627, 52883.481 24/05/21,14:55:58,01,08,1, 11.9,1,1, 13.605, 10543.527, 370.125, 52884.031 24/05/21,14:55:58,02,08,1, 11.9,1,1, 13.605, 10543.365, 368.969, 52883.567 24/05/21,14:55:58,03,08,1, 11.9,1,1, 13.605, 10543.492, 369.693, 52883.410 24/05/21,14:55:58,04,08,1, 11.9,1,1, 13.605, 10543.246, 369.691, 52883.721 24/05/21,14:55:58,05,08,1, 11.9,1,1, 13.605, 10543.168, 368.849, 52883.199 24/05/21,14:55:58,06,08,1, 11.9,1,1, 13.605, 10543.329, 370.078, 52883.661 24/05/21,14:55:58,07,08,1, 11.9,1,1, 13.605, 10543.224, 369.318, 52883.740 24/05/21,14:55:58,08,08,1, 11.9,1,1, 13.605, 10543.442, 369.289, 52883.432 24/05/21,14:55:58,09,08,1, 11.9,1,1, 13.605, 10543.510, 370.159, 52884.055 24/05/21,14:55:58,10,08,1, 11.9,1,1, 13.605, 10543.396, 368.934, 52883.656 24/05/21,14:55:58,11,08,1, 11.9,1,1, 13.605, 10543.471, 369.739, 52883.476 24/05/21,14:55:58,12,08,1, 11.9,1,1, 13.605, 10543.240, 369.630, 52883.758 24/05/21,14:55:58,13,08,1, 11.9,1,1, 13.605, 10543.154, 368.885, 52883.233 24/05/21,14:55:58,14,08,1, 11.9,1,1, 13.605, 10543.361, 370.049, 52883.706 24/05/21,14:55:58,15,08,1, 11.9,1,1, 13.605, 10543.240, 369.326, 52883.832 24/05/21,14:55:58,16,08,1, 11.9,1,1, 13.605, 10543.447, 369.299, 52883.524 24/05/21,14:55:58,17,08,1, 11.9,1,1, 13.605, 10543.553, 370.135, 52884.006 24/05/21,14:55:58,18,08,1, 11.9,1,1, 13.605, 10543.355, 368.927, 52883.577 24/05/21,14:55:58,19,08,1, 11.9,1,1, 13.605, 10543.471, 369.664, 52883.511 24/05/21,14:55:59,00,08,1, 11.9,1,1, 13.606, 10543.466, 369.664, 52883.511 24/05/21,14:55:59,01,08,1, 11.9,1,1, 13.606, 10543.538, 369.908, 52883.816 24/05/21,14:55:59,02,08,1, 11.9,1,1, 13.606, 10543.340, 368.761, 52883.264 24/05/21,14:55:59,03,08,1, 11.9,1,1, 13.606, 10543.387, 369.795, 52883.427 24/05/21,14:55:59,04,08,1, 11.9,1,1, 13.606, 10543.200, 369.492, 52883.621 24/05/21,14:55:59,05,08,1, 11.9,1,1, 13.606, 10543.287, 369.010, 52883.199 24/05/21,14:55:59,06,08,1, 11.9,1,1, 13.606, 10543.441, 370.110, 52883.775 24/05/21,14:55:59,07,08,1, 11.9,1,1, 13.606, 10543.422, 369.147, 52883.706 24/05/21,14:55:59,08,08,1, 11.9,1,1, 13.606, 10543.610, 369.447, 52883.543 24/05/21,14:55:59,09,08,1, 11.9,1,1, 13.606, 10543.520, 369.954, 52883.935 24/05/21,14:55:59,10,08,1, 11.9,1,1, 13.606, 10543.305, 368.820, 52883.307 24/05/21,14:55:59,11,08,1, 11.9,1,1, 13.606, 10543.420, 369.803, 52883.491 24/05/21,14:55:59,12,08,1, 11.9,1,1, 13.606, 10543.205, 369.502, 52883.710 24/05/21,14:55:59,13,08,1, 11.9,1,1, 13.606, 10543.323, 369.018, 52883.366 24/05/21,14:55:59,14,08,1, 11.9,1,1, 13.606, 10543.475, 370.103, 52883.849 24/05/21,14:55:59,15,08,1, 11.9,1,1, 13.606, 10543.439, 369.127, 52883.781 24/05/21,14:55:59,16,08,1, 11.9,1,1, 13.606, 10543.633, 369.459, 52883.580 24/05/21,14:55:59,17,08,1, 11.9,1,1, 13.606, 10543.511, 369.914, 52884.014 24/05/21,14:55:59,18,08,1, 11.9,1,1, 13.606, 10543.326, 368.778, 52883.217 24/05/21,14:55:59,19,08,1, 11.9,1,1, 13.606, 10543.404, 369.810, 52883.320 24/05/21,14:56:00,00,08,1, 11.9,1,1, 13.606, 10543.399, 369.810, 52883.320 24/05/21,14:56:00,01,08,1, 11.9,1,1, 13.606, 10543.525, 369.761, 52883.778 24/05/21,14:56:00,02,08,1, 11.9,1,1, 13.606, 10543.211, 368.710, 52882.982 24/05/21,14:56:00,03,08,1, 11.9,1,1, 13.606, 10543.490, 369.941, 52883.708 24/05/21,14:56:00,04,08,1, 11.9,1,1, 13.606, 10543.325, 369.348, 52883.643 24/05/21,14:56:00,05,08,1, 11.9,1,1, 13.606, 10543.425, 369.086, 52883.321 24/05/21,14:56:00,06,08,1, 11.9,1,1, 13.606, 10543.746, 370.139, 52884.172 24/05/21,14:56:00,07,08,1, 11.9,1,1, 13.606, 10543.520, 368.958, 52883.354 24/05/21,14:56:00,08,08,1, 11.9,1,1, 13.606, 10543.772, 369.427, 52883.268 24/05/21,14:56:00,09,08,1, 11.9,1,1, 13.606, 10543.159, 369.607, 52883.366 24/05/21,14:56:00,10,08,1, 11.9,1,1, 13.606, 10543.560, 368.794, 52883.565 24/05/21,14:56:00,11,08,1, 11.9,1,1, 13.606, 10543.229, 369.741, 52882.464 24/05/21,14:56:00,12,08,1, 11.9,1,1, 13.606, 10543.104, 369.393, 52883.942 24/05/21,14:56:00,13,08,1, 11.9,1,1, 13.606, 10543.943, 369.169, 52883.414 24/05/21,14:56:00,14,08,1, 11.9,1,1, 13.606, 10543.300, 369.978, 52883.255 24/05/21,14:56:00,15,08,1, 11.9,1,1, 13.606, 10543.780, 369.098, 52884.509 24/05/21,14:56:00,16,08,1, 11.9,1,1, 13.606, 10543.811, 369.384, 52882.949 24/05/21,14:56:00,17,08,1, 11.9,1,1, 13.606, 10543.042, 369.598, 52883.295 24/05/21,14:56:00,18,08,1, 11.9,1,1, 13.606, 10543.662, 368.854, 52883.580 24/05/21,14:56:00,19,08,1, 11.9,1,1, 13.606, 10543.162, 369.748, 52882.518 24/05/21,14:56:01,00,08,1, 12.0,1,1, 13.609, 10543.157, 369.748, 52882.518 24/05/21,14:56:01,01,08,1, 12.0,1,1, 13.609, 10543.004, 369.520, 52883.445 24/05/21,14:56:01,02,08,1, 12.0,1,1, 13.609, 10543.642, 368.762, 52883.436 24/05/21,14:56:01,03,08,1, 12.0,1,1, 13.609, 10543.194, 369.831, 52882.662 24/05/21,14:56:01,04,08,1, 12.0,1,1, 13.609, 10543.415, 369.319, 52884.228 24/05/21,14:56:01,05,08,1, 12.0,1,1, 13.609, 10544.112, 369.114, 52883.486 24/05/21,14:56:01,06,08,1, 12.0,1,1, 13.609, 10543.415, 369.889, 52883.480 24/05/21,14:56:01,07,08,1, 12.0,1,1, 13.609, 10543.817, 368.825, 52884.103 24/05/21,14:56:01,08,08,1, 12.0,1,1, 13.609, 10543.671, 369.363, 52882.635 24/05/21,14:56:01,09,08,1, 12.0,1,1, 13.609, 10542.991, 369.534, 52883.582 24/05/21,14:56:01,10,08,1, 12.0,1,1, 13.609, 10543.682, 368.784, 52883.352 24/05/21,14:56:01,11,08,1, 12.0,1,1, 13.609, 10543.247, 369.820, 52882.681 24/05/21,14:56:01,12,08,1, 12.0,1,1, 13.609, 10543.439, 369.309, 52884.297 24/05/21,14:56:01,13,08,1, 12.0,1,1, 13.609, 10544.049, 369.198, 52883.338 24/05/21,14:56:01,14,08,1, 12.0,1,1, 13.609, 10543.442, 369.900, 52883.420 24/05/21,14:56:01,15,08,1, 12.0,1,1, 13.609, 10543.815, 368.729, 52884.052 24/05/21,14:56:01,16,08,1, 12.0,1,1, 13.609, 10543.665, 369.374, 52882.593 24/05/21,14:56:01,17,08,1, 12.0,1,1, 13.609, 10542.969, 369.505, 52883.486 24/05/21,14:56:01,18,08,1, 12.0,1,1, 13.609, 10543.648, 368.773, 52883.341 24/05/21,14:56:01,19,08,1, 12.0,1,1, 13.609, 10543.287, 369.829, 52882.703 24/05/21,14:56:02,00,08,1, 11.8,1,1, 13.607, 10543.282, 369.829, 52882.703 24/05/21,14:56:02,01,08,1, 11.8,1,1, 13.607, 10543.078, 369.397, 52883.508 24/05/21,14:56:02,02,08,1, 11.8,1,1, 13.607, 10543.852, 368.874, 52883.462 24/05/21,14:56:02,03,08,1, 11.8,1,1, 13.607, 10543.364, 369.897, 52882.919 24/05/21,14:56:02,04,08,1, 11.8,1,1, 13.607, 10543.711, 369.094, 52884.326 24/05/21,14:56:02,05,08,1, 11.8,1,1, 13.607, 10544.196, 369.213, 52883.112 24/05/21,14:56:02,06,08,1, 11.8,1,1, 13.607, 10543.403, 369.716, 52883.446 24/05/21,14:56:02,07,08,1, 11.8,1,1, 13.607, 10543.823, 368.672, 52883.809 24/05/21,14:56:02,08,08,1, 11.8,1,1, 13.607, 10543.513, 369.469, 52882.396 24/05/21,14:56:02,09,08,1, 11.8,1,1, 13.607, 10543.065, 369.377, 52883.613 24/05/21,14:56:02,10,08,1, 11.8,1,1, 13.607, 10543.822, 368.884, 52883.379 24/05/21,14:56:02,11,08,1, 11.8,1,1, 13.607, 10543.391, 369.919, 52883.048 24/05/21,14:56:02,12,08,1, 11.8,1,1, 13.607, 10543.746, 369.071, 52884.335 24/05/21,14:56:02,13,08,1, 11.8,1,1, 13.607, 10544.164, 369.232, 52883.159 24/05/21,14:56:02,14,08,1, 11.8,1,1, 13.607, 10543.382, 369.708, 52883.397 24/05/21,14:56:02,15,08,1, 11.8,1,1, 13.607, 10543.801, 368.591, 52883.775 24/05/21,14:56:02,16,08,1, 11.8,1,1, 13.607, 10543.452, 369.544, 52882.413 24/05/21,14:56:02,17,08,1, 11.8,1,1, 13.607, 10543.121, 369.341, 52883.650 24/05/21,14:56:02,18,08,1, 11.8,1,1, 13.607, 10543.886, 368.874, 52883.370 24/05/21,14:56:02,19,08,1, 11.8,1,1, 13.607, 10543.379, 369.966, 52882.932 24/05/21,14:56:03,00,07,1, 11.8,1,1, 13.610, 10543.374, 369.966, 52882.932 24/05/21,14:56:03,01,07,1, 11.8,1,1, 13.610, 10543.213, 369.228, 52883.764 24/05/21,14:56:03,02,07,1, 11.8,1,1, 13.610, 10544.067, 369.054, 52883.399 24/05/21,14:56:03,03,07,1, 11.8,1,1, 13.610, 10543.491, 369.901, 52883.069 24/05/21,14:56:03,04,07,1, 11.8,1,1, 13.610, 10543.961, 368.863, 52884.324 24/05/21,14:56:03,05,07,1, 11.8,1,1, 13.610, 10544.113, 369.272, 52882.937 24/05/21,14:56:03,06,07,1, 11.8,1,1, 13.610, 10543.313, 369.489, 52883.282 24/05/21,14:56:03,07,07,1, 11.8,1,1, 13.610, 10543.811, 368.637, 52883.505 24/05/21,14:56:03,08,07,1, 11.8,1,1, 13.610, 10543.411, 369.591, 52882.324 24/05/21,14:56:03,09,07,1, 11.8,1,1, 13.610, 10543.239, 369.212, 52883.749 24/05/21,14:56:03,10,07,1, 11.8,1,1, 13.610, 10544.099, 369.026, 52883.349 24/05/21,14:56:03,11,07,1, 11.8,1,1, 13.610, 10543.511, 369.841, 52883.164 24/05/21,14:56:03,12,07,1, 11.8,1,1, 13.610, 10543.947, 368.870, 52884.314 24/05/21,14:56:03,13,07,1, 11.8,1,1, 13.610, 10544.100, 369.274, 52882.914 24/05/21,14:56:03,14,07,1, 11.8,1,1, 13.610, 10543.275, 369.434, 52883.303 24/05/21,14:56:03,15,07,1, 11.8,1,1, 13.610, 10543.822, 368.579, 52883.484 24/05/21,14:56:03,16,07,1, 11.8,1,1, 13.610, 10543.422, 369.607, 52882.408 24/05/21,14:56:03,17,07,1, 11.8,1,1, 13.610, 10543.264, 369.173, 52883.788 24/05/21,14:56:03,18,07,1, 11.8,1,1, 13.610, 10544.093, 369.012, 52883.348 24/05/21,14:56:03,19,07,1, 11.8,1,1, 13.610, 10543.517, 369.859, 52883.110 24/05/21,14:56:04,00,09,1, 11.9,1,1, 13.609, 10543.516, 369.859, 52883.110 24/05/21,14:56:04,01,09,1, 11.9,1,1, 13.609, 10543.453, 369.142, 52883.902 24/05/21,14:56:04,02,09,1, 11.9,1,1, 13.609, 10544.259, 369.069, 52883.241 24/05/21,14:56:04,03,09,1, 11.9,1,1, 13.609, 10543.587, 369.702, 52883.248 24/05/21,14:56:04,04,09,1, 11.9,1,1, 13.609, 10544.052, 368.786, 52884.187 24/05/21,14:56:04,05,09,1, 11.9,1,1, 13.609, 10543.892, 369.290, 52882.539 24/05/21,14:56:04,06,09,1, 11.9,1,1, 13.609, 10543.141, 369.340, 52883.203 24/05/21,14:56:04,07,09,1, 11.9,1,1, 13.609, 10543.901, 368.720, 52883.257 24/05/21,14:56:04,08,09,1, 11.9,1,1, 13.609, 10543.393, 369.652, 52882.439 24/05/21,14:56:04,09,09,1, 11.9,1,1, 13.609, 10543.543, 369.170, 52883.983 24/05/21,14:56:04,10,09,1, 11.9,1,1, 13.609, 10544.257, 369.116, 52883.240 24/05/21,14:56:04,11,09,1, 11.9,1,1, 13.609, 10543.571, 369.711, 52883.135 24/05/21,14:56:04,12,09,1, 11.9,1,1, 13.609, 10544.084, 368.782, 52884.043 24/05/21,14:56:04,13,09,1, 11.9,1,1, 13.609, 10543.934, 369.261, 52882.559 24/05/21,14:56:04,14,09,1, 11.9,1,1, 13.609, 10543.145, 369.341, 52883.356 24/05/21,14:56:04,15,09,1, 11.9,1,1, 13.609, 10543.876, 368.707, 52883.517 24/05/21,14:56:04,16,09,1, 11.9,1,1, 13.609, 10543.372, 369.632, 52882.506 24/05/21,14:56:04,17,09,1, 11.9,1,1, 13.609, 10543.539, 369.125, 52883.992 24/05/21,14:56:04,18,09,1, 11.9,1,1, 13.609, 10544.283, 369.066, 52883.129 24/05/21,14:56:04,19,09,1, 11.9,1,1, 13.609, 10543.613, 369.708, 52883.255 24/05/21,14:56:05,00,08,1, 11.9,1,1, 13.608, 10543.607, 369.708, 52883.255 24/05/21,14:56:05,01,08,1, 11.9,1,1, 13.608, 10543.836, 369.081, 52884.254 24/05/21,14:56:05,02,08,1, 11.9,1,1, 13.608, 10544.338, 369.059, 52883.118 24/05/21,14:56:05,03,08,1, 11.9,1,1, 13.608, 10543.545, 369.566, 52883.243 24/05/21,14:56:05,04,08,1, 11.9,1,1, 13.608, 10544.065, 368.597, 52883.846 24/05/21,14:56:05,05,08,1, 11.9,1,1, 13.608, 10543.696, 369.275, 52882.283 24/05/21,14:56:05,06,08,1, 11.9,1,1, 13.608, 10543.227, 369.288, 52883.472 24/05/21,14:56:05,07,08,1, 11.9,1,1, 13.608, 10543.987, 368.736, 52883.261 24/05/21,14:56:05,08,08,1, 11.9,1,1, 13.608, 10543.476, 369.722, 52882.628 24/05/21,14:56:05,09,08,1, 11.9,1,1, 13.608, 10543.909, 369.035, 52884.298 24/05/21,14:56:05,10,08,1, 11.9,1,1, 13.608, 10544.316, 369.084, 52883.183 24/05/21,14:56:05,11,08,1, 11.9,1,1, 13.608, 10543.506, 369.590, 52883.318 24/05/21,14:56:05,12,08,1, 11.9,1,1, 13.608, 10543.999, 368.558, 52883.683 24/05/21,14:56:05,13,08,1, 11.9,1,1, 13.608, 10543.652, 369.284, 52882.307 24/05/21,14:56:05,14,08,1, 11.9,1,1, 13.608, 10543.215, 369.295, 52883.443 24/05/21,14:56:05,15,08,1, 11.9,1,1, 13.608, 10544.008, 368.764, 52883.271 24/05/21,14:56:05,16,08,1, 11.9,1,1, 13.608, 10543.518, 369.751, 52882.749 24/05/21,14:56:05,17,08,1, 11.9,1,1, 13.608, 10543.928, 369.034, 52884.251 24/05/21,14:56:05,18,08,1, 11.9,1,1, 13.608, 10544.351, 369.079, 52883.105 24/05/21,14:56:05,19,08,1, 11.9,1,1, 13.608, 10543.534, 369.609, 52883.279 24/05/21,14:56:06,00,08,1, 11.9,1,1, 13.608, 10543.532, 369.609, 52883.279 24/05/21,14:56:06,01,08,1, 11.9,1,1, 13.608, 10544.057, 368.809, 52884.144 24/05/21,14:56:06,02,08,1, 11.9,1,1, 13.608, 10544.315, 369.075, 52882.680 24/05/21,14:56:06,03,08,1, 11.9,1,1, 13.608, 10543.519, 369.491, 52883.290 24/05/21,14:56:06,04,08,1, 11.9,1,1, 13.608, 10544.021, 368.510, 52883.472 24/05/21,14:56:06,05,08,1, 11.9,1,1, 13.608, 10543.508, 369.431, 52882.281 24/05/21,14:56:06,06,08,1, 11.9,1,1, 13.608, 10543.422, 369.204, 52883.808 24/05/21,14:56:06,07,08,1, 11.9,1,1, 13.608, 10544.211, 368.851, 52883.258 24/05/21,14:56:06,08,08,1, 11.9,1,1, 13.608, 10543.696, 369.782, 52883.075 24/05/21,14:56:06,09,08,1, 11.9,1,1, 13.608, 10544.069, 368.840, 52884.151 24/05/21,14:56:06,10,08,1, 11.9,1,1, 13.608, 10544.248, 369.075, 52882.635 24/05/21,14:56:06,11,08,1, 11.9,1,1, 13.608, 10543.507, 369.438, 52883.266 24/05/21,14:56:06,12,08,1, 11.9,1,1, 13.608, 10543.988, 368.514, 52883.444 24/05/21,14:56:06,13,08,1, 11.9,1,1, 13.608, 10543.530, 369.484, 52882.231 24/05/21,14:56:06,14,08,1, 11.9,1,1, 13.608, 10543.427, 369.182, 52883.715 24/05/21,14:56:06,15,08,1, 11.9,1,1, 13.608, 10544.348, 368.850, 52883.616 24/05/21,14:56:06,16,08,1, 11.9,1,1, 13.608, 10543.459, 369.743, 52882.704 24/05/21,14:56:06,17,08,1, 11.9,1,1, 13.608, 10544.187, 368.892, 52884.643 24/05/21,14:56:06,18,08,1, 11.9,1,1, 13.608, 10544.361, 369.014, 52882.440 24/05/21,14:56:06,19,08,1, 11.9,1,1, 13.608, 10543.133, 369.410, 52883.064 24/05/21,14:56:07,00,08,1, 11.9,1,1, 13.606, 10543.132, 369.410, 52883.064 24/05/21,14:56:07,01,08,1, 11.9,1,1, 13.606, 10544.326, 368.682, 52884.604 24/05/21,14:56:07,02,08,1, 11.9,1,1, 13.606, 10544.161, 369.133, 52882.158 24/05/21,14:56:07,03,08,1, 11.9,1,1, 13.606, 10543.065, 369.254, 52883.162 24/05/21,14:56:07,04,08,1, 11.9,1,1, 13.606, 10544.292, 368.587, 52883.676 24/05/21,14:56:07,05,08,1, 11.9,1,1, 13.606, 10543.469, 369.619, 52881.935 24/05/21,14:56:07,06,08,1, 11.9,1,1, 13.606, 10543.635, 369.075, 52884.337 24/05/21,14:56:07,07,08,1, 11.9,1,1, 13.606, 10544.648, 369.005, 52883.213 24/05/21,14:56:07,08,08,1, 11.9,1,1, 13.606, 10543.497, 369.662, 52882.811 24/05/21,14:56:07,09,08,1, 11.9,1,1, 13.606, 10544.343, 368.616, 52884.474 24/05/21,14:56:07,10,08,1, 11.9,1,1, 13.606, 10544.133, 369.151, 52882.042 24/05/21,14:56:07,11,08,1, 11.9,1,1, 13.606, 10543.157, 369.287, 52883.199 24/05/21,14:56:07,12,08,1, 11.9,1,1, 13.606, 10544.268, 368.589, 52883.625 24/05/21,14:56:07,13,08,1, 11.9,1,1, 13.606, 10543.451, 369.605, 52881.998 24/05/21,14:56:07,14,08,1, 11.9,1,1, 13.606, 10543.687, 369.069, 52884.299 24/05/21,14:56:07,15,08,1, 11.9,1,1, 13.606, 10544.718, 369.006, 52883.318 24/05/21,14:56:07,16,08,1, 11.9,1,1, 13.606, 10543.474, 369.604, 52882.825 24/05/21,14:56:07,17,08,1, 11.9,1,1, 13.606, 10544.278, 368.641, 52884.325 24/05/21,14:56:07,18,08,1, 11.9,1,1, 13.606, 10544.161, 369.179, 52881.972 24/05/21,14:56:07,19,08,1, 11.9,1,1, 13.606, 10543.086, 369.234, 52883.180 24/05/21,14:56:08,00,08,1, 11.9,1,1, 13.610, 10543.082, 369.234, 52883.180 24/05/21,14:56:08,01,08,1, 11.9,1,1, 13.610, 10544.286, 368.577, 52884.043 24/05/21,14:56:08,02,08,1, 11.9,1,1, 13.610, 10543.763, 369.270, 52881.770 24/05/21,14:56:08,03,08,1, 11.9,1,1, 13.610, 10543.176, 369.148, 52883.442 24/05/21,14:56:08,04,08,1, 11.9,1,1, 13.610, 10544.486, 368.781, 52883.514 24/05/21,14:56:08,05,08,1, 11.9,1,1, 13.610, 10543.500, 369.630, 52882.300 24/05/21,14:56:08,06,08,1, 11.9,1,1, 13.610, 10544.041, 368.913, 52884.499 24/05/21,14:56:08,07,08,1, 11.9,1,1, 13.610, 10544.649, 369.051, 52882.765 24/05/21,14:56:08,08,08,1, 11.9,1,1, 13.610, 10543.388, 369.384, 52882.793 24/05/21,14:56:08,09,08,1, 11.9,1,1, 13.610, 10544.383, 368.547, 52884.173 24/05/21,14:56:08,10,08,1, 11.9,1,1, 13.610, 10543.737, 369.253, 52881.746 24/05/21,14:56:08,11,08,1, 11.9,1,1, 13.610, 10543.203, 369.094, 52883.516 24/05/21,14:56:08,12,08,1, 11.9,1,1, 13.610, 10544.516, 368.772, 52883.450 24/05/21,14:56:08,13,08,1, 11.9,1,1, 13.610, 10543.439, 369.638, 52882.279 24/05/21,14:56:08,14,08,1, 11.9,1,1, 13.610, 10544.145, 368.927, 52884.659 24/05/21,14:56:08,15,08,1, 11.9,1,1, 13.610, 10544.644, 369.070, 52882.754 24/05/21,14:56:08,16,08,1, 11.9,1,1, 13.610, 10543.359, 369.357, 52882.833 24/05/21,14:56:08,17,08,1, 11.9,1,1, 13.610, 10544.361, 368.563, 52884.099 24/05/21,14:56:08,18,08,1, 11.9,1,1, 13.610, 10543.721, 369.287, 52881.697 24/05/21,14:56:08,19,08,1, 11.9,1,1, 13.610, 10543.252, 369.159, 52883.480 24/05/21,14:56:09,00,07,1, 11.9,1,1, 13.608, 10543.249, 369.159, 52883.480 24/05/21,14:56:09,01,07,1, 11.9,1,1, 13.608, 10544.339, 368.626, 52883.789 24/05/21,14:56:09,02,07,1, 11.9,1,1, 13.608, 10543.486, 369.397, 52881.833 24/05/21,14:56:09,03,07,1, 11.9,1,1, 13.608, 10543.557, 369.125, 52883.995 24/05/21,14:56:09,04,07,1, 11.9,1,1, 13.608, 10544.749, 368.886, 52883.354 24/05/21,14:56:09,05,07,1, 11.9,1,1, 13.608, 10543.622, 369.544, 52882.646 24/05/21,14:56:09,06,07,1, 11.9,1,1, 13.608, 10544.427, 368.740, 52884.504 24/05/21,14:56:09,07,07,1, 11.9,1,1, 13.608, 10544.372, 369.015, 52882.276 24/05/21,14:56:09,08,07,1, 11.9,1,1, 13.608, 10543.249, 369.244, 52883.087 24/05/21,14:56:09,09,07,1, 11.9,1,1, 13.608, 10544.366, 368.580, 52883.677 24/05/21,14:56:09,10,07,1, 11.9,1,1, 13.608, 10543.549, 369.349, 52881.804 24/05/21,14:56:09,11,07,1, 11.9,1,1, 13.608, 10543.605, 369.104, 52884.208 24/05/21,14:56:09,12,07,1, 11.9,1,1, 13.608, 10544.732, 368.922, 52883.288 24/05/21,14:56:09,13,07,1, 11.9,1,1, 13.608, 10543.617, 369.559, 52882.639 24/05/21,14:56:09,14,07,1, 11.9,1,1, 13.608, 10544.458, 368.760, 52884.630 24/05/21,14:56:09,15,07,1, 11.9,1,1, 13.608, 10544.335, 369.035, 52882.177 24/05/21,14:56:09,16,07,1, 11.9,1,1, 13.608, 10543.236, 369.241, 52883.039 24/05/21,14:56:09,17,07,1, 11.9,1,1, 13.608, 10544.359, 368.603, 52883.689 24/05/21,14:56:09,18,07,1, 11.9,1,1, 13.608, 10543.542, 369.453, 52881.835 24/05/21,14:56:09,19,07,1, 11.9,1,1, 13.608, 10543.630, 369.077, 52884.126 24/05/21,14:56:10,00,07,1, 11.8,1,1, 13.610, 10543.624, 369.077, 52884.126 24/05/21,14:56:10,01,07,1, 11.8,1,1, 13.610, 10543.653, 368.549, 52882.500 24/05/21,14:56:10,02,07,1, 11.8,1,1, 13.610, 10544.152, 369.811, 52883.631 24/05/21,14:56:10,03,07,1, 11.8,1,1, 13.610, 10544.082, 368.792, 52883.242 24/05/21,14:56:10,04,07,1, 11.8,1,1, 13.610, 10544.202, 369.043, 52883.188 24/05/21,14:56:10,05,07,1, 11.8,1,1, 13.610, 10544.310, 369.567, 52883.716 24/05/21,14:56:10,06,07,1, 11.8,1,1, 13.610, 10543.897, 368.315, 52882.622 24/05/21,14:56:10,07,07,1, 11.8,1,1, 13.610, 10543.953, 369.309, 52883.021 24/05/21,14:56:10,08,07,1, 11.8,1,1, 13.610, 10543.849, 369.101, 52883.115 24/05/21,14:56:10,09,07,1, 11.8,1,1, 13.610, 10543.718, 368.556, 52882.595 24/05/21,14:56:10,10,07,1, 11.8,1,1, 13.610, 10544.168, 369.779, 52883.584 24/05/21,14:56:10,11,07,1, 11.8,1,1, 13.610, 10544.113, 368.762, 52883.224 24/05/21,14:56:10,12,07,1, 11.8,1,1, 13.610, 10544.172, 368.989, 52883.089 24/05/21,14:56:10,13,07,1, 11.8,1,1, 13.610, 10544.330, 369.512, 52883.655 24/05/21,14:56:10,14,07,1, 11.8,1,1, 13.610, 10543.863, 368.291, 52882.538 24/05/21,14:56:10,15,07,1, 11.8,1,1, 13.610, 10543.878, 369.392, 52882.895 24/05/21,14:56:10,16,07,1, 11.8,1,1, 13.610, 10543.832, 369.090, 52883.117 24/05/21,14:56:10,17,07,1, 11.8,1,1, 13.610, 10543.709, 368.608, 52882.546 24/05/21,14:56:10,18,07,1, 11.8,1,1, 13.610, 10544.151, 369.797, 52883.620 24/05/21,14:56:10,19,07,1, 11.8,1,1, 13.610, 10544.136, 368.764, 52883.301 24/05/21,14:56:11,00,07,1, 11.9,1,1, 13.612, 10544.133, 368.764, 52883.301 24/05/21,14:56:11,01,07,1, 11.9,1,1, 13.612, 10543.962, 368.787, 52882.904 24/05/21,14:56:11,02,07,1, 11.9,1,1, 13.612, 10544.387, 369.811, 52883.832 24/05/21,14:56:11,03,07,1, 11.9,1,1, 13.612, 10544.109, 368.490, 52883.014 24/05/21,14:56:11,04,07,1, 11.9,1,1, 13.612, 10544.185, 369.184, 52883.058 24/05/21,14:56:11,05,07,1, 11.9,1,1, 13.612, 10544.072, 369.283, 52883.348 24/05/21,14:56:11,06,07,1, 11.9,1,1, 13.612, 10543.660, 368.271, 52882.250 24/05/21,14:56:11,07,07,1, 11.9,1,1, 13.612, 10543.899, 369.586, 52883.160 24/05/21,14:56:11,08,07,1, 11.9,1,1, 13.612, 10543.892, 368.902, 52883.122 24/05/21,14:56:11,09,07,1, 11.9,1,1, 13.612, 10544.042, 368.783, 52882.946 24/05/21,14:56:11,10,07,1, 11.9,1,1, 13.612, 10544.400, 369.805, 52883.767 24/05/21,14:56:11,11,07,1, 11.9,1,1, 13.612, 10544.164, 368.431, 52883.025 24/05/21,14:56:11,12,07,1, 11.9,1,1, 13.612, 10544.111, 369.154, 52883.038 24/05/21,14:56:11,13,07,1, 11.9,1,1, 13.612, 10544.038, 369.220, 52883.158 24/05/21,14:56:11,14,07,1, 11.9,1,1, 13.612, 10543.684, 368.289, 52882.298 24/05/21,14:56:11,15,07,1, 11.9,1,1, 13.612, 10543.947, 369.661, 52883.203 24/05/21,14:56:11,16,07,1, 11.9,1,1, 13.612, 10543.887, 368.924, 52883.100 24/05/21,14:56:11,17,07,1, 11.9,1,1, 13.612, 10544.059, 368.808, 52882.923 24/05/21,14:56:11,18,07,1, 11.9,1,1, 13.612, 10544.450, 369.774, 52883.872 24/05/21,14:56:11,19,07,1, 11.9,1,1, 13.612, 10544.078, 368.399, 52882.982 24/05/21,14:56:12,00,08,1, 11.9,1,1, 13.610, 10544.075, 368.399, 52882.982 24/05/21,14:56:12,01,08,1, 11.9,1,1, 13.610, 10544.284, 369.039, 52883.189 24/05/21,14:56:12,02,08,1, 11.9,1,1, 13.610, 10544.372, 369.503, 52883.695 24/05/21,14:56:12,03,08,1, 11.9,1,1, 13.610, 10543.936, 368.254, 52882.545 24/05/21,14:56:12,04,08,1, 11.9,1,1, 13.610, 10544.053, 369.377, 52882.919 24/05/21,14:56:12,05,08,1, 11.9,1,1, 13.610, 10543.851, 369.005, 52883.013 24/05/21,14:56:12,06,08,1, 11.9,1,1, 13.610, 10543.764, 368.546, 52882.486 24/05/21,14:56:12,07,08,1, 11.9,1,1, 13.610, 10544.244, 369.721, 52883.545 24/05/21,14:56:12,08,08,1, 11.9,1,1, 13.610, 10544.123, 368.691, 52883.195 24/05/21,14:56:12,09,08,1, 11.9,1,1, 13.610, 10544.297, 369.031, 52883.223 24/05/21,14:56:12,10,08,1, 11.9,1,1, 13.610, 10544.374, 369.446, 52883.642 24/05/21,14:56:12,11,08,1, 11.9,1,1, 13.610, 10543.927, 368.255, 52882.661 24/05/21,14:56:12,12,08,1, 11.9,1,1, 13.610, 10543.989, 369.389, 52883.031 24/05/21,14:56:12,13,08,1, 11.9,1,1, 13.610, 10543.809, 368.978, 52882.984 24/05/21,14:56:12,14,08,1, 11.9,1,1, 13.610, 10543.781, 368.616, 52882.562 24/05/21,14:56:12,15,08,1, 11.9,1,1, 13.610, 10544.232, 369.749, 52883.499 24/05/21,14:56:12,16,08,1, 11.9,1,1, 13.610, 10544.117, 368.647, 52883.161 24/05/21,14:56:12,17,08,1, 11.9,1,1, 13.610, 10544.366, 369.069, 52883.132 24/05/21,14:56:12,18,08,1, 11.9,1,1, 13.610, 10544.328, 369.442, 52883.580 24/05/21,14:56:12,19,08,1, 11.9,1,1, 13.610, 10543.869, 368.269, 52882.528 24/05/21,14:56:13,00,07,1, 11.9,1,1, 13.610, 10543.866, 368.269, 52882.528 24/05/21,14:56:13,01,07,1, 11.9,1,1, 13.610, 10544.279, 369.163, 52883.017 24/05/21,14:56:13,02,07,1, 11.9,1,1, 13.610, 10544.082, 369.184, 52883.074 24/05/21,14:56:13,03,07,1, 11.9,1,1, 13.610, 10543.751, 368.360, 52882.355 24/05/21,14:56:13,04,07,1, 11.9,1,1, 13.610, 10543.997, 369.510, 52883.044 24/05/21,14:56:13,05,07,1, 11.9,1,1, 13.610, 10543.936, 368.919, 52883.044 24/05/21,14:56:13,06,07,1, 11.9,1,1, 13.610, 10544.108, 368.888, 52882.848 24/05/21,14:56:13,07,07,1, 11.9,1,1, 13.610, 10544.510, 369.680, 52883.740 24/05/21,14:56:13,08,07,1, 11.9,1,1, 13.610, 10544.179, 368.448, 52882.999 24/05/21,14:56:13,09,07,1, 11.9,1,1, 13.610, 10544.257, 369.114, 52883.027 24/05/21,14:56:13,10,07,1, 11.9,1,1, 13.610, 10544.038, 369.126, 52883.115 24/05/21,14:56:13,11,07,1, 11.9,1,1, 13.610, 10543.758, 368.386, 52882.404 24/05/21,14:56:13,12,07,1, 11.9,1,1, 13.610, 10544.015, 369.542, 52883.112 24/05/21,14:56:13,13,07,1, 11.9,1,1, 13.610, 10543.940, 368.882, 52883.094 24/05/21,14:56:13,14,07,1, 11.9,1,1, 13.610, 10544.123, 368.862, 52882.921 24/05/21,14:56:13,15,07,1, 11.9,1,1, 13.610, 10544.454, 369.641, 52883.719 24/05/21,14:56:13,16,07,1, 11.9,1,1, 13.610, 10544.192, 368.424, 52882.989 24/05/21,14:56:13,17,07,1, 11.9,1,1, 13.610, 10544.275, 369.128, 52882.982 24/05/21,14:56:13,18,07,1, 11.9,1,1, 13.610, 10544.028, 369.102, 52883.059 24/05/21,14:56:13,19,07,1, 11.9,1,1, 13.610, 10543.727, 368.330, 52882.299 24/05/21,14:56:14,00,08,1, 11.9,1,1, 13.610, 10543.724, 368.330, 52882.299 24/05/21,14:56:14,01,08,1, 11.9,1,1, 13.610, 10543.998, 369.213, 52882.638 24/05/21,14:56:14,02,08,1, 11.9,1,1, 13.610, 10543.839, 369.032, 52883.038 24/05/21,14:56:14,03,08,1, 11.9,1,1, 13.610, 10543.952, 368.566, 52882.707 24/05/21,14:56:14,04,08,1, 11.9,1,1, 13.610, 10544.192, 369.684, 52883.252 24/05/21,14:56:14,05,08,1, 11.9,1,1, 13.610, 10544.217, 368.725, 52883.349 24/05/21,14:56:14,06,08,1, 11.9,1,1, 13.610, 10544.436, 368.936, 52883.091 24/05/21,14:56:14,07,08,1, 11.9,1,1, 13.610, 10544.254, 369.358, 52883.337 24/05/21,14:56:14,08,08,1, 11.9,1,1, 13.610, 10544.011, 368.280, 52882.723 24/05/21,14:56:14,09,08,1, 11.9,1,1, 13.610, 10544.030, 369.229, 52882.597 24/05/21,14:56:14,10,08,1, 11.9,1,1, 13.610, 10543.835, 369.027, 52883.051 24/05/21,14:56:14,11,08,1, 11.9,1,1, 13.610, 10543.941, 368.593, 52882.710 24/05/21,14:56:14,12,08,1, 11.9,1,1, 13.610, 10544.229, 369.676, 52883.330 24/05/21,14:56:14,13,08,1, 11.9,1,1, 13.610, 10544.236, 368.715, 52883.333 24/05/21,14:56:14,14,08,1, 11.9,1,1, 13.610, 10544.435, 368.935, 52883.072 24/05/21,14:56:14,15,08,1, 11.9,1,1, 13.610, 10544.221, 369.390, 52883.354 24/05/21,14:56:14,16,08,1, 11.9,1,1, 13.610, 10544.038, 368.303, 52882.687 24/05/21,14:56:14,17,08,1, 11.9,1,1, 13.610, 10544.035, 369.299, 52882.662 24/05/21,14:56:14,18,08,1, 11.9,1,1, 13.610, 10543.826, 368.983, 52883.043 24/05/21,14:56:14,19,08,1, 11.9,1,1, 13.610, 10544.015, 368.581, 52882.671 24/05/21,14:56:15,00,08,1, 11.9,1,1, 13.611, 10544.008, 368.581, 52882.671 24/05/21,14:56:15,01,08,1, 11.9,1,1, 13.611, 10544.041, 369.561, 52882.968 24/05/21,14:56:15,02,08,1, 11.9,1,1, 13.611, 10543.902, 368.864, 52883.232 24/05/21,14:56:15,03,08,1, 11.9,1,1, 13.611, 10544.288, 368.812, 52882.894 24/05/21,14:56:15,04,08,1, 11.9,1,1, 13.611, 10544.417, 369.639, 52883.361 24/05/21,14:56:15,05,08,1, 11.9,1,1, 13.611, 10544.260, 368.425, 52883.015 24/05/21,14:56:15,06,08,1, 11.9,1,1, 13.611, 10544.236, 369.079, 52882.806 24/05/21,14:56:15,07,08,1, 11.9,1,1, 13.611, 10543.932, 369.201, 52882.874 24/05/21,14:56:15,08,08,1, 11.9,1,1, 13.611, 10543.892, 368.365, 52882.395 24/05/21,14:56:15,09,08,1, 11.9,1,1, 13.611, 10544.063, 369.610, 52882.951 24/05/21,14:56:15,10,08,1, 11.9,1,1, 13.611, 10544.014, 368.865, 52883.137 24/05/21,14:56:15,11,08,1, 11.9,1,1, 13.611, 10544.350, 368.808, 52882.849 24/05/21,14:56:15,12,08,1, 11.9,1,1, 13.611, 10544.433, 369.686, 52883.532 24/05/21,14:56:15,13,08,1, 11.9,1,1, 13.611, 10544.192, 368.377, 52882.943 24/05/21,14:56:15,14,08,1, 11.9,1,1, 13.611, 10544.182, 369.095, 52882.590 24/05/21,14:56:15,15,08,1, 11.9,1,1, 13.611, 10543.985, 369.190, 52883.026 24/05/21,14:56:15,16,08,1, 11.9,1,1, 13.611, 10543.837, 368.344, 52882.360 24/05/21,14:56:15,17,08,1, 11.9,1,1, 13.611, 10544.084, 369.656, 52882.873 24/05/21,14:56:15,18,08,1, 11.9,1,1, 13.611, 10544.104, 368.842, 52883.200 24/05/21,14:56:15,19,08,1, 11.9,1,1, 13.611, 10544.333, 368.849, 52882.967 24/05/21,14:56:16,00,08,1, 11.9,1,1, 13.612, 10544.325, 368.849, 52882.967 24/05/21,14:56:16,01,08,1, 11.9,1,1, 13.612, 10544.297, 369.749, 52883.352 24/05/21,14:56:16,02,08,1, 11.9,1,1, 13.612, 10544.257, 368.652, 52883.266 24/05/21,14:56:16,03,08,1, 11.9,1,1, 13.612, 10544.469, 368.979, 52882.956 24/05/21,14:56:16,04,08,1, 11.9,1,1, 13.612, 10544.307, 369.377, 52883.229 24/05/21,14:56:16,05,08,1, 11.9,1,1, 13.612, 10543.961, 368.232, 52882.447 24/05/21,14:56:16,06,08,1, 11.9,1,1, 13.612, 10544.030, 369.389, 52882.672 24/05/21,14:56:16,07,08,1, 11.9,1,1, 13.612, 10543.925, 369.017, 52882.976 24/05/21,14:56:16,08,08,1, 11.9,1,1, 13.612, 10544.094, 368.614, 52882.650 24/05/21,14:56:16,09,08,1, 11.9,1,1, 13.612, 10544.364, 369.734, 52883.332 24/05/21,14:56:16,10,08,1, 11.9,1,1, 13.612, 10544.312, 368.619, 52883.272 24/05/21,14:56:16,11,08,1, 11.9,1,1, 13.612, 10544.453, 369.026, 52882.918 24/05/21,14:56:16,12,08,1, 11.9,1,1, 13.612, 10544.226, 369.344, 52883.218 24/05/21,14:56:16,13,08,1, 11.9,1,1, 13.612, 10543.985, 368.209, 52882.391 24/05/21,14:56:16,14,08,1, 11.9,1,1, 13.612, 10544.040, 369.409, 52882.671 24/05/21,14:56:16,15,08,1, 11.9,1,1, 13.612, 10543.945, 368.981, 52882.989 24/05/21,14:56:16,16,08,1, 11.9,1,1, 13.612, 10544.112, 368.673, 52882.689 24/05/21,14:56:16,17,08,1, 11.9,1,1, 13.612, 10544.402, 369.740, 52883.518 24/05/21,14:56:16,18,08,1, 11.9,1,1, 13.612, 10544.274, 368.513, 52883.190 24/05/21,14:56:16,19,08,1, 11.9,1,1, 13.612, 10544.468, 369.062, 52882.903 24/05/21,14:56:17,00,08,1, 11.9,1,1, 13.610, 10544.467, 369.062, 52882.903 24/05/21,14:56:17,01,08,1, 11.9,1,1, 13.610, 10544.511, 369.615, 52883.510 24/05/21,14:56:17,02,08,1, 11.9,1,1, 13.610, 10544.260, 368.291, 52882.892 24/05/21,14:56:17,03,08,1, 11.9,1,1, 13.610, 10544.242, 369.232, 52882.748 24/05/21,14:56:17,04,08,1, 11.9,1,1, 13.610, 10543.903, 369.083, 52882.909 24/05/21,14:56:17,05,08,1, 11.9,1,1, 13.610, 10543.945, 368.418, 52882.407 24/05/21,14:56:17,06,08,1, 11.9,1,1, 13.610, 10544.109, 369.701, 52882.980 24/05/21,14:56:17,07,08,1, 11.9,1,1, 13.610, 10544.178, 368.819, 52883.254 24/05/21,14:56:17,08,08,1, 11.9,1,1, 13.610, 10544.437, 368.936, 52883.006 24/05/21,14:56:17,09,08,1, 11.9,1,1, 13.610, 10544.459, 369.574, 52883.482 24/05/21,14:56:17,10,08,1, 11.9,1,1, 13.610, 10544.241, 368.254, 52882.821 24/05/21,14:56:17,11,08,1, 11.9,1,1, 13.610, 10544.245, 369.253, 52882.635 24/05/21,14:56:17,12,08,1, 11.9,1,1, 13.610, 10543.863, 369.061, 52882.906 24/05/21,14:56:17,13,08,1, 11.9,1,1, 13.610, 10543.916, 368.409, 52882.387 24/05/21,14:56:17,14,08,1, 11.9,1,1, 13.610, 10544.217, 369.700, 52882.940 24/05/21,14:56:17,15,08,1, 11.9,1,1, 13.610, 10544.142, 368.738, 52883.076 24/05/21,14:56:17,16,08,1, 11.9,1,1, 13.610, 10544.464, 368.949, 52882.893 24/05/21,14:56:17,17,08,1, 11.9,1,1, 13.610, 10544.471, 369.602, 52883.361 24/05/21,14:56:17,18,08,1, 11.9,1,1, 13.610, 10544.179, 368.266, 52882.852 24/05/21,14:56:17,19,08,1, 11.9,1,1, 13.610, 10544.214, 369.303, 52882.644 24/05/21,14:56:18,00,08,1, 11.9,1,1, 13.612, 10544.208, 369.303, 52882.644 24/05/21,14:56:18,01,08,1, 11.9,1,1, 13.612, 10544.231, 369.204, 52883.027 24/05/21,14:56:18,02,08,1, 11.9,1,1, 13.612, 10544.012, 368.298, 52882.364 24/05/21,14:56:18,03,08,1, 11.9,1,1, 13.612, 10544.113, 369.503, 52882.603 24/05/21,14:56:18,04,08,1, 11.9,1,1, 13.612, 10543.976, 368.875, 52882.968 24/05/21,14:56:18,05,08,1, 11.9,1,1, 13.612, 10544.307, 368.758, 52882.906 24/05/21,14:56:18,06,08,1, 11.9,1,1, 13.612, 10544.391, 369.728, 52883.408 24/05/21,14:56:18,07,08,1, 11.9,1,1, 13.612, 10544.376, 368.509, 52883.100 24/05/21,14:56:18,08,08,1, 11.9,1,1, 13.612, 10544.496, 369.093, 52882.825 24/05/21,14:56:18,09,08,1, 11.9,1,1, 13.612, 10544.139, 369.192, 52882.974 24/05/21,14:56:18,10,08,1, 11.9,1,1, 13.612, 10543.968, 368.292, 52882.349 24/05/21,14:56:18,11,08,1, 11.9,1,1, 13.612, 10544.094, 369.530, 52882.693 24/05/21,14:56:18,12,08,1, 11.9,1,1, 13.612, 10543.930, 368.884, 52882.841 24/05/21,14:56:18,13,08,1, 11.9,1,1, 13.612, 10544.313, 368.786, 52882.746 24/05/21,14:56:18,14,08,1, 11.9,1,1, 13.612, 10544.490, 369.695, 52883.417 24/05/21,14:56:18,15,08,1, 11.9,1,1, 13.612, 10544.318, 368.483, 52882.990 24/05/21,14:56:18,16,08,1, 11.9,1,1, 13.612, 10544.463, 369.133, 52882.668 24/05/21,14:56:18,17,08,1, 11.9,1,1, 13.612, 10544.118, 369.157, 52883.001 24/05/21,14:56:18,18,08,1, 11.9,1,1, 13.612, 10543.976, 368.271, 52882.493 24/05/21,14:56:18,19,08,1, 11.9,1,1, 13.612, 10544.103, 369.523, 52882.719 24/05/21,14:56:19,00,08,1, 11.9,1,1, 13.608, 10544.100, 369.523, 52882.719 24/05/21,14:56:19,01,08,1, 11.9,1,1, 13.608, 10543.931, 368.984, 52882.746 24/05/21,14:56:19,02,08,1, 11.9,1,1, 13.608, 10543.995, 368.500, 52882.391 24/05/21,14:56:19,03,08,1, 11.9,1,1, 13.608, 10544.245, 369.640, 52882.934 24/05/21,14:56:19,04,08,1, 11.9,1,1, 13.608, 10544.244, 368.739, 52883.129 24/05/21,14:56:19,05,08,1, 11.9,1,1, 13.608, 10544.575, 369.028, 52883.024 24/05/21,14:56:19,06,08,1, 11.9,1,1, 13.608, 10544.445, 369.429, 52883.294 24/05/21,14:56:19,07,08,1, 11.9,1,1, 13.608, 10544.239, 368.299, 52882.697 24/05/21,14:56:19,08,08,1, 11.9,1,1, 13.608, 10544.204, 369.301, 52882.630 24/05/21,14:56:19,09,08,1, 11.9,1,1, 13.608, 10543.915, 369.007, 52882.810 24/05/21,14:56:19,10,08,1, 11.9,1,1, 13.608, 10544.056, 368.534, 52882.414 24/05/21,14:56:19,11,08,1, 11.9,1,1, 13.608, 10544.319, 369.713, 52883.085 24/05/21,14:56:19,12,08,1, 11.9,1,1, 13.608, 10544.269, 368.712, 52883.167 24/05/21,14:56:19,13,08,1, 11.9,1,1, 13.608, 10544.551, 368.990, 52882.942 24/05/21,14:56:19,14,08,1, 11.9,1,1, 13.608, 10544.418, 369.427, 52883.219 24/05/21,14:56:19,15,08,1, 11.9,1,1, 13.608, 10544.194, 368.295, 52882.629 24/05/21,14:56:19,16,08,1, 11.9,1,1, 13.608, 10544.174, 369.262, 52882.429 24/05/21,14:56:19,17,08,1, 11.9,1,1, 13.608, 10543.964, 369.005, 52882.751 24/05/21,14:56:19,18,08,1, 11.9,1,1, 13.608, 10544.062, 368.601, 52882.518 24/05/21,14:56:19,19,08,1, 11.9,1,1, 13.608, 10544.318, 369.669, 52883.106 24/05/21,14:56:20,00,09,1, 11.9,1,1, 13.612, 10544.317, 369.669, 52883.106 24/05/21,14:56:20,01,09,1, 11.9,1,1, 13.612, 10544.332, 368.891, 52883.158 24/05/21,14:56:20,02,09,1, 11.9,1,1, 13.612, 10544.108, 368.738, 52882.094 24/05/21,14:56:20,03,09,1, 11.9,1,1, 13.612, 10544.520, 369.683, 52883.773 24/05/21,14:56:20,04,09,1, 11.9,1,1, 13.612, 10544.622, 368.467, 52882.864 24/05/21,14:56:20,05,09,1, 11.9,1,1, 13.612, 10544.223, 369.045, 52882.532 24/05/21,14:56:20,06,09,1, 11.9,1,1, 13.612, 10544.459, 369.208, 52883.531 24/05/21,14:56:20,07,09,1, 11.9,1,1, 13.612, 10544.007, 368.244, 52881.797 24/05/21,14:56:20,08,09,1, 11.9,1,1, 13.612, 10543.935, 369.495, 52882.760 24/05/21,14:56:20,09,09,1, 11.9,1,1, 13.612, 10544.327, 368.901, 52883.121 24/05/21,14:56:20,10,09,1, 11.9,1,1, 13.612, 10544.168, 368.727, 52882.185 24/05/21,14:56:20,11,09,1, 11.9,1,1, 13.612, 10544.588, 369.711, 52883.856 24/05/21,14:56:20,12,09,1, 11.9,1,1, 13.612, 10544.580, 368.418, 52882.893 24/05/21,14:56:20,13,09,1, 11.9,1,1, 13.612, 10544.192, 369.118, 52882.499 24/05/21,14:56:20,14,09,1, 11.9,1,1, 13.612, 10544.405, 369.204, 52883.496 24/05/21,14:56:20,15,09,1, 11.9,1,1, 13.612, 10543.996, 368.229, 52881.773 24/05/21,14:56:20,16,09,1, 11.9,1,1, 13.612, 10543.974, 369.531, 52882.931 24/05/21,14:56:20,17,09,1, 11.9,1,1, 13.612, 10544.351, 368.906, 52883.266 24/05/21,14:56:20,18,09,1, 11.9,1,1, 13.612, 10544.140, 368.746, 52882.213 24/05/21,14:56:20,19,09,1, 11.9,1,1, 13.612, 10544.565, 369.702, 52883.900 24/05/21,14:56:21,00,07,1, 11.9,1,1, 13.609, 10544.559, 369.702, 52883.900 24/05/21,14:56:21,01,07,1, 11.9,1,1, 13.609, 10544.381, 368.738, 52883.133 24/05/21,14:56:21,02,07,1, 11.9,1,1, 13.609, 10544.563, 368.894, 52882.864 24/05/21,14:56:21,03,07,1, 11.9,1,1, 13.609, 10544.499, 369.470, 52883.296 24/05/21,14:56:21,04,07,1, 11.9,1,1, 13.609, 10544.260, 368.311, 52882.547 24/05/21,14:56:21,05,07,1, 11.9,1,1, 13.609, 10544.249, 369.201, 52882.441 24/05/21,14:56:21,06,07,1, 11.9,1,1, 13.609, 10544.077, 369.037, 52882.822 24/05/21,14:56:21,07,07,1, 11.9,1,1, 13.609, 10544.066, 368.512, 52882.464 24/05/21,14:56:21,08,07,1, 11.9,1,1, 13.609, 10544.306, 369.639, 52883.062 24/05/21,14:56:21,09,07,1, 11.9,1,1, 13.609, 10544.400, 368.732, 52883.164 24/05/21,14:56:21,10,07,1, 11.9,1,1, 13.609, 10544.571, 368.936, 52882.849 24/05/21,14:56:21,11,07,1, 11.9,1,1, 13.609, 10544.515, 369.432, 52883.287 24/05/21,14:56:21,12,07,1, 11.9,1,1, 13.609, 10544.247, 368.351, 52882.483 24/05/21,14:56:21,13,07,1, 11.9,1,1, 13.609, 10544.239, 369.221, 52882.430 24/05/21,14:56:21,14,07,1, 11.9,1,1, 13.609, 10544.042, 369.054, 52882.833 24/05/21,14:56:21,15,07,1, 11.9,1,1, 13.609, 10544.146, 368.488, 52882.451 24/05/21,14:56:21,16,07,1, 11.9,1,1, 13.609, 10544.329, 369.705, 52883.140 24/05/21,14:56:21,17,07,1, 11.9,1,1, 13.609, 10544.403, 368.692, 52883.118 24/05/21,14:56:21,18,07,1, 11.9,1,1, 13.609, 10544.554, 368.880, 52882.700 24/05/21,14:56:21,19,07,1, 11.9,1,1, 13.609, 10544.481, 369.380, 52883.191 24/05/21,14:56:22,00,08,1, 12.0,1,1, 13.614, 10544.475, 369.380, 52883.191 24/05/21,14:56:22,01,08,1, 12.0,1,1, 13.614, 10544.466, 368.524, 52882.959 24/05/21,14:56:22,02,08,1, 12.0,1,1, 13.614, 10544.523, 369.024, 52882.656 24/05/21,14:56:22,03,08,1, 12.0,1,1, 13.614, 10544.291, 369.241, 52882.852 24/05/21,14:56:22,04,08,1, 12.0,1,1, 13.614, 10544.096, 368.229, 52882.215 24/05/21,14:56:22,05,08,1, 12.0,1,1, 13.614, 10544.219, 369.448, 52882.701 24/05/21,14:56:22,06,08,1, 12.0,1,1, 13.614, 10544.148, 368.902, 52883.114 24/05/21,14:56:22,07,08,1, 12.0,1,1, 13.614, 10544.361, 368.734, 52882.570 24/05/21,14:56:22,08,08,1, 12.0,1,1, 13.614, 10544.620, 369.633, 52883.236 24/05/21,14:56:22,09,08,1, 12.0,1,1, 13.614, 10544.471, 368.447, 52882.932 24/05/21,14:56:22,10,08,1, 12.0,1,1, 13.614, 10544.519, 369.046, 52882.623 24/05/21,14:56:22,11,08,1, 12.0,1,1, 13.614, 10544.227, 369.208, 52882.949 24/05/21,14:56:22,12,08,1, 12.0,1,1, 13.614, 10544.063, 368.284, 52882.215 24/05/21,14:56:22,13,08,1, 12.0,1,1, 13.614, 10544.209, 369.521, 52882.657 24/05/21,14:56:22,14,08,1, 12.0,1,1, 13.614, 10544.149, 368.912, 52882.976 24/05/21,14:56:22,15,08,1, 12.0,1,1, 13.614, 10544.500, 368.758, 52882.737 24/05/21,14:56:22,16,08,1, 12.0,1,1, 13.614, 10544.584, 369.676, 52883.344 24/05/21,14:56:22,17,08,1, 12.0,1,1, 13.614, 10544.551, 368.431, 52882.864 24/05/21,14:56:22,18,08,1, 12.0,1,1, 13.614, 10544.513, 369.054, 52882.559 24/05/21,14:56:22,19,08,1, 12.0,1,1, 13.614, 10544.249, 369.216, 52882.952 24/05/21,14:56:23,00,08,1, 11.9,1,1, 13.617, 10544.242, 369.216, 52882.952 24/05/21,14:56:23,01,08,1, 11.9,1,1, 13.617, 10544.242, 368.297, 52882.905 24/05/21,14:56:23,02,08,1, 11.9,1,1, 13.617, 10544.617, 369.202, 52882.464 24/05/21,14:56:23,03,08,1, 11.9,1,1, 13.617, 10543.870, 368.973, 52882.148 24/05/21,14:56:23,04,08,1, 11.9,1,1, 13.617, 10544.295, 368.524, 52882.823 24/05/21,14:56:23,05,08,1, 11.9,1,1, 13.617, 10544.508, 369.635, 52882.710 24/05/21,14:56:23,06,08,1, 11.9,1,1, 13.617, 10544.186, 368.684, 52883.113 24/05/21,14:56:23,07,08,1, 11.9,1,1, 13.617, 10544.957, 368.930, 52883.264 24/05/21,14:56:23,08,08,1, 11.9,1,1, 13.617, 10544.425, 369.360, 52882.647 24/05/21,14:56:23,09,08,1, 11.9,1,1, 13.617, 10544.195, 368.281, 52882.880 24/05/21,14:56:23,10,08,1, 11.9,1,1, 13.617, 10544.624, 369.203, 52882.528 24/05/21,14:56:23,11,08,1, 11.9,1,1, 13.617, 10543.799, 368.953, 52882.343 24/05/21,14:56:23,12,08,1, 11.9,1,1, 13.617, 10544.361, 368.542, 52882.939 24/05/21,14:56:23,13,08,1, 11.9,1,1, 13.617, 10544.519, 369.622, 52882.646 24/05/21,14:56:23,14,08,1, 11.9,1,1, 13.617, 10544.159, 368.674, 52882.960 24/05/21,14:56:23,15,08,1, 11.9,1,1, 13.617, 10544.970, 368.943, 52883.138 24/05/21,14:56:23,16,08,1, 11.9,1,1, 13.617, 10544.417, 369.356, 52882.457 24/05/21,14:56:23,17,08,1, 11.9,1,1, 13.617, 10544.193, 368.242, 52882.758 24/05/21,14:56:23,18,08,1, 11.9,1,1, 13.617, 10544.557, 369.237, 52882.410 24/05/21,14:56:23,19,08,1, 11.9,1,1, 13.617, 10543.786, 368.943, 52882.293 24/05/21,14:56:24,00,08,1, 12.0,1,1, 13.613, 10543.783, 368.943, 52882.293 24/05/21,14:56:24,01,08,1, 12.0,1,1, 13.613, 10544.665, 368.348, 52883.430 24/05/21,14:56:24,02,08,1, 12.0,1,1, 13.613, 10544.315, 369.320, 52881.551 24/05/21,14:56:24,03,08,1, 12.0,1,1, 13.613, 10543.664, 368.899, 52883.090 24/05/21,14:56:24,04,08,1, 12.0,1,1, 13.613, 10545.166, 368.787, 52883.316 24/05/21,14:56:24,05,08,1, 12.0,1,1, 13.613, 10544.233, 369.447, 52881.911 24/05/21,14:56:24,06,08,1, 12.0,1,1, 13.613, 10544.553, 368.577, 52883.969 24/05/21,14:56:24,07,08,1, 12.0,1,1, 13.613, 10545.128, 369.020, 52882.371 24/05/21,14:56:24,08,08,1, 12.0,1,1, 13.613, 10543.615, 369.084, 52882.118 24/05/21,14:56:24,09,08,1, 12.0,1,1, 13.613, 10544.649, 368.391, 52883.531 24/05/21,14:56:24,10,08,1, 12.0,1,1, 13.613, 10544.289, 369.312, 52881.510 24/05/21,14:56:24,11,08,1, 12.0,1,1, 13.613, 10543.745, 368.879, 52883.007 24/05/21,14:56:24,12,08,1, 12.0,1,1, 13.613, 10545.240, 368.746, 52883.231 24/05/21,14:56:24,13,08,1, 12.0,1,1, 13.613, 10544.222, 369.449, 52882.014 24/05/21,14:56:24,14,08,1, 12.0,1,1, 13.613, 10544.575, 368.507, 52883.937 24/05/21,14:56:24,15,08,1, 12.0,1,1, 13.613, 10545.071, 368.995, 52882.236 24/05/21,14:56:24,16,08,1, 12.0,1,1, 13.613, 10543.618, 368.979, 52881.984 24/05/21,14:56:24,17,08,1, 12.0,1,1, 13.613, 10544.673, 368.397, 52883.354 24/05/21,14:56:24,18,08,1, 12.0,1,1, 13.613, 10544.287, 369.361, 52881.511 24/05/21,14:56:24,19,08,1, 12.0,1,1, 13.613, 10543.822, 368.850, 52883.265 24/05/21,14:56:25,00,08,1, 11.9,1,1, 13.614, 10543.816, 368.850, 52883.265 24/05/21,14:56:25,01,08,1, 11.9,1,1, 13.614, 10544.904, 368.570, 52883.309 24/05/21,14:56:25,02,08,1, 11.9,1,1, 13.614, 10544.256, 369.470, 52881.788 24/05/21,14:56:25,03,08,1, 11.9,1,1, 13.614, 10544.280, 368.696, 52883.705 24/05/21,14:56:25,04,08,1, 11.9,1,1, 13.614, 10545.413, 368.919, 52882.968 24/05/21,14:56:25,05,08,1, 11.9,1,1, 13.614, 10544.022, 369.263, 52881.965 24/05/21,14:56:25,06,08,1, 11.9,1,1, 13.614, 10544.667, 368.347, 52883.631 24/05/21,14:56:25,07,08,1, 11.9,1,1, 13.614, 10544.750, 369.105, 52881.801 24/05/21,14:56:25,08,08,1, 11.9,1,1, 13.614, 10543.559, 368.867, 52882.479 24/05/21,14:56:25,09,08,1, 11.9,1,1, 13.614, 10544.938, 368.619, 52883.380 24/05/21,14:56:25,10,08,1, 11.9,1,1, 13.614, 10544.284, 369.446, 52881.769 24/05/21,14:56:25,11,08,1, 11.9,1,1, 13.614, 10544.302, 368.710, 52883.745 24/05/21,14:56:25,12,08,1, 11.9,1,1, 13.614, 10545.409, 368.938, 52883.023 24/05/21,14:56:25,13,08,1, 11.9,1,1, 13.614, 10543.955, 369.133, 52882.054 24/05/21,14:56:25,14,08,1, 11.9,1,1, 13.614, 10544.650, 368.389, 52883.732 24/05/21,14:56:25,15,08,1, 11.9,1,1, 13.614, 10544.595, 369.105, 52881.661 24/05/21,14:56:25,16,08,1, 11.9,1,1, 13.614, 10543.576, 368.871, 52882.559 24/05/21,14:56:25,17,08,1, 11.9,1,1, 13.614, 10544.990, 368.638, 52883.461 24/05/21,14:56:25,18,08,1, 11.9,1,1, 13.614, 10544.288, 369.449, 52881.829 24/05/21,14:56:25,19,08,1, 11.9,1,1, 13.614, 10544.354, 368.638, 52883.746 24/05/21,14:56:26,00,08,1, 11.9,1,1, 13.609, 10544.350, 368.638, 52883.746 24/05/21,14:56:26,01,08,1, 11.9,1,1, 13.609, 10545.097, 368.788, 52882.927 24/05/21,14:56:26,02,08,1, 11.9,1,1, 13.609, 10544.341, 369.457, 52882.448 24/05/21,14:56:26,03,08,1, 11.9,1,1, 13.609, 10544.869, 368.475, 52883.698 24/05/21,14:56:26,04,08,1, 11.9,1,1, 13.609, 10544.912, 368.944, 52882.024 24/05/21,14:56:26,05,08,1, 11.9,1,1, 13.609, 10543.947, 369.045, 52882.577 24/05/21,14:56:26,06,08,1, 11.9,1,1, 13.609, 10544.696, 368.339, 52882.872 24/05/21,14:56:26,07,08,1, 11.9,1,1, 13.609, 10544.209, 369.294, 52881.619 24/05/21,14:56:26,08,08,1, 11.9,1,1, 13.609, 10544.253, 368.831, 52883.353 24/05/21,14:56:26,09,08,1, 11.9,1,1, 13.609, 10545.101, 368.789, 52882.833 24/05/21,14:56:26,10,08,1, 11.9,1,1, 13.609, 10544.360, 369.372, 52882.484 24/05/21,14:56:26,11,08,1, 11.9,1,1, 13.609, 10544.832, 368.423, 52883.641 24/05/21,14:56:26,12,08,1, 11.9,1,1, 13.609, 10544.815, 368.885, 52881.896 24/05/21,14:56:26,13,08,1, 11.9,1,1, 13.609, 10543.961, 368.979, 52882.621 24/05/21,14:56:26,14,08,1, 11.9,1,1, 13.609, 10544.680, 368.365, 52882.801 24/05/21,14:56:26,15,08,1, 11.9,1,1, 13.609, 10544.195, 369.302, 52881.627 24/05/21,14:56:26,16,08,1, 11.9,1,1, 13.609, 10544.257, 368.817, 52883.366 24/05/21,14:56:26,17,08,1, 11.9,1,1, 13.609, 10545.122, 368.726, 52882.702 24/05/21,14:56:26,18,08,1, 11.9,1,1, 13.609, 10544.378, 369.329, 52882.503 24/05/21,14:56:26,19,08,1, 11.9,1,1, 13.609, 10544.846, 368.420, 52883.691 24/05/21,14:56:27,00,08,1, 11.9,1,1, 13.611, 10544.842, 368.420, 52883.691 24/05/21,14:56:27,01,08,1, 11.9,1,1, 13.611, 10545.201, 368.713, 52882.455 24/05/21,14:56:27,02,08,1, 11.9,1,1, 13.611, 10544.212, 369.150, 52882.565 24/05/21,14:56:27,03,08,1, 11.9,1,1, 13.611, 10544.808, 368.271, 52883.260 24/05/21,14:56:27,04,08,1, 11.9,1,1, 13.611, 10544.394, 368.996, 52881.426 24/05/21,14:56:27,05,08,1, 11.9,1,1, 13.611, 10544.008, 368.905, 52882.904 24/05/21,14:56:27,06,08,1, 11.9,1,1, 13.611, 10544.928, 368.482, 52882.834 24/05/21,14:56:27,07,08,1, 11.9,1,1, 13.611, 10544.337, 369.387, 52882.175 24/05/21,14:56:27,08,08,1, 11.9,1,1, 13.611, 10544.736, 368.654, 52883.731 24/05/21,14:56:27,09,08,1, 11.9,1,1, 13.611, 10545.153, 368.737, 52882.330 24/05/21,14:56:27,10,08,1, 11.9,1,1, 13.611, 10544.207, 369.182, 52882.522 24/05/21,14:56:27,11,08,1, 11.9,1,1, 13.611, 10544.804, 368.235, 52883.114 24/05/21,14:56:27,12,08,1, 11.9,1,1, 13.611, 10544.418, 369.013, 52881.389 24/05/21,14:56:27,13,08,1, 11.9,1,1, 13.611, 10544.072, 368.938, 52882.950 24/05/21,14:56:27,14,08,1, 11.9,1,1, 13.611, 10544.979, 368.483, 52882.723 24/05/21,14:56:27,15,08,1, 11.9,1,1, 13.611, 10544.373, 369.401, 52882.131 24/05/21,14:56:27,16,08,1, 11.9,1,1, 13.611, 10544.842, 368.601, 52883.775 24/05/21,14:56:27,17,08,1, 11.9,1,1, 13.611, 10545.157, 368.739, 52882.318 24/05/21,14:56:27,18,08,1, 11.9,1,1, 13.611, 10544.249, 369.126, 52882.596 24/05/21,14:56:27,19,08,1, 11.9,1,1, 13.611, 10544.817, 368.245, 52883.155 24/05/21,14:56:28,00,10,1, 11.9,1,1, 13.613, 10544.809, 368.245, 52883.155 24/05/21,14:56:28,01,10,1, 11.9,1,1, 13.613, 10544.798, 368.783, 52881.708 24/05/21,14:56:28,02,10,1, 11.9,1,1, 13.613, 10544.033, 368.994, 52882.560 24/05/21,14:56:28,03,10,1, 11.9,1,1, 13.613, 10544.817, 368.260, 52882.701 24/05/21,14:56:28,04,10,1, 11.9,1,1, 13.613, 10544.315, 369.323, 52881.739 24/05/21,14:56:28,05,10,1, 11.9,1,1, 13.613, 10544.430, 368.781, 52883.574 24/05/21,14:56:28,06,10,1, 11.9,1,1, 13.613, 10545.257, 368.589, 52882.525 24/05/21,14:56:28,07,10,1, 11.9,1,1, 13.613, 10544.423, 369.335, 52882.450 24/05/21,14:56:28,08,10,1, 11.9,1,1, 13.613, 10544.921, 368.259, 52883.468 24/05/21,14:56:28,09,10,1, 11.9,1,1, 13.613, 10544.786, 368.837, 52881.639 24/05/21,14:56:28,10,10,1, 11.9,1,1, 13.613, 10544.019, 368.956, 52882.600 24/05/21,14:56:28,11,10,1, 11.9,1,1, 13.613, 10544.801, 368.257, 52882.658 24/05/21,14:56:28,12,10,1, 11.9,1,1, 13.613, 10544.318, 369.315, 52881.759 24/05/21,14:56:28,13,10,1, 11.9,1,1, 13.613, 10544.557, 368.730, 52883.568 24/05/21,14:56:28,14,10,1, 11.9,1,1, 13.613, 10545.244, 368.586, 52882.566 24/05/21,14:56:28,15,10,1, 11.9,1,1, 13.613, 10544.459, 369.305, 52882.439 24/05/21,14:56:28,16,10,1, 11.9,1,1, 13.613, 10544.988, 368.275, 52883.447 24/05/21,14:56:28,17,10,1, 11.9,1,1, 13.613, 10544.768, 368.880, 52881.658 24/05/21,14:56:28,18,10,1, 11.9,1,1, 13.613, 10544.067, 368.956, 52882.648 24/05/21,14:56:28,19,10,1, 11.9,1,1, 13.613, 10544.852, 368.266, 52882.623 24/05/21,14:56:29,00,10,1, 11.9,1,1, 13.611, 10544.851, 368.266, 52882.623 24/05/21,14:56:29,01,10,1, 11.9,1,1, 13.611, 10544.413, 369.110, 52881.388 24/05/21,14:56:29,02,10,1, 11.9,1,1, 13.611, 10544.152, 368.773, 52883.120 24/05/21,14:56:29,03,10,1, 11.9,1,1, 13.611, 10545.166, 368.500, 52882.717 24/05/21,14:56:29,04,10,1, 11.9,1,1, 13.611, 10544.481, 369.438, 52882.145 24/05/21,14:56:29,05,10,1, 11.9,1,1, 13.611, 10544.985, 368.390, 52883.600 24/05/21,14:56:29,06,10,1, 11.9,1,1, 13.611, 10545.195, 368.789, 52881.964 24/05/21,14:56:29,07,10,1, 11.9,1,1, 13.611, 10544.207, 369.002, 52882.399 24/05/21,14:56:29,08,10,1, 11.9,1,1, 13.611, 10544.911, 368.177, 52882.878 24/05/21,14:56:29,09,10,1, 11.9,1,1, 13.611, 10544.427, 369.159, 52881.451 24/05/21,14:56:29,10,10,1, 11.9,1,1, 13.611, 10544.227, 368.779, 52883.157 24/05/21,14:56:29,11,10,1, 11.9,1,1, 13.611, 10545.163, 368.513, 52882.644 24/05/21,14:56:29,12,10,1, 11.9,1,1, 13.611, 10544.479, 369.435, 52882.152 24/05/21,14:56:29,13,10,1, 11.9,1,1, 13.611, 10545.025, 368.356, 52883.577 24/05/21,14:56:29,14,10,1, 11.9,1,1, 13.611, 10545.168, 368.764, 52881.927 24/05/21,14:56:29,15,10,1, 11.9,1,1, 13.611, 10544.237, 369.047, 52882.374 24/05/21,14:56:29,16,10,1, 11.9,1,1, 13.611, 10544.890, 368.179, 52882.880 24/05/21,14:56:29,17,10,1, 11.9,1,1, 13.611, 10544.416, 369.172, 52881.439 24/05/21,14:56:29,18,10,1, 11.9,1,1, 13.611, 10544.292, 368.746, 52883.021 24/05/21,14:56:29,19,10,1, 11.9,1,1, 13.611, 10545.254, 368.542, 52882.609 24/05/21,14:56:30,00,09,1, 11.9,1,1, 13.610, 10545.251, 368.542, 52882.609 24/05/21,14:56:30,01,09,1, 11.9,1,1, 13.610, 10544.439, 369.351, 52881.793 24/05/21,14:56:30,02,09,1, 11.9,1,1, 13.610, 10544.767, 368.561, 52883.517 24/05/21,14:56:30,03,09,1, 11.9,1,1, 13.610, 10545.415, 368.731, 52882.493 24/05/21,14:56:30,04,09,1, 11.9,1,1, 13.610, 10544.485, 369.115, 52882.370 24/05/21,14:56:30,05,09,1, 11.9,1,1, 13.610, 10545.054, 368.213, 52883.153 24/05/21,14:56:30,06,09,1, 11.9,1,1, 13.610, 10544.718, 368.985, 52881.449 24/05/21,14:56:30,07,09,1, 11.9,1,1, 13.610, 10544.042, 368.775, 52882.487 24/05/21,14:56:30,08,09,1, 11.9,1,1, 13.610, 10545.077, 368.359, 52882.742 24/05/21,14:56:30,09,09,1, 11.9,1,1, 13.610, 10544.461, 369.325, 52881.845 24/05/21,14:56:30,10,09,1, 11.9,1,1, 13.610, 10544.761, 368.602, 52883.705 24/05/21,14:56:30,11,09,1, 11.9,1,1, 13.610, 10545.416, 368.761, 52882.444 24/05/21,14:56:30,12,09,1, 11.9,1,1, 13.610, 10544.359, 369.106, 52882.233 24/05/21,14:56:30,13,09,1, 11.9,1,1, 13.610, 10545.047, 368.160, 52883.097 24/05/21,14:56:30,14,09,1, 11.9,1,1, 13.610, 10544.720, 368.921, 52881.403 24/05/21,14:56:30,15,09,1, 11.9,1,1, 13.610, 10544.052, 368.790, 52882.655 24/05/21,14:56:30,16,09,1, 11.9,1,1, 13.610, 10545.114, 368.414, 52882.618 24/05/21,14:56:30,17,09,1, 11.9,1,1, 13.610, 10544.501, 369.315, 52881.876 24/05/21,14:56:30,18,09,1, 11.9,1,1, 13.610, 10544.863, 368.487, 52883.578 24/05/21,14:56:30,19,09,1, 11.9,1,1, 13.610, 10545.471, 368.717, 52882.280 24/05/21,14:56:31,00,10,1, 11.9,1,1, 13.615, 10545.468, 368.717, 52882.280 24/05/21,14:56:31,01,10,1, 11.9,1,1, 13.615, 10544.526, 369.231, 52882.237 24/05/21,14:56:31,02,10,1, 11.9,1,1, 13.615, 10545.137, 368.293, 52883.456 24/05/21,14:56:31,03,10,1, 11.9,1,1, 13.615, 10545.089, 368.741, 52881.586 24/05/21,14:56:31,04,10,1, 11.9,1,1, 13.615, 10544.134, 368.812, 52882.347 24/05/21,14:56:31,05,10,1, 11.9,1,1, 13.615, 10544.995, 368.234, 52882.675 24/05/21,14:56:31,06,10,1, 11.9,1,1, 13.615, 10544.478, 369.108, 52881.263 24/05/21,14:56:31,07,10,1, 11.9,1,1, 13.615, 10544.512, 368.685, 52883.292 24/05/21,14:56:31,08,10,1, 11.9,1,1, 13.615, 10545.410, 368.651, 52882.603 24/05/21,14:56:31,09,10,1, 11.9,1,1, 13.615, 10544.518, 369.165, 52882.028 24/05/21,14:56:31,10,10,1, 11.9,1,1, 13.615, 10545.184, 368.297, 52883.396 24/05/21,14:56:31,11,10,1, 11.9,1,1, 13.615, 10545.032, 368.758, 52881.620 24/05/21,14:56:31,12,10,1, 11.9,1,1, 13.615, 10544.182, 368.812, 52882.325 24/05/21,14:56:31,13,10,1, 11.9,1,1, 13.615, 10545.059, 368.239, 52882.704 24/05/21,14:56:31,14,10,1, 11.9,1,1, 13.615, 10544.437, 369.201, 52881.529 24/05/21,14:56:31,15,10,1, 11.9,1,1, 13.615, 10544.585, 368.601, 52883.350 24/05/21,14:56:31,16,10,1, 11.9,1,1, 13.615, 10545.474, 368.659, 52882.584 24/05/21,14:56:31,17,10,1, 11.9,1,1, 13.615, 10544.531, 369.178, 52882.282 24/05/21,14:56:31,18,10,1, 11.9,1,1, 13.615, 10545.114, 368.260, 52883.446 24/05/21,14:56:31,19,10,1, 11.9,1,1, 13.615, 10544.980, 368.767, 52881.542 24/05/21,14:56:32,00,09,1, 11.8,1,1, 13.615, 10544.976, 368.767, 52881.542 24/05/21,14:56:32,01,09,1, 11.8,1,1, 13.615, 10544.357, 368.962, 52882.347 24/05/21,14:56:32,02,09,1, 11.8,1,1, 13.615, 10545.103, 368.197, 52882.905 24/05/21,14:56:32,03,09,1, 11.8,1,1, 13.615, 10544.613, 368.963, 52881.200 24/05/21,14:56:32,04,09,1, 11.8,1,1, 13.615, 10544.325, 368.755, 52882.900 24/05/21,14:56:32,05,09,1, 11.8,1,1, 13.615, 10545.351, 368.453, 52882.614 24/05/21,14:56:32,06,09,1, 11.8,1,1, 13.615, 10544.566, 369.208, 52881.948 24/05/21,14:56:32,07,09,1, 11.8,1,1, 13.615, 10545.134, 368.438, 52883.653 24/05/21,14:56:32,08,09,1, 11.8,1,1, 13.615, 10545.405, 368.672, 52881.990 24/05/21,14:56:32,09,09,1, 11.8,1,1, 13.615, 10544.356, 368.944, 52882.303 24/05/21,14:56:32,10,09,1, 11.8,1,1, 13.615, 10545.051, 368.156, 52882.827 24/05/21,14:56:32,11,09,1, 11.8,1,1, 13.615, 10544.524, 368.981, 52881.255 24/05/21,14:56:32,12,09,1, 11.8,1,1, 13.615, 10544.330, 368.765, 52882.951 24/05/21,14:56:32,13,09,1, 11.8,1,1, 13.615, 10545.354, 368.481, 52882.581 24/05/21,14:56:32,14,09,1, 11.8,1,1, 13.615, 10544.642, 369.257, 52882.055 24/05/21,14:56:32,15,09,1, 11.8,1,1, 13.615, 10545.138, 368.422, 52883.645 24/05/21,14:56:32,16,09,1, 11.8,1,1, 13.615, 10545.332, 368.677, 52881.918 24/05/21,14:56:32,17,09,1, 11.8,1,1, 13.615, 10544.338, 368.940, 52882.416 24/05/21,14:56:32,18,09,1, 11.8,1,1, 13.615, 10545.051, 368.164, 52882.812 24/05/21,14:56:32,19,09,1, 11.8,1,1, 13.615, 10544.551, 368.984, 52881.197 24/05/21,14:56:33,00,09,1, 11.8,1,1, 13.612, 10544.550, 368.984, 52881.197 24/05/21,14:56:33,01,09,1, 11.8,1,1, 13.612, 10544.232, 368.807, 52882.565 24/05/21,14:56:33,02,09,1, 11.8,1,1, 13.612, 10545.195, 368.288, 52882.712 24/05/21,14:56:33,03,09,1, 11.8,1,1, 13.612, 10544.522, 369.208, 52881.678 24/05/21,14:56:33,04,09,1, 11.8,1,1, 13.612, 10544.944, 368.584, 52883.510 24/05/21,14:56:33,05,09,1, 11.8,1,1, 13.612, 10545.541, 368.538, 52882.300 24/05/21,14:56:33,06,09,1, 11.8,1,1, 13.612, 10544.572, 369.097, 52882.320 24/05/21,14:56:33,07,09,1, 11.8,1,1, 13.612, 10545.151, 368.096, 52883.033 24/05/21,14:56:33,08,09,1, 11.8,1,1, 13.612, 10544.794, 368.782, 52881.215 24/05/21,14:56:33,09,09,1, 11.8,1,1, 13.612, 10544.272, 368.802, 52882.631 24/05/21,14:56:33,10,09,1, 11.8,1,1, 13.612, 10545.239, 368.279, 52882.606 24/05/21,14:56:33,11,09,1, 11.8,1,1, 13.612, 10544.561, 369.236, 52881.747 24/05/21,14:56:33,12,09,1, 11.8,1,1, 13.612, 10544.963, 368.508, 52883.551 24/05/21,14:56:33,13,09,1, 11.8,1,1, 13.612, 10545.487, 368.559, 52882.160 24/05/21,14:56:33,14,09,1, 11.8,1,1, 13.612, 10544.558, 369.049, 52882.192 24/05/21,14:56:33,15,09,1, 11.8,1,1, 13.612, 10545.209, 368.086, 52882.932 24/05/21,14:56:33,16,09,1, 11.8,1,1, 13.612, 10544.746, 368.860, 52881.181 24/05/21,14:56:33,17,09,1, 11.8,1,1, 13.612, 10544.312, 368.799, 52882.609 24/05/21,14:56:33,18,09,1, 11.8,1,1, 13.612, 10545.247, 368.262, 52882.435 24/05/21,14:56:33,19,09,1, 11.8,1,1, 13.612, 10544.644, 369.291, 52881.801 24/05/21,14:56:34,00,09,1, 11.9,1,1, 13.615, 10544.642, 369.291, 52881.801 24/05/21,14:56:34,01,09,1, 11.9,1,1, 13.615, 10544.654, 368.634, 52883.180 24/05/21,14:56:34,02,09,1, 11.9,1,1, 13.615, 10545.538, 368.487, 52882.367 24/05/21,14:56:34,03,09,1, 11.9,1,1, 13.615, 10544.742, 369.205, 52882.109 24/05/21,14:56:34,04,09,1, 11.9,1,1, 13.615, 10545.228, 368.147, 52883.246 24/05/21,14:56:34,05,09,1, 11.9,1,1, 13.615, 10545.168, 368.711, 52881.351 24/05/21,14:56:34,06,09,1, 11.9,1,1, 13.615, 10544.308, 368.840, 52882.356 24/05/21,14:56:34,07,09,1, 11.9,1,1, 13.615, 10545.164, 368.100, 52882.506 24/05/21,14:56:34,08,09,1, 11.9,1,1, 13.615, 10544.589, 369.166, 52881.309 24/05/21,14:56:34,09,09,1, 11.9,1,1, 13.615, 10544.742, 368.616, 52883.285 24/05/21,14:56:34,10,09,1, 11.9,1,1, 13.615, 10545.590, 368.459, 52882.418 24/05/21,14:56:34,11,09,1, 11.9,1,1, 13.615, 10544.748, 369.211, 52882.291 24/05/21,14:56:34,12,09,1, 11.9,1,1, 13.615, 10545.244, 368.102, 52883.184 24/05/21,14:56:34,13,09,1, 11.9,1,1, 13.615, 10545.106, 368.726, 52881.352 24/05/21,14:56:34,14,09,1, 11.9,1,1, 13.615, 10544.275, 368.774, 52882.338 24/05/21,14:56:34,15,09,1, 11.9,1,1, 13.615, 10545.182, 368.092, 52882.437 24/05/21,14:56:34,16,09,1, 11.9,1,1, 13.615, 10544.585, 369.183, 52881.457 24/05/21,14:56:34,17,09,1, 11.9,1,1, 13.615, 10544.846, 368.606, 52883.301 24/05/21,14:56:34,18,09,1, 11.9,1,1, 13.615, 10545.607, 368.441, 52882.420 24/05/21,14:56:34,19,09,1, 11.9,1,1, 13.615, 10544.674, 369.152, 52882.253 24/05/21,14:56:35,00,09,1, 11.9,1,1, 13.613, 10544.667, 369.152, 52882.253 24/05/21,14:56:35,01,09,1, 11.9,1,1, 13.613, 10545.255, 368.249, 52883.472 24/05/21,14:56:35,02,09,1, 11.9,1,1, 13.613, 10545.500, 368.622, 52881.826 24/05/21,14:56:35,03,09,1, 11.9,1,1, 13.613, 10544.410, 368.850, 52882.129 24/05/21,14:56:35,04,09,1, 11.9,1,1, 13.613, 10545.213, 367.999, 52882.624 24/05/21,14:56:35,05,09,1, 11.9,1,1, 13.613, 10544.697, 369.004, 52881.246 24/05/21,14:56:35,06,09,1, 11.9,1,1, 13.613, 10544.521, 368.633, 52883.015 24/05/21,14:56:35,07,09,1, 11.9,1,1, 13.613, 10545.555, 368.405, 52882.511 24/05/21,14:56:35,08,09,1, 11.9,1,1, 13.613, 10544.718, 369.211, 52882.003 24/05/21,14:56:35,09,09,1, 11.9,1,1, 13.613, 10545.289, 368.246, 52883.461 24/05/21,14:56:35,10,09,1, 11.9,1,1, 13.613, 10545.407, 368.685, 52881.828 24/05/21,14:56:35,11,09,1, 11.9,1,1, 13.613, 10544.437, 368.799, 52882.339 24/05/21,14:56:35,12,09,1, 11.9,1,1, 13.613, 10545.141, 367.958, 52882.498 24/05/21,14:56:35,13,09,1, 11.9,1,1, 13.613, 10544.713, 369.056, 52881.195 24/05/21,14:56:35,14,09,1, 11.9,1,1, 13.613, 10544.658, 368.589, 52882.989 24/05/21,14:56:35,15,09,1, 11.9,1,1, 13.613, 10545.556, 368.393, 52882.468 24/05/21,14:56:35,16,09,1, 11.9,1,1, 13.613, 10544.830, 369.201, 52882.030 24/05/21,14:56:35,17,09,1, 11.9,1,1, 13.613, 10545.350, 368.155, 52883.274 24/05/21,14:56:35,18,09,1, 11.9,1,1, 13.613, 10545.335, 368.667, 52881.622 24/05/21,14:56:35,19,09,1, 11.9,1,1, 13.613, 10544.421, 368.773, 52882.249 24/05/21,14:56:36,00,09,1, 11.9,1,1, 13.614, 10544.417, 368.773, 52882.249 24/05/21,14:56:36,01,09,1, 11.9,1,1, 13.614, 10545.269, 368.015, 52882.885 24/05/21,14:56:36,02,09,1, 11.9,1,1, 13.614, 10544.846, 368.888, 52881.151 24/05/21,14:56:36,03,09,1, 11.9,1,1, 13.614, 10544.389, 368.601, 52882.499 24/05/21,14:56:36,04,09,1, 11.9,1,1, 13.614, 10545.354, 368.323, 52882.405 24/05/21,14:56:36,05,09,1, 11.9,1,1, 13.614, 10544.726, 369.196, 52881.673 24/05/21,14:56:36,06,09,1, 11.9,1,1, 13.614, 10545.132, 368.376, 52883.323 24/05/21,14:56:36,07,09,1, 11.9,1,1, 13.614, 10545.607, 368.596, 52881.884 24/05/21,14:56:36,08,09,1, 11.9,1,1, 13.614, 10544.587, 368.909, 52882.121 24/05/21,14:56:36,09,09,1, 11.9,1,1, 13.614, 10545.283, 367.996, 52882.842 24/05/21,14:56:36,10,09,1, 11.9,1,1, 13.614, 10544.778, 368.875, 52881.139 24/05/21,14:56:36,11,09,1, 11.9,1,1, 13.614, 10544.417, 368.651, 52882.569 24/05/21,14:56:36,12,09,1, 11.9,1,1, 13.614, 10545.416, 368.306, 52882.509 24/05/21,14:56:36,13,09,1, 11.9,1,1, 13.614, 10544.765, 369.191, 52881.786 24/05/21,14:56:36,14,09,1, 11.9,1,1, 13.614, 10545.228, 368.319, 52883.394 24/05/21,14:56:36,15,09,1, 11.9,1,1, 13.614, 10545.655, 368.616, 52881.983 24/05/21,14:56:36,16,09,1, 11.9,1,1, 13.614, 10544.546, 368.878, 52882.136 24/05/21,14:56:36,17,09,1, 11.9,1,1, 13.614, 10545.244, 368.016, 52882.748 24/05/21,14:56:36,18,09,1, 11.9,1,1, 13.614, 10544.823, 368.889, 52881.130 24/05/21,14:56:36,19,09,1, 11.9,1,1, 13.614, 10544.454, 368.583, 52882.728 24/05/21,14:56:37,00,09,1, 11.9,1,1, 13.614, 10544.450, 368.583, 52882.728 24/05/21,14:56:37,01,09,1, 11.9,1,1, 13.614, 10545.372, 368.156, 52882.429 24/05/21,14:56:37,02,09,1, 11.9,1,1, 13.614, 10544.749, 369.101, 52881.365 24/05/21,14:56:37,03,09,1, 11.9,1,1, 13.614, 10544.924, 368.519, 52883.224 24/05/21,14:56:37,04,09,1, 11.9,1,1, 13.614, 10545.762, 368.500, 52882.290 24/05/21,14:56:37,05,09,1, 11.9,1,1, 13.614, 10544.780, 369.057, 52882.089 24/05/21,14:56:37,06,09,1, 11.9,1,1, 13.614, 10545.394, 368.092, 52883.124 24/05/21,14:56:37,07,09,1, 11.9,1,1, 13.614, 10545.140, 368.701, 52881.280 24/05/21,14:56:37,08,09,1, 11.9,1,1, 13.614, 10544.401, 368.660, 52882.233 24/05/21,14:56:37,09,09,1, 11.9,1,1, 13.614, 10545.381, 368.200, 52882.467 24/05/21,14:56:37,10,09,1, 11.9,1,1, 13.614, 10544.789, 369.114, 52881.477 24/05/21,14:56:37,11,09,1, 11.9,1,1, 13.614, 10544.997, 368.474, 52883.254 24/05/21,14:56:37,12,09,1, 11.9,1,1, 13.614, 10545.761, 368.519, 52882.179 24/05/21,14:56:37,13,09,1, 11.9,1,1, 13.614, 10544.760, 368.913, 52882.016 24/05/21,14:56:37,14,09,1, 11.9,1,1, 13.614, 10545.374, 368.058, 52883.042 24/05/21,14:56:37,15,09,1, 11.9,1,1, 13.614, 10545.142, 368.712, 52881.201 24/05/21,14:56:37,16,09,1, 11.9,1,1, 13.614, 10544.376, 368.638, 52882.244 24/05/21,14:56:37,17,09,1, 11.9,1,1, 13.614, 10545.413, 368.230, 52882.459 24/05/21,14:56:37,18,09,1, 11.9,1,1, 13.614, 10544.742, 369.093, 52881.420 24/05/21,14:56:37,19,09,1, 11.9,1,1, 13.614, 10545.094, 368.415, 52883.235 24/05/21,14:56:38,00,09,1, 11.9,1,1, 13.613, 10545.093, 368.415, 52883.235 24/05/21,14:56:38,01,09,1, 11.9,1,1, 13.613, 10545.688, 368.376, 52882.354 24/05/21,14:56:38,02,09,1, 11.9,1,1, 13.613, 10544.870, 369.109, 52881.872 24/05/21,14:56:38,03,09,1, 11.9,1,1, 13.613, 10545.393, 368.230, 52883.400 24/05/21,14:56:38,04,09,1, 11.9,1,1, 13.613, 10545.471, 368.544, 52881.546 24/05/21,14:56:38,05,09,1, 11.9,1,1, 13.613, 10544.514, 368.773, 52882.125 24/05/21,14:56:38,06,09,1, 11.9,1,1, 13.613, 10545.392, 368.041, 52882.589 24/05/21,14:56:38,07,09,1, 11.9,1,1, 13.613, 10544.756, 368.912, 52881.102 24/05/21,14:56:38,08,09,1, 11.9,1,1, 13.613, 10544.752, 368.566, 52882.930 24/05/21,14:56:38,09,09,1, 11.9,1,1, 13.613, 10545.677, 368.371, 52882.356 24/05/21,14:56:38,10,09,1, 11.9,1,1, 13.613, 10544.885, 369.077, 52881.860 24/05/21,14:56:38,11,09,1, 11.9,1,1, 13.613, 10545.425, 368.218, 52883.345 24/05/21,14:56:38,12,09,1, 11.9,1,1, 13.613, 10545.442, 368.542, 52881.439 24/05/21,14:56:38,13,09,1, 11.9,1,1, 13.613, 10544.491, 368.737, 52882.156 24/05/21,14:56:38,14,09,1, 11.9,1,1, 13.613, 10545.309, 368.048, 52882.507 24/05/21,14:56:38,15,09,1, 11.9,1,1, 13.613, 10544.762, 368.960, 52881.134 24/05/21,14:56:38,16,09,1, 11.9,1,1, 13.613, 10544.802, 368.574, 52882.998 24/05/21,14:56:38,17,09,1, 11.9,1,1, 13.613, 10545.760, 368.393, 52882.307 24/05/21,14:56:38,18,09,1, 11.9,1,1, 13.613, 10544.919, 369.063, 52882.002 24/05/21,14:56:38,19,09,1, 11.9,1,1, 13.613, 10545.453, 368.147, 52883.255 24/05/21,14:56:39,00,08,1, 11.7,1,1, 13.616, 10545.452, 368.147, 52883.255 24/05/21,14:56:39,01,08,1, 11.7,1,1, 13.616, 10545.705, 368.495, 52881.950 24/05/21,14:56:39,02,08,1, 11.7,1,1, 13.616, 10544.795, 368.889, 52882.136 24/05/21,14:56:39,03,08,1, 11.7,1,1, 13.616, 10545.406, 367.935, 52882.731 24/05/21,14:56:39,04,08,1, 11.7,1,1, 13.616, 10544.981, 368.688, 52880.901 24/05/21,14:56:39,05,08,1, 11.7,1,1, 13.616, 10544.577, 368.650, 52882.534 24/05/21,14:56:39,06,08,1, 11.7,1,1, 13.616, 10545.556, 368.174, 52882.346 24/05/21,14:56:39,07,08,1, 11.7,1,1, 13.616, 10544.869, 369.139, 52881.664 24/05/21,14:56:39,08,08,1, 11.7,1,1, 13.616, 10545.321, 368.351, 52883.409 24/05/21,14:56:39,09,08,1, 11.7,1,1, 13.616, 10545.678, 368.438, 52881.781 24/05/21,14:56:39,10,08,1, 11.7,1,1, 13.616, 10544.735, 368.888, 52882.021 24/05/21,14:56:39,11,08,1, 11.7,1,1, 13.616, 10545.411, 367.938, 52882.721 24/05/21,14:56:39,12,08,1, 11.7,1,1, 13.616, 10544.885, 368.777, 52880.938 24/05/21,14:56:39,13,08,1, 11.7,1,1, 13.616, 10544.593, 368.620, 52882.550 24/05/21,14:56:39,14,08,1, 11.7,1,1, 13.616, 10545.596, 368.186, 52882.296 24/05/21,14:56:39,15,08,1, 11.7,1,1, 13.616, 10544.886, 369.128, 52881.710 24/05/21,14:56:39,16,08,1, 11.7,1,1, 13.616, 10545.364, 368.310, 52883.354 24/05/21,14:56:39,17,08,1, 11.7,1,1, 13.616, 10545.707, 368.410, 52881.833 24/05/21,14:56:39,18,08,1, 11.7,1,1, 13.616, 10544.705, 368.882, 52882.100 24/05/21,14:56:39,19,08,1, 11.7,1,1, 13.616, 10545.398, 367.953, 52882.662 24/05/21,14:56:40,00,09,1, 11.9,1,1, 13.615, 10545.393, 367.953, 52882.662 24/05/21,14:56:40,01,09,1, 11.9,1,1, 13.615, 10545.495, 368.501, 52880.908 24/05/21,14:56:40,02,09,1, 11.9,1,1, 13.615, 10544.318, 368.689, 52882.168 24/05/21,14:56:40,03,09,1, 11.9,1,1, 13.615, 10545.661, 368.016, 52882.776 24/05/21,14:56:40,04,09,1, 11.9,1,1, 13.615, 10544.663, 368.941, 52880.634 24/05/21,14:56:40,05,09,1, 11.9,1,1, 13.615, 10544.880, 368.580, 52883.450 24/05/21,14:56:40,06,09,1, 11.9,1,1, 13.615, 10546.090, 368.371, 52882.129 24/05/21,14:56:40,07,09,1, 11.9,1,1, 13.615, 10544.662, 369.050, 52881.532 24/05/21,14:56:40,08,09,1, 11.9,1,1, 13.615, 10545.628, 368.084, 52883.602 24/05/21,14:56:40,09,09,1, 11.9,1,1, 13.615, 10545.351, 368.525, 52880.800 24/05/21,14:56:40,10,09,1, 11.9,1,1, 13.615, 10544.259, 368.707, 52882.182 24/05/21,14:56:40,11,09,1, 11.9,1,1, 13.615, 10545.657, 368.016, 52882.765 24/05/21,14:56:40,12,09,1, 11.9,1,1, 13.615, 10544.681, 368.991, 52880.781 24/05/21,14:56:40,13,09,1, 11.9,1,1, 13.615, 10544.923, 368.489, 52883.489 24/05/21,14:56:40,14,09,1, 11.9,1,1, 13.615, 10546.065, 368.358, 52882.133 24/05/21,14:56:40,15,09,1, 11.9,1,1, 13.615, 10544.592, 368.979, 52881.597 24/05/21,14:56:40,16,09,1, 11.9,1,1, 13.615, 10545.625, 368.020, 52883.434 24/05/21,14:56:40,17,09,1, 11.9,1,1, 13.615, 10545.354, 368.545, 52880.697 24/05/21,14:56:40,18,09,1, 11.9,1,1, 13.615, 10544.306, 368.668, 52882.178 24/05/21,14:56:40,19,09,1, 11.9,1,1, 13.615, 10545.669, 368.021, 52882.687 24/05/21,14:56:41,00,09,1, 12.0,1,1, 13.613, 10545.669, 368.021, 52882.687 24/05/21,14:56:41,01,09,1, 12.0,1,1, 13.613, 10544.998, 368.662, 52880.412 24/05/21,14:56:41,02,09,1, 12.0,1,1, 13.613, 10544.514, 368.531, 52882.649 24/05/21,14:56:41,03,09,1, 12.0,1,1, 13.613, 10545.914, 368.198, 52882.536 24/05/21,14:56:41,04,09,1, 12.0,1,1, 13.613, 10544.694, 369.083, 52881.208 24/05/21,14:56:41,05,09,1, 12.0,1,1, 13.613, 10545.424, 368.201, 52883.711 24/05/21,14:56:41,06,09,1, 12.0,1,1, 13.613, 10545.931, 368.481, 52881.511 24/05/21,14:56:41,07,09,1, 12.0,1,1, 13.613, 10544.489, 368.779, 52881.757 24/05/21,14:56:41,08,09,1, 12.0,1,1, 13.613, 10545.673, 367.942, 52883.144 24/05/21,14:56:41,09,09,1, 12.0,1,1, 13.613, 10544.942, 368.729, 52880.479 24/05/21,14:56:41,10,09,1, 12.0,1,1, 13.613, 10544.480, 368.520, 52882.657 24/05/21,14:56:41,11,09,1, 12.0,1,1, 13.613, 10545.944, 368.209, 52882.404 24/05/21,14:56:41,12,09,1, 12.0,1,1, 13.613, 10544.744, 369.107, 52881.291 24/05/21,14:56:41,13,09,1, 12.0,1,1, 13.613, 10545.497, 368.213, 52883.823 24/05/21,14:56:41,14,09,1, 12.0,1,1, 13.613, 10545.897, 368.480, 52881.438 24/05/21,14:56:41,15,09,1, 12.0,1,1, 13.613, 10544.489, 368.763, 52881.811 24/05/21,14:56:41,16,09,1, 12.0,1,1, 13.613, 10545.696, 367.934, 52883.118 24/05/21,14:56:41,17,09,1, 12.0,1,1, 13.613, 10544.894, 368.760, 52880.515 24/05/21,14:56:41,18,09,1, 12.0,1,1, 13.613, 10544.517, 368.515, 52882.697 24/05/21,14:56:41,19,09,1, 12.0,1,1, 13.613, 10545.939, 368.219, 52882.406 24/05/21,14:56:42,00,08,1, 11.9,1,1, 13.615, 10545.936, 368.219, 52882.406 24/05/21,14:56:42,01,08,1, 11.9,1,1, 13.615, 10544.773, 368.912, 52880.638 24/05/21,14:56:42,02,08,1, 11.9,1,1, 13.615, 10544.913, 368.459, 52883.410 24/05/21,14:56:42,03,08,1, 11.9,1,1, 13.615, 10546.123, 368.278, 52882.177 24/05/21,14:56:42,04,08,1, 11.9,1,1, 13.615, 10544.788, 368.923, 52881.490 24/05/21,14:56:42,05,08,1, 11.9,1,1, 13.615, 10545.710, 368.029, 52883.574 24/05/21,14:56:42,06,08,1, 11.9,1,1, 13.615, 10545.585, 368.486, 52880.827 24/05/21,14:56:42,07,08,1, 11.9,1,1, 13.615, 10544.383, 368.559, 52881.965 24/05/21,14:56:42,08,08,1, 11.9,1,1, 13.615, 10545.741, 367.983, 52882.747 24/05/21,14:56:42,09,08,1, 11.9,1,1, 13.615, 10544.741, 368.853, 52880.604 24/05/21,14:56:42,10,08,1, 11.9,1,1, 13.615, 10544.974, 368.449, 52883.367 24/05/21,14:56:42,11,08,1, 11.9,1,1, 13.615, 10546.163, 368.336, 52882.136 24/05/21,14:56:42,12,08,1, 11.9,1,1, 13.615, 10544.818, 368.852, 52881.472 24/05/21,14:56:42,13,08,1, 11.9,1,1, 13.615, 10545.759, 368.016, 52883.523 24/05/21,14:56:42,14,08,1, 11.9,1,1, 13.615, 10545.521, 368.484, 52880.771 24/05/21,14:56:42,15,08,1, 11.9,1,1, 13.615, 10544.399, 368.527, 52882.011 24/05/21,14:56:42,16,08,1, 11.9,1,1, 13.615, 10545.778, 368.046, 52882.747 24/05/21,14:56:42,17,08,1, 11.9,1,1, 13.615, 10544.799, 368.897, 52880.655 24/05/21,14:56:42,18,08,1, 11.9,1,1, 13.615, 10545.056, 368.434, 52883.374 24/05/21,14:56:42,19,08,1, 11.9,1,1, 13.615, 10546.171, 368.323, 52882.010 24/05/21,14:56:43,00,08,1, 11.9,1,1, 13.615, 10546.169, 368.323, 52882.010 24/05/21,14:56:43,01,08,1, 11.9,1,1, 13.615, 10545.162, 369.018, 52881.802 24/05/21,14:56:43,02,08,1, 11.9,1,1, 13.615, 10545.401, 368.182, 52882.830 24/05/21,14:56:43,03,08,1, 11.9,1,1, 13.615, 10545.827, 368.389, 52881.862 24/05/21,14:56:43,04,08,1, 11.9,1,1, 13.615, 10545.112, 368.772, 52882.018 24/05/21,14:56:43,05,08,1, 11.9,1,1, 13.615, 10545.484, 367.828, 52882.266 24/05/21,14:56:43,06,08,1, 11.9,1,1, 13.615, 10545.257, 368.671, 52881.229 24/05/21,14:56:43,07,08,1, 11.9,1,1, 13.615, 10544.820, 368.439, 52882.192 24/05/21,14:56:43,08,08,1, 11.9,1,1, 13.615, 10545.566, 368.105, 52882.012 24/05/21,14:56:43,09,08,1, 11.9,1,1, 13.615, 10545.188, 368.998, 52881.709 24/05/21,14:56:43,10,08,1, 11.9,1,1, 13.615, 10545.442, 368.167, 52882.794 24/05/21,14:56:43,11,08,1, 11.9,1,1, 13.615, 10545.834, 368.409, 52881.863 24/05/21,14:56:43,12,08,1, 11.9,1,1, 13.615, 10545.168, 368.750, 52881.945 24/05/21,14:56:43,13,08,1, 11.9,1,1, 13.615, 10545.362, 367.767, 52881.615 24/05/21,14:56:43,14,08,1, 11.9,1,1, 13.615, 10545.170, 368.716, 52881.667 24/05/21,14:56:43,15,08,1, 11.9,1,1, 13.615, 10544.976, 368.368, 52881.945 24/05/21,14:56:43,16,08,1, 11.9,1,1, 13.615, 10545.237, 368.049, 52881.741 24/05/21,14:56:43,17,08,1, 11.9,1,1, 13.615, 10545.442, 369.066, 52882.232 24/05/21,14:56:43,18,08,1, 11.9,1,1, 13.615, 10545.444, 368.042, 52882.324 24/05/21,14:56:43,19,08,1, 11.9,1,1, 13.615, 10545.661, 368.415, 52882.106 24/05/21,14:56:44,00,08,1, 11.9,1,1, 13.615, 10545.660, 368.415, 52882.106 24/05/21,14:56:44,01,08,1, 11.9,1,1, 13.615, 10545.498, 369.037, 52882.494 24/05/21,14:56:44,02,08,1, 11.9,1,1, 13.615, 10545.545, 368.016, 52882.352 24/05/21,14:56:44,03,08,1, 11.9,1,1, 13.615, 10545.624, 368.458, 52881.903 24/05/21,14:56:44,04,08,1, 11.9,1,1, 13.615, 10545.268, 368.612, 52882.147 24/05/21,14:56:44,05,08,1, 11.9,1,1, 13.615, 10545.160, 367.754, 52881.610 24/05/21,14:56:44,06,08,1, 11.9,1,1, 13.615, 10545.144, 368.787, 52881.694 24/05/21,14:56:44,07,08,1, 11.9,1,1, 13.615, 10545.165, 368.375, 52882.277 24/05/21,14:56:44,08,08,1, 11.9,1,1, 13.615, 10545.427, 368.136, 52881.931 24/05/21,14:56:44,09,08,1, 11.9,1,1, 13.615, 10545.585, 369.037, 52882.465 24/05/21,14:56:44,10,08,1, 11.9,1,1, 13.615, 10545.516, 367.974, 52882.299 24/05/21,14:56:44,11,08,1, 11.9,1,1, 13.615, 10545.589, 368.436, 52881.797 24/05/21,14:56:44,12,08,1, 11.9,1,1, 13.615, 10545.274, 368.553, 52882.025 24/05/21,14:56:44,13,08,1, 11.9,1,1, 13.615, 10545.156, 367.771, 52881.545 24/05/21,14:56:44,14,08,1, 11.9,1,1, 13.615, 10545.211, 368.839, 52881.750 24/05/21,14:56:44,15,08,1, 11.9,1,1, 13.615, 10545.145, 368.351, 52882.063 24/05/21,14:56:44,16,08,1, 11.9,1,1, 13.615, 10545.413, 368.150, 52881.876 24/05/21,14:56:44,17,08,1, 11.9,1,1, 13.615, 10545.617, 369.031, 52882.390 24/05/21,14:56:44,18,08,1, 11.9,1,1, 13.615, 10545.493, 367.959, 52882.138 24/05/21,14:56:44,19,08,1, 11.9,1,1, 13.615, 10545.633, 368.411, 52881.801 24/05/21,14:56:45,00,08,1, 11.9,1,1, 13.615, 10545.627, 368.411, 52881.801 24/05/21,14:56:45,01,08,1, 11.9,1,1, 13.615, 10545.715, 369.016, 52882.530 24/05/21,14:56:45,02,08,1, 11.9,1,1, 13.615, 10545.456, 367.833, 52882.040 24/05/21,14:56:45,03,08,1, 11.9,1,1, 13.615, 10545.530, 368.456, 52881.734 24/05/21,14:56:45,04,08,1, 11.9,1,1, 13.615, 10545.202, 368.566, 52881.963 24/05/21,14:56:45,05,08,1, 11.9,1,1, 13.615, 10545.112, 367.729, 52881.431 24/05/21,14:56:45,06,08,1, 11.9,1,1, 13.615, 10545.380, 368.977, 52881.962 24/05/21,14:56:45,07,08,1, 11.9,1,1, 13.615, 10545.314, 368.238, 52882.190 24/05/21,14:56:45,08,08,1, 11.9,1,1, 13.615, 10545.623, 368.188, 52881.918 24/05/21,14:56:45,09,08,1, 11.9,1,1, 13.615, 10545.702, 368.978, 52882.529 24/05/21,14:56:45,10,08,1, 11.9,1,1, 13.615, 10545.489, 367.775, 52882.132 24/05/21,14:56:45,11,08,1, 11.9,1,1, 13.615, 10545.532, 368.443, 52881.689 24/05/21,14:56:45,12,08,1, 11.9,1,1, 13.615, 10545.185, 368.513, 52881.933 24/05/21,14:56:45,13,08,1, 11.9,1,1, 13.615, 10545.165, 367.776, 52881.384 24/05/21,14:56:45,14,08,1, 11.9,1,1, 13.615, 10545.369, 368.981, 52881.988 24/05/21,14:56:45,15,08,1, 11.9,1,1, 13.615, 10545.312, 368.295, 52882.261 24/05/21,14:56:45,16,08,1, 11.9,1,1, 13.615, 10545.620, 368.192, 52881.945 24/05/21,14:56:45,17,08,1, 11.9,1,1, 13.615, 10545.713, 369.003, 52882.520 24/05/21,14:56:45,18,08,1, 11.9,1,1, 13.615, 10545.497, 367.751, 52882.059 24/05/21,14:56:45,19,08,1, 11.9,1,1, 13.615, 10545.488, 368.500, 52881.755 24/05/21,14:56:46,00,08,1, 11.9,1,1, 13.615, 10545.485, 368.500, 52881.755 24/05/21,14:56:46,01,08,1, 11.9,1,1, 13.615, 10545.720, 368.962, 52882.463 24/05/21,14:56:46,02,08,1, 11.9,1,1, 13.615, 10545.401, 367.656, 52881.781 24/05/21,14:56:46,03,08,1, 11.9,1,1, 13.615, 10545.462, 368.609, 52881.580 24/05/21,14:56:46,04,08,1, 11.9,1,1, 13.615, 10545.169, 368.468, 52881.889 24/05/21,14:56:46,05,08,1, 11.9,1,1, 13.615, 10545.179, 367.786, 52881.531 24/05/21,14:56:46,06,08,1, 11.9,1,1, 13.615, 10545.469, 369.025, 52882.002 24/05/21,14:56:46,07,08,1, 11.9,1,1, 13.615, 10545.442, 368.139, 52882.145 24/05/21,14:56:46,08,08,1, 11.9,1,1, 13.615, 10545.752, 368.241, 52881.911 24/05/21,14:56:46,09,08,1, 11.9,1,1, 13.615, 10545.728, 368.933, 52882.417 24/05/21,14:56:46,10,08,1, 11.9,1,1, 13.615, 10545.421, 367.644, 52881.724 24/05/21,14:56:46,11,08,1, 11.9,1,1, 13.615, 10545.469, 368.612, 52881.573 24/05/21,14:56:46,12,08,1, 11.9,1,1, 13.615, 10545.170, 368.394, 52881.827 24/05/21,14:56:46,13,08,1, 11.9,1,1, 13.615, 10545.190, 367.797, 52881.519 24/05/21,14:56:46,14,08,1, 11.9,1,1, 13.615, 10545.492, 369.061, 52882.096 24/05/21,14:56:46,15,08,1, 11.9,1,1, 13.615, 10545.440, 368.091, 52882.191 24/05/21,14:56:46,16,08,1, 11.9,1,1, 13.615, 10545.743, 368.261, 52881.995 24/05/21,14:56:46,17,08,1, 11.9,1,1, 13.615, 10545.678, 368.882, 52882.393 24/05/21,14:56:46,18,08,1, 11.9,1,1, 13.615, 10545.381, 367.646, 52881.746 24/05/21,14:56:46,19,08,1, 11.9,1,1, 13.615, 10545.512, 368.631, 52881.680 24/05/21,14:56:47,00,08,1, 11.9,1,1, 13.619, 10545.510, 368.631, 52881.680 24/05/21,14:56:47,01,08,1, 11.9,1,1, 13.619, 10545.667, 368.761, 52882.273 24/05/21,14:56:47,02,08,1, 11.9,1,1, 13.619, 10545.392, 367.641, 52881.696 24/05/21,14:56:47,03,08,1, 11.9,1,1, 13.619, 10545.422, 368.666, 52881.636 24/05/21,14:56:47,04,08,1, 11.9,1,1, 13.619, 10545.152, 368.377, 52881.892 24/05/21,14:56:47,05,08,1, 11.9,1,1, 13.619, 10545.346, 367.936, 52881.525 24/05/21,14:56:47,06,08,1, 11.9,1,1, 13.619, 10545.528, 369.070, 52882.096 24/05/21,14:56:47,07,08,1, 11.9,1,1, 13.619, 10545.506, 368.022, 52882.185 24/05/21,14:56:47,08,08,1, 11.9,1,1, 13.619, 10545.791, 368.373, 52881.962 24/05/21,14:56:47,09,08,1, 11.9,1,1, 13.619, 10545.584, 368.739, 52882.192 24/05/21,14:56:47,10,08,1, 11.9,1,1, 13.619, 10545.419, 367.646, 52881.661 24/05/21,14:56:47,11,08,1, 11.9,1,1, 13.619, 10545.450, 368.671, 52881.542 24/05/21,14:56:47,12,08,1, 11.9,1,1, 13.619, 10545.126, 368.306, 52881.891 24/05/21,14:56:47,13,08,1, 11.9,1,1, 13.619, 10545.316, 367.892, 52881.488 24/05/21,14:56:47,14,08,1, 11.9,1,1, 13.619, 10545.524, 369.051, 52882.177 24/05/21,14:56:47,15,08,1, 11.9,1,1, 13.619, 10545.557, 367.979, 52882.112 24/05/21,14:56:47,16,08,1, 11.9,1,1, 13.619, 10545.820, 368.374, 52881.928 24/05/21,14:56:47,17,08,1, 11.9,1,1, 13.619, 10545.653, 368.731, 52882.170 24/05/21,14:56:47,18,08,1, 11.9,1,1, 13.619, 10545.420, 367.600, 52881.605 24/05/21,14:56:47,19,08,1, 11.9,1,1, 13.619, 10545.440, 368.689, 52881.573 24/05/21,14:56:48,00,08,1, 11.9,1,1, 13.616, 10545.435, 368.689, 52881.573 24/05/21,14:56:48,01,08,1, 11.9,1,1, 13.616, 10545.572, 368.651, 52882.130 24/05/21,14:56:48,02,08,1, 11.9,1,1, 13.616, 10545.414, 367.657, 52881.493 24/05/21,14:56:48,03,08,1, 11.9,1,1, 13.616, 10545.376, 368.693, 52881.580 24/05/21,14:56:48,04,08,1, 11.9,1,1, 13.616, 10545.210, 368.258, 52881.810 24/05/21,14:56:48,05,08,1, 11.9,1,1, 13.616, 10545.439, 367.995, 52881.631 24/05/21,14:56:48,06,08,1, 11.9,1,1, 13.616, 10545.637, 368.994, 52882.166 24/05/21,14:56:48,07,08,1, 11.9,1,1, 13.616, 10545.589, 367.989, 52882.179 24/05/21,14:56:48,08,08,1, 11.9,1,1, 13.616, 10545.791, 368.364, 52881.947 24/05/21,14:56:48,09,08,1, 11.9,1,1, 13.616, 10545.615, 368.675, 52882.157 24/05/21,14:56:48,10,08,1, 11.9,1,1, 13.616, 10545.434, 367.662, 52881.589 24/05/21,14:56:48,11,08,1, 11.9,1,1, 13.616, 10545.407, 368.680, 52881.508 24/05/21,14:56:48,12,08,1, 11.9,1,1, 13.616, 10545.187, 368.269, 52881.809 24/05/21,14:56:48,13,08,1, 11.9,1,1, 13.616, 10545.457, 367.989, 52881.591 24/05/21,14:56:48,14,08,1, 11.9,1,1, 13.616, 10545.605, 368.984, 52882.225 24/05/21,14:56:48,15,08,1, 11.9,1,1, 13.616, 10545.612, 367.989, 52882.159 24/05/21,14:56:48,16,08,1, 11.9,1,1, 13.616, 10545.804, 368.386, 52881.955 24/05/21,14:56:48,17,08,1, 11.9,1,1, 13.616, 10545.602, 368.599, 52882.142 24/05/21,14:56:48,18,08,1, 11.9,1,1, 13.616, 10545.347, 367.636, 52881.492 24/05/21,14:56:48,19,08,1, 11.9,1,1, 13.616, 10545.419, 368.661, 52881.537 24/05/21,14:56:49,00,08,1, 12.0,1,1, 13.616, 10545.418, 368.661, 52881.537 24/05/21,14:56:49,01,08,1, 12.0,1,1, 13.616, 10545.613, 368.591, 52882.084 24/05/21,14:56:49,02,08,1, 12.0,1,1, 13.616, 10545.357, 367.632, 52881.596 24/05/21,14:56:49,03,08,1, 12.0,1,1, 13.616, 10545.427, 368.622, 52881.494 24/05/21,14:56:49,04,08,1, 12.0,1,1, 13.616, 10545.243, 368.318, 52881.841 24/05/21,14:56:49,05,08,1, 12.0,1,1, 13.616, 10545.534, 367.996, 52881.667 24/05/21,14:56:49,06,08,1, 12.0,1,1, 13.616, 10545.630, 368.953, 52882.129 24/05/21,14:56:49,07,08,1, 12.0,1,1, 13.616, 10545.672, 367.951, 52882.171 24/05/21,14:56:49,08,08,1, 12.0,1,1, 13.616, 10545.767, 368.299, 52881.732 24/05/21,14:56:49,09,08,1, 12.0,1,1, 13.616, 10545.545, 368.562, 52881.975 24/05/21,14:56:49,10,08,1, 12.0,1,1, 13.616, 10545.350, 367.628, 52881.418 24/05/21,14:56:49,11,08,1, 12.0,1,1, 13.616, 10545.366, 368.587, 52881.385 24/05/21,14:56:49,12,08,1, 12.0,1,1, 13.616, 10545.218, 368.245, 52881.779 24/05/21,14:56:49,13,08,1, 12.0,1,1, 13.616, 10545.509, 367.955, 52881.495 24/05/21,14:56:49,14,08,1, 12.0,1,1, 13.616, 10545.660, 368.933, 52882.088 24/05/21,14:56:49,15,08,1, 12.0,1,1, 13.616, 10545.659, 367.932, 52882.140 24/05/21,14:56:49,16,08,1, 12.0,1,1, 13.616, 10545.800, 368.296, 52881.765 24/05/21,14:56:49,17,08,1, 12.0,1,1, 13.616, 10545.579, 368.644, 52881.994 24/05/21,14:56:49,18,08,1, 12.0,1,1, 13.616, 10545.377, 367.646, 52881.399 24/05/21,14:56:49,19,08,1, 12.0,1,1, 13.616, 10545.381, 368.675, 52881.435 24/05/21,14:56:50,00,08,1, 11.9,1,1, 13.618, 10545.377, 368.675, 52881.435 24/05/21,14:56:50,01,08,1, 11.9,1,1, 13.618, 10545.528, 368.588, 52882.043 24/05/21,14:56:50,02,08,1, 11.9,1,1, 13.618, 10545.325, 367.545, 52881.326 24/05/21,14:56:50,03,08,1, 11.9,1,1, 13.618, 10545.405, 368.589, 52881.447 24/05/21,14:56:50,04,08,1, 11.9,1,1, 13.618, 10545.284, 368.315, 52881.759 24/05/21,14:56:50,05,08,1, 11.9,1,1, 13.618, 10545.485, 367.912, 52881.526 24/05/21,14:56:50,06,08,1, 11.9,1,1, 13.618, 10545.720, 368.908, 52882.080 24/05/21,14:56:50,07,08,1, 11.9,1,1, 13.618, 10545.693, 367.894, 52882.118 24/05/21,14:56:50,08,08,1, 11.9,1,1, 13.618, 10545.795, 368.252, 52881.668 24/05/21,14:56:50,09,08,1, 11.9,1,1, 13.618, 10545.569, 368.605, 52881.952 24/05/21,14:56:50,10,08,1, 11.9,1,1, 13.618, 10545.328, 367.539, 52881.309 24/05/21,14:56:50,11,08,1, 11.9,1,1, 13.618, 10545.418, 368.589, 52881.447 24/05/21,14:56:50,12,08,1, 11.9,1,1, 13.618, 10545.230, 368.260, 52881.840 24/05/21,14:56:50,13,08,1, 11.9,1,1, 13.618, 10545.496, 367.888, 52881.500 24/05/21,14:56:50,14,08,1, 11.9,1,1, 13.618, 10545.731, 368.997, 52882.072 24/05/21,14:56:50,15,08,1, 11.9,1,1, 13.618, 10545.645, 367.913, 52882.018 24/05/21,14:56:50,16,08,1, 11.9,1,1, 13.618, 10545.838, 368.237, 52881.677 24/05/21,14:56:50,17,08,1, 11.9,1,1, 13.618, 10545.580, 368.594, 52882.083 24/05/21,14:56:50,18,08,1, 11.9,1,1, 13.618, 10545.328, 367.566, 52881.378 24/05/21,14:56:50,19,08,1, 11.9,1,1, 13.618, 10545.387, 368.672, 52881.423 24/05/21,14:56:51,00,08,1, 11.9,1,1, 13.615, 10545.385, 368.672, 52881.423 24/05/21,14:56:51,01,08,1, 11.9,1,1, 13.615, 10545.630, 368.583, 52882.020 24/05/21,14:56:51,02,08,1, 11.9,1,1, 13.615, 10545.407, 367.485, 52881.365 24/05/21,14:56:51,03,08,1, 11.9,1,1, 13.615, 10545.388, 368.649, 52881.349 24/05/21,14:56:51,04,08,1, 11.9,1,1, 13.615, 10545.240, 368.223, 52881.681 24/05/21,14:56:51,05,08,1, 11.9,1,1, 13.615, 10545.483, 367.925, 52881.552 24/05/21,14:56:51,06,08,1, 11.9,1,1, 13.615, 10545.735, 369.014, 52882.161 24/05/21,14:56:51,07,08,1, 11.9,1,1, 13.615, 10545.661, 367.844, 52881.969 24/05/21,14:56:51,08,08,1, 11.9,1,1, 13.615, 10545.816, 368.258, 52881.734 24/05/21,14:56:51,09,08,1, 11.9,1,1, 13.615, 10545.588, 368.610, 52882.010 24/05/21,14:56:51,10,08,1, 11.9,1,1, 13.615, 10545.337, 367.473, 52881.322 24/05/21,14:56:51,11,08,1, 11.9,1,1, 13.615, 10545.422, 368.635, 52881.481 24/05/21,14:56:51,12,08,1, 11.9,1,1, 13.615, 10545.281, 368.237, 52881.787 24/05/21,14:56:51,13,08,1, 11.9,1,1, 13.615, 10545.452, 367.878, 52881.478 24/05/21,14:56:51,14,08,1, 11.9,1,1, 13.615, 10545.745, 369.015, 52882.130 24/05/21,14:56:51,15,08,1, 11.9,1,1, 13.615, 10545.639, 367.816, 52881.955 24/05/21,14:56:51,16,08,1, 11.9,1,1, 13.615, 10545.861, 368.236, 52881.668 24/05/21,14:56:51,17,08,1, 11.9,1,1, 13.615, 10545.577, 368.607, 52881.966 24/05/21,14:56:51,18,08,1, 11.9,1,1, 13.615, 10545.359, 367.514, 52881.247 24/05/21,14:56:51,19,08,1, 11.9,1,1, 13.615, 10545.478, 368.636, 52881.233 24/05/21,14:56:52,00,08,1, 11.9,1,1, 13.619, 10545.477, 368.636, 52881.233 24/05/21,14:56:52,01,08,1, 11.9,1,1, 13.619, 10545.851, 368.641, 52882.529 24/05/21,14:56:52,02,08,1, 11.9,1,1, 13.619, 10545.386, 367.355, 52880.812 24/05/21,14:56:52,03,08,1, 11.9,1,1, 13.619, 10545.196, 368.661, 52881.498 24/05/21,14:56:52,04,08,1, 11.9,1,1, 13.619, 10545.550, 368.266, 52882.139 24/05/21,14:56:52,05,08,1, 11.9,1,1, 13.619, 10545.253, 367.785, 52880.790 24/05/21,14:56:52,06,08,1, 11.9,1,1, 13.619, 10545.721, 369.028, 52882.529 24/05/21,14:56:52,07,08,1, 11.9,1,1, 13.619, 10545.890, 367.797, 52881.919 24/05/21,14:56:52,08,08,1, 11.9,1,1, 13.619, 10545.542, 368.212, 52881.256 24/05/21,14:56:52,09,08,1, 11.9,1,1, 13.619, 10545.843, 368.643, 52882.589 24/05/21,14:56:52,10,08,1, 11.9,1,1, 13.619, 10545.452, 367.383, 52880.832 24/05/21,14:56:52,11,08,1, 11.9,1,1, 13.619, 10545.196, 368.632, 52881.522 24/05/21,14:56:52,12,08,1, 11.9,1,1, 13.619, 10545.524, 368.242, 52882.170 24/05/21,14:56:52,13,08,1, 11.9,1,1, 13.619, 10545.274, 367.759, 52880.787 24/05/21,14:56:52,14,08,1, 11.9,1,1, 13.619, 10545.672, 369.060, 52882.555 24/05/21,14:56:52,15,08,1, 11.9,1,1, 13.619, 10545.900, 367.767, 52881.969 24/05/21,14:56:52,16,08,1, 11.9,1,1, 13.619, 10545.513, 368.189, 52881.322 24/05/21,14:56:52,17,08,1, 11.9,1,1, 13.619, 10545.803, 368.661, 52882.480 24/05/21,14:56:52,18,08,1, 11.9,1,1, 13.619, 10545.451, 367.334, 52880.770 24/05/21,14:56:52,19,08,1, 11.9,1,1, 13.619, 10545.203, 368.651, 52881.526 24/05/21,14:56:53,00,08,1, 11.8,1,1, 13.619, 10545.201, 368.651, 52881.526 24/05/21,14:56:53,01,08,1, 11.8,1,1, 13.619, 10545.871, 368.645, 52882.639 24/05/21,14:56:53,02,08,1, 11.8,1,1, 13.619, 10545.532, 367.403, 52880.952 24/05/21,14:56:53,03,08,1, 11.8,1,1, 13.619, 10545.280, 368.609, 52881.355 24/05/21,14:56:53,04,08,1, 11.8,1,1, 13.619, 10545.546, 368.191, 52882.056 24/05/21,14:56:53,05,08,1, 11.8,1,1, 13.619, 10545.248, 367.735, 52880.843 24/05/21,14:56:53,06,08,1, 11.8,1,1, 13.619, 10545.592, 368.979, 52882.402 24/05/21,14:56:53,07,08,1, 11.8,1,1, 13.619, 10545.887, 367.855, 52881.910 24/05/21,14:56:53,08,08,1, 11.8,1,1, 13.619, 10545.621, 368.188, 52881.325 24/05/21,14:56:53,09,08,1, 11.8,1,1, 13.619, 10545.910, 368.663, 52882.470 24/05/21,14:56:53,10,08,1, 11.8,1,1, 13.619, 10545.513, 367.386, 52880.942 24/05/21,14:56:53,11,08,1, 11.8,1,1, 13.619, 10545.252, 368.553, 52881.261 24/05/21,14:56:53,12,08,1, 11.8,1,1, 13.619, 10545.580, 368.199, 52882.069 24/05/21,14:56:53,13,08,1, 11.8,1,1, 13.619, 10545.289, 367.734, 52880.851 24/05/21,14:56:53,14,08,1, 11.8,1,1, 13.619, 10545.565, 368.961, 52882.308 24/05/21,14:56:53,15,08,1, 11.8,1,1, 13.619, 10545.912, 367.853, 52881.944 24/05/21,14:56:53,16,08,1, 11.8,1,1, 13.619, 10545.644, 368.175, 52881.372 24/05/21,14:56:53,17,08,1, 11.8,1,1, 13.619, 10545.886, 368.647, 52882.592 24/05/21,14:56:53,18,08,1, 11.8,1,1, 13.619, 10545.530, 367.384, 52880.963 24/05/21,14:56:53,19,08,1, 11.8,1,1, 13.619, 10545.249, 368.552, 52881.383 24/05/21,14:56:54,00,09,1, 11.9,1,1, 13.617, 10545.243, 368.552, 52881.383 24/05/21,14:56:54,01,09,1, 11.9,1,1, 13.617, 10545.928, 368.682, 52882.646 24/05/21,14:56:54,02,09,1, 11.9,1,1, 13.617, 10545.679, 367.456, 52881.236 24/05/21,14:56:54,03,09,1, 11.9,1,1, 13.617, 10545.304, 368.433, 52881.282 24/05/21,14:56:54,04,09,1, 11.9,1,1, 13.617, 10545.577, 368.216, 52882.017 24/05/21,14:56:54,05,09,1, 11.9,1,1, 13.617, 10545.218, 367.632, 52880.644 24/05/21,14:56:54,06,09,1, 11.9,1,1, 13.617, 10545.443, 368.889, 52882.117 24/05/21,14:56:54,07,09,1, 11.9,1,1, 13.617, 10545.858, 367.906, 52882.091 24/05/21,14:56:54,08,09,1, 11.9,1,1, 13.617, 10545.571, 368.116, 52881.213 24/05/21,14:56:54,09,09,1, 11.9,1,1, 13.617, 10545.924, 368.714, 52882.680 24/05/21,14:56:54,10,09,1, 11.9,1,1, 13.617, 10545.717, 367.479, 52881.160 24/05/21,14:56:54,11,09,1, 11.9,1,1, 13.617, 10545.313, 368.397, 52881.244 24/05/21,14:56:54,12,09,1, 11.9,1,1, 13.617, 10545.613, 368.220, 52882.054 24/05/21,14:56:54,13,09,1, 11.9,1,1, 13.617, 10545.242, 367.645, 52880.657 24/05/21,14:56:54,14,09,1, 11.9,1,1, 13.617, 10545.479, 368.811, 52882.163 24/05/21,14:56:54,15,09,1, 11.9,1,1, 13.617, 10545.853, 367.927, 52882.035 24/05/21,14:56:54,16,09,1, 11.9,1,1, 13.617, 10545.637, 368.080, 52881.207 24/05/21,14:56:54,17,09,1, 11.9,1,1, 13.617, 10545.913, 368.691, 52882.517 24/05/21,14:56:54,18,09,1, 11.9,1,1, 13.617, 10545.741, 367.476, 52881.208 24/05/21,14:56:54,19,09,1, 11.9,1,1, 13.617, 10545.357, 368.395, 52881.345 24/05/21,14:56:55,00,09,1, 11.8,1,1, 13.614, 10545.352, 368.395, 52881.345 24/05/21,14:56:55,01,09,1, 11.8,1,1, 13.614, 10545.793, 368.773, 52882.113 24/05/21,14:56:55,02,09,1, 11.8,1,1, 13.614, 10545.606, 367.612, 52881.751 24/05/21,14:56:55,03,09,1, 11.8,1,1, 13.614, 10545.833, 368.331, 52881.878 24/05/21,14:56:55,04,09,1, 11.8,1,1, 13.614, 10545.097, 368.260, 52881.206 24/05/21,14:56:55,05,09,1, 11.8,1,1, 13.614, 10545.449, 367.621, 52881.126 24/05/21,14:56:55,06,09,1, 11.8,1,1, 13.614, 10545.659, 368.701, 52881.851 24/05/21,14:56:55,07,09,1, 11.8,1,1, 13.614, 10545.197, 368.038, 52881.835 24/05/21,14:56:55,08,09,1, 11.8,1,1, 13.614, 10545.920, 368.000, 52881.433 24/05/21,14:56:55,09,09,1, 11.8,1,1, 13.614, 10545.923, 368.770, 52882.075 24/05/21,14:56:55,10,09,1, 11.8,1,1, 13.614, 10545.481, 367.616, 52881.930 24/05/21,14:56:55,11,09,1, 11.8,1,1, 13.614, 10545.790, 368.278, 52881.023 24/05/21,14:56:55,12,09,1, 11.8,1,1, 13.614, 10545.317, 368.308, 52881.589 24/05/21,14:56:55,13,09,1, 11.8,1,1, 13.614, 10545.298, 367.636, 52881.826 24/05/21,14:56:55,14,09,1, 11.8,1,1, 13.614, 10545.616, 368.681, 52881.372 24/05/21,14:56:55,15,09,1, 11.8,1,1, 13.614, 10545.179, 368.034, 52881.689 24/05/21,14:56:55,16,09,1, 11.8,1,1, 13.614, 10546.064, 368.055, 52882.053 24/05/21,14:56:55,17,09,1, 11.8,1,1, 13.614, 10545.817, 368.698, 52881.567 24/05/21,14:56:55,18,09,1, 11.8,1,1, 13.614, 10545.511, 367.649, 52881.995 24/05/21,14:56:55,19,09,1, 11.8,1,1, 13.614, 10545.986, 368.278, 52881.575 24/05/21,14:56:56,00,09,1, 11.9,1,1, 13.617, 10545.977, 368.278, 52881.575 24/05/21,14:56:56,01,09,1, 11.9,1,1, 13.617, 10545.755, 368.761, 52881.596 24/05/21,14:56:56,02,09,1, 11.9,1,1, 13.617, 10545.596, 367.588, 52881.960 24/05/21,14:56:56,03,09,1, 11.9,1,1, 13.617, 10546.150, 368.218, 52881.652 24/05/21,14:56:56,04,09,1, 11.9,1,1, 13.617, 10545.220, 368.279, 52881.214 24/05/21,14:56:56,05,09,1, 11.9,1,1, 13.617, 10545.384, 367.474, 52881.658 24/05/21,14:56:56,06,09,1, 11.9,1,1, 13.617, 10545.654, 368.672, 52881.223 24/05/21,14:56:56,07,09,1, 11.9,1,1, 13.617, 10545.108, 367.962, 52881.537 24/05/21,14:56:56,08,09,1, 11.9,1,1, 13.617, 10546.001, 367.997, 52882.158 24/05/21,14:56:56,09,09,1, 11.9,1,1, 13.617, 10545.843, 368.745, 52881.665 24/05/21,14:56:56,10,09,1, 11.9,1,1, 13.617, 10545.551, 367.600, 52881.926 24/05/21,14:56:56,11,09,1, 11.9,1,1, 13.617, 10546.144, 368.184, 52881.483 24/05/21,14:56:56,12,09,1, 11.9,1,1, 13.617, 10545.280, 368.308, 52881.107 24/05/21,14:56:56,13,09,1, 11.9,1,1, 13.617, 10545.455, 367.465, 52881.583 24/05/21,14:56:56,14,09,1, 11.9,1,1, 13.617, 10545.661, 368.648, 52881.212 24/05/21,14:56:56,15,09,1, 11.9,1,1, 13.617, 10545.115, 367.945, 52881.538 24/05/21,14:56:56,16,09,1, 11.9,1,1, 13.617, 10545.978, 367.966, 52882.127 24/05/21,14:56:56,17,09,1, 11.9,1,1, 13.617, 10545.799, 368.727, 52881.596 24/05/21,14:56:56,18,09,1, 11.9,1,1, 13.617, 10545.554, 367.597, 52881.863 24/05/21,14:56:56,19,09,1, 11.9,1,1, 13.617, 10546.171, 368.202, 52881.507 24/05/21,14:56:57,00,07,1, 12.0,1,1, 13.620, 10546.169, 368.202, 52881.507 24/05/21,14:56:57,01,07,1, 12.0,1,1, 13.620, 10545.316, 368.638, 52880.575 24/05/21,14:56:57,02,07,1, 12.0,1,1, 13.620, 10545.662, 367.766, 52882.727 24/05/21,14:56:57,03,07,1, 12.0,1,1, 13.620, 10546.513, 368.162, 52881.392 24/05/21,14:56:57,04,07,1, 12.0,1,1, 13.620, 10544.902, 368.277, 52880.900 24/05/21,14:56:57,05,07,1, 12.0,1,1, 13.620, 10545.812, 367.569, 52882.492 24/05/21,14:56:57,06,07,1, 12.0,1,1, 13.620, 10545.608, 368.415, 52880.214 24/05/21,14:56:57,07,07,1, 12.0,1,1, 13.620, 10544.878, 368.117, 52881.866 24/05/21,14:56:57,08,07,1, 12.0,1,1, 13.620, 10546.076, 367.914, 52882.104 24/05/21,14:56:57,09,07,1, 12.0,1,1, 13.620, 10545.668, 368.726, 52881.394 24/05/21,14:56:57,10,07,1, 12.0,1,1, 13.620, 10545.467, 367.786, 52882.152 24/05/21,14:56:57,11,07,1, 12.0,1,1, 13.620, 10546.188, 368.270, 52881.999 24/05/21,14:56:57,12,07,1, 12.0,1,1, 13.620, 10545.400, 368.392, 52881.215 24/05/21,14:56:57,13,07,1, 12.0,1,1, 13.620, 10545.535, 367.572, 52881.841 24/05/21,14:56:57,14,07,1, 12.0,1,1, 13.620, 10545.886, 368.519, 52881.357 24/05/21,14:56:57,15,07,1, 12.0,1,1, 13.620, 10545.104, 367.990, 52881.398 24/05/21,14:56:57,16,07,1, 12.0,1,1, 13.620, 10545.874, 367.872, 52882.001 24/05/21,14:56:57,17,07,1, 12.0,1,1, 13.620, 10545.802, 368.711, 52881.393 24/05/21,14:56:57,18,07,1, 12.0,1,1, 13.620, 10545.396, 367.814, 52881.860 24/05/21,14:56:57,19,07,1, 12.0,1,1, 13.620, 10546.218, 368.240, 52881.927 24/05/21,14:56:58,00,07,1, 11.9,1,1, 13.618, 10546.211, 368.240, 52881.927 24/05/21,14:56:58,01,07,1, 11.9,1,1, 13.618, 10545.801, 368.728, 52881.462 24/05/21,14:56:58,02,07,1, 11.9,1,1, 13.618, 10545.350, 367.816, 52881.858 24/05/21,14:56:58,03,07,1, 11.9,1,1, 13.618, 10546.159, 368.158, 52882.040 24/05/21,14:56:58,04,07,1, 11.9,1,1, 13.618, 10545.610, 368.510, 52881.263 24/05/21,14:56:58,05,07,1, 11.9,1,1, 13.618, 10545.532, 367.518, 52881.913 24/05/21,14:56:58,06,07,1, 11.9,1,1, 13.618, 10545.952, 368.427, 52881.540 24/05/21,14:56:58,07,07,1, 11.9,1,1, 13.618, 10545.074, 368.071, 52881.333 24/05/21,14:56:58,08,07,1, 11.9,1,1, 13.618, 10545.765, 367.792, 52881.959 24/05/21,14:56:58,09,07,1, 11.9,1,1, 13.618, 10545.827, 368.724, 52881.507 24/05/21,14:56:58,10,07,1, 11.9,1,1, 13.618, 10545.383, 367.799, 52881.909 24/05/21,14:56:58,11,07,1, 11.9,1,1, 13.618, 10546.213, 368.201, 52882.027 24/05/21,14:56:58,12,07,1, 11.9,1,1, 13.618, 10545.638, 368.469, 52881.420 24/05/21,14:56:58,13,07,1, 11.9,1,1, 13.618, 10545.523, 367.521, 52881.871 24/05/21,14:56:58,14,07,1, 11.9,1,1, 13.618, 10545.973, 368.426, 52881.481 24/05/21,14:56:58,15,07,1, 11.9,1,1, 13.618, 10545.156, 368.073, 52881.321 24/05/21,14:56:58,16,07,1, 11.9,1,1, 13.618, 10545.706, 367.736, 52881.991 24/05/21,14:56:58,17,07,1, 11.9,1,1, 13.618, 10545.837, 368.724, 52881.510 24/05/21,14:56:58,18,07,1, 11.9,1,1, 13.618, 10545.360, 367.826, 52881.806 24/05/21,14:56:58,19,07,1, 11.9,1,1, 13.618, 10546.171, 368.166, 52882.085 24/05/21,14:56:59,00,07,1, 11.9,1,1, 13.619, 10546.169, 368.166, 52882.085 24/05/21,14:56:59,01,07,1, 11.9,1,1, 13.619, 10545.810, 368.641, 52881.469 24/05/21,14:56:59,02,07,1, 11.9,1,1, 13.619, 10545.339, 367.844, 52881.711 24/05/21,14:56:59,03,07,1, 11.9,1,1, 13.619, 10546.090, 368.059, 52882.007 24/05/21,14:56:59,04,07,1, 11.9,1,1, 13.619, 10545.712, 368.576, 52881.268 24/05/21,14:56:59,05,07,1, 11.9,1,1, 13.619, 10545.597, 367.518, 52881.868 24/05/21,14:56:59,06,07,1, 11.9,1,1, 13.619, 10546.099, 368.323, 52881.759 24/05/21,14:56:59,07,07,1, 11.9,1,1, 13.619, 10545.219, 368.123, 52881.258 24/05/21,14:56:59,08,07,1, 11.9,1,1, 13.619, 10545.668, 367.597, 52881.915 24/05/21,14:56:59,09,07,1, 11.9,1,1, 13.619, 10545.826, 368.620, 52881.230 24/05/21,14:56:59,10,07,1, 11.9,1,1, 13.619, 10545.310, 367.822, 52881.644 24/05/21,14:56:59,11,07,1, 11.9,1,1, 13.619, 10546.168, 368.037, 52882.050 24/05/21,14:56:59,12,07,1, 11.9,1,1, 13.619, 10545.747, 368.562, 52881.448 24/05/21,14:56:59,13,07,1, 11.9,1,1, 13.619, 10545.549, 367.527, 52882.001 24/05/21,14:56:59,14,07,1, 11.9,1,1, 13.619, 10546.099, 368.331, 52881.621 24/05/21,14:56:59,15,07,1, 11.9,1,1, 13.619, 10545.261, 368.120, 52881.177 24/05/21,14:56:59,16,07,1, 11.9,1,1, 13.619, 10545.657, 367.612, 52881.904 24/05/21,14:56:59,17,07,1, 11.9,1,1, 13.619, 10545.811, 368.586, 52881.319 24/05/21,14:56:59,18,07,1, 11.9,1,1, 13.619, 10545.390, 367.817, 52881.760 24/05/21,14:56:59,19,07,1, 11.9,1,1, 13.619, 10546.146, 368.025, 52882.170 24/05/21,14:57:00,00,09,1, 11.9,1,1, 13.621, 10546.144, 368.025, 52882.170 24/05/21,14:57:00,01,09,1, 11.9,1,1, 13.621, 10545.709, 368.562, 52881.471 24/05/21,14:57:00,02,09,1, 11.9,1,1, 13.621, 10545.571, 367.844, 52881.638 24/05/21,14:57:00,03,09,1, 11.9,1,1, 13.621, 10545.871, 367.854, 52881.421 24/05/21,14:57:00,04,09,1, 11.9,1,1, 13.621, 10545.900, 368.663, 52881.882 24/05/21,14:57:00,05,09,1, 11.9,1,1, 13.621, 10545.798, 367.519, 52881.794 24/05/21,14:57:00,06,09,1, 11.9,1,1, 13.621, 10545.903, 368.251, 52881.532 24/05/21,14:57:00,07,09,1, 11.9,1,1, 13.621, 10545.577, 368.136, 52881.399 24/05/21,14:57:00,08,09,1, 11.9,1,1, 13.621, 10545.748, 367.466, 52881.572 24/05/21,14:57:00,09,09,1, 11.9,1,1, 13.621, 10545.514, 368.366, 52880.384 24/05/21,14:57:00,10,09,1, 11.9,1,1, 13.621, 10545.416, 367.986, 52882.119 24/05/21,14:57:00,11,09,1, 11.9,1,1, 13.621, 10546.298, 367.836, 52881.575 24/05/21,14:57:00,12,09,1, 11.9,1,1, 13.621, 10545.508, 368.526, 52881.105 24/05/21,14:57:00,13,09,1, 11.9,1,1, 13.621, 10546.040, 367.664, 52882.665 24/05/21,14:57:00,14,09,1, 11.9,1,1, 13.621, 10546.065, 367.988, 52880.742 24/05/21,14:57:00,15,09,1, 11.9,1,1, 13.621, 10545.117, 368.169, 52881.343 24/05/21,14:57:00,16,09,1, 11.9,1,1, 13.621, 10546.022, 367.491, 52881.795 24/05/21,14:57:00,17,09,1, 11.9,1,1, 13.621, 10545.395, 368.321, 52880.169 24/05/21,14:57:00,18,09,1, 11.9,1,1, 13.621, 10545.355, 368.001, 52882.134 24/05/21,14:57:00,19,09,1, 11.9,1,1, 13.621, 10546.358, 367.863, 52881.677 24/05/21,14:57:01,00,09,1, 11.9,1,1, 13.619, 10546.353, 367.863, 52881.677 24/05/21,14:57:01,01,09,1, 11.9,1,1, 13.619, 10545.522, 368.235, 52880.192 24/05/21,14:57:01,02,09,1, 11.9,1,1, 13.619, 10545.268, 368.055, 52881.988 24/05/21,14:57:01,03,09,1, 11.9,1,1, 13.619, 10546.288, 367.702, 52881.581 24/05/21,14:57:01,04,09,1, 11.9,1,1, 13.619, 10545.522, 368.561, 52880.905 24/05/21,14:57:01,05,09,1, 11.9,1,1, 13.619, 10546.060, 367.766, 52882.622 24/05/21,14:57:01,06,09,1, 11.9,1,1, 13.619, 10546.343, 367.901, 52880.891 24/05/21,14:57:01,07,09,1, 11.9,1,1, 13.619, 10545.288, 368.259, 52881.144 24/05/21,14:57:01,08,09,1, 11.9,1,1, 13.619, 10546.024, 367.402, 52881.812 24/05/21,14:57:01,09,09,1, 11.9,1,1, 13.619, 10545.529, 368.213, 52880.067 24/05/21,14:57:01,10,09,1, 11.9,1,1, 13.619, 10545.252, 368.040, 52881.828 24/05/21,14:57:01,11,09,1, 11.9,1,1, 13.619, 10546.271, 367.666, 52881.450 24/05/21,14:57:01,12,09,1, 11.9,1,1, 13.619, 10545.543, 368.534, 52880.865 24/05/21,14:57:01,13,09,1, 11.9,1,1, 13.619, 10546.055, 367.721, 52882.595 24/05/21,14:57:01,14,09,1, 11.9,1,1, 13.619, 10546.383, 367.911, 52880.875 24/05/21,14:57:01,15,09,1, 11.9,1,1, 13.619, 10545.375, 368.267, 52881.187 24/05/21,14:57:01,16,09,1, 11.9,1,1, 13.619, 10546.077, 367.404, 52881.859 24/05/21,14:57:01,17,09,1, 11.9,1,1, 13.619, 10545.578, 368.168, 52879.866 24/05/21,14:57:01,18,09,1, 11.9,1,1, 13.619, 10545.210, 368.067, 52881.789 24/05/21,14:57:01,19,09,1, 11.9,1,1, 13.619, 10546.306, 367.626, 52881.446 24/05/21,14:57:02,00,09,1, 11.9,1,1, 13.620, 10546.303, 367.626, 52881.446 24/05/21,14:57:02,01,09,1, 11.9,1,1, 13.620, 10545.747, 368.135, 52880.172 24/05/21,14:57:02,02,09,1, 11.9,1,1, 13.620, 10545.189, 368.033, 52881.542 24/05/21,14:57:02,03,09,1, 11.9,1,1, 13.620, 10546.117, 367.537, 52881.513 24/05/21,14:57:02,04,09,1, 11.9,1,1, 13.620, 10545.516, 368.592, 52880.639 24/05/21,14:57:02,05,09,1, 11.9,1,1, 13.620, 10545.864, 367.783, 52882.519 24/05/21,14:57:02,06,09,1, 11.9,1,1, 13.620, 10546.447, 367.818, 52881.186 24/05/21,14:57:02,07,09,1, 11.9,1,1, 13.620, 10545.515, 368.393, 52881.224 24/05/21,14:57:02,08,09,1, 11.9,1,1, 13.620, 10546.131, 367.292, 52882.077 24/05/21,14:57:02,09,09,1, 11.9,1,1, 13.620, 10545.814, 368.090, 52880.186 24/05/21,14:57:02,10,09,1, 11.9,1,1, 13.620, 10545.187, 368.044, 52881.556 24/05/21,14:57:02,11,09,1, 11.9,1,1, 13.620, 10546.158, 367.503, 52881.394 24/05/21,14:57:02,12,09,1, 11.9,1,1, 13.620, 10545.574, 368.554, 52880.492 24/05/21,14:57:02,13,09,1, 11.9,1,1, 13.620, 10545.862, 367.799, 52882.474 24/05/21,14:57:02,14,09,1, 11.9,1,1, 13.620, 10546.542, 367.861, 52881.226 24/05/21,14:57:02,15,09,1, 11.9,1,1, 13.620, 10545.534, 368.384, 52881.250 24/05/21,14:57:02,16,09,1, 11.9,1,1, 13.620, 10546.121, 367.356, 52882.054 24/05/21,14:57:02,17,09,1, 11.9,1,1, 13.620, 10545.841, 368.105, 52880.107 24/05/21,14:57:02,18,09,1, 11.9,1,1, 13.620, 10545.152, 367.996, 52881.480 24/05/21,14:57:02,19,09,1, 11.9,1,1, 13.620, 10546.106, 367.459, 52881.439 24/05/21,14:57:03,00,09,1, 11.9,1,1, 13.618, 10546.103, 367.459, 52881.439 24/05/21,14:57:03,01,09,1, 11.9,1,1, 13.618, 10546.076, 368.046, 52880.392 24/05/21,14:57:03,02,09,1, 11.9,1,1, 13.618, 10545.212, 367.999, 52881.258 24/05/21,14:57:03,03,09,1, 11.9,1,1, 13.618, 10546.123, 367.440, 52881.507 24/05/21,14:57:03,04,09,1, 11.9,1,1, 13.618, 10545.540, 368.438, 52880.334 24/05/21,14:57:03,05,09,1, 11.9,1,1, 13.618, 10545.669, 367.814, 52882.236 24/05/21,14:57:03,06,09,1, 11.9,1,1, 13.618, 10546.564, 367.811, 52881.339 24/05/21,14:57:03,07,09,1, 11.9,1,1, 13.618, 10545.645, 368.419, 52881.080 24/05/21,14:57:03,08,09,1, 11.9,1,1, 13.618, 10546.233, 367.389, 52882.292 24/05/21,14:57:03,09,09,1, 11.9,1,1, 13.618, 10546.077, 368.049, 52880.383 24/05/21,14:57:03,10,09,1, 11.9,1,1, 13.618, 10545.191, 367.983, 52881.271 24/05/21,14:57:03,11,09,1, 11.9,1,1, 13.618, 10546.157, 367.430, 52881.609 24/05/21,14:57:03,12,09,1, 11.9,1,1, 13.618, 10545.463, 368.394, 52880.236 24/05/21,14:57:03,13,09,1, 11.9,1,1, 13.618, 10545.679, 367.810, 52882.130 24/05/21,14:57:03,14,09,1, 11.9,1,1, 13.618, 10546.530, 367.806, 52881.358 24/05/21,14:57:03,15,09,1, 11.9,1,1, 13.618, 10545.640, 368.416, 52881.034 24/05/21,14:57:03,16,09,1, 11.9,1,1, 13.618, 10546.240, 367.420, 52882.334 24/05/21,14:57:03,17,09,1, 11.9,1,1, 13.618, 10546.124, 368.015, 52880.449 24/05/21,14:57:03,18,09,1, 11.9,1,1, 13.618, 10545.189, 368.058, 52881.286 24/05/21,14:57:03,19,09,1, 11.9,1,1, 13.618, 10546.134, 367.422, 52881.551 24/05/21,14:57:04,00,08,1, 11.9,1,1, 13.619, 10546.128, 367.422, 52881.551 24/05/21,14:57:04,01,08,1, 11.9,1,1, 13.619, 10546.329, 367.906, 52880.669 24/05/21,14:57:04,02,08,1, 11.9,1,1, 13.619, 10545.314, 368.032, 52881.224 24/05/21,14:57:04,03,08,1, 11.9,1,1, 13.619, 10546.149, 367.395, 52881.722 24/05/21,14:57:04,04,08,1, 11.9,1,1, 13.619, 10545.585, 368.213, 52880.131 24/05/21,14:57:04,05,08,1, 11.9,1,1, 13.619, 10545.416, 367.866, 52881.812 24/05/21,14:57:04,06,08,1, 11.9,1,1, 13.619, 10546.533, 367.698, 52881.399 24/05/21,14:57:04,07,08,1, 11.9,1,1, 13.619, 10545.675, 368.413, 52880.948 24/05/21,14:57:04,08,08,1, 11.9,1,1, 13.619, 10546.264, 367.551, 52882.452 24/05/21,14:57:04,09,08,1, 11.9,1,1, 13.619, 10546.353, 367.881, 52880.619 24/05/21,14:57:04,10,08,1, 11.9,1,1, 13.619, 10545.283, 368.101, 52881.131 24/05/21,14:57:04,11,08,1, 11.9,1,1, 13.619, 10546.120, 367.368, 52881.741 24/05/21,14:57:04,12,08,1, 11.9,1,1, 13.619, 10545.631, 368.247, 52880.062 24/05/21,14:57:04,13,08,1, 11.9,1,1, 13.619, 10545.438, 367.848, 52881.808 24/05/21,14:57:04,14,08,1, 11.9,1,1, 13.619, 10546.507, 367.701, 52881.373 24/05/21,14:57:04,15,08,1, 11.9,1,1, 13.619, 10545.693, 368.443, 52880.864 24/05/21,14:57:04,16,08,1, 11.9,1,1, 13.619, 10546.217, 367.562, 52882.492 24/05/21,14:57:04,17,08,1, 11.9,1,1, 13.619, 10546.400, 367.894, 52880.667 24/05/21,14:57:04,18,08,1, 11.9,1,1, 13.619, 10545.386, 368.013, 52881.090 24/05/21,14:57:04,19,08,1, 11.9,1,1, 13.619, 10546.170, 367.375, 52881.616 24/05/21,14:57:05,00,09,1, 11.9,1,1, 13.620, 10546.169, 367.375, 52881.616 24/05/21,14:57:05,01,09,1, 11.9,1,1, 13.620, 10546.539, 367.793, 52880.727 24/05/21,14:57:05,02,09,1, 11.9,1,1, 13.620, 10545.503, 368.191, 52881.000 24/05/21,14:57:05,03,09,1, 11.9,1,1, 13.620, 10546.301, 367.311, 52881.762 24/05/21,14:57:05,04,09,1, 11.9,1,1, 13.620, 10545.731, 368.054, 52879.958 24/05/21,14:57:05,05,09,1, 11.9,1,1, 13.620, 10545.381, 367.962, 52881.701 24/05/21,14:57:05,06,09,1, 11.9,1,1, 13.620, 10546.437, 367.557, 52881.412 24/05/21,14:57:05,07,09,1, 11.9,1,1, 13.620, 10545.705, 368.439, 52880.646 24/05/21,14:57:05,08,09,1, 11.9,1,1, 13.620, 10546.177, 367.670, 52882.468 24/05/21,14:57:05,09,09,1, 11.9,1,1, 13.620, 10546.566, 367.744, 52880.907 24/05/21,14:57:05,10,09,1, 11.9,1,1, 13.620, 10545.508, 368.167, 52881.051 24/05/21,14:57:05,11,09,1, 11.9,1,1, 13.620, 10546.263, 367.337, 52881.868 24/05/21,14:57:05,12,09,1, 11.9,1,1, 13.620, 10545.770, 367.997, 52879.969 24/05/21,14:57:05,13,09,1, 11.9,1,1, 13.620, 10545.347, 367.927, 52881.430 24/05/21,14:57:05,14,09,1, 11.9,1,1, 13.620, 10546.402, 367.531, 52881.283 24/05/21,14:57:05,15,09,1, 11.9,1,1, 13.620, 10545.693, 368.391, 52880.575 24/05/21,14:57:05,16,09,1, 11.9,1,1, 13.620, 10546.172, 367.744, 52882.558 24/05/21,14:57:05,17,09,1, 11.9,1,1, 13.620, 10546.619, 367.762, 52880.920 24/05/21,14:57:05,18,09,1, 11.9,1,1, 13.620, 10545.545, 368.165, 52881.085 24/05/21,14:57:05,19,09,1, 11.9,1,1, 13.620, 10546.266, 367.295, 52881.890 24/05/21,14:57:06,00,09,1, 11.9,1,1, 13.621, 10546.261, 367.295, 52881.890 24/05/21,14:57:06,01,09,1, 11.9,1,1, 13.621, 10546.690, 367.627, 52881.013 24/05/21,14:57:06,02,09,1, 11.9,1,1, 13.621, 10545.684, 368.316, 52881.044 24/05/21,14:57:06,03,09,1, 11.9,1,1, 13.621, 10546.351, 367.254, 52881.980 24/05/21,14:57:06,04,09,1, 11.9,1,1, 13.621, 10545.965, 367.890, 52880.050 24/05/21,14:57:06,05,09,1, 11.9,1,1, 13.621, 10545.365, 367.958, 52881.322 24/05/21,14:57:06,06,09,1, 11.9,1,1, 13.621, 10546.287, 367.284, 52881.346 24/05/21,14:57:06,07,09,1, 11.9,1,1, 13.621, 10545.658, 368.368, 52880.341 24/05/21,14:57:06,08,09,1, 11.9,1,1, 13.621, 10546.026, 367.762, 52882.337 24/05/21,14:57:06,09,09,1, 11.9,1,1, 13.621, 10546.695, 367.662, 52881.051 24/05/21,14:57:06,10,09,1, 11.9,1,1, 13.621, 10545.701, 368.297, 52881.013 24/05/21,14:57:06,11,09,1, 11.9,1,1, 13.621, 10546.346, 367.260, 52881.939 24/05/21,14:57:06,12,09,1, 11.9,1,1, 13.621, 10546.040, 367.893, 52880.077 24/05/21,14:57:06,13,09,1, 11.9,1,1, 13.621, 10545.347, 367.925, 52881.204 24/05/21,14:57:06,14,09,1, 11.9,1,1, 13.621, 10546.296, 367.294, 52881.279 24/05/21,14:57:06,15,09,1, 11.9,1,1, 13.621, 10545.670, 368.360, 52880.287 24/05/21,14:57:06,16,09,1, 11.9,1,1, 13.621, 10545.920, 367.722, 52882.174 24/05/21,14:57:06,17,09,1, 11.9,1,1, 13.621, 10546.645, 367.668, 52880.970 24/05/21,14:57:06,18,09,1, 11.9,1,1, 13.621, 10545.724, 368.314, 52881.042 24/05/21,14:57:06,19,09,1, 11.9,1,1, 13.621, 10546.338, 367.288, 52882.156 24/05/21,14:57:07,00,09,1, 11.9,1,1, 13.621, 10546.336, 367.288, 52882.156 24/05/21,14:57:07,01,09,1, 11.9,1,1, 13.621, 10546.728, 367.700, 52881.302 24/05/21,14:57:07,02,09,1, 11.9,1,1, 13.621, 10545.793, 368.356, 52880.918 24/05/21,14:57:07,03,09,1, 11.9,1,1, 13.621, 10546.359, 367.340, 52882.151 24/05/21,14:57:07,04,09,1, 11.9,1,1, 13.621, 10546.348, 367.924, 52880.332 24/05/21,14:57:07,05,09,1, 11.9,1,1, 13.621, 10545.340, 367.924, 52881.075 24/05/21,14:57:07,06,09,1, 11.9,1,1, 13.621, 10546.256, 367.279, 52881.330 24/05/21,14:57:07,07,09,1, 11.9,1,1, 13.621, 10545.730, 368.262, 52880.004 24/05/21,14:57:07,08,09,1, 11.9,1,1, 13.621, 10545.753, 367.727, 52881.932 24/05/21,14:57:07,09,09,1, 11.9,1,1, 13.621, 10546.709, 367.706, 52881.293 24/05/21,14:57:07,10,09,1, 11.9,1,1, 13.621, 10545.809, 368.340, 52880.948 24/05/21,14:57:07,11,09,1, 11.9,1,1, 13.621, 10546.383, 367.307, 52882.212 24/05/21,14:57:07,12,09,1, 11.9,1,1, 13.621, 10546.354, 367.881, 52880.460 24/05/21,14:57:07,13,09,1, 11.9,1,1, 13.621, 10545.377, 367.909, 52881.080 24/05/21,14:57:07,14,09,1, 11.9,1,1, 13.621, 10546.234, 367.241, 52881.363 24/05/21,14:57:07,15,09,1, 11.9,1,1, 13.621, 10545.713, 368.275, 52880.149 24/05/21,14:57:07,16,09,1, 11.9,1,1, 13.621, 10545.750, 367.731, 52881.945 24/05/21,14:57:07,17,09,1, 11.9,1,1, 13.621, 10546.692, 367.696, 52881.371 24/05/21,14:57:07,18,09,1, 11.9,1,1, 13.621, 10545.845, 368.365, 52880.919 24/05/21,14:57:07,19,09,1, 11.9,1,1, 13.621, 10546.368, 367.319, 52882.211 24/05/21,14:57:08,00,10,1, 11.9,1,1, 13.620, 10546.361, 367.319, 52882.211 24/05/21,14:57:08,01,10,1, 11.9,1,1, 13.620, 10546.655, 367.593, 52881.307 24/05/21,14:57:08,02,10,1, 11.9,1,1, 13.620, 10545.879, 368.344, 52880.687 24/05/21,14:57:08,03,10,1, 11.9,1,1, 13.620, 10546.389, 367.480, 52882.362 24/05/21,14:57:08,04,10,1, 11.9,1,1, 13.620, 10546.578, 367.802, 52880.615 24/05/21,14:57:08,05,10,1, 11.9,1,1, 13.620, 10545.500, 367.966, 52880.868 24/05/21,14:57:08,06,10,1, 11.9,1,1, 13.620, 10546.368, 367.241, 52881.503 24/05/21,14:57:08,07,10,1, 11.9,1,1, 13.620, 10545.756, 368.094, 52879.795 24/05/21,14:57:08,08,10,1, 11.9,1,1, 13.620, 10545.593, 367.791, 52881.720 24/05/21,14:57:08,09,10,1, 11.9,1,1, 13.620, 10546.604, 367.584, 52881.328 24/05/21,14:57:08,10,10,1, 11.9,1,1, 13.620, 10545.820, 368.352, 52880.650 24/05/21,14:57:08,11,10,1, 11.9,1,1, 13.620, 10546.361, 367.517, 52882.374 24/05/21,14:57:08,12,10,1, 11.9,1,1, 13.620, 10546.593, 367.757, 52880.591 24/05/21,14:57:08,13,10,1, 11.9,1,1, 13.620, 10545.532, 367.986, 52880.915 24/05/21,14:57:08,14,10,1, 11.9,1,1, 13.620, 10546.347, 367.241, 52881.602 24/05/21,14:57:08,15,10,1, 11.9,1,1, 13.620, 10545.815, 368.072, 52879.960 24/05/21,14:57:08,16,10,1, 11.9,1,1, 13.620, 10545.550, 367.817, 52881.647 24/05/21,14:57:08,17,10,1, 11.9,1,1, 13.620, 10546.559, 367.592, 52881.241 24/05/21,14:57:08,18,10,1, 11.9,1,1, 13.620, 10545.848, 368.350, 52880.691 24/05/21,14:57:08,19,10,1, 11.9,1,1, 13.620, 10546.355, 367.520, 52882.347 24/05/21,14:57:09,00,10,1, 12.0,1,1, 13.619, 10546.353, 367.520, 52882.347 24/05/21,14:57:09,01,10,1, 12.0,1,1, 13.619, 10546.470, 367.397, 52881.296 24/05/21,14:57:09,02,10,1, 12.0,1,1, 13.619, 10545.826, 368.333, 52880.538 24/05/21,14:57:09,03,10,1, 12.0,1,1, 13.619, 10546.270, 367.621, 52882.351 24/05/21,14:57:09,04,10,1, 12.0,1,1, 13.619, 10546.717, 367.624, 52880.718 24/05/21,14:57:09,05,10,1, 12.0,1,1, 13.619, 10545.753, 368.143, 52880.974 24/05/21,14:57:09,06,10,1, 12.0,1,1, 13.619, 10546.389, 367.163, 52881.812 24/05/21,14:57:09,07,10,1, 12.0,1,1, 13.619, 10545.938, 367.893, 52879.904 24/05/21,14:57:09,08,10,1, 12.0,1,1, 13.619, 10545.523, 367.846, 52881.387 24/05/21,14:57:09,09,10,1, 12.0,1,1, 13.619, 10546.491, 367.359, 52881.307 24/05/21,14:57:09,10,10,1, 12.0,1,1, 13.619, 10545.805, 368.298, 52880.466 24/05/21,14:57:09,11,10,1, 12.0,1,1, 13.619, 10546.250, 367.632, 52882.327 24/05/21,14:57:09,12,10,1, 12.0,1,1, 13.619, 10546.735, 367.662, 52880.909 24/05/21,14:57:09,13,10,1, 12.0,1,1, 13.619, 10545.776, 368.143, 52881.083 24/05/21,14:57:09,14,10,1, 12.0,1,1, 13.619, 10546.376, 367.152, 52881.659 24/05/21,14:57:09,15,10,1, 12.0,1,1, 13.619, 10545.966, 367.897, 52879.814 24/05/21,14:57:09,16,10,1, 12.0,1,1, 13.619, 10545.538, 367.918, 52881.360 24/05/21,14:57:09,17,10,1, 12.0,1,1, 13.619, 10546.473, 367.367, 52881.139 24/05/21,14:57:09,18,10,1, 12.0,1,1, 13.619, 10545.799, 368.290, 52880.439 24/05/21,14:57:09,19,10,1, 12.0,1,1, 13.619, 10546.243, 367.558, 52882.318 24/05/21,14:57:10,00,10,1, 11.9,1,1, 13.622, 10546.236, 367.558, 52882.318 24/05/21,14:57:10,01,10,1, 11.9,1,1, 13.622, 10546.410, 367.257, 52881.238 24/05/21,14:57:10,02,10,1, 11.9,1,1, 13.622, 10545.807, 368.349, 52880.194 24/05/21,14:57:10,03,10,1, 11.9,1,1, 13.622, 10546.023, 367.662, 52882.163 24/05/21,14:57:10,04,10,1, 11.9,1,1, 13.622, 10546.823, 367.639, 52881.039 24/05/21,14:57:10,05,10,1, 11.9,1,1, 13.622, 10545.887, 368.285, 52880.953 24/05/21,14:57:10,06,10,1, 11.9,1,1, 13.622, 10546.435, 367.223, 52882.039 24/05/21,14:57:10,07,10,1, 11.9,1,1, 13.622, 10546.276, 367.880, 52880.070 24/05/21,14:57:10,08,10,1, 11.9,1,1, 13.622, 10545.479, 367.875, 52881.049 24/05/21,14:57:10,09,10,1, 11.9,1,1, 13.622, 10546.436, 367.285, 52881.168 24/05/21,14:57:10,10,10,1, 11.9,1,1, 13.622, 10545.835, 368.311, 52880.122 24/05/21,14:57:10,11,10,1, 11.9,1,1, 13.622, 10546.059, 367.596, 52882.040 24/05/21,14:57:10,12,10,1, 11.9,1,1, 13.622, 10546.838, 367.665, 52881.192 24/05/21,14:57:10,13,10,1, 11.9,1,1, 13.622, 10545.849, 368.289, 52880.928 24/05/21,14:57:10,14,10,1, 11.9,1,1, 13.622, 10546.464, 367.207, 52881.908 24/05/21,14:57:10,15,10,1, 11.9,1,1, 13.622, 10546.314, 367.888, 52880.059 24/05/21,14:57:10,16,10,1, 11.9,1,1, 13.622, 10545.478, 367.863, 52881.095 24/05/21,14:57:10,17,10,1, 11.9,1,1, 13.622, 10546.406, 367.217, 52881.239 24/05/21,14:57:10,18,10,1, 11.9,1,1, 13.622, 10545.824, 368.317, 52880.235 24/05/21,14:57:10,19,10,1, 11.9,1,1, 13.622, 10546.045, 367.670, 52882.082 24/05/21,14:57:11,00,10,1, 11.9,1,1, 13.620, 10546.044, 367.670, 52882.082 24/05/21,14:57:11,01,10,1, 11.9,1,1, 13.620, 10546.406, 367.251, 52881.398 24/05/21,14:57:11,02,10,1, 11.9,1,1, 13.620, 10545.832, 368.179, 52880.002 24/05/21,14:57:11,03,10,1, 11.9,1,1, 13.620, 10545.806, 367.706, 52881.694 24/05/21,14:57:11,04,10,1, 11.9,1,1, 13.620, 10546.799, 367.600, 52881.073 24/05/21,14:57:11,05,10,1, 11.9,1,1, 13.620, 10545.977, 368.290, 52880.649 24/05/21,14:57:11,06,10,1, 11.9,1,1, 13.620, 10546.521, 367.340, 52882.080 24/05/21,14:57:11,07,10,1, 11.9,1,1, 13.620, 10546.537, 367.810, 52880.285 24/05/21,14:57:11,08,10,1, 11.9,1,1, 13.620, 10545.546, 367.900, 52880.838 24/05/21,14:57:11,09,10,1, 11.9,1,1, 13.620, 10546.475, 367.229, 52881.235 24/05/21,14:57:11,10,10,1, 11.9,1,1, 13.620, 10545.878, 368.080, 52879.868 24/05/21,14:57:11,11,10,1, 11.9,1,1, 13.620, 10545.822, 367.728, 52881.700 24/05/21,14:57:11,12,10,1, 11.9,1,1, 13.620, 10546.816, 367.594, 52881.208 24/05/21,14:57:11,13,10,1, 11.9,1,1, 13.620, 10545.899, 368.273, 52880.702 24/05/21,14:57:11,14,10,1, 11.9,1,1, 13.620, 10546.485, 367.376, 52882.036 24/05/21,14:57:11,15,10,1, 11.9,1,1, 13.620, 10546.542, 367.732, 52880.260 24/05/21,14:57:11,16,10,1, 11.9,1,1, 13.620, 10545.617, 367.895, 52880.841 24/05/21,14:57:11,17,10,1, 11.9,1,1, 13.620, 10546.443, 367.199, 52881.431 24/05/21,14:57:11,18,10,1, 11.9,1,1, 13.620, 10545.847, 368.116, 52879.878 24/05/21,14:57:11,19,10,1, 11.9,1,1, 13.620, 10545.733, 367.699, 52881.597 24/05/21,14:57:12,00,10,1, 11.9,1,1, 13.625, 10545.727, 367.699, 52881.597 24/05/21,14:57:12,01,10,1, 11.9,1,1, 13.625, 10546.511, 367.179, 52881.450 24/05/21,14:57:12,02,10,1, 11.9,1,1, 13.625, 10546.007, 367.953, 52879.701 24/05/21,14:57:12,03,10,1, 11.9,1,1, 13.625, 10545.659, 367.777, 52881.356 24/05/21,14:57:12,04,10,1, 11.9,1,1, 13.625, 10546.667, 367.369, 52881.206 24/05/21,14:57:12,05,10,1, 11.9,1,1, 13.625, 10545.910, 368.308, 52880.518 24/05/21,14:57:12,06,10,1, 11.9,1,1, 13.625, 10546.450, 367.500, 52882.243 24/05/21,14:57:12,07,10,1, 11.9,1,1, 13.625, 10546.788, 367.677, 52880.522 24/05/21,14:57:12,08,10,1, 11.9,1,1, 13.625, 10545.730, 368.021, 52880.800 24/05/21,14:57:12,09,10,1, 11.9,1,1, 13.625, 10546.528, 367.156, 52881.506 24/05/21,14:57:12,10,10,1, 11.9,1,1, 13.625, 10546.008, 367.945, 52879.826 24/05/21,14:57:12,11,10,1, 11.9,1,1, 13.625, 10545.623, 367.833, 52881.409 24/05/21,14:57:12,12,10,1, 11.9,1,1, 13.625, 10546.627, 367.383, 52881.114 24/05/21,14:57:12,13,10,1, 11.9,1,1, 13.625, 10545.948, 368.295, 52880.472 24/05/21,14:57:12,14,10,1, 11.9,1,1, 13.625, 10546.475, 367.521, 52882.336 24/05/21,14:57:12,15,10,1, 11.9,1,1, 13.625, 10546.772, 367.622, 52880.585 24/05/21,14:57:12,16,10,1, 11.9,1,1, 13.625, 10545.802, 368.055, 52880.765 24/05/21,14:57:12,17,10,1, 11.9,1,1, 13.625, 10546.475, 367.139, 52881.589 24/05/21,14:57:12,18,10,1, 11.9,1,1, 13.625, 10545.964, 367.923, 52879.786 24/05/21,14:57:12,19,10,1, 11.9,1,1, 13.625, 10545.644, 367.821, 52881.373 24/05/21,14:57:13,00,10,1, 11.9,1,1, 13.620, 10545.644, 367.821, 52881.373 24/05/21,14:57:13,01,10,1, 11.9,1,1, 13.620, 10546.733, 367.190, 52882.150 24/05/21,14:57:13,02,10,1, 11.9,1,1, 13.620, 10546.247, 367.757, 52879.341 24/05/21,14:57:13,03,10,1, 11.9,1,1, 13.620, 10545.393, 367.833, 52881.133 24/05/21,14:57:13,04,10,1, 11.9,1,1, 13.620, 10546.859, 367.297, 52881.338 24/05/21,14:57:13,05,10,1, 11.9,1,1, 13.620, 10545.733, 368.237, 52879.607 24/05/21,14:57:13,06,10,1, 11.9,1,1, 13.620, 10546.233, 367.591, 52882.388 24/05/21,14:57:13,07,10,1, 11.9,1,1, 13.620, 10547.103, 367.583, 52880.668 24/05/21,14:57:13,08,10,1, 11.9,1,1, 13.620, 10545.698, 368.110, 52880.509 24/05/21,14:57:13,09,10,1, 11.9,1,1, 13.620, 10546.757, 367.204, 52882.326 24/05/21,14:57:13,10,10,1, 11.9,1,1, 13.620, 10546.251, 367.777, 52879.514 24/05/21,14:57:13,11,10,1, 11.9,1,1, 13.620, 10545.307, 367.827, 52881.032 24/05/21,14:57:13,12,10,1, 11.9,1,1, 13.620, 10546.878, 367.323, 52881.378 24/05/21,14:57:13,13,10,1, 11.9,1,1, 13.620, 10545.790, 368.222, 52879.667 24/05/21,14:57:13,14,10,1, 11.9,1,1, 13.620, 10546.223, 367.628, 52882.505 24/05/21,14:57:13,15,10,1, 11.9,1,1, 13.620, 10547.131, 367.598, 52880.873 24/05/21,14:57:13,16,10,1, 11.9,1,1, 13.620, 10545.675, 368.132, 52880.475 24/05/21,14:57:13,17,10,1, 11.9,1,1, 13.620, 10546.764, 367.194, 52882.275 24/05/21,14:57:13,18,10,1, 11.9,1,1, 13.620, 10546.305, 367.748, 52879.568 24/05/21,14:57:13,19,10,1, 11.9,1,1, 13.620, 10545.375, 367.839, 52881.149 24/05/21,14:57:14,00,10,1, 11.8,1,1, 13.619, 10545.368, 367.839, 52881.149 24/05/21,14:57:14,01,10,1, 11.8,1,1, 13.619, 10546.791, 367.296, 52882.524 24/05/21,14:57:14,02,10,1, 11.8,1,1, 13.619, 10546.600, 367.743, 52879.721 24/05/21,14:57:14,03,10,1, 11.8,1,1, 13.619, 10545.384, 367.825, 52880.789 24/05/21,14:57:14,04,10,1, 11.8,1,1, 13.619, 10546.764, 367.215, 52881.545 24/05/21,14:57:14,05,10,1, 11.8,1,1, 13.619, 10545.787, 368.089, 52879.318 24/05/21,14:57:14,06,10,1, 11.8,1,1, 13.619, 10545.951, 367.653, 52882.081 24/05/21,14:57:14,07,10,1, 11.8,1,1, 13.619, 10547.197, 367.577, 52880.998 24/05/21,14:57:14,08,10,1, 11.8,1,1, 13.619, 10545.764, 368.158, 52880.232 24/05/21,14:57:14,09,10,1, 11.8,1,1, 13.619, 10546.752, 367.290, 52882.427 24/05/21,14:57:14,10,10,1, 11.8,1,1, 13.619, 10546.636, 367.678, 52879.601 24/05/21,14:57:14,11,10,1, 11.8,1,1, 13.619, 10545.384, 367.785, 52880.787 24/05/21,14:57:14,12,10,1, 11.8,1,1, 13.619, 10546.793, 367.226, 52881.641 24/05/21,14:57:14,13,10,1, 11.8,1,1, 13.619, 10545.813, 368.040, 52879.372 24/05/21,14:57:14,14,10,1, 11.8,1,1, 13.619, 10545.907, 367.649, 52882.031 24/05/21,14:57:14,15,10,1, 11.8,1,1, 13.619, 10547.223, 367.617, 52881.121 24/05/21,14:57:14,16,10,1, 11.8,1,1, 13.619, 10545.746, 368.150, 52880.250 24/05/21,14:57:14,17,10,1, 11.8,1,1, 13.619, 10546.753, 367.282, 52882.507 24/05/21,14:57:14,18,10,1, 11.8,1,1, 13.619, 10546.663, 367.684, 52879.789 24/05/21,14:57:14,19,10,1, 11.8,1,1, 13.619, 10545.397, 367.815, 52880.740 24/05/21,14:57:15,00,10,1, 11.8,1,1, 13.625, 10545.393, 367.815, 52880.740 24/05/21,14:57:15,01,10,1, 11.8,1,1, 13.625, 10546.741, 367.463, 52882.568 24/05/21,14:57:15,02,10,1, 11.8,1,1, 13.625, 10546.912, 367.584, 52879.977 24/05/21,14:57:15,03,10,1, 11.8,1,1, 13.625, 10545.514, 367.901, 52880.599 24/05/21,14:57:15,04,10,1, 11.8,1,1, 13.625, 10546.832, 367.199, 52881.767 24/05/21,14:57:15,05,10,1, 11.8,1,1, 13.625, 10545.947, 367.897, 52879.193 24/05/21,14:57:15,06,10,1, 11.8,1,1, 13.625, 10545.729, 367.777, 52881.733 24/05/21,14:57:15,07,10,1, 11.8,1,1, 13.625, 10547.123, 367.513, 52881.209 24/05/21,14:57:15,08,10,1, 11.8,1,1, 13.625, 10545.847, 368.149, 52880.025 24/05/21,14:57:15,09,10,1, 11.8,1,1, 13.625, 10546.711, 367.511, 52882.567 24/05/21,14:57:15,10,10,1, 11.8,1,1, 13.625, 10546.940, 367.572, 52880.036 24/05/21,14:57:15,11,10,1, 11.8,1,1, 13.625, 10545.506, 367.923, 52880.629 24/05/21,14:57:15,12,10,1, 11.8,1,1, 13.625, 10546.769, 367.247, 52881.746 24/05/21,14:57:15,13,10,1, 11.8,1,1, 13.625, 10545.944, 367.927, 52879.212 24/05/21,14:57:15,14,10,1, 11.8,1,1, 13.625, 10545.718, 367.803, 52881.636 24/05/21,14:57:15,15,10,1, 11.8,1,1, 13.625, 10547.104, 367.468, 52881.204 24/05/21,14:57:15,16,10,1, 11.8,1,1, 13.625, 10545.819, 368.187, 52880.005 24/05/21,14:57:15,17,10,1, 11.8,1,1, 13.625, 10546.690, 367.502, 52882.595 24/05/21,14:57:15,18,10,1, 11.8,1,1, 13.625, 10546.941, 367.569, 52880.026 24/05/21,14:57:15,19,10,1, 11.8,1,1, 13.625, 10545.559, 367.933, 52880.587 24/05/21,14:57:16,00,10,1, 11.9,1,1, 13.620, 10545.552, 367.933, 52880.587 24/05/21,14:57:16,01,10,1, 11.9,1,1, 13.620, 10546.579, 367.582, 52882.549 24/05/21,14:57:16,02,10,1, 11.9,1,1, 13.620, 10547.089, 367.530, 52880.282 24/05/21,14:57:16,03,10,1, 11.9,1,1, 13.620, 10545.645, 367.988, 52880.379 24/05/21,14:57:16,04,10,1, 11.9,1,1, 13.620, 10546.868, 367.165, 52881.902 24/05/21,14:57:16,05,10,1, 11.9,1,1, 13.620, 10546.077, 367.770, 52879.204 24/05/21,14:57:16,06,10,1, 11.9,1,1, 13.620, 10545.546, 367.801, 52881.464 24/05/21,14:57:16,07,10,1, 11.9,1,1, 13.620, 10546.971, 367.329, 52881.198 24/05/21,14:57:16,08,10,1, 11.9,1,1, 13.620, 10545.813, 368.200, 52879.720 24/05/21,14:57:16,09,10,1, 11.9,1,1, 13.620, 10546.570, 367.547, 52882.569 24/05/21,14:57:16,10,10,1, 11.9,1,1, 13.620, 10547.090, 367.502, 52880.460 24/05/21,14:57:16,11,10,1, 11.9,1,1, 13.620, 10545.673, 368.024, 52880.494 24/05/21,14:57:16,12,10,1, 11.9,1,1, 13.620, 10546.872, 367.168, 52881.959 24/05/21,14:57:16,13,10,1, 11.9,1,1, 13.620, 10546.116, 367.773, 52879.195 24/05/21,14:57:16,14,10,1, 11.9,1,1, 13.620, 10545.555, 367.820, 52881.436 24/05/21,14:57:16,15,10,1, 11.9,1,1, 13.620, 10546.974, 367.278, 52881.265 24/05/21,14:57:16,16,10,1, 11.9,1,1, 13.620, 10545.817, 368.185, 52879.694 24/05/21,14:57:16,17,10,1, 11.9,1,1, 13.620, 10546.496, 367.517, 52882.535 24/05/21,14:57:16,18,10,1, 11.9,1,1, 13.620, 10546.903, 367.487, 52879.876 24/05/21,14:57:16,19,10,1, 11.9,1,1, 13.620, 10546.107, 368.082, 52880.727 24/05/21,14:57:17,00,09,1, 11.9,1,1, 13.623, 10546.103, 368.082, 52880.727 24/05/21,14:57:17,01,09,1, 11.9,1,1, 13.623, 10546.353, 367.437, 52881.104 24/05/21,14:57:17,02,09,1, 11.9,1,1, 13.623, 10546.714, 367.631, 52880.911 24/05/21,14:57:17,03,09,1, 11.9,1,1, 13.623, 10546.559, 368.191, 52881.237 24/05/21,14:57:17,04,09,1, 11.9,1,1, 13.623, 10546.320, 366.916, 52880.654 24/05/21,14:57:17,05,09,1, 11.9,1,1, 13.623, 10546.370, 367.969, 52880.490 24/05/21,14:57:17,06,09,1, 11.9,1,1, 13.623, 10546.045, 367.689, 52880.784 24/05/21,14:57:17,07,09,1, 11.9,1,1, 13.623, 10546.168, 367.167, 52880.364 24/05/21,14:57:17,08,09,1, 11.9,1,1, 13.623, 10546.385, 368.424, 52880.878 24/05/21,14:57:17,09,09,1, 11.9,1,1, 13.623, 10546.429, 367.398, 52881.160 24/05/21,14:57:17,10,09,1, 11.9,1,1, 13.623, 10546.680, 367.648, 52880.828 24/05/21,14:57:17,11,09,1, 11.9,1,1, 13.623, 10546.534, 368.217, 52881.140 24/05/21,14:57:17,12,09,1, 11.9,1,1, 13.623, 10546.332, 366.928, 52880.656 24/05/21,14:57:17,13,09,1, 11.9,1,1, 13.623, 10546.317, 367.947, 52880.506 24/05/21,14:57:17,14,09,1, 11.9,1,1, 13.623, 10546.018, 367.671, 52880.714 24/05/21,14:57:17,15,09,1, 11.9,1,1, 13.623, 10546.161, 367.126, 52880.383 24/05/21,14:57:17,16,09,1, 11.9,1,1, 13.623, 10546.334, 368.421, 52881.021 24/05/21,14:57:17,17,09,1, 11.9,1,1, 13.623, 10546.290, 367.378, 52881.046 24/05/21,14:57:17,18,09,1, 11.9,1,1, 13.623, 10546.642, 367.618, 52880.841 24/05/21,14:57:17,19,09,1, 11.9,1,1, 13.623, 10546.572, 368.193, 52881.274 24/05/21,14:57:18,00,09,1, 11.9,1,1, 13.621, 10546.570, 368.193, 52881.274 24/05/21,14:57:18,01,09,1, 11.9,1,1, 13.621, 10546.280, 367.465, 52881.044 24/05/21,14:57:18,02,09,1, 11.9,1,1, 13.621, 10546.631, 367.621, 52880.802 24/05/21,14:57:18,03,09,1, 11.9,1,1, 13.621, 10546.667, 368.225, 52881.257 24/05/21,14:57:18,04,09,1, 11.9,1,1, 13.621, 10546.421, 367.042, 52880.788 24/05/21,14:57:18,05,09,1, 11.9,1,1, 13.621, 10546.473, 367.857, 52880.459 24/05/21,14:57:18,06,09,1, 11.9,1,1, 13.621, 10546.159, 367.716, 52880.716 24/05/21,14:57:18,07,09,1, 11.9,1,1, 13.621, 10546.163, 367.108, 52880.323 24/05/21,14:57:18,08,09,1, 11.9,1,1, 13.621, 10546.330, 368.319, 52880.683 24/05/21,14:57:18,09,09,1, 11.9,1,1, 13.621, 10546.286, 367.438, 52880.977 24/05/21,14:57:18,10,09,1, 11.9,1,1, 13.621, 10546.613, 367.606, 52880.903 24/05/21,14:57:18,11,09,1, 11.9,1,1, 13.621, 10546.662, 368.281, 52881.277 24/05/21,14:57:18,12,09,1, 11.9,1,1, 13.621, 10546.504, 367.083, 52880.931 24/05/21,14:57:18,13,09,1, 11.9,1,1, 13.621, 10546.482, 367.868, 52880.568 24/05/21,14:57:18,14,09,1, 11.9,1,1, 13.621, 10546.194, 367.724, 52880.702 24/05/21,14:57:18,15,09,1, 11.9,1,1, 13.621, 10546.175, 367.074, 52880.377 24/05/21,14:57:18,16,09,1, 11.9,1,1, 13.621, 10546.327, 368.256, 52880.826 24/05/21,14:57:18,17,09,1, 11.9,1,1, 13.621, 10546.237, 367.408, 52881.076 24/05/21,14:57:18,18,09,1, 11.9,1,1, 13.621, 10546.620, 367.564, 52880.858 24/05/21,14:57:18,19,09,1, 11.9,1,1, 13.621, 10546.630, 368.266, 52881.150 24/05/21,14:57:19,00,09,1, 11.9,1,1, 13.624, 10546.628, 368.266, 52881.150 24/05/21,14:57:19,01,09,1, 11.9,1,1, 13.624, 10546.190, 367.573, 52880.913 24/05/21,14:57:19,02,09,1, 11.9,1,1, 13.624, 10546.504, 367.495, 52880.709 24/05/21,14:57:19,03,09,1, 11.9,1,1, 13.624, 10546.651, 368.281, 52881.241 24/05/21,14:57:19,04,09,1, 11.9,1,1, 13.624, 10546.498, 367.148, 52880.841 24/05/21,14:57:19,05,09,1, 11.9,1,1, 13.624, 10546.602, 367.757, 52880.637 24/05/21,14:57:19,06,09,1, 11.9,1,1, 13.624, 10546.311, 367.828, 52880.781 24/05/21,14:57:19,07,09,1, 11.9,1,1, 13.624, 10546.126, 367.006, 52880.253 24/05/21,14:57:19,08,09,1, 11.9,1,1, 13.624, 10546.221, 368.180, 52880.549 24/05/21,14:57:19,09,09,1, 11.9,1,1, 13.624, 10546.186, 367.610, 52880.818 24/05/21,14:57:19,10,09,1, 11.9,1,1, 13.624, 10546.445, 367.476, 52880.679 24/05/21,14:57:19,11,09,1, 11.9,1,1, 13.624, 10546.677, 368.329, 52881.144 24/05/21,14:57:19,12,09,1, 11.9,1,1, 13.624, 10546.565, 367.181, 52880.919 24/05/21,14:57:19,13,09,1, 11.9,1,1, 13.624, 10546.620, 367.753, 52880.758 24/05/21,14:57:19,14,09,1, 11.9,1,1, 13.624, 10546.280, 367.834, 52880.804 24/05/21,14:57:19,15,09,1, 11.9,1,1, 13.624, 10546.115, 366.998, 52880.270 24/05/21,14:57:19,16,09,1, 11.9,1,1, 13.624, 10546.282, 368.113, 52880.592 24/05/21,14:57:19,17,09,1, 11.9,1,1, 13.624, 10546.166, 367.554, 52880.826 24/05/21,14:57:19,18,09,1, 11.9,1,1, 13.624, 10546.501, 367.432, 52880.645 24/05/21,14:57:19,19,09,1, 11.9,1,1, 13.624, 10546.680, 368.291, 52881.243 24/05/21,14:57:20,00,09,1, 12.0,1,1, 13.622, 10546.678, 368.291, 52881.243 24/05/21,14:57:20,01,09,1, 12.0,1,1, 13.622, 10546.145, 367.649, 52880.732 24/05/21,14:57:20,02,09,1, 12.0,1,1, 13.622, 10546.367, 367.313, 52880.444 24/05/21,14:57:20,03,09,1, 12.0,1,1, 13.622, 10546.612, 368.344, 52881.177 24/05/21,14:57:20,04,09,1, 12.0,1,1, 13.622, 10546.551, 367.207, 52880.958 24/05/21,14:57:20,05,09,1, 12.0,1,1, 13.622, 10546.679, 367.656, 52880.588 24/05/21,14:57:20,06,09,1, 12.0,1,1, 13.622, 10546.493, 368.022, 52880.950 24/05/21,14:57:20,07,09,1, 12.0,1,1, 13.622, 10546.213, 366.921, 52880.274 24/05/21,14:57:20,08,09,1, 12.0,1,1, 13.622, 10546.309, 368.083, 52880.457 24/05/21,14:57:20,09,09,1, 12.0,1,1, 13.622, 10546.132, 367.629, 52880.795 24/05/21,14:57:20,10,09,1, 12.0,1,1, 13.622, 10546.371, 367.309, 52880.506 24/05/21,14:57:20,11,09,1, 12.0,1,1, 13.622, 10546.657, 368.394, 52881.162 24/05/21,14:57:20,12,09,1, 12.0,1,1, 13.622, 10546.534, 367.267, 52881.000 24/05/21,14:57:20,13,09,1, 12.0,1,1, 13.622, 10546.700, 367.676, 52880.658 24/05/21,14:57:20,14,09,1, 12.0,1,1, 13.622, 10546.478, 368.034, 52881.040 24/05/21,14:57:20,15,09,1, 12.0,1,1, 13.622, 10546.212, 366.902, 52880.279 24/05/21,14:57:20,16,09,1, 12.0,1,1, 13.622, 10546.278, 368.064, 52880.510 24/05/21,14:57:20,17,09,1, 12.0,1,1, 13.622, 10546.152, 367.627, 52880.798 24/05/21,14:57:20,18,09,1, 12.0,1,1, 13.622, 10546.349, 367.312, 52880.444 24/05/21,14:57:20,19,09,1, 12.0,1,1, 13.622, 10546.665, 368.397, 52881.265 24/05/21,14:57:21,00,09,1, 11.9,1,1, 13.626, 10546.662, 368.397, 52881.265 24/05/21,14:57:21,01,09,1, 11.9,1,1, 13.626, 10546.180, 367.605, 52880.674 24/05/21,14:57:21,02,09,1, 11.9,1,1, 13.626, 10546.385, 367.196, 52880.329 24/05/21,14:57:21,03,09,1, 11.9,1,1, 13.626, 10546.671, 368.389, 52881.185 24/05/21,14:57:21,04,09,1, 11.9,1,1, 13.626, 10546.575, 367.246, 52881.052 24/05/21,14:57:21,05,09,1, 11.9,1,1, 13.626, 10546.783, 367.665, 52880.690 24/05/21,14:57:21,06,09,1, 11.9,1,1, 13.626, 10546.603, 368.055, 52880.941 24/05/21,14:57:21,07,09,1, 11.9,1,1, 13.626, 10546.304, 366.846, 52880.314 24/05/21,14:57:21,08,09,1, 11.9,1,1, 13.626, 10546.432, 368.020, 52880.491 24/05/21,14:57:21,09,09,1, 11.9,1,1, 13.626, 10546.190, 367.575, 52880.719 24/05/21,14:57:21,10,09,1, 11.9,1,1, 13.626, 10546.359, 367.219, 52880.366 24/05/21,14:57:21,11,09,1, 11.9,1,1, 13.626, 10546.607, 368.374, 52881.019 24/05/21,14:57:21,12,09,1, 11.9,1,1, 13.626, 10546.619, 367.228, 52880.934 24/05/21,14:57:21,13,09,1, 11.9,1,1, 13.626, 10546.800, 367.684, 52880.684 24/05/21,14:57:21,14,09,1, 11.9,1,1, 13.626, 10546.613, 368.048, 52881.075 24/05/21,14:57:21,15,09,1, 11.9,1,1, 13.626, 10546.315, 366.888, 52880.355 24/05/21,14:57:21,16,09,1, 11.9,1,1, 13.626, 10546.368, 368.005, 52880.364 24/05/21,14:57:21,17,09,1, 11.9,1,1, 13.626, 10546.185, 367.601, 52880.767 24/05/21,14:57:21,18,09,1, 11.9,1,1, 13.626, 10546.282, 367.213, 52880.394 24/05/21,14:57:21,19,09,1, 11.9,1,1, 13.626, 10546.651, 368.383, 52881.120 24/05/21,14:57:22,00,09,1, 11.9,1,1, 13.621, 10546.645, 368.383, 52881.120 24/05/21,14:57:22,01,09,1, 11.9,1,1, 13.621, 10546.188, 367.600, 52880.542 24/05/21,14:57:22,02,09,1, 11.9,1,1, 13.621, 10546.387, 367.261, 52880.378 24/05/21,14:57:22,03,09,1, 11.9,1,1, 13.621, 10546.677, 368.410, 52880.959 24/05/21,14:57:22,04,09,1, 11.9,1,1, 13.621, 10546.516, 367.260, 52880.974 24/05/21,14:57:22,05,09,1, 11.9,1,1, 13.621, 10546.831, 367.660, 52880.757 24/05/21,14:57:22,06,09,1, 11.9,1,1, 13.621, 10546.609, 368.004, 52881.029 24/05/21,14:57:22,07,09,1, 11.9,1,1, 13.621, 10546.381, 366.887, 52880.402 24/05/21,14:57:22,08,09,1, 11.9,1,1, 13.621, 10546.419, 367.992, 52880.339 24/05/21,14:57:22,09,09,1, 11.9,1,1, 13.621, 10546.129, 367.566, 52880.577 24/05/21,14:57:22,10,09,1, 11.9,1,1, 13.621, 10546.345, 367.261, 52880.337 24/05/21,14:57:22,11,09,1, 11.9,1,1, 13.621, 10546.645, 368.365, 52881.053 24/05/21,14:57:22,12,09,1, 11.9,1,1, 13.621, 10546.560, 367.265, 52880.890 24/05/21,14:57:22,13,09,1, 11.9,1,1, 13.621, 10546.790, 367.728, 52880.685 24/05/21,14:57:22,14,09,1, 11.9,1,1, 13.621, 10546.652, 368.015, 52880.992 24/05/21,14:57:22,15,09,1, 11.9,1,1, 13.621, 10546.392, 366.891, 52880.302 24/05/21,14:57:22,16,09,1, 11.9,1,1, 13.621, 10546.424, 368.005, 52880.399 24/05/21,14:57:22,17,09,1, 11.9,1,1, 13.621, 10546.197, 367.584, 52880.690 24/05/21,14:57:22,18,09,1, 11.9,1,1, 13.621, 10546.352, 367.310, 52880.259 24/05/21,14:57:22,19,09,1, 11.9,1,1, 13.621, 10546.609, 368.348, 52880.986 24/05/21,14:57:23,00,09,1, 11.9,1,1, 13.624, 10546.603, 368.348, 52880.986 24/05/21,14:57:23,01,09,1, 11.9,1,1, 13.624, 10546.156, 367.545, 52880.572 24/05/21,14:57:23,02,09,1, 11.9,1,1, 13.624, 10546.399, 367.233, 52880.321 24/05/21,14:57:23,03,09,1, 11.9,1,1, 13.624, 10546.629, 368.259, 52880.925 24/05/21,14:57:23,04,09,1, 11.9,1,1, 13.624, 10546.577, 367.370, 52880.957 24/05/21,14:57:23,05,09,1, 11.9,1,1, 13.624, 10546.856, 367.590, 52880.673 24/05/21,14:57:23,06,09,1, 11.9,1,1, 13.624, 10546.688, 367.995, 52880.907 24/05/21,14:57:23,07,09,1, 11.9,1,1, 13.624, 10546.468, 366.932, 52880.367 24/05/21,14:57:23,08,09,1, 11.9,1,1, 13.624, 10546.476, 367.905, 52880.303 24/05/21,14:57:23,09,09,1, 11.9,1,1, 13.624, 10546.218, 367.596, 52880.626 24/05/21,14:57:23,10,09,1, 11.9,1,1, 13.624, 10546.338, 367.249, 52880.308 24/05/21,14:57:23,11,09,1, 11.9,1,1, 13.624, 10546.558, 368.298, 52880.863 24/05/21,14:57:23,12,09,1, 11.9,1,1, 13.624, 10546.583, 367.295, 52880.921 24/05/21,14:57:23,13,09,1, 11.9,1,1, 13.624, 10546.816, 367.559, 52880.685 24/05/21,14:57:23,14,09,1, 11.9,1,1, 13.624, 10546.658, 367.985, 52880.901 24/05/21,14:57:23,15,09,1, 11.9,1,1, 13.624, 10546.432, 366.934, 52880.366 24/05/21,14:57:23,16,09,1, 11.9,1,1, 13.624, 10546.444, 367.904, 52880.324 24/05/21,14:57:23,17,09,1, 11.9,1,1, 13.624, 10546.197, 367.610, 52880.505 24/05/21,14:57:23,18,09,1, 11.9,1,1, 13.624, 10546.385, 367.297, 52880.301 24/05/21,14:57:23,19,09,1, 11.9,1,1, 13.624, 10546.671, 368.278, 52880.895 24/05/21,14:57:24,00,09,1, 11.9,1,1, 13.622, 10546.670, 368.278, 52880.895 24/05/21,14:57:24,01,09,1, 11.9,1,1, 13.622, 10546.554, 367.677, 52880.993 24/05/21,14:57:24,02,09,1, 11.9,1,1, 13.622, 10546.212, 367.067, 52879.598 24/05/21,14:57:24,03,09,1, 11.9,1,1, 13.622, 10546.620, 368.389, 52881.335 24/05/21,14:57:24,04,09,1, 11.9,1,1, 13.622, 10546.863, 367.267, 52880.909 24/05/21,14:57:24,05,09,1, 11.9,1,1, 13.622, 10546.524, 367.509, 52880.223 24/05/21,14:57:24,06,09,1, 11.9,1,1, 13.622, 10546.892, 368.109, 52881.495 24/05/21,14:57:24,07,09,1, 11.9,1,1, 13.622, 10546.453, 366.862, 52879.877 24/05/21,14:57:24,08,09,1, 11.9,1,1, 13.622, 10546.182, 367.915, 52880.284 24/05/21,14:57:24,09,09,1, 11.9,1,1, 13.622, 10546.552, 367.707, 52881.003 24/05/21,14:57:24,10,09,1, 11.9,1,1, 13.622, 10546.246, 367.089, 52879.714 24/05/21,14:57:24,11,09,1, 11.9,1,1, 13.622, 10546.557, 368.438, 52881.366 24/05/21,14:57:24,12,09,1, 11.9,1,1, 13.622, 10546.845, 367.309, 52880.843 24/05/21,14:57:24,13,09,1, 11.9,1,1, 13.622, 10546.509, 367.549, 52880.201 24/05/21,14:57:24,14,09,1, 11.9,1,1, 13.622, 10546.846, 368.149, 52881.484 24/05/21,14:57:24,15,09,1, 11.9,1,1, 13.622, 10546.451, 366.809, 52879.791 24/05/21,14:57:24,16,09,1, 11.9,1,1, 13.622, 10546.158, 367.959, 52880.184 24/05/21,14:57:24,17,09,1, 11.9,1,1, 13.622, 10546.543, 367.665, 52880.931 24/05/21,14:57:24,18,09,1, 11.9,1,1, 13.622, 10546.182, 367.059, 52879.599 24/05/21,14:57:24,19,09,1, 11.9,1,1, 13.622, 10546.630, 368.434, 52881.413 24/05/21,14:57:25,00,09,1, 11.9,1,1, 13.622, 10546.628, 368.434, 52881.413 24/05/21,14:57:25,01,09,1, 11.9,1,1, 13.622, 10546.600, 367.644, 52880.951 24/05/21,14:57:25,02,09,1, 11.9,1,1, 13.622, 10546.276, 367.095, 52879.674 24/05/21,14:57:25,03,09,1, 11.9,1,1, 13.622, 10546.702, 368.431, 52881.437 24/05/21,14:57:25,04,09,1, 11.9,1,1, 13.622, 10546.883, 367.217, 52880.843 24/05/21,14:57:25,05,09,1, 11.9,1,1, 13.622, 10546.574, 367.557, 52880.172 24/05/21,14:57:25,06,09,1, 11.9,1,1, 13.622, 10546.904, 368.095, 52881.468 24/05/21,14:57:25,07,09,1, 11.9,1,1, 13.622, 10546.490, 366.792, 52879.686 24/05/21,14:57:25,08,09,1, 11.9,1,1, 13.622, 10546.235, 367.987, 52880.262 24/05/21,14:57:25,09,09,1, 11.9,1,1, 13.622, 10546.574, 367.616, 52880.843 24/05/21,14:57:25,10,09,1, 11.9,1,1, 13.622, 10546.253, 367.108, 52879.617 24/05/21,14:57:25,11,09,1, 11.9,1,1, 13.622, 10546.690, 368.432, 52881.468 24/05/21,14:57:25,12,09,1, 11.9,1,1, 13.622, 10546.907, 367.182, 52880.672 24/05/21,14:57:25,13,09,1, 11.9,1,1, 13.622, 10546.577, 367.523, 52880.085 24/05/21,14:57:25,14,09,1, 11.9,1,1, 13.622, 10546.927, 368.075, 52881.491 24/05/21,14:57:25,15,09,1, 11.9,1,1, 13.622, 10546.464, 366.768, 52879.780 24/05/21,14:57:25,16,09,1, 11.9,1,1, 13.622, 10546.259, 368.021, 52880.368 24/05/21,14:57:25,17,09,1, 11.9,1,1, 13.622, 10546.619, 367.607, 52880.978 24/05/21,14:57:25,18,09,1, 11.9,1,1, 13.622, 10546.233, 367.135, 52879.649 24/05/21,14:57:25,19,09,1, 11.9,1,1, 13.622, 10546.674, 368.436, 52881.396 24/05/21,14:57:26,00,09,1, 11.9,1,1, 13.625, 10546.670, 368.436, 52881.396 24/05/21,14:57:26,01,09,1, 11.9,1,1, 13.625, 10546.525, 367.493, 52880.913 24/05/21,14:57:26,02,09,1, 11.9,1,1, 13.625, 10546.272, 367.107, 52879.745 24/05/21,14:57:26,03,09,1, 11.9,1,1, 13.625, 10546.714, 368.370, 52881.385 24/05/21,14:57:26,04,09,1, 11.9,1,1, 13.625, 10546.921, 367.164, 52880.761 24/05/21,14:57:26,05,09,1, 11.9,1,1, 13.625, 10546.583, 367.577, 52880.215 24/05/21,14:57:26,06,09,1, 11.9,1,1, 13.625, 10546.899, 367.925, 52881.249 24/05/21,14:57:26,07,09,1, 11.9,1,1, 13.625, 10546.478, 366.764, 52879.712 24/05/21,14:57:26,08,09,1, 11.9,1,1, 13.625, 10546.265, 367.992, 52880.493 24/05/21,14:57:26,09,09,1, 11.9,1,1, 13.625, 10546.611, 367.506, 52880.884 24/05/21,14:57:26,10,09,1, 11.9,1,1, 13.625, 10546.304, 367.166, 52879.683 24/05/21,14:57:26,11,09,1, 11.9,1,1, 13.625, 10546.721, 368.360, 52881.436 24/05/21,14:57:26,12,09,1, 11.9,1,1, 13.625, 10546.932, 367.133, 52880.727 24/05/21,14:57:26,13,09,1, 11.9,1,1, 13.625, 10546.583, 367.601, 52880.271 24/05/21,14:57:26,14,09,1, 11.9,1,1, 13.625, 10546.848, 367.943, 52881.365 24/05/21,14:57:26,15,09,1, 11.9,1,1, 13.625, 10546.462, 366.780, 52879.646 24/05/21,14:57:26,16,09,1, 11.9,1,1, 13.625, 10546.266, 368.015, 52880.256 24/05/21,14:57:26,17,09,1, 11.9,1,1, 13.625, 10546.588, 367.514, 52880.945 24/05/21,14:57:26,18,09,1, 11.9,1,1, 13.625, 10546.338, 367.153, 52879.716 24/05/21,14:57:26,19,09,1, 11.9,1,1, 13.625, 10546.707, 368.368, 52881.347 24/05/21,14:57:27,00,09,1, 11.9,1,1, 13.624, 10546.703, 368.368, 52881.347 24/05/21,14:57:27,01,09,1, 11.9,1,1, 13.624, 10546.309, 367.500, 52880.509 24/05/21,14:57:27,02,09,1, 11.9,1,1, 13.624, 10546.537, 367.208, 52880.289 24/05/21,14:57:27,03,09,1, 11.9,1,1, 13.624, 10546.776, 368.211, 52880.767 24/05/21,14:57:27,04,09,1, 11.9,1,1, 13.624, 10546.737, 367.133, 52880.699 24/05/21,14:57:27,05,09,1, 11.9,1,1, 13.624, 10546.959, 367.594, 52880.558 24/05/21,14:57:27,06,09,1, 11.9,1,1, 13.624, 10546.660, 367.798, 52880.653 24/05/21,14:57:27,07,09,1, 11.9,1,1, 13.624, 10546.393, 366.841, 52880.018 24/05/21,14:57:27,08,09,1, 11.9,1,1, 13.624, 10546.527, 367.941, 52880.216 24/05/21,14:57:27,09,09,1, 11.9,1,1, 13.624, 10546.332, 367.493, 52880.532 24/05/21,14:57:27,10,09,1, 11.9,1,1, 13.624, 10546.562, 367.230, 52880.398 24/05/21,14:57:27,11,09,1, 11.9,1,1, 13.624, 10546.786, 368.244, 52881.006 24/05/21,14:57:27,12,09,1, 11.9,1,1, 13.624, 10546.725, 367.172, 52880.676 24/05/21,14:57:27,13,09,1, 11.9,1,1, 13.624, 10546.921, 367.550, 52880.456 24/05/21,14:57:27,14,09,1, 11.9,1,1, 13.624, 10546.683, 367.833, 52880.715 24/05/21,14:57:27,15,09,1, 11.9,1,1, 13.624, 10546.399, 366.873, 52880.101 24/05/21,14:57:27,16,09,1, 11.9,1,1, 13.624, 10546.486, 367.908, 52880.237 24/05/21,14:57:27,17,09,1, 11.9,1,1, 13.624, 10546.344, 367.476, 52880.549 24/05/21,14:57:27,18,09,1, 11.9,1,1, 13.624, 10546.545, 367.230, 52880.259 24/05/21,14:57:27,19,09,1, 11.9,1,1, 13.624, 10546.835, 368.214, 52880.814 24/05/21,14:57:28,00,09,1, 11.9,1,1, 13.626, 10546.829, 368.214, 52880.814 24/05/21,14:57:28,01,09,1, 11.9,1,1, 13.626, 10546.378, 367.516, 52880.625 24/05/21,14:57:28,02,09,1, 11.9,1,1, 13.626, 10546.655, 367.191, 52880.329 24/05/21,14:57:28,03,09,1, 11.9,1,1, 13.626, 10546.828, 368.202, 52880.856 24/05/21,14:57:28,04,09,1, 11.9,1,1, 13.626, 10546.795, 367.095, 52880.806 24/05/21,14:57:28,05,09,1, 11.9,1,1, 13.626, 10546.917, 367.492, 52880.447 24/05/21,14:57:28,06,09,1, 11.9,1,1, 13.626, 10546.625, 367.776, 52880.535 24/05/21,14:57:28,07,09,1, 11.9,1,1, 13.626, 10546.437, 366.797, 52879.908 24/05/21,14:57:28,08,09,1, 11.9,1,1, 13.626, 10546.509, 367.904, 52880.280 24/05/21,14:57:28,09,09,1, 11.9,1,1, 13.626, 10546.347, 367.527, 52880.517 24/05/21,14:57:28,10,09,1, 11.9,1,1, 13.626, 10546.650, 367.211, 52880.254 24/05/21,14:57:28,11,09,1, 11.9,1,1, 13.626, 10546.897, 368.220, 52880.978 24/05/21,14:57:28,12,09,1, 11.9,1,1, 13.626, 10546.789, 367.086, 52880.708 24/05/21,14:57:28,13,09,1, 11.9,1,1, 13.626, 10546.928, 367.496, 52880.286 24/05/21,14:57:28,14,09,1, 11.9,1,1, 13.626, 10546.663, 367.796, 52880.654 24/05/21,14:57:28,15,09,1, 11.9,1,1, 13.626, 10546.392, 366.745, 52879.979 24/05/21,14:57:28,16,09,1, 11.9,1,1, 13.626, 10546.527, 367.918, 52880.287 24/05/21,14:57:28,17,09,1, 11.9,1,1, 13.626, 10546.427, 367.474, 52880.495 24/05/21,14:57:28,18,09,1, 11.9,1,1, 13.626, 10546.623, 367.168, 52880.293 24/05/21,14:57:28,19,09,1, 11.9,1,1, 13.626, 10546.895, 368.207, 52880.862 24/05/21,14:57:29,00,09,1, 11.9,1,1, 13.624, 10546.895, 368.207, 52880.862 24/05/21,14:57:29,01,09,1, 11.9,1,1, 13.624, 10546.128, 367.372, 52880.246 24/05/21,14:57:29,02,09,1, 11.9,1,1, 13.624, 10546.921, 367.231, 52880.784 24/05/21,14:57:29,03,09,1, 11.9,1,1, 13.624, 10546.920, 368.122, 52880.350 24/05/21,14:57:29,04,09,1, 11.9,1,1, 13.624, 10546.626, 366.979, 52880.731 24/05/21,14:57:29,05,09,1, 11.9,1,1, 13.624, 10547.246, 367.608, 52880.659 24/05/21,14:57:29,06,09,1, 11.9,1,1, 13.624, 10546.454, 367.664, 52880.060 24/05/21,14:57:29,07,09,1, 11.9,1,1, 13.624, 10546.419, 366.806, 52880.362 24/05/21,14:57:29,08,09,1, 11.9,1,1, 13.624, 10546.765, 368.008, 52880.144 24/05/21,14:57:29,09,09,1, 11.9,1,1, 13.624, 10546.130, 367.369, 52880.261 24/05/21,14:57:29,10,09,1, 11.9,1,1, 13.624, 10546.933, 367.296, 52880.753 24/05/21,14:57:29,11,09,1, 11.9,1,1, 13.624, 10546.957, 368.135, 52880.394 24/05/21,14:57:29,12,09,1, 11.9,1,1, 13.624, 10546.618, 367.001, 52880.694 24/05/21,14:57:29,13,09,1, 11.9,1,1, 13.624, 10547.225, 367.616, 52880.568 24/05/21,14:57:29,14,09,1, 11.9,1,1, 13.624, 10546.423, 367.613, 52879.851 24/05/21,14:57:29,15,09,1, 11.9,1,1, 13.624, 10546.496, 366.846, 52880.271 24/05/21,14:57:29,16,09,1, 11.9,1,1, 13.624, 10546.777, 367.958, 52880.160 24/05/21,14:57:29,17,09,1, 11.9,1,1, 13.624, 10546.155, 367.355, 52880.196 24/05/21,14:57:29,18,09,1, 11.9,1,1, 13.624, 10546.937, 367.272, 52880.948 24/05/21,14:57:29,19,09,1, 11.9,1,1, 13.624, 10546.900, 368.123, 52880.557 24/05/21,14:57:30,00,09,1, 11.8,1,1, 13.626, 10546.895, 368.123, 52880.557 24/05/21,14:57:30,01,09,1, 11.8,1,1, 13.626, 10546.195, 367.312, 52880.235 24/05/21,14:57:30,02,09,1, 11.8,1,1, 13.626, 10547.290, 367.392, 52881.600 24/05/21,14:57:30,03,09,1, 11.8,1,1, 13.626, 10546.508, 367.936, 52879.629 24/05/21,14:57:30,04,09,1, 11.8,1,1, 13.626, 10546.820, 367.095, 52881.561 24/05/21,14:57:30,05,09,1, 11.8,1,1, 13.626, 10547.444, 367.502, 52880.021 24/05/21,14:57:30,06,09,1, 11.8,1,1, 13.626, 10545.911, 367.537, 52879.610 24/05/21,14:57:30,07,09,1, 11.8,1,1, 13.626, 10546.995, 366.920, 52881.071 24/05/21,14:57:30,08,09,1, 11.8,1,1, 13.626, 10546.592, 367.825, 52879.124 24/05/21,14:57:30,09,09,1, 11.8,1,1, 13.626, 10546.011, 367.347, 52880.679 24/05/21,14:57:30,10,09,1, 11.8,1,1, 13.626, 10547.531, 367.310, 52881.013 24/05/21,14:57:30,11,09,1, 11.8,1,1, 13.626, 10546.515, 367.908, 52879.545 24/05/21,14:57:30,12,09,1, 11.8,1,1, 13.626, 10546.865, 367.071, 52881.745 24/05/21,14:57:30,13,09,1, 11.8,1,1, 13.626, 10547.452, 367.511, 52880.100 24/05/21,14:57:30,14,09,1, 11.8,1,1, 13.626, 10545.961, 367.549, 52879.736 24/05/21,14:57:30,15,09,1, 11.8,1,1, 13.626, 10546.989, 366.950, 52881.259 24/05/21,14:57:30,16,09,1, 11.8,1,1, 13.626, 10546.594, 367.799, 52879.201 24/05/21,14:57:30,17,09,1, 11.8,1,1, 13.626, 10546.031, 367.347, 52880.668 24/05/21,14:57:30,18,09,1, 11.8,1,1, 13.626, 10547.565, 367.328, 52881.019 24/05/21,14:57:30,19,09,1, 11.8,1,1, 13.626, 10546.491, 367.903, 52879.493 24/05/21,14:57:31,00,09,1, 12.0,1,1, 13.630, 10546.486, 367.903, 52879.493 24/05/21,14:57:31,01,09,1, 12.0,1,1, 13.630, 10546.073, 367.358, 52880.772 24/05/21,14:57:31,02,09,1, 12.0,1,1, 13.630, 10547.599, 367.344, 52880.984 24/05/21,14:57:31,03,09,1, 12.0,1,1, 13.630, 10546.523, 367.849, 52879.486 24/05/21,14:57:31,04,09,1, 12.0,1,1, 13.630, 10546.936, 367.052, 52881.577 24/05/21,14:57:31,05,09,1, 12.0,1,1, 13.630, 10547.504, 367.423, 52879.970 24/05/21,14:57:31,06,09,1, 12.0,1,1, 13.630, 10545.997, 367.493, 52879.790 24/05/21,14:57:31,07,09,1, 12.0,1,1, 13.630, 10547.029, 366.910, 52881.036 24/05/21,14:57:31,08,09,1, 12.0,1,1, 13.630, 10546.622, 367.710, 52878.936 24/05/21,14:57:31,09,09,1, 12.0,1,1, 13.630, 10546.092, 367.368, 52880.687 24/05/21,14:57:31,10,09,1, 12.0,1,1, 13.630, 10547.622, 367.283, 52881.038 24/05/21,14:57:31,11,09,1, 12.0,1,1, 13.630, 10546.524, 367.835, 52879.602 24/05/21,14:57:31,12,09,1, 12.0,1,1, 13.630, 10546.915, 367.062, 52881.583 24/05/21,14:57:31,13,09,1, 12.0,1,1, 13.630, 10547.543, 367.380, 52879.866 24/05/21,14:57:31,14,09,1, 12.0,1,1, 13.630, 10545.981, 367.461, 52879.607 24/05/21,14:57:31,15,09,1, 12.0,1,1, 13.630, 10547.049, 366.941, 52881.115 24/05/21,14:57:31,16,09,1, 12.0,1,1, 13.630, 10546.624, 367.736, 52878.947 24/05/21,14:57:31,17,09,1, 12.0,1,1, 13.630, 10546.116, 367.368, 52880.770 24/05/21,14:57:31,18,09,1, 12.0,1,1, 13.630, 10547.586, 367.322, 52881.001 24/05/21,14:57:31,19,09,1, 12.0,1,1, 13.630, 10546.548, 367.786, 52879.427 24/05/21,14:57:32,00,09,1, 11.9,1,1, 13.628, 10546.545, 367.786, 52879.427 24/05/21,14:57:32,01,09,1, 11.9,1,1, 13.628, 10546.233, 367.379, 52880.811 24/05/21,14:57:32,02,09,1, 11.9,1,1, 13.628, 10547.654, 367.192, 52880.988 24/05/21,14:57:32,03,09,1, 11.9,1,1, 13.628, 10546.579, 367.818, 52879.474 24/05/21,14:57:32,04,09,1, 11.9,1,1, 13.628, 10547.065, 367.032, 52881.695 24/05/21,14:57:32,05,09,1, 11.9,1,1, 13.628, 10547.500, 367.331, 52880.019 24/05/21,14:57:32,06,09,1, 11.9,1,1, 13.628, 10546.062, 367.505, 52879.735 24/05/21,14:57:32,07,09,1, 11.9,1,1, 13.628, 10547.111, 366.858, 52881.212 24/05/21,14:57:32,08,09,1, 11.9,1,1, 13.628, 10546.667, 367.653, 52879.074 24/05/21,14:57:32,09,09,1, 11.9,1,1, 13.628, 10546.208, 367.413, 52880.847 24/05/21,14:57:32,10,09,1, 11.9,1,1, 13.628, 10547.655, 367.241, 52880.995 24/05/21,14:57:32,11,09,1, 11.9,1,1, 13.628, 10546.615, 367.859, 52879.608 24/05/21,14:57:32,12,09,1, 11.9,1,1, 13.628, 10547.005, 366.986, 52881.651 24/05/21,14:57:32,13,09,1, 11.9,1,1, 13.628, 10547.541, 367.318, 52879.759 24/05/21,14:57:32,14,09,1, 11.9,1,1, 13.628, 10546.118, 367.489, 52879.759 24/05/21,14:57:32,15,09,1, 11.9,1,1, 13.628, 10547.081, 366.884, 52881.237 24/05/21,14:57:32,16,09,1, 11.9,1,1, 13.628, 10546.676, 367.631, 52879.017 24/05/21,14:57:32,17,09,1, 11.9,1,1, 13.628, 10546.198, 367.358, 52880.824 24/05/21,14:57:32,18,09,1, 11.9,1,1, 13.628, 10547.705, 367.150, 52881.062 24/05/21,14:57:32,19,09,1, 11.9,1,1, 13.628, 10546.551, 367.853, 52879.669 24/05/21,14:57:33,00,09,1, 11.9,1,1, 13.625, 10546.545, 367.853, 52879.669 24/05/21,14:57:33,01,09,1, 11.9,1,1, 13.625, 10546.240, 367.246, 52880.611 24/05/21,14:57:33,02,09,1, 11.9,1,1, 13.625, 10547.704, 367.126, 52880.862 24/05/21,14:57:33,03,09,1, 11.9,1,1, 13.625, 10546.741, 367.821, 52879.573 24/05/21,14:57:33,04,09,1, 11.9,1,1, 13.625, 10547.000, 366.872, 52881.437 24/05/21,14:57:33,05,09,1, 11.9,1,1, 13.625, 10547.629, 367.324, 52879.826 24/05/21,14:57:33,06,09,1, 11.9,1,1, 13.625, 10546.140, 367.422, 52879.701 24/05/21,14:57:33,07,09,1, 11.9,1,1, 13.625, 10547.180, 366.725, 52881.013 24/05/21,14:57:33,08,09,1, 11.9,1,1, 13.625, 10546.830, 367.662, 52879.034 24/05/21,14:57:33,09,09,1, 11.9,1,1, 13.625, 10546.209, 367.223, 52880.578 24/05/21,14:57:33,10,09,1, 11.9,1,1, 13.625, 10547.720, 367.164, 52880.851 24/05/21,14:57:33,11,09,1, 11.9,1,1, 13.625, 10546.705, 367.828, 52879.509 24/05/21,14:57:33,12,09,1, 11.9,1,1, 13.625, 10547.049, 366.944, 52881.437 24/05/21,14:57:33,13,09,1, 11.9,1,1, 13.625, 10547.615, 367.336, 52879.787 24/05/21,14:57:33,14,09,1, 11.9,1,1, 13.625, 10546.118, 367.431, 52879.607 24/05/21,14:57:33,15,09,1, 11.9,1,1, 13.625, 10547.129, 366.751, 52881.042 24/05/21,14:57:33,16,09,1, 11.9,1,1, 13.625, 10546.791, 367.643, 52878.997 24/05/21,14:57:33,17,09,1, 11.9,1,1, 13.625, 10546.241, 367.220, 52880.651 24/05/21,14:57:33,18,09,1, 11.9,1,1, 13.625, 10547.768, 367.153, 52880.989 24/05/21,14:57:33,19,09,1, 11.9,1,1, 13.625, 10546.671, 367.776, 52879.527 24/05/21,14:57:34,00,09,1, 11.9,1,1, 13.625, 10546.670, 367.776, 52879.527 24/05/21,14:57:34,01,09,1, 11.9,1,1, 13.625, 10546.530, 367.155, 52880.733 24/05/21,14:57:34,02,09,1, 11.9,1,1, 13.625, 10547.513, 367.080, 52880.369 24/05/21,14:57:34,03,09,1, 11.9,1,1, 13.625, 10546.749, 367.794, 52879.927 24/05/21,14:57:34,04,09,1, 11.9,1,1, 13.625, 10547.252, 366.843, 52881.280 24/05/21,14:57:34,05,09,1, 11.9,1,1, 13.625, 10547.422, 367.283, 52879.637 24/05/21,14:57:34,06,09,1, 11.9,1,1, 13.625, 10546.438, 367.375, 52880.031 24/05/21,14:57:34,07,09,1, 11.9,1,1, 13.625, 10547.201, 366.675, 52880.529 24/05/21,14:57:34,08,09,1, 11.9,1,1, 13.625, 10546.672, 367.567, 52879.155 24/05/21,14:57:34,09,09,1, 11.9,1,1, 13.625, 10546.574, 367.216, 52880.816 24/05/21,14:57:34,10,09,1, 11.9,1,1, 13.625, 10547.510, 367.081, 52880.486 24/05/21,14:57:34,11,09,1, 11.9,1,1, 13.625, 10546.745, 367.827, 52879.922 24/05/21,14:57:34,12,09,1, 11.9,1,1, 13.625, 10547.269, 366.889, 52881.385 24/05/21,14:57:34,13,09,1, 11.9,1,1, 13.625, 10547.455, 367.271, 52879.697 24/05/21,14:57:34,14,09,1, 11.9,1,1, 13.625, 10546.452, 367.408, 52880.072 24/05/21,14:57:34,15,09,1, 11.9,1,1, 13.625, 10547.225, 366.720, 52880.627 24/05/21,14:57:34,16,09,1, 11.9,1,1, 13.625, 10546.674, 367.560, 52879.121 24/05/21,14:57:34,17,09,1, 11.9,1,1, 13.625, 10546.537, 367.223, 52880.801 24/05/21,14:57:34,18,09,1, 11.9,1,1, 13.625, 10547.496, 367.075, 52880.367 24/05/21,14:57:34,19,09,1, 11.9,1,1, 13.625, 10546.772, 367.744, 52879.861 24/05/21,14:57:35,00,09,1, 11.9,1,1, 13.625, 10546.770, 367.744, 52879.861 24/05/21,14:57:35,01,09,1, 11.9,1,1, 13.625, 10546.566, 367.251, 52880.745 24/05/21,14:57:35,02,09,1, 11.9,1,1, 13.625, 10547.547, 366.941, 52880.405 24/05/21,14:57:35,03,09,1, 11.9,1,1, 13.625, 10546.801, 367.784, 52879.911 24/05/21,14:57:35,04,09,1, 11.9,1,1, 13.625, 10547.349, 366.948, 52881.357 24/05/21,14:57:35,05,09,1, 11.9,1,1, 13.625, 10547.545, 367.091, 52879.663 24/05/21,14:57:35,06,09,1, 11.9,1,1, 13.625, 10546.546, 367.425, 52880.014 24/05/21,14:57:35,07,09,1, 11.9,1,1, 13.625, 10547.283, 366.621, 52880.645 24/05/21,14:57:35,08,09,1, 11.9,1,1, 13.625, 10546.690, 367.458, 52878.983 24/05/21,14:57:35,09,09,1, 11.9,1,1, 13.625, 10546.547, 367.242, 52880.579 24/05/21,14:57:35,10,09,1, 11.9,1,1, 13.625, 10547.538, 366.950, 52880.306 24/05/21,14:57:35,11,09,1, 11.9,1,1, 13.625, 10546.864, 367.759, 52879.720 24/05/21,14:57:35,12,09,1, 11.9,1,1, 13.625, 10547.316, 366.924, 52881.331 24/05/21,14:57:35,13,09,1, 11.9,1,1, 13.625, 10547.543, 367.089, 52879.660 24/05/21,14:57:35,14,09,1, 11.9,1,1, 13.625, 10546.547, 367.401, 52880.037 24/05/21,14:57:35,15,09,1, 11.9,1,1, 13.625, 10547.257, 366.618, 52880.509 24/05/21,14:57:35,16,09,1, 11.9,1,1, 13.625, 10546.719, 367.427, 52878.893 24/05/21,14:57:35,17,09,1, 11.9,1,1, 13.625, 10546.584, 367.258, 52880.716 24/05/21,14:57:35,18,09,1, 11.9,1,1, 13.625, 10547.494, 366.947, 52880.414 24/05/21,14:57:35,19,09,1, 11.9,1,1, 13.625, 10546.857, 367.756, 52879.794 24/05/21,14:57:36,00,09,1, 11.9,1,1, 13.625, 10546.854, 367.756, 52879.794 24/05/21,14:57:36,01,09,1, 11.9,1,1, 13.625, 10546.541, 367.194, 52880.540 24/05/21,14:57:36,02,09,1, 11.9,1,1, 13.625, 10547.492, 366.796, 52880.235 24/05/21,14:57:36,03,09,1, 11.9,1,1, 13.625, 10546.883, 367.786, 52879.653 24/05/21,14:57:36,04,09,1, 11.9,1,1, 13.625, 10547.310, 366.873, 52881.140 24/05/21,14:57:36,05,09,1, 11.9,1,1, 13.625, 10547.623, 367.069, 52879.607 24/05/21,14:57:36,06,09,1, 11.9,1,1, 13.625, 10546.642, 367.471, 52880.056 24/05/21,14:57:36,07,09,1, 11.9,1,1, 13.625, 10547.310, 366.468, 52880.558 24/05/21,14:57:36,08,09,1, 11.9,1,1, 13.625, 10546.855, 367.418, 52878.953 24/05/21,14:57:36,09,09,1, 11.9,1,1, 13.625, 10546.607, 367.234, 52880.562 24/05/21,14:57:36,10,09,1, 11.9,1,1, 13.625, 10547.496, 366.785, 52880.344 24/05/21,14:57:36,11,09,1, 11.9,1,1, 13.625, 10546.886, 367.781, 52879.756 24/05/21,14:57:36,12,09,1, 11.9,1,1, 13.625, 10547.310, 366.852, 52881.207 24/05/21,14:57:36,13,09,1, 11.9,1,1, 13.625, 10547.671, 367.079, 52879.691 24/05/21,14:57:36,14,09,1, 11.9,1,1, 13.625, 10546.664, 367.469, 52880.012 24/05/21,14:57:36,15,09,1, 11.9,1,1, 13.625, 10547.329, 366.511, 52880.500 24/05/21,14:57:36,16,09,1, 11.9,1,1, 13.625, 10546.868, 367.415, 52878.999 24/05/21,14:57:36,17,09,1, 11.9,1,1, 13.625, 10546.532, 367.181, 52880.555 24/05/21,14:57:36,18,09,1, 11.9,1,1, 13.625, 10547.526, 366.825, 52880.345 24/05/21,14:57:36,19,09,1, 11.9,1,1, 13.625, 10546.861, 367.822, 52879.725 24/05/21,14:57:37,00,09,1, 11.8,1,1, 13.624, 10546.854, 367.822, 52879.725 24/05/21,14:57:37,01,09,1, 11.8,1,1, 13.624, 10546.479, 367.142, 52880.285 24/05/21,14:57:37,02,09,1, 11.8,1,1, 13.624, 10547.493, 366.766, 52880.198 24/05/21,14:57:37,03,09,1, 11.8,1,1, 13.624, 10546.871, 367.763, 52879.498 24/05/21,14:57:37,04,09,1, 11.8,1,1, 13.624, 10547.291, 366.840, 52881.229 24/05/21,14:57:37,05,09,1, 11.8,1,1, 13.624, 10547.784, 367.109, 52879.908 24/05/21,14:57:37,06,09,1, 11.8,1,1, 13.624, 10546.762, 367.423, 52879.898 24/05/21,14:57:37,07,09,1, 11.8,1,1, 13.624, 10547.354, 366.497, 52880.580 24/05/21,14:57:37,08,09,1, 11.8,1,1, 13.624, 10546.960, 367.342, 52878.922 24/05/21,14:57:37,09,09,1, 11.8,1,1, 13.624, 10546.530, 367.136, 52880.314 24/05/21,14:57:37,10,09,1, 11.8,1,1, 13.624, 10547.468, 366.778, 52880.326 24/05/21,14:57:37,11,09,1, 11.8,1,1, 13.624, 10546.858, 367.713, 52879.554 24/05/21,14:57:37,12,09,1, 11.8,1,1, 13.624, 10547.266, 366.846, 52881.181 24/05/21,14:57:37,13,09,1, 11.8,1,1, 13.624, 10547.749, 367.080, 52879.822 24/05/21,14:57:37,14,09,1, 11.8,1,1, 13.624, 10546.795, 367.410, 52879.818 24/05/21,14:57:37,15,09,1, 11.8,1,1, 13.624, 10547.395, 366.502, 52880.703 24/05/21,14:57:37,16,09,1, 11.8,1,1, 13.624, 10547.038, 367.312, 52879.015 24/05/21,14:57:37,17,09,1, 11.8,1,1, 13.624, 10546.555, 367.121, 52880.329 24/05/21,14:57:37,18,09,1, 11.8,1,1, 13.624, 10547.475, 366.763, 52880.234 24/05/21,14:57:37,19,09,1, 11.8,1,1, 13.624, 10546.891, 367.665, 52879.558 24/05/21,14:57:38,00,09,1, 11.9,1,1, 13.625, 10546.887, 367.665, 52879.558 24/05/21,14:57:38,01,09,1, 11.9,1,1, 13.625, 10546.541, 367.138, 52880.183 24/05/21,14:57:38,02,09,1, 11.9,1,1, 13.625, 10547.448, 366.641, 52880.204 24/05/21,14:57:38,03,09,1, 11.9,1,1, 13.625, 10546.903, 367.579, 52879.182 24/05/21,14:57:38,04,09,1, 11.9,1,1, 13.625, 10547.209, 366.912, 52881.089 24/05/21,14:57:38,05,09,1, 11.9,1,1, 13.625, 10547.794, 366.972, 52879.967 24/05/21,14:57:38,06,09,1, 11.9,1,1, 13.625, 10546.889, 367.434, 52879.831 24/05/21,14:57:38,07,09,1, 11.9,1,1, 13.625, 10547.494, 366.507, 52880.788 24/05/21,14:57:38,08,09,1, 11.9,1,1, 13.625, 10547.190, 367.157, 52878.933 24/05/21,14:57:38,09,09,1, 11.9,1,1, 13.625, 10546.511, 367.106, 52880.032 24/05/21,14:57:38,10,09,1, 11.9,1,1, 13.625, 10547.466, 366.634, 52880.223 24/05/21,14:57:38,11,09,1, 11.9,1,1, 13.625, 10546.883, 367.549, 52879.378 24/05/21,14:57:38,12,09,1, 11.9,1,1, 13.625, 10547.197, 367.004, 52881.214 24/05/21,14:57:38,13,09,1, 11.9,1,1, 13.625, 10547.858, 366.978, 52879.983 24/05/21,14:57:38,14,09,1, 11.9,1,1, 13.625, 10546.896, 367.457, 52879.810 24/05/21,14:57:38,15,09,1, 11.9,1,1, 13.625, 10547.513, 366.550, 52880.847 24/05/21,14:57:38,16,09,1, 11.9,1,1, 13.625, 10547.229, 367.136, 52879.081 24/05/21,14:57:38,17,09,1, 11.9,1,1, 13.625, 10546.538, 367.178, 52880.189 24/05/21,14:57:38,18,09,1, 11.9,1,1, 13.625, 10547.467, 366.671, 52880.230 24/05/21,14:57:38,19,09,1, 11.9,1,1, 13.625, 10546.848, 367.581, 52879.298 24/05/21,14:57:39,00,09,1, 11.8,1,1, 13.625, 10546.845, 367.581, 52879.298 24/05/21,14:57:39,01,09,1, 11.8,1,1, 13.625, 10546.595, 367.201, 52880.047 24/05/21,14:57:39,02,09,1, 11.8,1,1, 13.625, 10547.424, 366.493, 52880.206 24/05/21,14:57:39,03,09,1, 11.8,1,1, 13.625, 10546.871, 367.465, 52879.112 24/05/21,14:57:39,04,09,1, 11.8,1,1, 13.625, 10547.065, 367.018, 52880.966 24/05/21,14:57:39,05,09,1, 11.8,1,1, 13.625, 10547.827, 366.846, 52880.071 24/05/21,14:57:39,06,09,1, 11.8,1,1, 13.625, 10547.026, 367.559, 52879.964 24/05/21,14:57:39,07,09,1, 11.8,1,1, 13.625, 10547.565, 366.546, 52880.909 24/05/21,14:57:39,08,09,1, 11.8,1,1, 13.625, 10547.388, 367.030, 52879.000 24/05/21,14:57:39,09,09,1, 11.8,1,1, 13.625, 10546.607, 367.162, 52880.012 24/05/21,14:57:39,10,09,1, 11.8,1,1, 13.625, 10547.455, 366.426, 52880.183 24/05/21,14:57:39,11,09,1, 11.8,1,1, 13.625, 10546.919, 367.450, 52879.151 24/05/21,14:57:39,12,09,1, 11.8,1,1, 13.625, 10547.075, 366.952, 52880.975 24/05/21,14:57:39,13,09,1, 11.8,1,1, 13.625, 10547.829, 366.834, 52880.034 24/05/21,14:57:39,14,09,1, 11.8,1,1, 13.625, 10547.016, 367.587, 52879.742 24/05/21,14:57:39,15,09,1, 11.8,1,1, 13.625, 10547.569, 366.513, 52880.933 24/05/21,14:57:39,16,09,1, 11.8,1,1, 13.625, 10547.428, 367.036, 52879.228 24/05/21,14:57:39,17,09,1, 11.8,1,1, 13.625, 10546.600, 367.225, 52880.090 24/05/21,14:57:39,18,09,1, 11.8,1,1, 13.625, 10547.447, 366.455, 52880.136 24/05/21,14:57:39,19,09,1, 11.8,1,1, 13.625, 10546.939, 367.451, 52879.073 24/05/21,14:57:40,00,09,1, 12.0,1,1, 13.626, 10546.937, 367.451, 52879.073 24/05/21,14:57:40,01,09,1, 12.0,1,1, 13.626, 10546.711, 367.151, 52879.957 24/05/21,14:57:40,02,09,1, 12.0,1,1, 13.626, 10547.464, 366.339, 52880.296 24/05/21,14:57:40,03,09,1, 12.0,1,1, 13.626, 10546.958, 367.392, 52878.947 24/05/21,14:57:40,04,09,1, 12.0,1,1, 13.626, 10546.835, 366.944, 52880.586 24/05/21,14:57:40,05,09,1, 12.0,1,1, 13.626, 10547.815, 366.746, 52880.067 24/05/21,14:57:40,06,09,1, 12.0,1,1, 13.626, 10547.110, 367.616, 52879.786 24/05/21,14:57:40,07,09,1, 12.0,1,1, 13.626, 10547.552, 366.508, 52881.121 24/05/21,14:57:40,08,09,1, 12.0,1,1, 13.626, 10547.668, 366.978, 52879.327 24/05/21,14:57:40,09,09,1, 12.0,1,1, 13.626, 10546.699, 367.160, 52879.842 24/05/21,14:57:40,10,09,1, 12.0,1,1, 13.626, 10547.513, 366.346, 52880.316 24/05/21,14:57:40,11,09,1, 12.0,1,1, 13.626, 10546.975, 367.378, 52879.083 24/05/21,14:57:40,12,09,1, 12.0,1,1, 13.626, 10546.851, 366.977, 52880.572 24/05/21,14:57:40,13,09,1, 12.0,1,1, 13.626, 10547.815, 366.678, 52880.051 24/05/21,14:57:40,14,09,1, 12.0,1,1, 13.626, 10547.059, 367.635, 52879.684 24/05/21,14:57:40,15,09,1, 12.0,1,1, 13.626, 10547.564, 366.542, 52880.978 24/05/21,14:57:40,16,09,1, 12.0,1,1, 13.626, 10547.742, 366.950, 52879.359 24/05/21,14:57:40,17,09,1, 12.0,1,1, 13.626, 10546.745, 367.144, 52879.859 24/05/21,14:57:40,18,09,1, 12.0,1,1, 13.626, 10547.493, 366.350, 52880.261 24/05/21,14:57:40,19,09,1, 12.0,1,1, 13.626, 10546.972, 367.345, 52878.853 24/05/21,14:57:41,00,09,1, 11.9,1,1, 13.626, 10546.970, 367.345, 52878.853 24/05/21,14:57:41,01,09,1, 11.9,1,1, 13.626, 10546.868, 367.125, 52879.772 24/05/21,14:57:41,02,09,1, 11.9,1,1, 13.626, 10547.555, 366.317, 52880.332 24/05/21,14:57:41,03,09,1, 11.9,1,1, 13.626, 10547.083, 367.197, 52878.862 24/05/21,14:57:41,04,09,1, 11.9,1,1, 13.626, 10546.737, 366.865, 52880.310 24/05/21,14:57:41,05,09,1, 11.9,1,1, 13.626, 10547.763, 366.693, 52880.206 24/05/21,14:57:41,06,09,1, 11.9,1,1, 13.626, 10547.089, 367.509, 52879.554 24/05/21,14:57:41,07,09,1, 11.9,1,1, 13.626, 10547.496, 366.631, 52880.998 24/05/21,14:57:41,08,09,1, 11.9,1,1, 13.626, 10547.916, 366.956, 52879.571 24/05/21,14:57:41,09,09,1, 11.9,1,1, 13.626, 10546.910, 367.159, 52879.779 24/05/21,14:57:41,10,09,1, 11.9,1,1, 13.626, 10547.537, 366.357, 52880.465 24/05/21,14:57:41,11,09,1, 11.9,1,1, 13.626, 10547.128, 367.214, 52878.833 24/05/21,14:57:41,12,09,1, 11.9,1,1, 13.626, 10546.700, 366.948, 52880.254 24/05/21,14:57:41,13,09,1, 11.9,1,1, 13.626, 10547.720, 366.645, 52880.125 24/05/21,14:57:41,14,09,1, 11.9,1,1, 13.626, 10547.100, 367.502, 52879.469 24/05/21,14:57:41,15,09,1, 11.9,1,1, 13.626, 10547.448, 366.627, 52881.042 24/05/21,14:57:41,16,09,1, 11.9,1,1, 13.626, 10547.901, 366.959, 52879.597 24/05/21,14:57:41,17,09,1, 11.9,1,1, 13.626, 10546.882, 367.183, 52879.724 24/05/21,14:57:41,18,09,1, 11.9,1,1, 13.626, 10547.573, 366.314, 52880.419 24/05/21,14:57:41,19,09,1, 11.9,1,1, 13.626, 10547.171, 367.165, 52878.885 24/05/21,14:57:42,00,09,1, 11.8,1,1, 13.626, 10547.171, 367.165, 52878.885 24/05/21,14:57:42,01,09,1, 11.8,1,1, 13.626, 10547.046, 367.245, 52879.759 24/05/21,14:57:42,02,09,1, 11.8,1,1, 13.626, 10547.643, 366.343, 52880.697 24/05/21,14:57:42,03,09,1, 11.8,1,1, 13.626, 10547.274, 366.936, 52878.892 24/05/21,14:57:42,04,09,1, 11.8,1,1, 13.626, 10546.749, 366.943, 52880.085 24/05/21,14:57:42,05,09,1, 11.8,1,1, 13.626, 10547.629, 366.460, 52880.111 24/05/21,14:57:42,06,09,1, 11.8,1,1, 13.626, 10547.048, 367.393, 52879.210 24/05/21,14:57:42,07,09,1, 11.8,1,1, 13.626, 10547.406, 366.721, 52880.995 24/05/21,14:57:42,08,09,1, 11.8,1,1, 13.626, 10548.018, 366.753, 52879.809 24/05/21,14:57:42,09,09,1, 11.8,1,1, 13.626, 10547.079, 367.254, 52879.776 24/05/21,14:57:42,10,09,1, 11.8,1,1, 13.626, 10547.677, 366.353, 52880.647 24/05/21,14:57:42,11,09,1, 11.8,1,1, 13.626, 10547.350, 366.963, 52878.811 24/05/21,14:57:42,12,09,1, 11.8,1,1, 13.626, 10546.761, 366.986, 52880.019 24/05/21,14:57:42,13,09,1, 11.8,1,1, 13.626, 10547.666, 366.467, 52880.185 24/05/21,14:57:42,14,09,1, 11.8,1,1, 13.626, 10547.081, 367.386, 52879.281 24/05/21,14:57:42,15,09,1, 11.8,1,1, 13.626, 10547.369, 366.798, 52880.917 24/05/21,14:57:42,16,09,1, 11.8,1,1, 13.626, 10548.014, 366.780, 52879.769 24/05/21,14:57:42,17,09,1, 11.8,1,1, 13.626, 10547.137, 367.333, 52879.795 24/05/21,14:57:42,18,09,1, 11.8,1,1, 13.626, 10547.649, 366.347, 52880.735 24/05/21,14:57:42,19,09,1, 11.8,1,1, 13.626, 10547.348, 366.911, 52878.909 24/05/21,14:57:43,00,09,1, 11.9,1,1, 13.628, 10547.346, 366.911, 52878.909 24/05/21,14:57:43,01,09,1, 11.9,1,1, 13.628, 10547.215, 367.424, 52879.815 24/05/21,14:57:43,02,09,1, 11.9,1,1, 13.628, 10547.729, 366.342, 52880.818 24/05/21,14:57:43,03,09,1, 11.9,1,1, 13.628, 10547.616, 366.849, 52879.044 24/05/21,14:57:43,04,09,1, 11.9,1,1, 13.628, 10546.814, 367.004, 52879.899 24/05/21,14:57:43,05,09,1, 11.9,1,1, 13.628, 10547.611, 366.276, 52880.174 24/05/21,14:57:43,06,09,1, 11.9,1,1, 13.628, 10547.091, 367.341, 52879.033 24/05/21,14:57:43,07,09,1, 11.9,1,1, 13.628, 10547.156, 366.751, 52880.690 24/05/21,14:57:43,08,09,1, 11.9,1,1, 13.628, 10548.023, 366.690, 52879.876 24/05/21,14:57:43,09,09,1, 11.9,1,1, 13.628, 10547.223, 367.418, 52879.709 24/05/21,14:57:43,10,09,1, 11.9,1,1, 13.628, 10547.722, 366.323, 52880.874 24/05/21,14:57:43,11,09,1, 11.9,1,1, 13.628, 10547.633, 366.823, 52879.016 24/05/21,14:57:43,12,09,1, 11.9,1,1, 13.628, 10546.787, 366.968, 52879.767 24/05/21,14:57:43,13,09,1, 11.9,1,1, 13.628, 10547.603, 366.229, 52880.020 24/05/21,14:57:43,14,09,1, 11.9,1,1, 13.628, 10547.041, 367.301, 52878.974 24/05/21,14:57:43,15,09,1, 11.9,1,1, 13.628, 10547.155, 366.760, 52880.825 24/05/21,14:57:43,16,09,1, 11.9,1,1, 13.628, 10548.048, 366.624, 52879.950 24/05/21,14:57:43,17,09,1, 11.9,1,1, 13.628, 10547.190, 367.395, 52879.729 24/05/21,14:57:43,18,09,1, 11.9,1,1, 13.628, 10547.779, 366.322, 52880.866 24/05/21,14:57:43,19,09,1, 11.9,1,1, 13.628, 10547.657, 366.799, 52879.046 24/05/21,14:57:44,00,09,1, 12.0,1,1, 13.627, 10547.655, 366.799, 52879.046 24/05/21,14:57:44,01,09,1, 12.0,1,1, 13.627, 10547.142, 367.356, 52879.522 24/05/21,14:57:44,02,09,1, 12.0,1,1, 13.627, 10547.772, 366.432, 52881.140 24/05/21,14:57:44,03,09,1, 12.0,1,1, 13.627, 10547.900, 366.782, 52879.240 24/05/21,14:57:44,04,09,1, 12.0,1,1, 13.627, 10546.877, 366.955, 52879.676 24/05/21,14:57:44,05,09,1, 12.0,1,1, 13.627, 10547.692, 366.178, 52880.307 24/05/21,14:57:44,06,09,1, 12.0,1,1, 13.627, 10547.145, 367.152, 52878.662 24/05/21,14:57:44,07,09,1, 12.0,1,1, 13.627, 10546.948, 366.753, 52880.564 24/05/21,14:57:44,08,09,1, 12.0,1,1, 13.627, 10548.031, 366.521, 52879.979 24/05/21,14:57:44,09,09,1, 12.0,1,1, 13.627, 10547.211, 367.383, 52879.441 24/05/21,14:57:44,10,09,1, 12.0,1,1, 13.627, 10547.740, 366.386, 52881.086 24/05/21,14:57:44,11,09,1, 12.0,1,1, 13.627, 10547.951, 366.765, 52879.293 24/05/21,14:57:44,12,09,1, 12.0,1,1, 13.627, 10546.847, 366.986, 52879.637 24/05/21,14:57:44,13,09,1, 12.0,1,1, 13.627, 10547.722, 366.155, 52880.333 24/05/21,14:57:44,14,09,1, 12.0,1,1, 13.627, 10547.132, 367.127, 52878.573 24/05/21,14:57:44,15,09,1, 12.0,1,1, 13.627, 10546.926, 366.751, 52880.296 24/05/21,14:57:44,16,09,1, 12.0,1,1, 13.627, 10548.018, 366.517, 52879.944 24/05/21,14:57:44,17,09,1, 12.0,1,1, 13.627, 10547.185, 367.363, 52879.323 24/05/21,14:57:44,18,09,1, 12.0,1,1, 13.627, 10547.757, 366.392, 52881.020 24/05/21,14:57:44,19,09,1, 12.0,1,1, 13.627, 10547.980, 366.742, 52879.228 24/05/21,14:57:45,00,10,1, 11.9,1,1, 13.628, 10547.972, 366.742, 52879.228 24/05/21,14:57:45,01,10,1, 11.9,1,1, 13.628, 10547.165, 367.235, 52879.160 24/05/21,14:57:45,02,10,1, 11.9,1,1, 13.628, 10547.677, 366.511, 52881.205 24/05/21,14:57:45,03,10,1, 11.9,1,1, 13.628, 10548.152, 366.677, 52879.576 24/05/21,14:57:45,04,10,1, 11.9,1,1, 13.628, 10547.035, 366.987, 52879.635 24/05/21,14:57:45,05,10,1, 11.9,1,1, 13.628, 10547.804, 366.166, 52880.615 24/05/21,14:57:45,06,10,1, 11.9,1,1, 13.628, 10547.326, 366.880, 52878.500 24/05/21,14:57:45,07,10,1, 11.9,1,1, 13.628, 10546.857, 366.683, 52880.104 24/05/21,14:57:45,08,10,1, 11.9,1,1, 13.628, 10547.913, 366.385, 52880.006 24/05/21,14:57:45,09,10,1, 11.9,1,1, 13.628, 10547.170, 367.227, 52879.059 24/05/21,14:57:45,10,10,1, 11.9,1,1, 13.628, 10547.642, 366.545, 52881.064 24/05/21,14:57:45,11,10,1, 11.9,1,1, 13.628, 10548.154, 366.669, 52879.573 24/05/21,14:57:45,12,10,1, 11.9,1,1, 13.628, 10547.070, 366.957, 52879.582 24/05/21,14:57:45,13,10,1, 11.9,1,1, 13.628, 10547.850, 366.174, 52880.549 24/05/21,14:57:45,14,10,1, 11.9,1,1, 13.628, 10547.368, 366.908, 52878.509 24/05/21,14:57:45,15,10,1, 11.9,1,1, 13.628, 10546.848, 366.709, 52880.080 24/05/21,14:57:45,16,10,1, 11.9,1,1, 13.628, 10547.941, 366.381, 52880.133 24/05/21,14:57:45,17,10,1, 11.9,1,1, 13.628, 10547.180, 367.198, 52879.130 24/05/21,14:57:45,18,10,1, 11.9,1,1, 13.628, 10547.626, 366.550, 52881.079 24/05/21,14:57:45,19,10,1, 11.9,1,1, 13.628, 10548.165, 366.680, 52879.569 24/05/21,14:57:46,00,10,1, 11.9,1,1, 13.626, 10548.164, 366.680, 52879.569 24/05/21,14:57:46,01,10,1, 11.9,1,1, 13.626, 10547.138, 367.118, 52878.805 24/05/21,14:57:46,02,10,1, 11.9,1,1, 13.626, 10547.481, 366.578, 52880.861 24/05/21,14:57:46,03,10,1, 11.9,1,1, 13.626, 10548.275, 366.485, 52879.647 24/05/21,14:57:46,04,10,1, 11.9,1,1, 13.626, 10547.275, 367.064, 52879.585 24/05/21,14:57:46,05,10,1, 11.9,1,1, 13.626, 10547.950, 366.160, 52880.875 24/05/21,14:57:46,06,10,1, 11.9,1,1, 13.626, 10547.570, 366.654, 52878.615 24/05/21,14:57:46,07,10,1, 11.9,1,1, 13.626, 10546.844, 366.812, 52879.850 24/05/21,14:57:46,08,10,1, 11.9,1,1, 13.626, 10547.860, 366.209, 52880.100 24/05/21,14:57:46,09,10,1, 11.9,1,1, 13.626, 10547.146, 367.123, 52878.830 24/05/21,14:57:46,10,10,1, 11.9,1,1, 13.626, 10547.446, 366.600, 52880.808 24/05/21,14:57:46,11,10,1, 11.9,1,1, 13.626, 10548.311, 366.501, 52879.702 24/05/21,14:57:46,12,10,1, 11.9,1,1, 13.626, 10547.268, 367.112, 52879.522 24/05/21,14:57:46,13,10,1, 11.9,1,1, 13.626, 10547.916, 366.162, 52880.899 24/05/21,14:57:46,14,10,1, 11.9,1,1, 13.626, 10547.625, 366.669, 52878.714 24/05/21,14:57:46,15,10,1, 11.9,1,1, 13.626, 10546.860, 366.812, 52879.836 24/05/21,14:57:46,16,10,1, 11.9,1,1, 13.626, 10547.861, 366.182, 52880.134 24/05/21,14:57:46,17,10,1, 11.9,1,1, 13.626, 10547.138, 367.108, 52878.735 24/05/21,14:57:46,18,10,1, 11.9,1,1, 13.626, 10547.491, 366.637, 52880.913 24/05/21,14:57:46,19,10,1, 11.9,1,1, 13.626, 10548.377, 366.519, 52880.104 24/05/21,14:57:47,00,10,1, 11.8,1,1, 13.626, 10548.372, 366.519, 52880.104 24/05/21,14:57:47,01,10,1, 11.8,1,1, 13.626, 10547.153, 366.975, 52878.007 24/05/21,14:57:47,02,10,1, 11.8,1,1, 13.626, 10547.144, 366.661, 52880.863 24/05/21,14:57:47,03,10,1, 11.8,1,1, 13.626, 10548.535, 366.372, 52879.949 24/05/21,14:57:47,04,10,1, 11.8,1,1, 13.626, 10547.044, 367.093, 52878.891 24/05/21,14:57:47,05,10,1, 11.8,1,1, 13.626, 10548.072, 366.237, 52881.474 24/05/21,14:57:47,06,10,1, 11.8,1,1, 13.626, 10548.056, 366.544, 52878.644 24/05/21,14:57:47,07,10,1, 11.8,1,1, 13.626, 10546.688, 366.837, 52879.621 24/05/21,14:57:47,08,10,1, 11.8,1,1, 13.626, 10548.074, 366.057, 52880.545 24/05/21,14:57:47,09,10,1, 11.8,1,1, 13.626, 10547.117, 366.931, 52877.917 24/05/21,14:57:47,10,10,1, 11.8,1,1, 13.626, 10547.127, 366.642, 52880.938 24/05/21,14:57:47,11,10,1, 11.8,1,1, 13.626, 10548.508, 366.385, 52879.996 24/05/21,14:57:47,12,10,1, 11.8,1,1, 13.626, 10547.093, 367.115, 52878.845 24/05/21,14:57:47,13,10,1, 11.8,1,1, 13.626, 10548.119, 366.254, 52881.411 24/05/21,14:57:47,14,10,1, 11.8,1,1, 13.626, 10548.099, 366.533, 52878.591 24/05/21,14:57:47,15,10,1, 11.8,1,1, 13.626, 10546.706, 366.802, 52879.436 24/05/21,14:57:47,16,10,1, 11.8,1,1, 13.626, 10548.115, 366.019, 52880.509 24/05/21,14:57:47,17,10,1, 11.8,1,1, 13.626, 10547.169, 366.934, 52878.037 24/05/21,14:57:47,18,10,1, 11.8,1,1, 13.626, 10547.063, 366.640, 52880.822 24/05/21,14:57:47,19,10,1, 11.8,1,1, 13.626, 10548.489, 366.382, 52879.998 24/05/21,14:57:48,00,09,1, 11.8,1,1, 13.632, 10548.489, 366.382, 52879.998 24/05/21,14:57:48,01,09,1, 11.8,1,1, 13.632, 10547.405, 366.728, 52877.886 24/05/21,14:57:48,02,09,1, 11.8,1,1, 13.632, 10546.858, 366.623, 52880.375 24/05/21,14:57:48,03,09,1, 11.8,1,1, 13.632, 10548.453, 366.282, 52880.174 24/05/21,14:57:48,04,09,1, 11.8,1,1, 13.632, 10547.064, 367.081, 52878.586 24/05/21,14:57:48,05,09,1, 11.8,1,1, 13.632, 10547.922, 366.352, 52881.471 24/05/21,14:57:48,06,09,1, 11.8,1,1, 13.632, 10548.444, 366.545, 52879.134 24/05/21,14:57:48,07,09,1, 11.8,1,1, 13.632, 10546.822, 366.802, 52879.251 24/05/21,14:57:48,08,09,1, 11.8,1,1, 13.632, 10548.218, 366.038, 52880.821 24/05/21,14:57:48,09,09,1, 11.8,1,1, 13.632, 10547.370, 366.716, 52877.943 24/05/21,14:57:48,10,09,1, 11.8,1,1, 13.632, 10546.866, 366.605, 52880.308 24/05/21,14:57:48,11,09,1, 11.8,1,1, 13.632, 10548.476, 366.300, 52880.219 24/05/21,14:57:48,12,09,1, 11.8,1,1, 13.632, 10547.136, 367.012, 52878.622 24/05/21,14:57:48,13,09,1, 11.8,1,1, 13.632, 10547.901, 366.349, 52881.657 24/05/21,14:57:48,14,09,1, 11.8,1,1, 13.632, 10548.455, 366.487, 52879.196 24/05/21,14:57:48,15,09,1, 11.8,1,1, 13.632, 10546.885, 366.763, 52879.147 24/05/21,14:57:48,16,09,1, 11.8,1,1, 13.632, 10548.243, 366.075, 52880.824 24/05/21,14:57:48,17,09,1, 11.8,1,1, 13.632, 10547.394, 366.687, 52877.801 24/05/21,14:57:48,18,09,1, 11.8,1,1, 13.632, 10546.820, 366.609, 52880.243 24/05/21,14:57:48,19,09,1, 11.8,1,1, 13.632, 10548.414, 366.296, 52880.257 24/05/21,14:57:49,00,09,1, 12.0,1,1, 13.629, 10548.414, 366.296, 52880.257 24/05/21,14:57:49,01,09,1, 12.0,1,1, 13.629, 10547.661, 366.475, 52877.954 24/05/21,14:57:49,02,09,1, 12.0,1,1, 13.629, 10546.774, 366.688, 52879.928 24/05/21,14:57:49,03,09,1, 12.0,1,1, 13.629, 10548.345, 366.146, 52880.345 24/05/21,14:57:49,04,09,1, 12.0,1,1, 13.629, 10547.097, 366.925, 52878.160 24/05/21,14:57:49,05,09,1, 12.0,1,1, 13.629, 10547.751, 366.545, 52881.316 24/05/21,14:57:49,06,09,1, 12.0,1,1, 13.629, 10548.655, 366.346, 52879.447 24/05/21,14:57:49,07,09,1, 12.0,1,1, 13.629, 10547.097, 366.904, 52879.089 24/05/21,14:57:49,08,09,1, 12.0,1,1, 13.629, 10548.280, 366.099, 52881.166 24/05/21,14:57:49,09,09,1, 12.0,1,1, 13.629, 10547.757, 366.478, 52878.026 24/05/21,14:57:49,10,09,1, 12.0,1,1, 13.629, 10546.769, 366.664, 52879.873 24/05/21,14:57:49,11,09,1, 12.0,1,1, 13.629, 10548.339, 366.087, 52880.283 24/05/21,14:57:49,12,09,1, 12.0,1,1, 13.629, 10547.186, 366.902, 52878.133 24/05/21,14:57:49,13,09,1, 12.0,1,1, 13.629, 10547.695, 366.547, 52881.307 24/05/21,14:57:49,14,09,1, 12.0,1,1, 13.629, 10548.634, 366.319, 52879.450 24/05/21,14:57:49,15,09,1, 12.0,1,1, 13.629, 10547.149, 366.911, 52879.003 24/05/21,14:57:49,16,09,1, 12.0,1,1, 13.629, 10548.290, 366.093, 52881.199 24/05/21,14:57:49,17,09,1, 12.0,1,1, 13.629, 10547.793, 366.447, 52878.104 24/05/21,14:57:49,18,09,1, 12.0,1,1, 13.629, 10546.765, 366.658, 52879.844 24/05/21,14:57:49,19,09,1, 12.0,1,1, 13.629, 10548.319, 366.051, 52880.304 24/05/21,14:57:50,00,09,1, 12.0,1,1, 13.634, 10548.314, 366.051, 52880.304 24/05/21,14:57:50,01,09,1, 12.0,1,1, 13.634, 10547.904, 366.520, 52879.374 24/05/21,14:57:50,02,09,1, 12.0,1,1, 13.634, 10547.557, 366.629, 52879.727 24/05/21,14:57:50,03,09,1, 12.0,1,1, 13.634, 10547.526, 365.723, 52879.155 24/05/21,14:57:50,04,09,1, 12.0,1,1, 13.634, 10547.592, 366.970, 52879.430 24/05/21,14:57:50,05,09,1, 12.0,1,1, 13.634, 10547.579, 366.301, 52879.868 24/05/21,14:57:50,06,09,1, 12.0,1,1, 13.634, 10547.972, 366.236, 52879.476 24/05/21,14:57:50,07,09,1, 12.0,1,1, 13.634, 10547.987, 367.119, 52880.055 24/05/21,14:57:50,08,09,1, 12.0,1,1, 13.634, 10547.902, 365.876, 52879.925 24/05/21,14:57:50,09,09,1, 12.0,1,1, 13.634, 10547.993, 366.509, 52879.320 24/05/21,14:57:50,10,09,1, 12.0,1,1, 13.634, 10547.553, 366.631, 52879.604 24/05/21,14:57:50,11,09,1, 12.0,1,1, 13.634, 10547.568, 365.715, 52879.150 24/05/21,14:57:50,12,09,1, 12.0,1,1, 13.634, 10547.633, 366.977, 52879.345 24/05/21,14:57:50,13,09,1, 12.0,1,1, 13.634, 10547.507, 366.320, 52879.777 24/05/21,14:57:50,14,09,1, 12.0,1,1, 13.634, 10547.983, 366.198, 52879.550 24/05/21,14:57:50,15,09,1, 12.0,1,1, 13.634, 10547.993, 367.124, 52880.063 24/05/21,14:57:50,16,09,1, 12.0,1,1, 13.634, 10547.903, 365.864, 52879.951 24/05/21,14:57:50,17,09,1, 12.0,1,1, 13.634, 10547.998, 366.504, 52879.387 24/05/21,14:57:50,18,09,1, 12.0,1,1, 13.634, 10547.585, 366.636, 52879.696 24/05/21,14:57:50,19,09,1, 12.0,1,1, 13.634, 10547.540, 365.689, 52879.185 24/05/21,14:57:51,00,09,1, 11.9,1,1, 13.629, 10547.538, 365.689, 52879.185 24/05/21,14:57:51,01,09,1, 11.9,1,1, 13.629, 10548.203, 366.443, 52879.565 24/05/21,14:57:51,02,09,1, 11.9,1,1, 13.629, 10547.845, 366.682, 52879.770 24/05/21,14:57:51,03,09,1, 11.9,1,1, 13.629, 10547.710, 365.724, 52879.385 24/05/21,14:57:51,04,09,1, 11.9,1,1, 13.629, 10547.629, 366.746, 52879.097 24/05/21,14:57:51,05,09,1, 11.9,1,1, 13.629, 10547.451, 366.374, 52879.604 24/05/21,14:57:51,06,09,1, 11.9,1,1, 13.629, 10547.784, 366.080, 52879.426 24/05/21,14:57:51,07,09,1, 11.9,1,1, 13.629, 10547.884, 367.071, 52879.839 24/05/21,14:57:51,08,09,1, 11.9,1,1, 13.629, 10547.998, 366.082, 52880.117 24/05/21,14:57:51,09,09,1, 11.9,1,1, 13.629, 10548.163, 366.433, 52879.532 24/05/21,14:57:51,10,09,1, 11.9,1,1, 13.629, 10547.878, 366.702, 52879.799 24/05/21,14:57:51,11,09,1, 11.9,1,1, 13.629, 10547.736, 365.739, 52879.370 24/05/21,14:57:51,12,09,1, 11.9,1,1, 13.629, 10547.724, 366.754, 52879.068 24/05/21,14:57:51,13,09,1, 11.9,1,1, 13.629, 10547.489, 366.385, 52879.656 24/05/21,14:57:51,14,09,1, 11.9,1,1, 13.629, 10547.813, 366.075, 52879.400 24/05/21,14:57:51,15,09,1, 11.9,1,1, 13.629, 10547.867, 367.075, 52879.840 24/05/21,14:57:51,16,09,1, 11.9,1,1, 13.629, 10547.881, 366.068, 52879.994 24/05/21,14:57:51,17,09,1, 11.9,1,1, 13.629, 10548.158, 366.355, 52879.646 24/05/21,14:57:51,18,09,1, 11.9,1,1, 13.629, 10547.879, 366.751, 52879.641 24/05/21,14:57:51,19,09,1, 11.9,1,1, 13.629, 10547.781, 365.731, 52879.363 24/05/21,14:57:52,00,09,1, 11.9,1,1, 13.632, 10547.780, 365.731, 52879.363 24/05/21,14:57:52,01,09,1, 11.9,1,1, 13.632, 10548.237, 366.254, 52879.676 24/05/21,14:57:52,02,09,1, 11.9,1,1, 13.632, 10548.047, 366.887, 52880.008 24/05/21,14:57:52,03,09,1, 11.9,1,1, 13.632, 10547.992, 365.810, 52879.739 24/05/21,14:57:52,04,09,1, 11.9,1,1, 13.632, 10547.958, 366.485, 52879.132 24/05/21,14:57:52,05,09,1, 11.9,1,1, 13.632, 10547.609, 366.487, 52879.485 24/05/21,14:57:52,06,09,1, 11.9,1,1, 13.632, 10547.739, 365.829, 52879.149 24/05/21,14:57:52,07,09,1, 11.9,1,1, 13.632, 10547.797, 366.939, 52879.501 24/05/21,14:57:52,08,09,1, 11.9,1,1, 13.632, 10547.810, 366.250, 52880.095 24/05/21,14:57:52,09,09,1, 11.9,1,1, 13.632, 10548.208, 366.223, 52879.609 24/05/21,14:57:52,10,09,1, 11.9,1,1, 13.632, 10548.111, 366.924, 52880.026 24/05/21,14:57:52,11,09,1, 11.9,1,1, 13.632, 10547.975, 365.749, 52879.716 24/05/21,14:57:52,12,09,1, 11.9,1,1, 13.632, 10547.943, 366.444, 52879.120 24/05/21,14:57:52,13,09,1, 11.9,1,1, 13.632, 10547.637, 366.458, 52879.680 24/05/21,14:57:52,14,09,1, 11.9,1,1, 13.632, 10547.711, 365.775, 52879.138 24/05/21,14:57:52,15,09,1, 11.9,1,1, 13.632, 10547.778, 366.898, 52879.482 24/05/21,14:57:52,16,09,1, 11.9,1,1, 13.632, 10547.801, 366.255, 52880.001 24/05/21,14:57:52,17,09,1, 11.9,1,1, 13.632, 10548.180, 366.195, 52879.601 24/05/21,14:57:52,18,09,1, 11.9,1,1, 13.632, 10548.086, 366.909, 52880.028 24/05/21,14:57:52,19,09,1, 11.9,1,1, 13.632, 10548.037, 365.791, 52879.737 24/05/21,14:57:53,00,09,1, 11.9,1,1, 13.627, 10548.030, 365.791, 52879.737 24/05/21,14:57:53,01,09,1, 11.9,1,1, 13.627, 10548.037, 366.067, 52879.437 24/05/21,14:57:53,02,09,1, 11.9,1,1, 13.627, 10548.137, 367.041, 52879.882 24/05/21,14:57:53,03,09,1, 11.9,1,1, 13.627, 10548.158, 365.852, 52879.881 24/05/21,14:57:53,04,09,1, 11.9,1,1, 13.627, 10548.232, 366.340, 52879.422 24/05/21,14:57:53,05,09,1, 11.9,1,1, 13.627, 10547.869, 366.582, 52879.778 24/05/21,14:57:53,06,09,1, 11.9,1,1, 13.627, 10547.741, 365.618, 52879.081 24/05/21,14:57:53,07,09,1, 11.9,1,1, 13.627, 10547.792, 366.734, 52879.190 24/05/21,14:57:53,08,09,1, 11.9,1,1, 13.627, 10547.705, 366.264, 52879.819 24/05/21,14:57:53,09,09,1, 11.9,1,1, 13.627, 10548.082, 366.039, 52879.446 24/05/21,14:57:53,10,09,1, 11.9,1,1, 13.627, 10548.179, 367.046, 52880.011 24/05/21,14:57:53,11,09,1, 11.9,1,1, 13.627, 10548.146, 365.841, 52879.949 24/05/21,14:57:53,12,09,1, 11.9,1,1, 13.627, 10548.291, 366.377, 52879.415 24/05/21,14:57:53,13,09,1, 11.9,1,1, 13.627, 10547.905, 366.639, 52879.766 24/05/21,14:57:53,14,09,1, 11.9,1,1, 13.627, 10547.776, 365.589, 52879.121 24/05/21,14:57:53,15,09,1, 11.9,1,1, 13.627, 10547.833, 366.746, 52879.214 24/05/21,14:57:53,16,09,1, 11.9,1,1, 13.627, 10547.705, 366.288, 52879.667 24/05/21,14:57:53,17,09,1, 11.9,1,1, 13.627, 10548.041, 365.996, 52879.360 24/05/21,14:57:53,18,09,1, 11.9,1,1, 13.627, 10548.163, 367.047, 52879.918 24/05/21,14:57:53,19,09,1, 11.9,1,1, 13.627, 10548.083, 365.889, 52879.879 24/05/21,14:57:54,00,09,1, 11.9,1,1, 13.633, 10548.080, 365.889, 52879.879 24/05/21,14:57:54,01,09,1, 11.9,1,1, 13.633, 10547.940, 365.894, 52879.163 24/05/21,14:57:54,02,09,1, 11.9,1,1, 13.633, 10548.024, 367.020, 52879.668 24/05/21,14:57:54,03,09,1, 11.9,1,1, 13.633, 10548.096, 365.928, 52879.958 24/05/21,14:57:54,04,09,1, 11.9,1,1, 13.633, 10548.410, 366.333, 52879.506 24/05/21,14:57:54,05,09,1, 11.9,1,1, 13.633, 10548.134, 366.732, 52879.864 24/05/21,14:57:54,06,09,1, 11.9,1,1, 13.633, 10548.022, 365.577, 52879.521 24/05/21,14:57:54,07,09,1, 11.9,1,1, 13.633, 10547.916, 366.573, 52879.043 24/05/21,14:57:54,08,09,1, 11.9,1,1, 13.633, 10547.675, 366.268, 52879.551 24/05/21,14:57:54,09,09,1, 11.9,1,1, 13.633, 10547.926, 365.866, 52879.317 24/05/21,14:57:54,10,09,1, 11.9,1,1, 13.633, 10548.008, 366.995, 52879.752 24/05/21,14:57:54,11,09,1, 11.9,1,1, 13.633, 10548.152, 365.953, 52879.975 24/05/21,14:57:54,12,09,1, 11.9,1,1, 13.633, 10548.374, 366.291, 52879.548 24/05/21,14:57:54,13,09,1, 11.9,1,1, 13.633, 10548.186, 366.679, 52879.882 24/05/21,14:57:54,14,09,1, 11.9,1,1, 13.633, 10548.068, 365.561, 52879.407 24/05/21,14:57:54,15,09,1, 11.9,1,1, 13.633, 10548.008, 366.590, 52879.148 24/05/21,14:57:54,16,09,1, 11.9,1,1, 13.633, 10547.686, 366.266, 52879.583 24/05/21,14:57:54,17,09,1, 11.9,1,1, 13.633, 10547.948, 365.861, 52879.166 24/05/21,14:57:54,18,09,1, 11.9,1,1, 13.633, 10548.095, 366.964, 52879.648 24/05/21,14:57:54,19,09,1, 11.9,1,1, 13.633, 10548.098, 365.941, 52879.908 24/05/21,14:57:55,00,10,1, 11.9,1,1, 13.630, 10548.097, 365.941, 52879.908 24/05/21,14:57:55,01,10,1, 11.9,1,1, 13.630, 10547.946, 365.697, 52879.103 24/05/21,14:57:55,02,10,1, 11.9,1,1, 13.630, 10547.940, 366.777, 52879.341 24/05/21,14:57:55,03,10,1, 11.9,1,1, 13.630, 10548.018, 366.115, 52879.815 24/05/21,14:57:55,04,10,1, 11.9,1,1, 13.630, 10548.398, 366.149, 52879.506 24/05/21,14:57:55,05,10,1, 11.9,1,1, 13.630, 10548.282, 366.763, 52879.919 24/05/21,14:57:55,06,10,1, 11.9,1,1, 13.630, 10548.286, 365.693, 52879.759 24/05/21,14:57:55,07,10,1, 11.9,1,1, 13.630, 10548.224, 366.334, 52879.220 24/05/21,14:57:55,08,10,1, 11.9,1,1, 13.630, 10547.852, 366.354, 52879.457 24/05/21,14:57:55,09,10,1, 11.9,1,1, 13.630, 10547.955, 365.694, 52879.148 24/05/21,14:57:55,10,10,1, 11.9,1,1, 13.630, 10547.978, 366.751, 52879.265 24/05/21,14:57:55,11,10,1, 11.9,1,1, 13.630, 10547.975, 366.173, 52879.754 24/05/21,14:57:55,12,10,1, 11.9,1,1, 13.630, 10548.358, 366.105, 52879.388 24/05/21,14:57:55,13,10,1, 11.9,1,1, 13.630, 10548.349, 366.817, 52879.936 24/05/21,14:57:55,14,10,1, 11.9,1,1, 13.630, 10548.290, 365.720, 52879.830 24/05/21,14:57:55,15,10,1, 11.9,1,1, 13.630, 10548.239, 366.313, 52879.172 24/05/21,14:57:55,16,10,1, 11.9,1,1, 13.630, 10547.863, 366.370, 52879.470 24/05/21,14:57:55,17,10,1, 11.9,1,1, 13.630, 10547.922, 365.646, 52879.109 24/05/21,14:57:55,18,10,1, 11.9,1,1, 13.630, 10547.899, 366.771, 52879.200 24/05/21,14:57:55,19,10,1, 11.9,1,1, 13.630, 10547.976, 366.110, 52879.660 24/05/21,14:57:56,00,09,1, 11.9,1,1, 13.630, 10547.972, 366.110, 52879.660 24/05/21,14:57:56,01,09,1, 11.9,1,1, 13.630, 10548.035, 365.381, 52878.613 24/05/21,14:57:56,02,09,1, 11.9,1,1, 13.630, 10547.773, 366.595, 52879.040 24/05/21,14:57:56,03,09,1, 11.9,1,1, 13.630, 10548.243, 366.232, 52880.024 24/05/21,14:57:56,04,09,1, 11.9,1,1, 13.630, 10548.074, 365.790, 52878.754 24/05/21,14:57:56,05,09,1, 11.9,1,1, 13.630, 10548.324, 366.960, 52880.339 24/05/21,14:57:56,06,09,1, 11.9,1,1, 13.630, 10548.610, 365.771, 52879.924 24/05/21,14:57:56,07,09,1, 11.9,1,1, 13.630, 10548.136, 366.105, 52878.941 24/05/21,14:57:56,08,09,1, 11.9,1,1, 13.630, 10548.379, 366.600, 52880.313 24/05/21,14:57:56,09,09,1, 11.9,1,1, 13.630, 10548.114, 365.422, 52878.795 24/05/21,14:57:56,10,09,1, 11.9,1,1, 13.630, 10547.742, 366.564, 52879.080 24/05/21,14:57:56,11,09,1, 11.9,1,1, 13.630, 10548.163, 366.260, 52879.823 24/05/21,14:57:56,12,09,1, 11.9,1,1, 13.630, 10548.000, 365.758, 52878.651 24/05/21,14:57:56,13,09,1, 11.9,1,1, 13.630, 10548.356, 367.018, 52880.281 24/05/21,14:57:56,14,09,1, 11.9,1,1, 13.630, 10548.592, 365.790, 52879.870 24/05/21,14:57:56,15,09,1, 11.9,1,1, 13.630, 10548.218, 366.134, 52878.980 24/05/21,14:57:56,16,09,1, 11.9,1,1, 13.630, 10548.379, 366.622, 52880.255 24/05/21,14:57:56,17,09,1, 11.9,1,1, 13.630, 10548.095, 365.404, 52878.594 24/05/21,14:57:56,18,09,1, 11.9,1,1, 13.630, 10547.814, 366.590, 52879.052 24/05/21,14:57:56,19,09,1, 11.9,1,1, 13.630, 10548.200, 366.243, 52879.973 24/05/21,14:57:57,00,09,1, 11.9,1,1, 13.632, 10548.197, 366.243, 52879.973 24/05/21,14:57:57,01,09,1, 11.9,1,1, 13.632, 10548.331, 365.348, 52879.003 24/05/21,14:57:57,02,09,1, 11.9,1,1, 13.632, 10547.934, 366.507, 52878.900 24/05/21,14:57:57,03,09,1, 11.9,1,1, 13.632, 10548.226, 366.263, 52879.824 24/05/21,14:57:57,04,09,1, 11.9,1,1, 13.632, 10548.001, 365.602, 52878.465 24/05/21,14:57:57,05,09,1, 11.9,1,1, 13.632, 10548.245, 366.989, 52879.977 24/05/21,14:57:57,06,09,1, 11.9,1,1, 13.632, 10548.566, 365.856, 52879.831 24/05/21,14:57:57,07,09,1, 11.9,1,1, 13.632, 10548.276, 366.119, 52878.902 24/05/21,14:57:57,08,09,1, 11.9,1,1, 13.632, 10548.782, 366.786, 52880.948 24/05/21,14:57:57,09,09,1, 11.9,1,1, 13.632, 10548.103, 365.386, 52878.429 24/05/21,14:57:57,10,09,1, 11.9,1,1, 13.632, 10547.998, 366.551, 52879.779 24/05/21,14:57:57,11,09,1, 11.9,1,1, 13.632, 10548.617, 366.265, 52879.926 24/05/21,14:57:57,12,09,1, 11.9,1,1, 13.632, 10547.548, 365.584, 52878.180 24/05/21,14:57:57,13,09,1, 11.9,1,1, 13.632, 10548.515, 366.999, 52880.881 24/05/21,14:57:57,14,09,1, 11.9,1,1, 13.632, 10548.494, 365.790, 52879.062 24/05/21,14:57:57,15,09,1, 11.9,1,1, 13.632, 10547.893, 366.128, 52879.160 24/05/21,14:57:57,16,09,1, 11.9,1,1, 13.632, 10549.015, 366.844, 52880.901 24/05/21,14:57:57,17,09,1, 11.9,1,1, 13.632, 10548.035, 365.365, 52878.152 24/05/21,14:57:57,18,09,1, 11.9,1,1, 13.632, 10547.967, 366.595, 52879.873 24/05/21,14:57:57,19,09,1, 11.9,1,1, 13.632, 10548.697, 366.296, 52879.989 24/05/21,14:57:58,00,10,1, 11.9,1,1, 13.629, 10548.689, 366.296, 52879.989 24/05/21,14:57:58,01,10,1, 11.9,1,1, 13.629, 10548.268, 365.455, 52878.419 24/05/21,14:57:58,02,10,1, 11.9,1,1, 13.629, 10548.050, 366.439, 52879.660 24/05/21,14:57:58,03,10,1, 11.9,1,1, 13.629, 10548.838, 366.409, 52880.247 24/05/21,14:57:58,04,10,1, 11.9,1,1, 13.629, 10547.641, 365.411, 52878.020 24/05/21,14:57:58,05,10,1, 11.9,1,1, 13.629, 10548.406, 366.874, 52880.574 24/05/21,14:57:58,06,10,1, 11.9,1,1, 13.629, 10548.624, 365.892, 52879.401 24/05/21,14:57:58,07,10,1, 11.9,1,1, 13.629, 10547.861, 365.910, 52878.831 24/05/21,14:57:58,08,10,1, 11.9,1,1, 13.629, 10549.092, 366.962, 52881.112 24/05/21,14:57:58,09,10,1, 11.9,1,1, 13.629, 10548.305, 365.429, 52878.500 24/05/21,14:57:58,10,10,1, 11.9,1,1, 13.629, 10548.085, 366.440, 52879.752 24/05/21,14:57:58,11,10,1, 11.9,1,1, 13.629, 10548.848, 366.399, 52880.281 24/05/21,14:57:58,12,10,1, 11.9,1,1, 13.629, 10547.719, 365.380, 52877.958 24/05/21,14:57:58,13,10,1, 11.9,1,1, 13.629, 10548.455, 366.900, 52880.583 24/05/21,14:57:58,14,10,1, 11.9,1,1, 13.629, 10548.660, 365.906, 52879.374 24/05/21,14:57:58,15,10,1, 11.9,1,1, 13.629, 10547.883, 365.925, 52878.895 24/05/21,14:57:58,16,10,1, 11.9,1,1, 13.629, 10549.010, 366.946, 52881.146 24/05/21,14:57:58,17,10,1, 11.9,1,1, 13.629, 10548.280, 365.418, 52878.510 24/05/21,14:57:58,18,10,1, 11.9,1,1, 13.629, 10548.067, 366.408, 52879.674 24/05/21,14:57:58,19,10,1, 11.9,1,1, 13.629, 10548.867, 366.390, 52880.212 24/05/21,14:57:59,00,09,1, 11.8,1,1, 13.629, 10548.865, 366.390, 52880.212 24/05/21,14:57:59,01,09,1, 11.8,1,1, 13.629, 10548.542, 365.486, 52878.669 24/05/21,14:57:59,02,09,1, 11.8,1,1, 13.629, 10548.118, 366.275, 52879.488 24/05/21,14:57:59,03,09,1, 11.8,1,1, 13.629, 10549.042, 366.505, 52880.486 24/05/21,14:57:59,04,09,1, 11.8,1,1, 13.629, 10547.859, 365.287, 52877.894 24/05/21,14:57:59,05,09,1, 11.8,1,1, 13.629, 10548.341, 366.703, 52880.344 24/05/21,14:57:59,06,09,1, 11.8,1,1, 13.629, 10548.730, 365.958, 52879.523 24/05/21,14:57:59,07,09,1, 11.8,1,1, 13.629, 10547.813, 365.716, 52878.468 24/05/21,14:57:59,08,09,1, 11.8,1,1, 13.629, 10549.000, 366.944, 52881.098 24/05/21,14:57:59,09,09,1, 11.8,1,1, 13.629, 10548.594, 365.509, 52878.743 24/05/21,14:57:59,10,09,1, 11.8,1,1, 13.629, 10548.130, 366.237, 52879.626 24/05/21,14:57:59,11,09,1, 11.8,1,1, 13.629, 10549.095, 366.505, 52880.527 24/05/21,14:57:59,12,09,1, 11.8,1,1, 13.629, 10547.772, 365.350, 52878.521 24/05/21,14:57:59,13,09,1, 11.8,1,1, 13.629, 10548.527, 366.750, 52880.305 24/05/21,14:57:59,14,09,1, 11.8,1,1, 13.629, 10548.403, 365.935, 52879.302 24/05/21,14:57:59,15,09,1, 11.8,1,1, 13.629, 10548.059, 365.807, 52879.137 24/05/21,14:57:59,16,09,1, 11.8,1,1, 13.629, 10549.019, 366.910, 52880.623 24/05/21,14:57:59,17,09,1, 11.8,1,1, 13.629, 10548.333, 365.570, 52878.916 24/05/21,14:57:59,18,09,1, 11.8,1,1, 13.629, 10548.440, 366.302, 52879.778 24/05/21,14:57:59,19,09,1, 11.8,1,1, 13.629, 10548.866, 366.425, 52879.909 24/05/21,14:58:00,00,10,1, 11.9,1,1, 13.632, 10548.865, 366.425, 52879.909 24/05/21,14:58:00,01,10,1, 11.9,1,1, 13.632, 10548.418, 365.521, 52878.717 24/05/21,14:58:00,02,10,1, 11.9,1,1, 13.632, 10548.460, 366.166, 52879.684 24/05/21,14:58:00,03,10,1, 11.9,1,1, 13.632, 10549.078, 366.571, 52880.138 24/05/21,14:58:00,04,10,1, 11.9,1,1, 13.632, 10548.019, 365.283, 52878.309 24/05/21,14:58:00,05,10,1, 11.9,1,1, 13.632, 10548.641, 366.588, 52880.260 24/05/21,14:58:00,06,10,1, 11.9,1,1, 13.632, 10548.576, 365.946, 52879.187 24/05/21,14:58:00,07,10,1, 11.9,1,1, 13.632, 10547.994, 365.545, 52878.676 24/05/21,14:58:00,08,10,1, 11.9,1,1, 13.632, 10548.933, 366.779, 52880.062 24/05/21,14:58:00,09,10,1, 11.9,1,1, 13.632, 10548.566, 365.669, 52879.387 24/05/21,14:58:00,10,10,1, 11.9,1,1, 13.632, 10548.769, 365.970, 52879.320 24/05/21,14:58:00,11,10,1, 11.9,1,1, 13.632, 10548.726, 366.424, 52879.661 24/05/21,14:58:00,12,10,1, 11.9,1,1, 13.632, 10548.416, 365.273, 52878.875 24/05/21,14:58:00,13,10,1, 11.9,1,1, 13.632, 10548.446, 366.363, 52878.990 24/05/21,14:58:00,14,10,1, 11.9,1,1, 13.632, 10548.291, 365.973, 52879.280 24/05/21,14:58:00,15,10,1, 11.9,1,1, 13.632, 10548.449, 365.569, 52878.961 24/05/21,14:58:00,16,10,1, 11.9,1,1, 13.632, 10548.664, 366.738, 52879.600 24/05/21,14:58:00,17,10,1, 11.9,1,1, 13.632, 10548.650, 365.661, 52879.613 24/05/21,14:58:00,18,10,1, 11.9,1,1, 13.632, 10548.832, 365.951, 52879.239 24/05/21,14:58:00,19,10,1, 11.9,1,1, 13.632, 10548.742, 366.408, 52879.715 24/05/21,14:58:01,00,10,1, 11.9,1,1, 13.630, 10548.739, 366.408, 52879.715 24/05/21,14:58:01,01,10,1, 11.9,1,1, 13.630, 10548.722, 365.634, 52879.592 24/05/21,14:58:01,02,10,1, 11.9,1,1, 13.630, 10548.910, 365.975, 52879.401 24/05/21,14:58:01,03,10,1, 11.9,1,1, 13.630, 10548.752, 366.477, 52879.692 24/05/21,14:58:01,04,10,1, 11.9,1,1, 13.630, 10548.569, 365.211, 52879.041 24/05/21,14:58:01,05,10,1, 11.9,1,1, 13.630, 10548.559, 366.290, 52879.063 24/05/21,14:58:01,06,10,1, 11.9,1,1, 13.630, 10548.350, 365.974, 52879.211 24/05/21,14:58:01,07,10,1, 11.9,1,1, 13.630, 10548.398, 365.515, 52878.830 24/05/21,14:58:01,08,10,1, 11.9,1,1, 13.630, 10548.744, 366.706, 52879.613 24/05/21,14:58:01,09,10,1, 11.9,1,1, 13.630, 10548.690, 365.633, 52879.656 24/05/21,14:58:01,10,10,1, 11.9,1,1, 13.630, 10548.931, 365.969, 52879.398 24/05/21,14:58:01,11,10,1, 11.9,1,1, 13.630, 10548.839, 366.398, 52879.743 24/05/21,14:58:01,12,10,1, 11.9,1,1, 13.630, 10548.558, 365.221, 52879.037 24/05/21,14:58:01,13,10,1, 11.9,1,1, 13.630, 10548.567, 366.282, 52879.119 24/05/21,14:58:01,14,10,1, 11.9,1,1, 13.630, 10548.317, 365.942, 52879.222 24/05/21,14:58:01,15,10,1, 11.9,1,1, 13.630, 10548.393, 365.512, 52878.992 24/05/21,14:58:01,16,10,1, 11.9,1,1, 13.630, 10548.686, 366.688, 52879.647 24/05/21,14:58:01,17,10,1, 11.9,1,1, 13.630, 10548.654, 365.676, 52879.643 24/05/21,14:58:01,18,10,1, 11.9,1,1, 13.630, 10548.948, 366.011, 52879.385 24/05/21,14:58:01,19,10,1, 11.9,1,1, 13.630, 10548.886, 366.455, 52879.761 24/05/21,14:58:02,00,10,1, 11.9,1,1, 13.632, 10548.881, 366.455, 52879.761 24/05/21,14:58:02,01,10,1, 11.9,1,1, 13.632, 10548.512, 365.697, 52879.459 24/05/21,14:58:02,02,10,1, 11.9,1,1, 13.632, 10549.314, 365.981, 52879.814 24/05/21,14:58:02,03,10,1, 11.9,1,1, 13.632, 10548.853, 366.291, 52879.129 24/05/21,14:58:02,04,10,1, 11.9,1,1, 13.632, 10548.634, 365.288, 52879.450 24/05/21,14:58:02,05,10,1, 11.9,1,1, 13.632, 10548.966, 366.174, 52879.107 24/05/21,14:58:02,06,10,1, 11.9,1,1, 13.632, 10548.172, 365.913, 52878.704 24/05/21,14:58:02,07,10,1, 11.9,1,1, 13.632, 10548.635, 365.571, 52879.369 24/05/21,14:58:02,08,10,1, 11.9,1,1, 13.632, 10548.833, 366.515, 52879.031 24/05/21,14:58:02,09,10,1, 11.9,1,1, 13.632, 10548.518, 365.715, 52879.526 24/05/21,14:58:02,10,10,1, 11.9,1,1, 13.632, 10549.331, 365.976, 52879.791 24/05/21,14:58:02,11,10,1, 11.9,1,1, 13.632, 10548.816, 366.313, 52879.140 24/05/21,14:58:02,12,10,1, 11.9,1,1, 13.632, 10548.620, 365.352, 52879.419 24/05/21,14:58:02,13,10,1, 11.9,1,1, 13.632, 10548.995, 366.110, 52878.975 24/05/21,14:58:02,14,10,1, 11.9,1,1, 13.632, 10548.173, 365.941, 52878.755 24/05/21,14:58:02,15,10,1, 11.9,1,1, 13.632, 10548.625, 365.514, 52879.361 24/05/21,14:58:02,16,10,1, 11.9,1,1, 13.632, 10548.814, 366.500, 52879.061 24/05/21,14:58:02,17,10,1, 11.9,1,1, 13.632, 10548.461, 365.707, 52879.442 24/05/21,14:58:02,18,10,1, 11.9,1,1, 13.632, 10549.297, 365.935, 52879.736 24/05/21,14:58:02,19,10,1, 11.9,1,1, 13.632, 10548.867, 366.318, 52879.122 24/05/21,14:58:03,00,08,1, 11.9,1,1, 13.630, 10548.865, 366.318, 52879.122 24/05/21,14:58:03,01,08,1, 11.9,1,1, 13.630, 10548.530, 365.658, 52879.285 24/05/21,14:58:03,02,08,1, 11.9,1,1, 13.630, 10549.367, 365.786, 52879.714 24/05/21,14:58:03,03,08,1, 11.9,1,1, 13.630, 10549.012, 366.319, 52879.211 24/05/21,14:58:03,04,08,1, 11.9,1,1, 13.630, 10548.709, 365.298, 52879.454 24/05/21,14:58:03,05,08,1, 11.9,1,1, 13.630, 10549.152, 365.997, 52879.037 24/05/21,14:58:03,06,08,1, 11.9,1,1, 13.630, 10548.322, 365.937, 52878.776 24/05/21,14:58:03,07,08,1, 11.9,1,1, 13.630, 10548.644, 365.387, 52879.296 24/05/21,14:58:03,08,08,1, 11.9,1,1, 13.630, 10548.909, 366.419, 52878.974 24/05/21,14:58:03,09,08,1, 11.9,1,1, 13.630, 10548.554, 365.722, 52879.342 24/05/21,14:58:03,10,08,1, 11.9,1,1, 13.630, 10549.397, 365.804, 52879.753 24/05/21,14:58:03,11,08,1, 11.9,1,1, 13.630, 10548.984, 366.359, 52879.101 24/05/21,14:58:03,12,08,1, 11.9,1,1, 13.630, 10548.756, 365.301, 52879.362 24/05/21,14:58:03,13,08,1, 11.9,1,1, 13.630, 10549.160, 366.032, 52878.995 24/05/21,14:58:03,14,08,1, 11.9,1,1, 13.630, 10548.321, 365.939, 52878.679 24/05/21,14:58:03,15,08,1, 11.9,1,1, 13.630, 10548.693, 365.381, 52879.205 24/05/21,14:58:03,16,08,1, 11.9,1,1, 13.630, 10548.941, 366.497, 52879.008 24/05/21,14:58:03,17,08,1, 11.9,1,1, 13.630, 10548.484, 365.724, 52879.337 24/05/21,14:58:03,18,08,1, 11.9,1,1, 13.630, 10549.404, 365.790, 52879.612 24/05/21,14:58:03,19,08,1, 11.9,1,1, 13.630, 10548.996, 366.349, 52879.075 24/05/21,14:58:04,00,10,1, 11.9,1,1, 13.630, 10548.990, 366.349, 52879.075 24/05/21,14:58:04,01,10,1, 11.9,1,1, 13.630, 10548.487, 365.734, 52879.899 24/05/21,14:58:04,02,10,1, 11.9,1,1, 13.630, 10549.872, 365.746, 52879.594 24/05/21,14:58:04,03,10,1, 11.9,1,1, 13.630, 10548.660, 366.297, 52878.571 24/05/21,14:58:04,04,10,1, 11.9,1,1, 13.630, 10549.145, 365.281, 52880.317 24/05/21,14:58:04,05,10,1, 11.9,1,1, 13.630, 10549.398, 365.881, 52878.310 24/05/21,14:58:04,06,10,1, 11.9,1,1, 13.630, 10548.060, 365.851, 52878.674 24/05/21,14:58:04,07,10,1, 11.9,1,1, 13.630, 10549.276, 365.350, 52879.894 24/05/21,14:58:04,08,10,1, 11.9,1,1, 13.630, 10548.758, 366.315, 52877.970 24/05/21,14:58:04,09,10,1, 11.9,1,1, 13.630, 10548.524, 365.686, 52879.944 24/05/21,14:58:04,10,10,1, 11.9,1,1, 13.630, 10549.834, 365.739, 52879.660 24/05/21,14:58:04,11,10,1, 11.9,1,1, 13.630, 10548.590, 366.227, 52878.473 24/05/21,14:58:04,12,10,1, 11.9,1,1, 13.630, 10549.146, 365.305, 52880.256 24/05/21,14:58:04,13,10,1, 11.9,1,1, 13.630, 10549.382, 365.840, 52878.325 24/05/21,14:58:04,14,10,1, 11.9,1,1, 13.630, 10548.112, 365.840, 52878.651 24/05/21,14:58:04,15,10,1, 11.9,1,1, 13.630, 10549.207, 365.345, 52879.858 24/05/21,14:58:04,16,10,1, 11.9,1,1, 13.630, 10548.770, 366.310, 52877.985 24/05/21,14:58:04,17,10,1, 11.9,1,1, 13.630, 10548.503, 365.745, 52879.944 24/05/21,14:58:04,18,10,1, 11.9,1,1, 13.630, 10549.843, 365.730, 52879.640 24/05/21,14:58:04,19,10,1, 11.9,1,1, 13.630, 10548.658, 366.252, 52878.413 24/05/21,14:58:05,00,08,1, 11.9,1,1, 13.632, 10548.656, 366.252, 52878.413 24/05/21,14:58:05,01,08,1, 11.9,1,1, 13.632, 10548.580, 365.616, 52879.856 24/05/21,14:58:05,02,08,1, 11.9,1,1, 13.632, 10550.027, 365.738, 52879.725 24/05/21,14:58:05,03,08,1, 11.9,1,1, 13.632, 10548.746, 366.156, 52878.455 24/05/21,14:58:05,04,08,1, 11.9,1,1, 13.632, 10549.227, 365.299, 52880.290 24/05/21,14:58:05,05,08,1, 11.9,1,1, 13.632, 10549.571, 365.913, 52878.396 24/05/21,14:58:05,06,08,1, 11.9,1,1, 13.632, 10548.132, 365.773, 52878.584 24/05/21,14:58:05,07,08,1, 11.9,1,1, 13.632, 10549.409, 365.338, 52879.787 24/05/21,14:58:05,08,08,1, 11.9,1,1, 13.632, 10548.850, 366.181, 52877.958 24/05/21,14:58:05,09,08,1, 11.9,1,1, 13.632, 10548.596, 365.700, 52879.855 24/05/21,14:58:05,10,08,1, 11.9,1,1, 13.632, 10550.012, 365.749, 52879.769 24/05/21,14:58:05,11,08,1, 11.9,1,1, 13.632, 10548.710, 366.097, 52878.332 24/05/21,14:58:05,12,08,1, 11.9,1,1, 13.632, 10549.313, 365.285, 52880.410 24/05/21,14:58:05,13,08,1, 11.9,1,1, 13.632, 10549.595, 365.820, 52878.321 24/05/21,14:58:05,14,08,1, 11.9,1,1, 13.632, 10548.158, 365.762, 52878.553 24/05/21,14:58:05,15,08,1, 11.9,1,1, 13.632, 10549.406, 365.376, 52879.896 24/05/21,14:58:05,16,08,1, 11.9,1,1, 13.632, 10548.834, 366.187, 52877.892 24/05/21,14:58:05,17,08,1, 11.9,1,1, 13.632, 10548.595, 365.655, 52879.889 24/05/21,14:58:05,18,08,1, 11.9,1,1, 13.632, 10550.056, 365.764, 52879.626 24/05/21,14:58:05,19,08,1, 11.9,1,1, 13.632, 10548.741, 366.111, 52878.365 24/05/21,14:58:06,00,08,1, 11.8,1,1, 13.633, 10548.739, 366.111, 52878.365 24/05/21,14:58:06,01,08,1, 11.8,1,1, 13.633, 10548.679, 365.636, 52879.853 24/05/21,14:58:06,02,08,1, 11.8,1,1, 13.633, 10550.079, 365.639, 52879.600 24/05/21,14:58:06,03,08,1, 11.8,1,1, 13.633, 10548.868, 366.065, 52878.229 24/05/21,14:58:06,04,08,1, 11.8,1,1, 13.633, 10549.436, 365.317, 52880.347 24/05/21,14:58:06,05,08,1, 11.8,1,1, 13.633, 10549.667, 365.732, 52878.420 24/05/21,14:58:06,06,08,1, 11.8,1,1, 13.633, 10548.286, 365.750, 52878.664 24/05/21,14:58:06,07,08,1, 11.8,1,1, 13.633, 10549.524, 365.227, 52879.800 24/05/21,14:58:06,08,08,1, 11.8,1,1, 13.633, 10548.968, 366.035, 52877.706 24/05/21,14:58:06,09,08,1, 11.8,1,1, 13.633, 10548.715, 365.640, 52879.830 24/05/21,14:58:06,10,08,1, 11.8,1,1, 13.633, 10550.057, 365.573, 52879.636 24/05/21,14:58:06,11,08,1, 11.8,1,1, 13.633, 10548.880, 366.030, 52878.217 24/05/21,14:58:06,12,08,1, 11.8,1,1, 13.633, 10549.452, 365.330, 52880.357 24/05/21,14:58:06,13,08,1, 11.8,1,1, 13.633, 10549.742, 365.702, 52878.390 24/05/21,14:58:06,14,08,1, 11.8,1,1, 13.633, 10548.342, 365.769, 52878.628 24/05/21,14:58:06,15,08,1, 11.8,1,1, 13.633, 10549.573, 365.282, 52879.882 24/05/21,14:58:06,16,08,1, 11.8,1,1, 13.633, 10548.964, 366.057, 52877.869 24/05/21,14:58:06,17,08,1, 11.8,1,1, 13.633, 10548.735, 365.663, 52879.912 24/05/21,14:58:06,18,08,1, 11.8,1,1, 13.633, 10550.105, 365.571, 52879.520 24/05/21,14:58:06,19,08,1, 11.8,1,1, 13.633, 10548.879, 366.110, 52878.229 24/05/21,14:58:07,00,09,1, 11.9,1,1, 13.633, 10548.873, 366.110, 52878.229 24/05/21,14:58:07,01,09,1, 11.9,1,1, 13.633, 10548.801, 365.661, 52879.914 24/05/21,14:58:07,02,09,1, 11.9,1,1, 13.633, 10550.158, 365.489, 52879.555 24/05/21,14:58:07,03,09,1, 11.9,1,1, 13.633, 10549.025, 366.110, 52878.336 24/05/21,14:58:07,04,09,1, 11.9,1,1, 13.633, 10549.505, 365.247, 52880.372 24/05/21,14:58:07,05,09,1, 11.9,1,1, 13.633, 10549.814, 365.675, 52878.375 24/05/21,14:58:07,06,09,1, 11.9,1,1, 13.633, 10548.495, 365.770, 52878.549 24/05/21,14:58:07,07,09,1, 11.9,1,1, 13.633, 10549.666, 365.148, 52879.911 24/05/21,14:58:07,08,09,1, 11.9,1,1, 13.633, 10549.045, 366.044, 52877.846 24/05/21,14:58:07,09,09,1, 11.9,1,1, 13.633, 10548.845, 365.640, 52879.744 24/05/21,14:58:07,10,09,1, 11.9,1,1, 13.633, 10550.216, 365.507, 52879.671 24/05/21,14:58:07,11,09,1, 11.9,1,1, 13.633, 10549.048, 366.127, 52878.417 24/05/21,14:58:07,12,09,1, 11.9,1,1, 13.633, 10549.511, 365.230, 52880.218 24/05/21,14:58:07,13,09,1, 11.9,1,1, 13.633, 10549.855, 365.635, 52878.464 24/05/21,14:58:07,14,09,1, 11.9,1,1, 13.633, 10548.456, 365.753, 52878.551 24/05/21,14:58:07,15,09,1, 11.9,1,1, 13.633, 10549.615, 365.208, 52879.734 24/05/21,14:58:07,16,09,1, 11.9,1,1, 13.633, 10549.146, 366.078, 52877.816 24/05/21,14:58:07,17,09,1, 11.9,1,1, 13.633, 10548.818, 365.639, 52879.878 24/05/21,14:58:07,18,09,1, 11.9,1,1, 13.633, 10550.208, 365.471, 52879.565 24/05/21,14:58:07,19,09,1, 11.9,1,1, 13.633, 10549.111, 366.104, 52878.333 24/05/21,14:58:08,00,09,1, 11.9,1,1, 13.633, 10549.107, 366.104, 52878.333 24/05/21,14:58:08,01,09,1, 11.9,1,1, 13.633, 10549.181, 365.537, 52879.812 24/05/21,14:58:08,02,09,1, 11.9,1,1, 13.633, 10550.049, 365.439, 52879.116 24/05/21,14:58:08,03,09,1, 11.9,1,1, 13.633, 10549.249, 366.137, 52878.780 24/05/21,14:58:08,04,09,1, 11.9,1,1, 13.633, 10549.724, 365.103, 52879.946 24/05/21,14:58:08,05,09,1, 11.9,1,1, 13.633, 10549.681, 365.699, 52878.271 24/05/21,14:58:08,06,09,1, 11.9,1,1, 13.633, 10548.802, 365.756, 52879.045 24/05/21,14:58:08,07,09,1, 11.9,1,1, 13.633, 10549.626, 365.056, 52879.187 24/05/21,14:58:08,08,09,1, 11.9,1,1, 13.633, 10549.106, 366.111, 52878.019 24/05/21,14:58:08,09,09,1, 11.9,1,1, 13.633, 10549.185, 365.518, 52879.879 24/05/21,14:58:08,10,09,1, 11.9,1,1, 13.633, 10550.069, 365.487, 52879.212 24/05/21,14:58:08,11,09,1, 11.9,1,1, 13.633, 10549.262, 366.163, 52878.878 24/05/21,14:58:08,12,09,1, 11.9,1,1, 13.633, 10549.735, 365.097, 52879.945 24/05/21,14:58:08,13,09,1, 11.9,1,1, 13.633, 10549.696, 365.686, 52878.256 24/05/21,14:58:08,14,09,1, 11.9,1,1, 13.633, 10548.790, 365.796, 52878.993 24/05/21,14:58:08,15,09,1, 11.9,1,1, 13.633, 10549.629, 365.058, 52879.282 24/05/21,14:58:08,16,09,1, 11.9,1,1, 13.633, 10549.108, 366.122, 52878.189 24/05/21,14:58:08,17,09,1, 11.9,1,1, 13.633, 10549.139, 365.545, 52879.719 24/05/21,14:58:08,18,09,1, 11.9,1,1, 13.633, 10550.096, 365.458, 52878.968 24/05/21,14:58:08,19,09,1, 11.9,1,1, 13.633, 10549.220, 366.141, 52878.808 24/05/21,14:58:09,00,09,1, 11.9,1,1, 13.632, 10549.215, 366.141, 52878.808 24/05/21,14:58:09,01,09,1, 11.9,1,1, 13.632, 10549.272, 365.502, 52879.855 24/05/21,14:58:09,02,09,1, 11.9,1,1, 13.632, 10550.092, 365.407, 52879.057 24/05/21,14:58:09,03,09,1, 11.9,1,1, 13.632, 10549.354, 366.042, 52878.794 24/05/21,14:58:09,04,09,1, 11.9,1,1, 13.632, 10549.822, 365.080, 52879.977 24/05/21,14:58:09,05,09,1, 11.9,1,1, 13.632, 10549.780, 365.644, 52878.219 24/05/21,14:58:09,06,09,1, 11.9,1,1, 13.632, 10548.868, 365.616, 52878.852 24/05/21,14:58:09,07,09,1, 11.9,1,1, 13.632, 10549.729, 365.040, 52879.258 24/05/21,14:58:09,08,09,1, 11.9,1,1, 13.632, 10549.186, 366.005, 52878.030 24/05/21,14:58:09,09,09,1, 11.9,1,1, 13.632, 10549.288, 365.478, 52879.850 24/05/21,14:58:09,10,09,1, 11.9,1,1, 13.632, 10550.144, 365.450, 52879.135 24/05/21,14:58:09,11,09,1, 11.9,1,1, 13.632, 10549.322, 366.038, 52878.823 24/05/21,14:58:09,12,09,1, 11.9,1,1, 13.632, 10549.854, 365.072, 52879.926 24/05/21,14:58:09,13,09,1, 11.9,1,1, 13.632, 10549.819, 365.603, 52878.185 24/05/21,14:58:09,14,09,1, 11.9,1,1, 13.632, 10548.938, 365.619, 52878.899 24/05/21,14:58:09,15,09,1, 11.9,1,1, 13.632, 10549.726, 365.054, 52879.206 24/05/21,14:58:09,16,09,1, 11.9,1,1, 13.632, 10549.167, 366.015, 52878.087 24/05/21,14:58:09,17,09,1, 11.9,1,1, 13.632, 10549.272, 365.497, 52879.977 24/05/21,14:58:09,18,09,1, 11.9,1,1, 13.632, 10550.142, 365.427, 52879.168 24/05/21,14:58:09,19,09,1, 11.9,1,1, 13.632, 10549.361, 366.030, 52878.781 24/05/21,14:58:10,00,09,1, 11.9,1,1, 13.632, 10549.357, 366.030, 52878.781 24/05/21,14:58:10,01,09,1, 11.9,1,1, 13.632, 10549.381, 365.455, 52879.859 24/05/21,14:58:10,02,09,1, 11.9,1,1, 13.632, 10550.264, 365.402, 52879.111 24/05/21,14:58:10,03,09,1, 11.9,1,1, 13.632, 10549.407, 366.011, 52878.780 24/05/21,14:58:10,04,09,1, 11.9,1,1, 13.632, 10549.973, 365.119, 52879.987 24/05/21,14:58:10,05,09,1, 11.9,1,1, 13.632, 10549.868, 365.529, 52878.060 24/05/21,14:58:10,06,09,1, 11.9,1,1, 13.632, 10548.992, 365.620, 52878.883 24/05/21,14:58:10,07,09,1, 11.9,1,1, 13.632, 10549.823, 365.006, 52879.157 24/05/21,14:58:10,08,09,1, 11.9,1,1, 13.632, 10549.225, 365.911, 52877.917 24/05/21,14:58:10,09,09,1, 11.9,1,1, 13.632, 10549.351, 365.493, 52879.787 24/05/21,14:58:10,10,09,1, 11.9,1,1, 13.632, 10550.244, 365.412, 52879.057 24/05/21,14:58:10,11,09,1, 11.9,1,1, 13.632, 10549.411, 365.970, 52878.815 24/05/21,14:58:10,12,09,1, 11.9,1,1, 13.632, 10550.004, 365.094, 52880.126 24/05/21,14:58:10,13,09,1, 11.9,1,1, 13.632, 10549.813, 365.488, 52878.063 24/05/21,14:58:10,14,09,1, 11.9,1,1, 13.632, 10549.013, 365.607, 52878.867 24/05/21,14:58:10,15,09,1, 11.9,1,1, 13.632, 10549.864, 365.012, 52879.316 24/05/21,14:58:10,16,09,1, 11.9,1,1, 13.632, 10549.217, 365.930, 52877.996 24/05/21,14:58:10,17,09,1, 11.9,1,1, 13.632, 10549.387, 365.473, 52879.797 24/05/21,14:58:10,18,09,1, 11.9,1,1, 13.632, 10550.285, 365.358, 52879.015 24/05/21,14:58:10,19,09,1, 11.9,1,1, 13.632, 10549.478, 365.995, 52878.775 24/05/21,14:58:11,00,09,1, 11.8,1,1, 13.636, 10549.474, 365.995, 52878.775 24/05/21,14:58:11,01,09,1, 11.8,1,1, 13.636, 10549.473, 365.471, 52879.719 24/05/21,14:58:11,02,09,1, 11.8,1,1, 13.636, 10550.306, 365.244, 52878.962 24/05/21,14:58:11,03,09,1, 11.8,1,1, 13.636, 10549.547, 366.013, 52878.682 24/05/21,14:58:11,04,09,1, 11.8,1,1, 13.636, 10550.089, 365.022, 52879.862 24/05/21,14:58:11,05,09,1, 11.8,1,1, 13.636, 10549.950, 365.437, 52878.139 24/05/21,14:58:11,06,09,1, 11.8,1,1, 13.636, 10549.093, 365.682, 52878.928 24/05/21,14:58:11,07,09,1, 11.8,1,1, 13.636, 10549.930, 364.896, 52879.093 24/05/21,14:58:11,08,09,1, 11.8,1,1, 13.636, 10549.385, 365.965, 52878.028 24/05/21,14:58:11,09,09,1, 11.8,1,1, 13.636, 10549.487, 365.486, 52879.888 24/05/21,14:58:11,10,09,1, 11.8,1,1, 13.636, 10550.294, 365.279, 52878.935 24/05/21,14:58:11,11,09,1, 11.8,1,1, 13.636, 10549.511, 366.032, 52878.655 24/05/21,14:58:11,12,09,1, 11.8,1,1, 13.636, 10550.070, 365.026, 52879.979 24/05/21,14:58:11,13,09,1, 11.8,1,1, 13.636, 10550.004, 365.465, 52878.119 24/05/21,14:58:11,14,09,1, 11.8,1,1, 13.636, 10549.138, 365.669, 52879.019 24/05/21,14:58:11,15,09,1, 11.8,1,1, 13.636, 10549.931, 364.905, 52879.156 24/05/21,14:58:11,16,09,1, 11.8,1,1, 13.636, 10549.371, 365.923, 52877.825 24/05/21,14:58:11,17,09,1, 11.8,1,1, 13.636, 10549.494, 365.423, 52879.660 24/05/21,14:58:11,18,09,1, 11.8,1,1, 13.636, 10550.317, 365.246, 52878.905 24/05/21,14:58:11,19,09,1, 11.8,1,1, 13.636, 10549.555, 366.031, 52878.712 24/05/21,14:58:12,00,09,1, 11.9,1,1, 13.629, 10549.549, 366.031, 52878.712 24/05/21,14:58:12,01,09,1, 11.9,1,1, 13.629, 10549.503, 365.395, 52879.732 24/05/21,14:58:12,02,09,1, 11.9,1,1, 13.629, 10550.414, 365.244, 52878.946 24/05/21,14:58:12,03,09,1, 11.9,1,1, 13.629, 10549.619, 366.031, 52878.703 24/05/21,14:58:12,04,09,1, 11.9,1,1, 13.629, 10550.132, 364.943, 52879.900 24/05/21,14:58:12,05,09,1, 11.9,1,1, 13.629, 10550.067, 365.485, 52878.142 24/05/21,14:58:12,06,09,1, 11.9,1,1, 13.629, 10549.154, 365.586, 52878.906 24/05/21,14:58:12,07,09,1, 11.9,1,1, 13.629, 10550.006, 364.857, 52879.068 24/05/21,14:58:12,08,09,1, 11.9,1,1, 13.629, 10549.505, 365.884, 52877.888 24/05/21,14:58:12,09,09,1, 11.9,1,1, 13.629, 10549.518, 365.402, 52879.700 24/05/21,14:58:12,10,09,1, 11.9,1,1, 13.629, 10550.416, 365.265, 52878.898 24/05/21,14:58:12,11,09,1, 11.9,1,1, 13.629, 10549.640, 366.000, 52878.648 24/05/21,14:58:12,12,09,1, 11.9,1,1, 13.629, 10550.095, 364.904, 52879.894 24/05/21,14:58:12,13,09,1, 11.9,1,1, 13.629, 10550.054, 365.463, 52878.116 24/05/21,14:58:12,14,09,1, 11.9,1,1, 13.629, 10549.180, 365.585, 52878.796 24/05/21,14:58:12,15,09,1, 11.9,1,1, 13.629, 10549.982, 364.833, 52878.966 24/05/21,14:58:12,16,09,1, 11.9,1,1, 13.629, 10549.481, 365.913, 52877.972 24/05/21,14:58:12,17,09,1, 11.9,1,1, 13.629, 10549.522, 365.401, 52879.736 24/05/21,14:58:12,18,09,1, 11.9,1,1, 13.629, 10550.377, 365.268, 52878.943 24/05/21,14:58:12,19,09,1, 11.9,1,1, 13.629, 10549.613, 365.995, 52878.677 24/05/21,14:58:13,00,09,1, 11.9,1,1, 13.634, 10549.607, 365.995, 52878.677 24/05/21,14:58:13,01,09,1, 11.9,1,1, 13.634, 10549.608, 365.368, 52879.584 24/05/21,14:58:13,02,09,1, 11.9,1,1, 13.634, 10550.501, 365.283, 52879.010 24/05/21,14:58:13,03,09,1, 11.9,1,1, 13.634, 10549.663, 365.887, 52878.634 24/05/21,14:58:13,04,09,1, 11.9,1,1, 13.634, 10550.225, 364.928, 52879.865 24/05/21,14:58:13,05,09,1, 11.9,1,1, 13.634, 10550.186, 365.477, 52878.127 24/05/21,14:58:13,06,09,1, 11.9,1,1, 13.634, 10549.279, 365.480, 52878.728 24/05/21,14:58:13,07,09,1, 11.9,1,1, 13.634, 10550.111, 364.890, 52879.104 24/05/21,14:58:13,08,09,1, 11.9,1,1, 13.634, 10549.575, 365.841, 52877.823 24/05/21,14:58:13,09,09,1, 11.9,1,1, 13.634, 10549.575, 365.313, 52879.630 24/05/21,14:58:13,10,09,1, 11.9,1,1, 13.634, 10550.448, 365.292, 52879.029 24/05/21,14:58:13,11,09,1, 11.9,1,1, 13.634, 10549.699, 365.886, 52878.617 24/05/21,14:58:13,12,09,1, 11.9,1,1, 13.634, 10550.223, 364.955, 52879.846 24/05/21,14:58:13,13,09,1, 11.9,1,1, 13.634, 10550.148, 365.462, 52878.181 24/05/21,14:58:13,14,09,1, 11.9,1,1, 13.634, 10549.250, 365.479, 52878.698 24/05/21,14:58:13,15,09,1, 11.9,1,1, 13.634, 10550.081, 364.863, 52879.070 24/05/21,14:58:13,16,09,1, 11.9,1,1, 13.634, 10549.528, 365.817, 52877.854 24/05/21,14:58:13,17,09,1, 11.9,1,1, 13.634, 10549.617, 365.286, 52879.599 24/05/21,14:58:13,18,09,1, 11.9,1,1, 13.634, 10550.438, 365.281, 52878.921 24/05/21,14:58:13,19,09,1, 11.9,1,1, 13.634, 10549.670, 365.897, 52878.505 24/05/21,14:58:14,00,08,1, 11.9,1,1, 13.633, 10549.666, 365.897, 52878.505 24/05/21,14:58:14,01,08,1, 11.9,1,1, 13.633, 10549.715, 365.363, 52879.588 24/05/21,14:58:14,02,08,1, 11.9,1,1, 13.633, 10550.573, 365.193, 52878.919 24/05/21,14:58:14,03,08,1, 11.9,1,1, 13.633, 10549.769, 365.861, 52878.507 24/05/21,14:58:14,04,08,1, 11.9,1,1, 13.633, 10550.312, 364.944, 52879.818 24/05/21,14:58:14,05,08,1, 11.9,1,1, 13.633, 10550.252, 365.349, 52878.183 24/05/21,14:58:14,06,08,1, 11.9,1,1, 13.633, 10549.325, 365.479, 52878.750 24/05/21,14:58:14,07,08,1, 11.9,1,1, 13.633, 10550.140, 364.843, 52879.016 24/05/21,14:58:14,08,08,1, 11.9,1,1, 13.633, 10549.641, 365.717, 52877.744 24/05/21,14:58:14,09,08,1, 11.9,1,1, 13.633, 10549.719, 365.412, 52879.678 24/05/21,14:58:14,10,08,1, 11.9,1,1, 13.633, 10550.532, 365.247, 52879.012 24/05/21,14:58:14,11,08,1, 11.9,1,1, 13.633, 10549.749, 365.840, 52878.655 24/05/21,14:58:14,12,08,1, 11.9,1,1, 13.633, 10550.338, 364.951, 52879.916 24/05/21,14:58:14,13,08,1, 11.9,1,1, 13.633, 10550.216, 365.339, 52878.028 24/05/21,14:58:14,14,08,1, 11.9,1,1, 13.633, 10549.337, 365.440, 52878.635 24/05/21,14:58:14,15,08,1, 11.9,1,1, 13.633, 10550.206, 364.792, 52878.938 24/05/21,14:58:14,16,08,1, 11.9,1,1, 13.633, 10549.679, 365.716, 52877.842 24/05/21,14:58:14,17,08,1, 11.9,1,1, 13.633, 10549.700, 365.366, 52879.773 24/05/21,14:58:14,18,08,1, 11.9,1,1, 13.633, 10550.585, 365.145, 52878.905 24/05/21,14:58:14,19,08,1, 11.9,1,1, 13.633, 10549.826, 365.872, 52878.606 24/05/21,14:58:15,00,08,1, 11.9,1,1, 13.633, 10549.824, 365.872, 52878.606 24/05/21,14:58:15,01,08,1, 11.9,1,1, 13.633, 10549.822, 365.330, 52879.598 24/05/21,14:58:15,02,08,1, 11.9,1,1, 13.633, 10550.670, 365.124, 52878.752 24/05/21,14:58:15,03,08,1, 11.9,1,1, 13.633, 10549.852, 365.904, 52878.662 24/05/21,14:58:15,04,08,1, 11.9,1,1, 13.633, 10550.401, 364.901, 52879.892 24/05/21,14:58:15,05,08,1, 11.9,1,1, 13.633, 10550.279, 365.317, 52878.035 24/05/21,14:58:15,06,08,1, 11.9,1,1, 13.633, 10549.458, 365.518, 52878.792 24/05/21,14:58:15,07,08,1, 11.9,1,1, 13.633, 10550.259, 364.732, 52878.954 24/05/21,14:58:15,08,08,1, 11.9,1,1, 13.633, 10549.692, 365.721, 52877.710 24/05/21,14:58:15,09,08,1, 11.9,1,1, 13.633, 10549.790, 365.319, 52879.556 24/05/21,14:58:15,10,08,1, 11.9,1,1, 13.633, 10550.651, 365.122, 52878.795 24/05/21,14:58:15,11,08,1, 11.9,1,1, 13.633, 10549.870, 365.863, 52878.662 24/05/21,14:58:15,12,08,1, 11.9,1,1, 13.633, 10550.400, 364.830, 52879.727 24/05/21,14:58:15,13,08,1, 11.9,1,1, 13.633, 10550.312, 365.270, 52877.864 24/05/21,14:58:15,14,08,1, 11.9,1,1, 13.633, 10549.502, 365.500, 52878.766 24/05/21,14:58:15,15,08,1, 11.9,1,1, 13.633, 10550.206, 364.729, 52878.998 24/05/21,14:58:15,16,08,1, 11.9,1,1, 13.633, 10549.699, 365.753, 52877.801 24/05/21,14:58:15,17,08,1, 11.9,1,1, 13.633, 10549.816, 365.285, 52879.584 24/05/21,14:58:15,18,08,1, 11.9,1,1, 13.633, 10550.673, 365.122, 52878.749 24/05/21,14:58:15,19,08,1, 11.9,1,1, 13.633, 10549.888, 365.856, 52878.633 24/05/21,14:58:16,00,09,1, 11.9,1,1, 13.632, 10549.883, 365.856, 52878.633 24/05/21,14:58:16,01,09,1, 11.9,1,1, 13.632, 10549.841, 365.203, 52879.576 24/05/21,14:58:16,02,09,1, 11.9,1,1, 13.632, 10550.754, 365.088, 52878.783 24/05/21,14:58:16,03,09,1, 11.9,1,1, 13.632, 10549.958, 365.791, 52878.608 24/05/21,14:58:16,04,09,1, 11.9,1,1, 13.632, 10550.491, 364.745, 52879.794 24/05/21,14:58:16,05,09,1, 11.9,1,1, 13.632, 10550.425, 365.334, 52878.024 24/05/21,14:58:16,06,09,1, 11.9,1,1, 13.632, 10549.594, 365.404, 52878.689 24/05/21,14:58:16,07,09,1, 11.9,1,1, 13.632, 10550.408, 364.672, 52878.847 24/05/21,14:58:16,08,09,1, 11.9,1,1, 13.632, 10549.873, 365.822, 52877.845 24/05/21,14:58:16,09,09,1, 11.9,1,1, 13.632, 10549.904, 365.133, 52879.569 24/05/21,14:58:16,10,09,1, 11.9,1,1, 13.632, 10550.753, 365.130, 52878.773 24/05/21,14:58:16,11,09,1, 11.9,1,1, 13.632, 10549.961, 365.812, 52878.605 24/05/21,14:58:16,12,09,1, 11.9,1,1, 13.632, 10550.512, 364.773, 52879.758 24/05/21,14:58:16,13,09,1, 11.9,1,1, 13.632, 10550.415, 365.336, 52877.940 24/05/21,14:58:16,14,09,1, 11.9,1,1, 13.632, 10549.579, 365.389, 52878.642 24/05/21,14:58:16,15,09,1, 11.9,1,1, 13.632, 10550.374, 364.713, 52878.953 24/05/21,14:58:16,16,09,1, 11.9,1,1, 13.632, 10549.861, 365.794, 52877.857 24/05/21,14:58:16,17,09,1, 11.9,1,1, 13.632, 10549.955, 365.172, 52879.594 24/05/21,14:58:16,18,09,1, 11.9,1,1, 13.632, 10550.797, 365.129, 52878.869 24/05/21,14:58:16,19,09,1, 11.9,1,1, 13.632, 10549.996, 365.804, 52878.649 24/05/21,14:58:17,00,08,1, 11.8,1,1, 13.633, 10549.991, 365.804, 52878.649 24/05/21,14:58:17,01,08,1, 11.8,1,1, 13.633, 10550.023, 365.136, 52879.558 24/05/21,14:58:17,02,08,1, 11.8,1,1, 13.633, 10550.912, 365.110, 52878.766 24/05/21,14:58:17,03,08,1, 11.8,1,1, 13.633, 10550.012, 365.693, 52878.519 24/05/21,14:58:17,04,08,1, 11.8,1,1, 13.633, 10550.671, 364.764, 52879.837 24/05/21,14:58:17,05,08,1, 11.8,1,1, 13.633, 10550.499, 365.328, 52877.965 24/05/21,14:58:17,06,08,1, 11.8,1,1, 13.633, 10549.588, 365.350, 52878.736 24/05/21,14:58:17,07,08,1, 11.8,1,1, 13.633, 10550.538, 364.708, 52879.085 24/05/21,14:58:17,08,08,1, 11.8,1,1, 13.633, 10549.879, 365.672, 52877.730 24/05/21,14:58:17,09,08,1, 11.8,1,1, 13.633, 10550.062, 365.161, 52879.612 24/05/21,14:58:17,10,08,1, 11.8,1,1, 13.633, 10550.901, 365.087, 52878.723 24/05/21,14:58:17,11,08,1, 11.8,1,1, 13.633, 10549.984, 365.708, 52878.469 24/05/21,14:58:17,12,08,1, 11.8,1,1, 13.633, 10550.637, 364.804, 52879.688 24/05/21,14:58:17,13,08,1, 11.8,1,1, 13.633, 10550.455, 365.283, 52877.765 24/05/21,14:58:17,14,08,1, 11.8,1,1, 13.633, 10549.624, 365.332, 52878.689 24/05/21,14:58:17,15,08,1, 11.8,1,1, 13.633, 10550.475, 364.756, 52879.004 24/05/21,14:58:17,16,08,1, 11.8,1,1, 13.633, 10549.918, 365.672, 52877.731 24/05/21,14:58:17,17,08,1, 11.8,1,1, 13.633, 10550.047, 365.175, 52879.564 24/05/21,14:58:17,18,08,1, 11.8,1,1, 13.633, 10550.965, 365.099, 52878.744 24/05/21,14:58:17,19,08,1, 11.8,1,1, 13.633, 10550.055, 365.686, 52878.478 24/05/21,14:58:18,00,08,1, 12.0,1,1, 13.633, 10550.050, 365.686, 52878.478 24/05/21,14:58:18,01,08,1, 12.0,1,1, 13.633, 10550.182, 365.142, 52879.557 24/05/21,14:58:18,02,08,1, 12.0,1,1, 13.633, 10550.964, 364.985, 52878.648 24/05/21,14:58:18,03,08,1, 12.0,1,1, 13.633, 10550.186, 365.663, 52878.470 24/05/21,14:58:18,04,08,1, 12.0,1,1, 13.633, 10550.731, 364.709, 52879.662 24/05/21,14:58:18,05,08,1, 12.0,1,1, 13.633, 10550.548, 365.103, 52877.660 24/05/21,14:58:18,06,08,1, 12.0,1,1, 13.633, 10549.774, 365.293, 52878.654 24/05/21,14:58:18,07,08,1, 12.0,1,1, 13.633, 10550.616, 364.657, 52878.933 24/05/21,14:58:18,08,08,1, 12.0,1,1, 13.633, 10550.035, 365.589, 52877.725 24/05/21,14:58:18,09,08,1, 12.0,1,1, 13.633, 10550.173, 365.120, 52879.667 24/05/21,14:58:18,10,08,1, 12.0,1,1, 13.633, 10550.995, 364.982, 52878.634 24/05/21,14:58:18,11,08,1, 12.0,1,1, 13.633, 10550.125, 365.649, 52878.498 24/05/21,14:58:18,12,08,1, 12.0,1,1, 13.633, 10550.754, 364.711, 52879.668 24/05/21,14:58:18,13,08,1, 12.0,1,1, 13.633, 10550.569, 365.140, 52877.776 24/05/21,14:58:18,14,08,1, 12.0,1,1, 13.633, 10549.756, 365.315, 52878.678 24/05/21,14:58:18,15,08,1, 12.0,1,1, 13.633, 10550.577, 364.578, 52878.819 24/05/21,14:58:18,16,08,1, 12.0,1,1, 13.633, 10550.055, 365.608, 52877.768 24/05/21,14:58:18,17,08,1, 12.0,1,1, 13.633, 10550.200, 365.128, 52879.570 24/05/21,14:58:18,18,08,1, 12.0,1,1, 13.633, 10551.012, 364.932, 52878.583 24/05/21,14:58:18,19,08,1, 12.0,1,1, 13.633, 10550.154, 365.629, 52878.385 24/05/21,14:58:19,00,08,1, 11.9,1,1, 13.634, 10550.150, 365.629, 52878.385 24/05/21,14:58:19,01,08,1, 11.9,1,1, 13.634, 10550.250, 365.070, 52879.415 24/05/21,14:58:19,02,08,1, 11.9,1,1, 13.634, 10551.107, 364.895, 52878.589 24/05/21,14:58:19,03,08,1, 11.9,1,1, 13.634, 10550.273, 365.647, 52878.473 24/05/21,14:58:19,04,08,1, 11.9,1,1, 13.634, 10550.832, 364.516, 52879.504 24/05/21,14:58:19,05,08,1, 11.9,1,1, 13.634, 10550.702, 365.127, 52877.751 24/05/21,14:58:19,06,08,1, 11.9,1,1, 13.634, 10549.930, 365.242, 52878.529 24/05/21,14:58:19,07,08,1, 11.9,1,1, 13.634, 10550.690, 364.574, 52878.746 24/05/21,14:58:19,08,08,1, 11.9,1,1, 13.634, 10550.176, 365.608, 52877.714 24/05/21,14:58:19,09,08,1, 11.9,1,1, 13.634, 10550.276, 365.059, 52879.415 24/05/21,14:58:19,10,08,1, 11.9,1,1, 13.634, 10551.094, 364.885, 52878.574 24/05/21,14:58:19,11,08,1, 11.9,1,1, 13.634, 10550.308, 365.628, 52878.522 24/05/21,14:58:19,12,08,1, 11.9,1,1, 13.634, 10550.833, 364.556, 52879.640 24/05/21,14:58:19,13,08,1, 11.9,1,1, 13.634, 10550.706, 365.157, 52877.829 24/05/21,14:58:19,14,08,1, 11.9,1,1, 13.634, 10549.897, 365.211, 52878.604 24/05/21,14:58:19,15,08,1, 11.9,1,1, 13.634, 10550.651, 364.508, 52878.822 24/05/21,14:58:19,16,08,1, 11.9,1,1, 13.634, 10550.205, 365.555, 52877.701 24/05/21,14:58:19,17,08,1, 11.9,1,1, 13.634, 10550.336, 365.001, 52879.440 24/05/21,14:58:19,18,08,1, 11.9,1,1, 13.634, 10551.169, 364.855, 52878.761 24/05/21,14:58:19,19,08,1, 11.9,1,1, 13.634, 10550.300, 365.602, 52878.533 24/05/21,14:58:20,00,08,1, 11.9,1,1, 13.638, 10550.292, 365.602, 52878.533 24/05/21,14:58:20,01,08,1, 11.9,1,1, 13.638, 10550.300, 364.947, 52879.725 24/05/21,14:58:20,02,08,1, 11.9,1,1, 13.638, 10551.468, 364.909, 52878.582 24/05/21,14:58:20,03,08,1, 11.9,1,1, 13.638, 10550.192, 365.521, 52878.075 24/05/21,14:58:20,04,08,1, 11.9,1,1, 13.638, 10551.065, 364.584, 52880.048 24/05/21,14:58:20,05,08,1, 11.9,1,1, 13.638, 10550.883, 365.052, 52877.418 24/05/21,14:58:20,06,08,1, 11.9,1,1, 13.638, 10549.774, 365.097, 52878.547 24/05/21,14:58:20,07,08,1, 11.9,1,1, 13.638, 10551.112, 364.545, 52879.289 24/05/21,14:58:20,08,08,1, 11.9,1,1, 13.638, 10550.179, 365.444, 52877.124 24/05/21,14:58:20,09,08,1, 11.9,1,1, 13.638, 10550.298, 364.968, 52879.704 24/05/21,14:58:20,10,08,1, 11.9,1,1, 13.638, 10551.547, 364.932, 52878.636 24/05/21,14:58:20,11,08,1, 11.9,1,1, 13.638, 10550.173, 365.496, 52878.059 24/05/21,14:58:20,12,08,1, 11.9,1,1, 13.638, 10551.123, 364.609, 52880.105 24/05/21,14:58:20,13,08,1, 11.9,1,1, 13.638, 10550.931, 365.049, 52877.353 24/05/21,14:58:20,14,08,1, 11.9,1,1, 13.638, 10549.795, 365.144, 52878.425 24/05/21,14:58:20,15,08,1, 11.9,1,1, 13.638, 10551.122, 364.564, 52879.263 24/05/21,14:58:20,16,08,1, 11.9,1,1, 13.638, 10550.134, 365.420, 52877.158 24/05/21,14:58:20,17,08,1, 11.9,1,1, 13.638, 10550.331, 364.994, 52879.837 24/05/21,14:58:20,18,08,1, 11.9,1,1, 13.638, 10551.532, 364.882, 52878.696 24/05/21,14:58:20,19,08,1, 11.9,1,1, 13.638, 10550.173, 365.470, 52878.027 24/05/21,14:58:21,00,08,1, 11.9,1,1, 13.637, 10550.166, 365.470, 52878.027 24/05/21,14:58:21,01,08,1, 11.9,1,1, 13.637, 10550.454, 364.940, 52879.807 24/05/21,14:58:21,02,08,1, 11.9,1,1, 13.637, 10551.594, 364.804, 52878.628 24/05/21,14:58:21,03,08,1, 11.9,1,1, 13.637, 10550.236, 365.399, 52877.918 24/05/21,14:58:21,04,08,1, 11.9,1,1, 13.637, 10551.240, 364.576, 52880.030 24/05/21,14:58:21,05,08,1, 11.9,1,1, 13.637, 10551.002, 364.908, 52877.314 24/05/21,14:58:21,06,08,1, 11.9,1,1, 13.637, 10549.825, 365.039, 52878.422 24/05/21,14:58:21,07,08,1, 11.9,1,1, 13.637, 10551.274, 364.501, 52879.234 24/05/21,14:58:21,08,08,1, 11.9,1,1, 13.637, 10550.238, 365.328, 52877.046 24/05/21,14:58:21,09,08,1, 11.9,1,1, 13.637, 10550.451, 364.970, 52879.727 24/05/21,14:58:21,10,08,1, 11.9,1,1, 13.637, 10551.638, 364.815, 52878.610 24/05/21,14:58:21,11,08,1, 11.9,1,1, 13.637, 10550.233, 365.363, 52877.921 24/05/21,14:58:21,12,08,1, 11.9,1,1, 13.637, 10551.248, 364.566, 52880.056 24/05/21,14:58:21,13,08,1, 11.9,1,1, 13.637, 10550.992, 364.901, 52877.299 24/05/21,14:58:21,14,08,1, 11.9,1,1, 13.637, 10549.847, 365.067, 52878.452 24/05/21,14:58:21,15,08,1, 11.9,1,1, 13.637, 10551.242, 364.481, 52879.176 24/05/21,14:58:21,16,08,1, 11.9,1,1, 13.637, 10550.264, 365.284, 52877.013 24/05/21,14:58:21,17,08,1, 11.9,1,1, 13.637, 10550.494, 364.968, 52879.768 24/05/21,14:58:21,18,08,1, 11.9,1,1, 13.637, 10551.630, 364.853, 52878.672 24/05/21,14:58:21,19,08,1, 11.9,1,1, 13.637, 10550.216, 365.323, 52877.931 24/05/21,14:58:22,00,07,1, 11.9,1,1, 13.637, 10550.208, 365.323, 52877.931 24/05/21,14:58:22,01,07,1, 11.9,1,1, 13.637, 10550.595, 364.963, 52879.800 24/05/21,14:58:22,02,07,1, 11.9,1,1, 13.637, 10551.725, 364.675, 52878.417 24/05/21,14:58:22,03,07,1, 11.9,1,1, 13.637, 10550.348, 365.320, 52877.977 24/05/21,14:58:22,04,07,1, 11.9,1,1, 13.637, 10551.335, 364.478, 52879.987 24/05/21,14:58:22,05,07,1, 11.9,1,1, 13.637, 10551.056, 364.834, 52877.096 24/05/21,14:58:22,06,07,1, 11.9,1,1, 13.637, 10549.993, 365.077, 52878.527 24/05/21,14:58:22,07,07,1, 11.9,1,1, 13.637, 10551.372, 364.404, 52879.119 24/05/21,14:58:22,08,07,1, 11.9,1,1, 13.637, 10550.400, 365.285, 52877.026 24/05/21,14:58:22,09,07,1, 11.9,1,1, 13.637, 10550.704, 364.934, 52879.934 24/05/21,14:58:22,10,07,1, 11.9,1,1, 13.637, 10551.709, 364.680, 52878.454 24/05/21,14:58:22,11,07,1, 11.9,1,1, 13.637, 10550.345, 365.356, 52877.905 24/05/21,14:58:22,12,07,1, 11.9,1,1, 13.637, 10551.365, 364.455, 52879.862 24/05/21,14:58:22,13,07,1, 11.9,1,1, 13.637, 10551.075, 364.867, 52877.228 24/05/21,14:58:22,14,07,1, 11.9,1,1, 13.637, 10550.004, 365.073, 52878.419 24/05/21,14:58:22,15,07,1, 11.9,1,1, 13.637, 10551.420, 364.372, 52879.053 24/05/21,14:58:22,16,07,1, 11.9,1,1, 13.637, 10550.369, 365.323, 52877.103 24/05/21,14:58:22,17,07,1, 11.9,1,1, 13.637, 10550.640, 364.957, 52879.781 24/05/21,14:58:22,18,07,1, 11.9,1,1, 13.637, 10551.760, 364.672, 52878.416 24/05/21,14:58:22,19,07,1, 11.9,1,1, 13.637, 10550.404, 365.354, 52877.955 24/05/21,14:58:23,00,08,1, 11.9,1,1, 13.633, 10550.400, 365.354, 52877.955 24/05/21,14:58:23,01,08,1, 11.9,1,1, 13.633, 10550.785, 364.818, 52879.754 24/05/21,14:58:23,02,08,1, 11.9,1,1, 13.633, 10551.816, 364.654, 52878.388 24/05/21,14:58:23,03,08,1, 11.9,1,1, 13.633, 10550.481, 365.305, 52877.877 24/05/21,14:58:23,04,08,1, 11.9,1,1, 13.633, 10551.500, 364.368, 52879.804 24/05/21,14:58:23,05,08,1, 11.9,1,1, 13.633, 10551.120, 364.835, 52877.136 24/05/21,14:58:23,06,08,1, 11.9,1,1, 13.633, 10550.019, 364.972, 52878.430 24/05/21,14:58:23,07,08,1, 11.9,1,1, 13.633, 10551.255, 364.241, 52877.912 24/05/21,14:58:23,08,08,1, 11.9,1,1, 13.633, 10550.796, 365.431, 52877.975 24/05/21,14:58:23,09,08,1, 11.9,1,1, 13.633, 10550.707, 364.835, 52879.967 24/05/21,14:58:23,10,08,1, 11.9,1,1, 13.633, 10551.574, 364.605, 52877.837 24/05/21,14:58:23,11,08,1, 11.9,1,1, 13.633, 10550.975, 365.405, 52878.528 24/05/21,14:58:23,12,08,1, 11.9,1,1, 13.633, 10551.206, 364.209, 52878.973 24/05/21,14:58:23,13,08,1, 11.9,1,1, 13.633, 10551.082, 364.957, 52877.816 24/05/21,14:58:23,14,08,1, 11.9,1,1, 13.633, 10550.497, 364.995, 52878.506 24/05/21,14:58:23,15,08,1, 11.9,1,1, 13.633, 10551.028, 364.257, 52878.341 24/05/21,14:58:23,16,08,1, 11.9,1,1, 13.633, 10550.805, 365.422, 52878.065 24/05/21,14:58:23,17,08,1, 11.9,1,1, 13.633, 10550.878, 364.701, 52879.170 24/05/21,14:58:23,18,08,1, 11.9,1,1, 13.633, 10551.450, 364.723, 52878.385 24/05/21,14:58:23,19,08,1, 11.9,1,1, 13.633, 10550.959, 365.343, 52878.518 24/05/21,14:58:24,00,08,1, 12.0,1,1, 13.631, 10550.951, 365.343, 52878.518 24/05/21,14:58:24,01,08,1, 12.0,1,1, 13.631, 10551.061, 364.540, 52878.606 24/05/21,14:58:24,02,08,1, 12.0,1,1, 13.631, 10551.342, 364.698, 52878.371 24/05/21,14:58:24,03,08,1, 12.0,1,1, 13.631, 10551.320, 365.345, 52878.884 24/05/21,14:58:24,04,08,1, 12.0,1,1, 13.631, 10551.082, 364.100, 52878.321 24/05/21,14:58:24,05,08,1, 12.0,1,1, 13.631, 10551.100, 365.070, 52878.157 24/05/21,14:58:24,06,08,1, 12.0,1,1, 13.631, 10550.846, 364.830, 52878.332 24/05/21,14:58:24,07,08,1, 12.0,1,1, 13.631, 10550.857, 364.208, 52877.854 24/05/21,14:58:24,08,08,1, 12.0,1,1, 13.631, 10551.088, 365.544, 52878.651 24/05/21,14:58:24,09,08,1, 12.0,1,1, 13.631, 10551.100, 364.522, 52878.759 24/05/21,14:58:24,10,08,1, 12.0,1,1, 13.631, 10551.313, 364.749, 52878.441 24/05/21,14:58:24,11,08,1, 12.0,1,1, 13.631, 10551.352, 365.273, 52878.823 24/05/21,14:58:24,12,08,1, 12.0,1,1, 13.631, 10551.108, 364.090, 52878.169 24/05/21,14:58:24,13,08,1, 12.0,1,1, 13.631, 10551.142, 365.097, 52878.181 24/05/21,14:58:24,14,08,1, 12.0,1,1, 13.631, 10550.842, 364.808, 52878.373 24/05/21,14:58:24,15,08,1, 12.0,1,1, 13.631, 10550.875, 364.229, 52877.976 24/05/21,14:58:24,16,08,1, 12.0,1,1, 13.631, 10551.141, 365.494, 52878.651 24/05/21,14:58:24,17,08,1, 12.0,1,1, 13.631, 10551.114, 364.563, 52878.726 24/05/21,14:58:24,18,08,1, 12.0,1,1, 13.631, 10551.386, 364.736, 52878.414 24/05/21,14:58:24,19,08,1, 12.0,1,1, 13.631, 10551.397, 365.316, 52878.862 24/05/21,14:58:25,00,08,1, 11.9,1,1, 13.633, 10551.393, 365.316, 52878.862 24/05/21,14:58:25,01,08,1, 11.9,1,1, 13.633, 10551.193, 364.423, 52878.649 24/05/21,14:58:25,02,08,1, 11.9,1,1, 13.633, 10551.519, 364.759, 52878.597 24/05/21,14:58:25,03,08,1, 11.9,1,1, 13.633, 10551.407, 365.190, 52878.902 24/05/21,14:58:25,04,08,1, 11.9,1,1, 13.633, 10551.166, 363.999, 52878.074 24/05/21,14:58:25,05,08,1, 11.9,1,1, 13.633, 10551.227, 365.035, 52878.252 24/05/21,14:58:25,06,08,1, 11.9,1,1, 13.633, 10550.912, 364.697, 52878.380 24/05/21,14:58:25,07,08,1, 11.9,1,1, 13.633, 10550.972, 364.279, 52877.972 24/05/21,14:58:25,08,08,1, 11.9,1,1, 13.633, 10551.307, 365.464, 52878.711 24/05/21,14:58:25,09,08,1, 11.9,1,1, 13.633, 10551.236, 364.402, 52878.583 24/05/21,14:58:25,10,08,1, 11.9,1,1, 13.633, 10551.549, 364.728, 52878.447 24/05/21,14:58:25,11,08,1, 11.9,1,1, 13.633, 10551.427, 365.156, 52878.692 24/05/21,14:58:25,12,08,1, 11.9,1,1, 13.633, 10551.198, 363.992, 52878.099 24/05/21,14:58:25,13,08,1, 11.9,1,1, 13.633, 10551.231, 365.055, 52878.235 24/05/21,14:58:25,14,08,1, 11.9,1,1, 13.633, 10550.921, 364.663, 52878.392 24/05/21,14:58:25,15,08,1, 11.9,1,1, 13.633, 10551.014, 364.257, 52877.997 24/05/21,14:58:25,16,08,1, 11.9,1,1, 13.633, 10551.285, 365.468, 52878.749 24/05/21,14:58:25,17,08,1, 11.9,1,1, 13.633, 10551.249, 364.392, 52878.671 24/05/21,14:58:25,18,08,1, 11.9,1,1, 13.633, 10551.558, 364.730, 52878.578 24/05/21,14:58:25,19,08,1, 11.9,1,1, 13.633, 10551.460, 365.130, 52878.874 24/05/21,14:58:26,00,09,1, 11.9,1,1, 13.636, 10551.460, 365.130, 52878.874 24/05/21,14:58:26,01,09,1, 11.9,1,1, 13.636, 10551.436, 364.334, 52878.613 24/05/21,14:58:26,02,09,1, 11.9,1,1, 13.636, 10551.629, 364.711, 52878.345 24/05/21,14:58:26,03,09,1, 11.9,1,1, 13.636, 10551.509, 365.019, 52878.652 24/05/21,14:58:26,04,09,1, 11.9,1,1, 13.636, 10551.206, 363.953, 52877.974 24/05/21,14:58:26,05,09,1, 11.9,1,1, 13.636, 10551.256, 364.971, 52878.025 24/05/21,14:58:26,06,09,1, 11.9,1,1, 13.636, 10551.050, 364.605, 52878.210 24/05/21,14:58:26,07,09,1, 11.9,1,1, 13.636, 10551.219, 364.283, 52877.976 24/05/21,14:58:26,08,09,1, 11.9,1,1, 13.636, 10551.498, 365.343, 52878.658 24/05/21,14:58:26,09,09,1, 11.9,1,1, 13.636, 10551.413, 364.329, 52878.618 24/05/21,14:58:26,10,09,1, 11.9,1,1, 13.636, 10551.655, 364.737, 52878.386 24/05/21,14:58:26,11,09,1, 11.9,1,1, 13.636, 10551.520, 365.032, 52878.665 24/05/21,14:58:26,12,09,1, 11.9,1,1, 13.636, 10551.265, 363.957, 52878.030 24/05/21,14:58:26,13,09,1, 11.9,1,1, 13.636, 10551.271, 364.986, 52878.088 24/05/21,14:58:26,14,09,1, 11.9,1,1, 13.636, 10551.045, 364.621, 52878.279 24/05/21,14:58:26,15,09,1, 11.9,1,1, 13.636, 10551.198, 364.277, 52877.978 24/05/21,14:58:26,16,09,1, 11.9,1,1, 13.636, 10551.466, 365.324, 52878.645 24/05/21,14:58:26,17,09,1, 11.9,1,1, 13.636, 10551.405, 364.354, 52878.570 24/05/21,14:58:26,18,09,1, 11.9,1,1, 13.636, 10551.635, 364.657, 52878.281 24/05/21,14:58:26,19,09,1, 11.9,1,1, 13.636, 10551.515, 365.006, 52878.691 24/05/21,14:58:27,00,08,1, 11.8,1,1, 13.636, 10551.510, 365.006, 52878.691 24/05/21,14:58:27,01,08,1, 11.8,1,1, 13.636, 10551.643, 364.270, 52878.570 24/05/21,14:58:27,02,08,1, 11.8,1,1, 13.636, 10551.686, 364.666, 52878.367 24/05/21,14:58:27,03,08,1, 11.8,1,1, 13.636, 10551.522, 364.916, 52878.641 24/05/21,14:58:27,04,08,1, 11.8,1,1, 13.636, 10551.279, 363.915, 52878.003 24/05/21,14:58:27,05,08,1, 11.8,1,1, 13.636, 10551.324, 364.988, 52878.073 24/05/21,14:58:27,06,08,1, 11.8,1,1, 13.636, 10551.165, 364.635, 52878.361 24/05/21,14:58:27,07,08,1, 11.8,1,1, 13.636, 10551.415, 364.353, 52878.010 24/05/21,14:58:27,08,08,1, 11.8,1,1, 13.636, 10551.662, 365.292, 52878.743 24/05/21,14:58:27,09,08,1, 11.8,1,1, 13.636, 10551.567, 364.283, 52878.619 24/05/21,14:58:27,10,08,1, 11.8,1,1, 13.636, 10551.778, 364.678, 52878.276 24/05/21,14:58:27,11,08,1, 11.8,1,1, 13.636, 10551.591, 364.962, 52878.466 24/05/21,14:58:27,12,08,1, 11.8,1,1, 13.636, 10551.297, 363.997, 52877.932 24/05/21,14:58:27,13,08,1, 11.8,1,1, 13.636, 10551.351, 364.966, 52878.008 24/05/21,14:58:27,14,08,1, 11.8,1,1, 13.636, 10551.230, 364.613, 52878.453 24/05/21,14:58:27,15,08,1, 11.8,1,1, 13.636, 10551.367, 364.329, 52878.111 24/05/21,14:58:27,16,08,1, 11.8,1,1, 13.636, 10551.660, 365.315, 52878.685 24/05/21,14:58:27,17,08,1, 11.8,1,1, 13.636, 10551.591, 364.273, 52878.502 24/05/21,14:58:27,18,08,1, 11.8,1,1, 13.636, 10551.783, 364.634, 52878.219 24/05/21,14:58:27,19,08,1, 11.8,1,1, 13.636, 10551.563, 364.935, 52878.573 24/05/21,14:58:28,00,08,1, 11.9,1,1, 13.636, 10551.560, 364.935, 52878.573 24/05/21,14:58:28,01,08,1, 11.9,1,1, 13.636, 10551.883, 364.186, 52878.370 24/05/21,14:58:28,02,08,1, 11.9,1,1, 13.636, 10551.437, 364.612, 52877.895 24/05/21,14:58:28,03,08,1, 11.9,1,1, 13.636, 10551.767, 364.930, 52879.051 24/05/21,14:58:28,04,08,1, 11.9,1,1, 13.636, 10551.310, 363.834, 52877.285 24/05/21,14:58:28,05,08,1, 11.9,1,1, 13.636, 10551.248, 365.067, 52878.313 24/05/21,14:58:28,06,08,1, 11.9,1,1, 13.636, 10551.607, 364.610, 52878.761 24/05/21,14:58:28,07,08,1, 11.9,1,1, 13.636, 10551.381, 364.242, 52877.599 24/05/21,14:58:28,08,08,1, 11.9,1,1, 13.636, 10551.778, 365.322, 52879.189 24/05/21,14:58:28,09,08,1, 11.9,1,1, 13.636, 10551.911, 364.116, 52878.340 24/05/21,14:58:28,10,08,1, 11.9,1,1, 13.636, 10551.493, 364.581, 52877.855 24/05/21,14:58:28,11,08,1, 11.9,1,1, 13.636, 10551.750, 364.890, 52878.921 24/05/21,14:58:28,12,08,1, 11.9,1,1, 13.636, 10551.328, 363.824, 52877.217 24/05/21,14:58:28,13,08,1, 11.9,1,1, 13.636, 10551.260, 365.113, 52878.209 24/05/21,14:58:28,14,08,1, 11.9,1,1, 13.636, 10551.666, 364.565, 52878.667 24/05/21,14:58:28,15,08,1, 11.9,1,1, 13.636, 10551.383, 364.241, 52877.538 24/05/21,14:58:28,16,08,1, 11.9,1,1, 13.636, 10551.871, 365.337, 52879.236 24/05/21,14:58:28,17,08,1, 11.9,1,1, 13.636, 10551.948, 364.107, 52878.237 24/05/21,14:58:28,18,08,1, 11.9,1,1, 13.636, 10551.545, 364.580, 52877.891 24/05/21,14:58:28,19,08,1, 11.9,1,1, 13.636, 10551.766, 364.915, 52879.045 24/05/21,14:58:29,00,07,1, 11.9,1,1, 13.640, 10551.760, 364.915, 52879.045 24/05/21,14:58:29,01,07,1, 11.9,1,1, 13.640, 10551.921, 363.935, 52878.129 24/05/21,14:58:29,02,07,1, 11.9,1,1, 13.640, 10551.510, 364.579, 52877.685 24/05/21,14:58:29,03,07,1, 11.9,1,1, 13.640, 10551.809, 364.841, 52878.900 24/05/21,14:58:29,04,07,1, 11.9,1,1, 13.640, 10551.370, 363.806, 52877.278 24/05/21,14:58:29,05,07,1, 11.9,1,1, 13.640, 10551.372, 365.184, 52878.399 24/05/21,14:58:29,06,07,1, 11.9,1,1, 13.640, 10551.829, 364.515, 52878.704 24/05/21,14:58:29,07,07,1, 11.9,1,1, 13.640, 10551.605, 364.305, 52877.651 24/05/21,14:58:29,08,07,1, 11.9,1,1, 13.640, 10552.023, 365.269, 52879.306 24/05/21,14:58:29,09,07,1, 11.9,1,1, 13.640, 10551.986, 363.960, 52878.140 24/05/21,14:58:29,10,07,1, 11.9,1,1, 13.640, 10551.504, 364.606, 52877.737 24/05/21,14:58:29,11,07,1, 11.9,1,1, 13.640, 10551.806, 364.800, 52878.795 24/05/21,14:58:29,12,07,1, 11.9,1,1, 13.640, 10551.295, 363.795, 52877.149 24/05/21,14:58:29,13,07,1, 11.9,1,1, 13.640, 10551.433, 365.156, 52878.377 24/05/21,14:58:29,14,07,1, 11.9,1,1, 13.640, 10551.861, 364.500, 52878.687 24/05/21,14:58:29,15,07,1, 11.9,1,1, 13.640, 10551.579, 364.282, 52877.703 24/05/21,14:58:29,16,07,1, 11.9,1,1, 13.640, 10552.070, 365.286, 52879.367 24/05/21,14:58:29,17,07,1, 11.9,1,1, 13.640, 10551.907, 363.876, 52877.927 24/05/21,14:58:29,18,07,1, 11.9,1,1, 13.640, 10551.536, 364.625, 52877.860 24/05/21,14:58:29,19,07,1, 11.9,1,1, 13.640, 10551.811, 364.791, 52878.819 24/05/21,14:58:30,00,07,1, 12.0,1,1, 13.637, 10551.810, 364.791, 52878.819 24/05/21,14:58:30,01,07,1, 12.0,1,1, 13.637, 10551.852, 363.713, 52877.692 24/05/21,14:58:30,02,07,1, 12.0,1,1, 13.637, 10551.485, 364.722, 52877.840 24/05/21,14:58:30,03,07,1, 12.0,1,1, 13.637, 10551.786, 364.679, 52878.690 24/05/21,14:58:30,04,07,1, 12.0,1,1, 13.637, 10551.369, 363.844, 52877.180 24/05/21,14:58:30,05,07,1, 12.0,1,1, 13.637, 10551.720, 365.328, 52878.778 24/05/21,14:58:30,06,07,1, 12.0,1,1, 13.637, 10552.029, 364.309, 52878.604 24/05/21,14:58:30,07,07,1, 12.0,1,1, 13.637, 10551.740, 364.350, 52877.787 24/05/21,14:58:30,08,07,1, 12.0,1,1, 13.637, 10552.108, 365.179, 52879.134 24/05/21,14:58:30,09,07,1, 12.0,1,1, 13.637, 10551.868, 363.763, 52877.617 24/05/21,14:58:30,10,07,1, 12.0,1,1, 13.637, 10551.561, 364.720, 52877.668 24/05/21,14:58:30,11,07,1, 12.0,1,1, 13.637, 10551.781, 364.648, 52878.610 24/05/21,14:58:30,12,07,1, 12.0,1,1, 13.637, 10551.379, 363.894, 52877.141 24/05/21,14:58:30,13,07,1, 12.0,1,1, 13.637, 10551.732, 365.278, 52878.658 24/05/21,14:58:30,14,07,1, 12.0,1,1, 13.637, 10552.040, 364.277, 52878.471 24/05/21,14:58:30,15,07,1, 12.0,1,1, 13.637, 10551.834, 364.438, 52877.851 24/05/21,14:58:30,16,07,1, 12.0,1,1, 13.637, 10552.155, 365.138, 52879.249 24/05/21,14:58:30,17,07,1, 12.0,1,1, 13.637, 10551.859, 363.724, 52877.712 24/05/21,14:58:30,18,07,1, 12.0,1,1, 13.637, 10551.516, 364.760, 52877.871 24/05/21,14:58:30,19,07,1, 12.0,1,1, 13.637, 10551.765, 364.681, 52878.643 24/05/21,14:58:31,00,08,1, 11.8,1,1, 13.635, 10551.760, 364.681, 52878.643 24/05/21,14:58:31,01,08,1, 11.8,1,1, 13.635, 10551.786, 363.639, 52877.382 24/05/21,14:58:31,02,08,1, 11.8,1,1, 13.635, 10551.566, 364.892, 52877.904 24/05/21,14:58:31,03,08,1, 11.8,1,1, 13.635, 10551.878, 364.496, 52878.455 24/05/21,14:58:31,04,08,1, 11.8,1,1, 13.635, 10551.574, 363.976, 52877.247 24/05/21,14:58:31,05,08,1, 11.8,1,1, 13.635, 10552.030, 365.310, 52878.942 24/05/21,14:58:31,06,08,1, 11.8,1,1, 13.635, 10552.216, 364.069, 52878.427 24/05/21,14:58:31,07,08,1, 11.8,1,1, 13.635, 10551.926, 364.443, 52877.800 24/05/21,14:58:31,08,08,1, 11.8,1,1, 13.635, 10552.198, 364.906, 52879.057 24/05/21,14:58:31,09,08,1, 11.8,1,1, 13.635, 10551.792, 363.634, 52877.340 24/05/21,14:58:31,10,08,1, 11.8,1,1, 13.635, 10551.612, 364.865, 52877.932 24/05/21,14:58:31,11,08,1, 11.8,1,1, 13.635, 10551.909, 364.473, 52878.505 24/05/21,14:58:31,12,08,1, 11.8,1,1, 13.635, 10551.611, 363.989, 52877.326 24/05/21,14:58:31,13,08,1, 11.8,1,1, 13.635, 10551.996, 365.291, 52878.960 24/05/21,14:58:31,14,08,1, 11.8,1,1, 13.635, 10552.254, 364.038, 52878.358 24/05/21,14:58:31,15,08,1, 11.8,1,1, 13.635, 10552.128, 364.490, 52878.503 24/05/21,14:58:31,16,08,1, 11.8,1,1, 13.635, 10552.066, 364.850, 52878.463 24/05/21,14:58:31,17,08,1, 11.8,1,1, 13.635, 10551.787, 363.701, 52877.725 24/05/21,14:58:31,18,08,1, 11.8,1,1, 13.635, 10551.863, 364.846, 52877.891 24/05/21,14:58:31,19,08,1, 11.8,1,1, 13.635, 10551.613, 364.398, 52878.048 24/05/21,14:58:32,00,08,1, 11.8,1,1, 13.637, 10551.610, 364.398, 52878.048 24/05/21,14:58:32,01,08,1, 11.8,1,1, 13.637, 10551.745, 363.739, 52877.604 24/05/21,14:58:32,02,08,1, 11.8,1,1, 13.637, 10551.917, 364.898, 52877.892 24/05/21,14:58:32,03,08,1, 11.8,1,1, 13.637, 10551.731, 364.318, 52878.043 24/05/21,14:58:32,04,08,1, 11.8,1,1, 13.637, 10552.092, 364.201, 52877.982 24/05/21,14:58:32,05,08,1, 11.8,1,1, 13.637, 10552.246, 365.079, 52878.506 24/05/21,14:58:32,06,08,1, 11.8,1,1, 13.637, 10552.078, 363.914, 52878.218 24/05/21,14:58:32,07,08,1, 11.8,1,1, 13.637, 10552.282, 364.498, 52877.981 24/05/21,14:58:32,08,08,1, 11.8,1,1, 13.637, 10551.951, 364.638, 52878.138 24/05/21,14:58:32,09,08,1, 11.8,1,1, 13.637, 10551.788, 363.718, 52877.630 24/05/21,14:58:32,10,08,1, 11.8,1,1, 13.637, 10551.936, 364.914, 52877.977 24/05/21,14:58:32,11,08,1, 11.8,1,1, 13.637, 10551.714, 364.275, 52878.203 24/05/21,14:58:32,12,08,1, 11.8,1,1, 13.637, 10552.082, 364.208, 52877.950 24/05/21,14:58:32,13,08,1, 11.8,1,1, 13.637, 10552.268, 365.122, 52878.614 24/05/21,14:58:32,14,08,1, 11.8,1,1, 13.637, 10552.142, 363.941, 52878.302 24/05/21,14:58:32,15,08,1, 11.8,1,1, 13.637, 10552.296, 364.527, 52878.034 24/05/21,14:58:32,16,08,1, 11.8,1,1, 13.637, 10551.916, 364.569, 52878.071 24/05/21,14:58:32,17,08,1, 11.8,1,1, 13.637, 10551.850, 363.744, 52877.625 24/05/21,14:58:32,18,08,1, 11.8,1,1, 13.637, 10551.946, 364.938, 52877.980 24/05/21,14:58:32,19,08,1, 11.8,1,1, 13.637, 10551.747, 364.296, 52878.106 24/05/21,14:58:33,00,07,1, 11.9,1,1, 13.638, 10551.744, 364.296, 52878.106 24/05/21,14:58:33,01,07,1, 11.9,1,1, 13.638, 10551.858, 363.795, 52877.632 24/05/21,14:58:33,02,07,1, 11.9,1,1, 13.638, 10552.045, 364.944, 52878.133 24/05/21,14:58:33,03,07,1, 11.9,1,1, 13.638, 10551.989, 364.203, 52878.368 24/05/21,14:58:33,04,07,1, 11.9,1,1, 13.638, 10552.332, 364.271, 52878.105 24/05/21,14:58:33,05,07,1, 11.9,1,1, 13.638, 10552.368, 364.923, 52878.481 24/05/21,14:58:33,06,07,1, 11.9,1,1, 13.638, 10552.212, 363.789, 52878.097 24/05/21,14:58:33,07,07,1, 11.9,1,1, 13.638, 10552.227, 364.511, 52877.899 24/05/21,14:58:33,08,07,1, 11.9,1,1, 13.638, 10551.894, 364.436, 52878.050 24/05/21,14:58:33,09,07,1, 11.9,1,1, 13.638, 10551.854, 363.854, 52877.580 24/05/21,14:58:33,10,07,1, 11.9,1,1, 13.638, 10552.076, 364.888, 52878.014 24/05/21,14:58:33,11,07,1, 11.9,1,1, 13.638, 10552.023, 364.204, 52878.326 24/05/21,14:58:33,12,07,1, 11.9,1,1, 13.638, 10552.390, 364.277, 52878.097 24/05/21,14:58:33,13,07,1, 11.9,1,1, 13.638, 10552.353, 364.865, 52878.503 24/05/21,14:58:33,14,07,1, 11.9,1,1, 13.638, 10552.189, 363.798, 52878.077 24/05/21,14:58:33,15,07,1, 11.9,1,1, 13.638, 10552.199, 364.516, 52877.808 24/05/21,14:58:33,16,07,1, 11.9,1,1, 13.638, 10551.940, 364.408, 52877.994 24/05/21,14:58:33,17,07,1, 11.9,1,1, 13.638, 10551.916, 363.871, 52877.606 24/05/21,14:58:33,18,07,1, 11.9,1,1, 13.638, 10552.084, 364.971, 52878.090 24/05/21,14:58:33,19,07,1, 11.9,1,1, 13.638, 10552.096, 364.197, 52878.359 24/05/21,14:58:34,00,08,1, 11.8,1,1, 13.637, 10552.094, 364.197, 52878.359 24/05/21,14:58:34,01,08,1, 11.8,1,1, 13.637, 10552.087, 363.871, 52877.605 24/05/21,14:58:34,02,08,1, 11.8,1,1, 13.637, 10552.288, 365.007, 52878.179 24/05/21,14:58:34,03,08,1, 11.8,1,1, 13.637, 10552.305, 364.072, 52878.265 24/05/21,14:58:34,04,08,1, 11.8,1,1, 13.637, 10552.552, 364.267, 52877.952 24/05/21,14:58:34,05,08,1, 11.8,1,1, 13.637, 10552.429, 364.756, 52878.406 24/05/21,14:58:34,06,08,1, 11.8,1,1, 13.637, 10552.185, 363.669, 52877.844 24/05/21,14:58:34,07,08,1, 11.8,1,1, 13.637, 10552.197, 364.530, 52877.564 24/05/21,14:58:34,08,08,1, 11.8,1,1, 13.637, 10551.961, 364.399, 52877.978 24/05/21,14:58:34,09,08,1, 11.8,1,1, 13.637, 10552.076, 363.850, 52877.635 24/05/21,14:58:34,10,08,1, 11.8,1,1, 13.637, 10552.335, 364.987, 52878.163 24/05/21,14:58:34,11,08,1, 11.8,1,1, 13.637, 10552.344, 364.072, 52878.309 24/05/21,14:58:34,12,08,1, 11.8,1,1, 13.637, 10552.540, 364.251, 52878.016 24/05/21,14:58:34,13,08,1, 11.8,1,1, 13.637, 10552.441, 364.742, 52878.373 24/05/21,14:58:34,14,08,1, 11.8,1,1, 13.637, 10552.191, 363.646, 52877.765 24/05/21,14:58:34,15,08,1, 11.8,1,1, 13.637, 10552.160, 364.621, 52877.538 24/05/21,14:58:34,16,08,1, 11.8,1,1, 13.637, 10551.961, 364.387, 52877.999 24/05/21,14:58:34,17,08,1, 11.8,1,1, 13.637, 10552.114, 363.850, 52877.604 24/05/21,14:58:34,18,08,1, 11.8,1,1, 13.637, 10552.321, 365.003, 52878.144 24/05/21,14:58:34,19,08,1, 11.8,1,1, 13.637, 10552.330, 364.051, 52878.348 24/05/21,14:58:35,00,08,1, 12.0,1,1, 13.639, 10552.328, 364.051, 52878.348 24/05/21,14:58:35,01,08,1, 12.0,1,1, 13.639, 10552.321, 363.956, 52877.812 24/05/21,14:58:35,02,08,1, 12.0,1,1, 13.639, 10552.540, 365.019, 52878.440 24/05/21,14:58:35,03,08,1, 12.0,1,1, 13.639, 10552.509, 363.884, 52878.376 24/05/21,14:58:35,04,08,1, 12.0,1,1, 13.639, 10552.609, 364.287, 52877.960 24/05/21,14:58:35,05,08,1, 12.0,1,1, 13.639, 10552.371, 364.636, 52878.204 24/05/21,14:58:35,06,08,1, 12.0,1,1, 13.639, 10552.175, 363.564, 52877.551 24/05/21,14:58:35,07,08,1, 12.0,1,1, 13.639, 10552.189, 364.765, 52877.724 24/05/21,14:58:35,08,08,1, 12.0,1,1, 13.639, 10552.065, 364.250, 52878.127 24/05/21,14:58:35,09,08,1, 12.0,1,1, 13.639, 10552.345, 363.998, 52877.768 24/05/21,14:58:35,10,08,1, 12.0,1,1, 13.639, 10552.580, 365.068, 52878.418 24/05/21,14:58:35,11,08,1, 12.0,1,1, 13.639, 10552.512, 363.814, 52878.241 24/05/21,14:58:35,12,08,1, 12.0,1,1, 13.639, 10552.628, 364.269, 52877.848 24/05/21,14:58:35,13,08,1, 12.0,1,1, 13.639, 10552.357, 364.633, 52878.104 24/05/21,14:58:35,14,08,1, 12.0,1,1, 13.639, 10552.169, 363.520, 52877.492 24/05/21,14:58:35,15,08,1, 12.0,1,1, 13.639, 10552.272, 364.734, 52877.764 24/05/21,14:58:35,16,08,1, 12.0,1,1, 13.639, 10552.100, 364.211, 52878.173 24/05/21,14:58:35,17,08,1, 12.0,1,1, 13.639, 10552.407, 363.981, 52877.910 24/05/21,14:58:35,18,08,1, 12.0,1,1, 13.639, 10552.633, 365.063, 52878.492 24/05/21,14:58:35,19,08,1, 12.0,1,1, 13.639, 10552.537, 363.813, 52878.242 24/05/21,14:58:36,00,08,1, 11.9,1,1, 13.636, 10552.536, 363.813, 52878.242 24/05/21,14:58:36,01,08,1, 11.9,1,1, 13.636, 10552.590, 364.018, 52877.956 24/05/21,14:58:36,02,08,1, 11.9,1,1, 13.636, 10552.710, 364.893, 52878.431 24/05/21,14:58:36,03,08,1, 11.9,1,1, 13.636, 10552.553, 363.665, 52878.069 24/05/21,14:58:36,04,08,1, 11.9,1,1, 13.636, 10552.596, 364.332, 52877.767 24/05/21,14:58:36,05,08,1, 11.9,1,1, 13.636, 10552.280, 364.378, 52877.923 24/05/21,14:58:36,06,08,1, 11.9,1,1, 13.636, 10552.187, 363.497, 52877.362 24/05/21,14:58:36,07,08,1, 11.9,1,1, 13.636, 10552.345, 364.832, 52877.754 24/05/21,14:58:36,08,08,1, 11.9,1,1, 13.636, 10552.322, 364.063, 52878.121 24/05/21,14:58:36,09,08,1, 11.9,1,1, 13.636, 10552.653, 364.055, 52878.051 24/05/21,14:58:36,10,08,1, 11.9,1,1, 13.636, 10552.753, 364.875, 52878.555 24/05/21,14:58:36,11,08,1, 11.9,1,1, 13.636, 10552.508, 363.603, 52878.011 24/05/21,14:58:36,12,08,1, 11.9,1,1, 13.636, 10552.628, 364.358, 52877.804 24/05/21,14:58:36,13,08,1, 11.9,1,1, 13.636, 10552.256, 364.344, 52877.963 24/05/21,14:58:36,14,08,1, 11.9,1,1, 13.636, 10552.174, 363.526, 52877.396 24/05/21,14:58:36,15,08,1, 11.9,1,1, 13.636, 10552.419, 364.857, 52877.945 24/05/21,14:58:36,16,08,1, 11.9,1,1, 13.636, 10552.345, 364.060, 52878.227 24/05/21,14:58:36,17,08,1, 11.9,1,1, 13.636, 10552.685, 364.026, 52877.970 24/05/21,14:58:36,18,08,1, 11.9,1,1, 13.636, 10552.778, 364.864, 52878.491 24/05/21,14:58:36,19,08,1, 11.9,1,1, 13.636, 10552.506, 363.569, 52877.976 24/05/21,14:58:37,00,08,1, 11.9,1,1, 13.636, 10552.503, 363.569, 52877.976 24/05/21,14:58:37,01,08,1, 11.9,1,1, 13.636, 10553.223, 364.111, 52877.874 24/05/21,14:58:37,02,08,1, 11.9,1,1, 13.636, 10552.232, 364.595, 52877.676 24/05/21,14:58:37,03,08,1, 11.9,1,1, 13.636, 10552.930, 363.625, 52878.743 24/05/21,14:58:37,04,08,1, 11.9,1,1, 13.636, 10552.593, 364.297, 52876.799 24/05/21,14:58:37,05,08,1, 11.9,1,1, 13.636, 10551.840, 364.254, 52877.965 24/05/21,14:58:37,06,08,1, 11.9,1,1, 13.636, 10552.837, 363.728, 52878.130 24/05/21,14:58:37,07,08,1, 11.9,1,1, 13.636, 10552.210, 364.717, 52877.088 24/05/21,14:58:37,08,08,1, 11.9,1,1, 13.636, 10552.466, 364.016, 52878.922 24/05/21,14:58:37,09,08,1, 11.9,1,1, 13.636, 10553.293, 364.087, 52877.949 24/05/21,14:58:37,10,08,1, 11.9,1,1, 13.636, 10552.213, 364.565, 52877.707 24/05/21,14:58:37,11,08,1, 11.9,1,1, 13.636, 10552.882, 363.579, 52878.715 24/05/21,14:58:37,12,08,1, 11.9,1,1, 13.636, 10552.585, 364.314, 52876.838 24/05/21,14:58:37,13,08,1, 11.9,1,1, 13.636, 10551.828, 364.216, 52877.963 24/05/21,14:58:37,14,08,1, 11.9,1,1, 13.636, 10552.851, 363.781, 52878.093 24/05/21,14:58:37,15,08,1, 11.9,1,1, 13.636, 10552.379, 364.667, 52877.285 24/05/21,14:58:37,16,08,1, 11.9,1,1, 13.636, 10552.241, 363.979, 52878.872 24/05/21,14:58:37,17,08,1, 11.9,1,1, 13.636, 10553.382, 364.121, 52877.604 24/05/21,14:58:37,18,08,1, 11.9,1,1, 13.636, 10552.310, 364.522, 52877.695 24/05/21,14:58:37,19,08,1, 11.9,1,1, 13.636, 10552.689, 363.666, 52879.086 24/05/21,14:58:38,00,09,1, 12.0,1,1, 13.639, 10552.686, 363.666, 52879.086 24/05/21,14:58:38,01,09,1, 12.0,1,1, 13.639, 10553.585, 364.136, 52877.997 24/05/21,14:58:38,02,09,1, 12.0,1,1, 13.639, 10552.050, 364.306, 52877.165 24/05/21,14:58:38,03,09,1, 12.0,1,1, 13.639, 10552.885, 363.625, 52878.914 24/05/21,14:58:38,04,09,1, 12.0,1,1, 13.639, 10552.675, 364.315, 52876.704 24/05/21,14:58:38,05,09,1, 12.0,1,1, 13.639, 10551.707, 364.084, 52877.774 24/05/21,14:58:38,06,09,1, 12.0,1,1, 13.639, 10553.275, 363.883, 52878.632 24/05/21,14:58:38,07,09,1, 12.0,1,1, 13.639, 10552.394, 364.605, 52876.891 24/05/21,14:58:38,08,09,1, 12.0,1,1, 13.639, 10552.600, 363.891, 52879.067 24/05/21,14:58:38,09,09,1, 12.0,1,1, 13.639, 10553.555, 364.120, 52877.944 24/05/21,14:58:38,10,09,1, 12.0,1,1, 13.639, 10552.018, 364.246, 52877.054 24/05/21,14:58:38,11,09,1, 12.0,1,1, 13.639, 10552.841, 363.608, 52878.813 24/05/21,14:58:38,12,09,1, 12.0,1,1, 13.639, 10552.745, 364.327, 52876.672 24/05/21,14:58:38,13,09,1, 12.0,1,1, 13.639, 10551.755, 364.034, 52877.803 24/05/21,14:58:38,14,09,1, 12.0,1,1, 13.639, 10553.258, 363.921, 52878.563 24/05/21,14:58:38,15,09,1, 12.0,1,1, 13.639, 10552.466, 364.602, 52876.880 24/05/21,14:58:38,16,09,1, 12.0,1,1, 13.639, 10552.636, 363.869, 52879.124 24/05/21,14:58:38,17,09,1, 12.0,1,1, 13.639, 10553.548, 364.122, 52877.938 24/05/21,14:58:38,18,09,1, 12.0,1,1, 13.639, 10552.037, 364.297, 52877.195 24/05/21,14:58:38,19,09,1, 12.0,1,1, 13.639, 10552.875, 363.610, 52878.812 24/05/21,14:58:39,00,09,1, 11.9,1,1, 13.638, 10552.870, 363.610, 52878.812 24/05/21,14:58:39,01,09,1, 11.9,1,1, 13.638, 10553.489, 364.033, 52877.462 24/05/21,14:58:39,02,09,1, 11.9,1,1, 13.638, 10551.942, 364.161, 52877.162 24/05/21,14:58:39,03,09,1, 11.9,1,1, 13.638, 10552.944, 363.614, 52878.846 24/05/21,14:58:39,04,09,1, 11.9,1,1, 13.638, 10552.541, 364.295, 52876.466 24/05/21,14:58:39,05,09,1, 11.9,1,1, 13.638, 10551.954, 364.058, 52878.129 24/05/21,14:58:39,06,09,1, 11.9,1,1, 13.638, 10553.539, 363.897, 52878.582 24/05/21,14:58:39,07,09,1, 11.9,1,1, 13.638, 10552.430, 364.500, 52876.987 24/05/21,14:58:39,08,09,1, 11.9,1,1, 13.638, 10552.819, 363.776, 52879.109 24/05/21,14:58:39,09,09,1, 11.9,1,1, 13.638, 10553.491, 364.027, 52877.512 24/05/21,14:58:39,10,09,1, 11.9,1,1, 13.638, 10551.936, 364.188, 52877.196 24/05/21,14:58:39,11,09,1, 11.9,1,1, 13.638, 10553.028, 363.565, 52878.690 24/05/21,14:58:39,12,09,1, 11.9,1,1, 13.638, 10552.549, 364.268, 52876.443 24/05/21,14:58:39,13,09,1, 11.9,1,1, 13.638, 10552.016, 364.049, 52878.183 24/05/21,14:58:39,14,09,1, 11.9,1,1, 13.638, 10553.481, 363.875, 52878.563 24/05/21,14:58:39,15,09,1, 11.9,1,1, 13.638, 10552.477, 364.479, 52877.032 24/05/21,14:58:39,16,09,1, 11.9,1,1, 13.638, 10552.860, 363.754, 52879.151 24/05/21,14:58:39,17,09,1, 11.9,1,1, 13.638, 10553.429, 364.006, 52877.424 24/05/21,14:58:39,18,09,1, 11.9,1,1, 13.638, 10551.921, 364.179, 52877.117 24/05/21,14:58:39,19,09,1, 11.9,1,1, 13.638, 10553.025, 363.577, 52878.749 24/05/21,14:58:40,00,09,1, 12.0,1,1, 13.637, 10553.020, 363.577, 52878.749 24/05/21,14:58:40,01,09,1, 12.0,1,1, 13.637, 10553.389, 363.981, 52877.096 24/05/21,14:58:40,02,09,1, 12.0,1,1, 13.637, 10551.919, 364.097, 52877.111 24/05/21,14:58:40,03,09,1, 12.0,1,1, 13.637, 10553.085, 363.470, 52878.577 24/05/21,14:58:40,04,09,1, 12.0,1,1, 13.637, 10552.606, 364.322, 52876.474 24/05/21,14:58:40,05,09,1, 12.0,1,1, 13.637, 10552.212, 364.006, 52878.472 24/05/21,14:58:40,06,09,1, 12.0,1,1, 13.637, 10553.649, 363.792, 52878.335 24/05/21,14:58:40,07,09,1, 12.0,1,1, 13.637, 10552.495, 364.481, 52876.959 24/05/21,14:58:40,08,09,1, 12.0,1,1, 13.637, 10553.002, 363.585, 52879.140 24/05/21,14:58:40,09,09,1, 12.0,1,1, 13.637, 10553.349, 363.943, 52877.126 24/05/21,14:58:40,10,09,1, 12.0,1,1, 13.637, 10551.957, 364.109, 52877.157 24/05/21,14:58:40,11,09,1, 12.0,1,1, 13.637, 10553.031, 363.475, 52878.470 24/05/21,14:58:40,12,09,1, 12.0,1,1, 13.637, 10552.599, 364.351, 52876.475 24/05/21,14:58:40,13,09,1, 12.0,1,1, 13.637, 10552.212, 364.003, 52878.350 24/05/21,14:58:40,14,09,1, 12.0,1,1, 13.637, 10553.695, 363.808, 52878.284 24/05/21,14:58:40,15,09,1, 12.0,1,1, 13.637, 10552.498, 364.448, 52876.997 24/05/21,14:58:40,16,09,1, 12.0,1,1, 13.637, 10553.071, 363.635, 52879.145 24/05/21,14:58:40,17,09,1, 12.0,1,1, 13.637, 10553.376, 363.963, 52877.067 24/05/21,14:58:40,18,09,1, 12.0,1,1, 13.637, 10552.011, 364.075, 52877.228 24/05/21,14:58:40,19,09,1, 12.0,1,1, 13.637, 10553.134, 363.445, 52878.448 24/05/21,14:58:41,00,09,1, 11.9,1,1, 13.639, 10553.129, 363.445, 52878.448 24/05/21,14:58:41,01,09,1, 11.9,1,1, 13.639, 10553.313, 363.990, 52876.822 24/05/21,14:58:41,02,09,1, 11.9,1,1, 13.639, 10551.935, 364.025, 52877.201 24/05/21,14:58:41,03,09,1, 11.9,1,1, 13.639, 10553.207, 363.432, 52878.457 24/05/21,14:58:41,04,09,1, 11.9,1,1, 13.639, 10552.692, 364.384, 52876.482 24/05/21,14:58:41,05,09,1, 11.9,1,1, 13.639, 10552.465, 363.776, 52878.483 24/05/21,14:58:41,06,09,1, 11.9,1,1, 13.639, 10553.823, 363.821, 52878.263 24/05/21,14:58:41,07,09,1, 11.9,1,1, 13.639, 10552.555, 364.381, 52877.062 24/05/21,14:58:41,08,09,1, 11.9,1,1, 13.639, 10553.084, 363.390, 52878.828 24/05/21,14:58:41,09,09,1, 11.9,1,1, 13.639, 10553.308, 363.958, 52876.792 24/05/21,14:58:41,10,09,1, 11.9,1,1, 13.639, 10551.983, 363.985, 52877.238 24/05/21,14:58:41,11,09,1, 11.9,1,1, 13.639, 10553.215, 363.450, 52878.476 24/05/21,14:58:41,12,09,1, 11.9,1,1, 13.639, 10552.655, 364.397, 52876.625 24/05/21,14:58:41,13,09,1, 11.9,1,1, 13.639, 10552.435, 363.787, 52878.463 24/05/21,14:58:41,14,09,1, 11.9,1,1, 13.639, 10553.836, 363.837, 52878.132 24/05/21,14:58:41,15,09,1, 11.9,1,1, 13.639, 10552.564, 364.345, 52877.028 24/05/21,14:58:41,16,09,1, 11.9,1,1, 13.639, 10553.078, 363.397, 52878.798 24/05/21,14:58:41,17,09,1, 11.9,1,1, 13.639, 10553.289, 363.971, 52876.818 24/05/21,14:58:41,18,09,1, 11.9,1,1, 13.639, 10551.966, 364.021, 52877.250 24/05/21,14:58:41,19,09,1, 11.9,1,1, 13.639, 10553.235, 363.434, 52878.397 24/05/21,14:58:42,00,09,1, 11.9,1,1, 13.636, 10553.229, 363.434, 52878.397 24/05/21,14:58:42,01,09,1, 11.9,1,1, 13.636, 10553.295, 363.989, 52876.658 24/05/21,14:58:42,02,09,1, 11.9,1,1, 13.636, 10551.983, 363.833, 52877.258 24/05/21,14:58:42,03,09,1, 11.9,1,1, 13.636, 10553.361, 363.522, 52878.395 24/05/21,14:58:42,04,09,1, 11.9,1,1, 13.636, 10552.772, 364.334, 52876.517 24/05/21,14:58:42,05,09,1, 11.9,1,1, 13.636, 10552.657, 363.659, 52878.627 24/05/21,14:58:42,06,09,1, 11.9,1,1, 13.636, 10553.905, 363.837, 52877.973 24/05/21,14:58:42,07,09,1, 11.9,1,1, 13.636, 10552.485, 364.178, 52876.786 24/05/21,14:58:42,08,09,1, 11.9,1,1, 13.636, 10553.339, 363.180, 52878.358 24/05/21,14:58:42,09,09,1, 11.9,1,1, 13.636, 10553.020, 364.026, 52876.627 24/05/21,14:58:42,10,09,1, 11.9,1,1, 13.636, 10552.215, 363.874, 52877.751 24/05/21,14:58:42,11,09,1, 11.9,1,1, 13.636, 10553.295, 363.398, 52877.821 24/05/21,14:58:42,12,09,1, 11.9,1,1, 13.636, 10552.677, 364.403, 52876.834 24/05/21,14:58:42,13,09,1, 11.9,1,1, 13.636, 10552.938, 363.678, 52878.705 24/05/21,14:58:42,14,09,1, 11.9,1,1, 13.636, 10553.690, 363.815, 52877.675 24/05/21,14:58:42,15,09,1, 11.9,1,1, 13.636, 10552.690, 364.238, 52877.567 24/05/21,14:58:42,16,09,1, 11.9,1,1, 13.636, 10553.272, 363.253, 52878.446 24/05/21,14:58:42,17,09,1, 11.9,1,1, 13.636, 10552.970, 364.002, 52876.592 24/05/21,14:58:42,18,09,1, 11.9,1,1, 13.636, 10552.250, 363.880, 52877.819 24/05/21,14:58:42,19,09,1, 11.9,1,1, 13.636, 10553.245, 363.410, 52877.856 24/05/21,14:58:43,00,09,1, 11.9,1,1, 13.640, 10553.237, 363.410, 52877.856 24/05/21,14:58:43,01,09,1, 11.9,1,1, 13.640, 10552.918, 363.939, 52876.488 24/05/21,14:58:43,02,09,1, 11.9,1,1, 13.640, 10552.343, 363.796, 52877.790 24/05/21,14:58:43,03,09,1, 11.9,1,1, 13.640, 10553.461, 363.434, 52877.789 24/05/21,14:58:43,04,09,1, 11.9,1,1, 13.640, 10552.751, 364.338, 52877.020 24/05/21,14:58:43,05,09,1, 11.9,1,1, 13.640, 10553.122, 363.576, 52878.782 24/05/21,14:58:43,06,09,1, 11.9,1,1, 13.640, 10553.751, 363.760, 52877.534 24/05/21,14:58:43,07,09,1, 11.9,1,1, 13.640, 10552.693, 364.103, 52877.522 24/05/21,14:58:43,08,09,1, 11.9,1,1, 13.640, 10553.392, 363.214, 52878.312 24/05/21,14:58:43,09,09,1, 11.9,1,1, 13.640, 10552.989, 363.945, 52876.495 24/05/21,14:58:43,10,09,1, 11.9,1,1, 13.640, 10552.413, 363.795, 52877.876 24/05/21,14:58:43,11,09,1, 11.9,1,1, 13.640, 10553.479, 363.476, 52877.969 24/05/21,14:58:43,12,09,1, 11.9,1,1, 13.640, 10552.753, 364.319, 52877.006 24/05/21,14:58:43,13,09,1, 11.9,1,1, 13.640, 10553.231, 363.552, 52878.827 24/05/21,14:58:43,14,09,1, 11.9,1,1, 13.640, 10553.757, 363.789, 52877.428 24/05/21,14:58:43,15,09,1, 11.9,1,1, 13.640, 10552.698, 364.042, 52877.502 24/05/21,14:58:43,16,09,1, 11.9,1,1, 13.640, 10553.359, 363.213, 52878.375 24/05/21,14:58:43,17,09,1, 11.9,1,1, 13.640, 10552.944, 363.968, 52876.480 24/05/21,14:58:43,18,09,1, 11.9,1,1, 13.640, 10552.471, 363.789, 52877.845 24/05/21,14:58:43,19,09,1, 11.9,1,1, 13.640, 10553.447, 363.473, 52877.739 24/05/21,14:58:44,00,09,1, 11.9,1,1, 13.643, 10553.446, 363.473, 52877.739 24/05/21,14:58:44,01,09,1, 11.9,1,1, 13.643, 10552.914, 363.896, 52876.364 24/05/21,14:58:44,02,09,1, 11.9,1,1, 13.643, 10552.505, 363.783, 52877.904 24/05/21,14:58:44,03,09,1, 11.9,1,1, 13.643, 10553.631, 363.437, 52877.789 24/05/21,14:58:44,04,09,1, 11.9,1,1, 13.643, 10552.888, 364.269, 52877.020 24/05/21,14:58:44,05,09,1, 11.9,1,1, 13.643, 10553.347, 363.539, 52878.898 24/05/21,14:58:44,06,09,1, 11.9,1,1, 13.643, 10553.768, 363.683, 52877.329 24/05/21,14:58:44,07,09,1, 11.9,1,1, 13.643, 10552.643, 364.020, 52877.463 24/05/21,14:58:44,08,09,1, 11.9,1,1, 13.643, 10553.471, 363.188, 52878.206 24/05/21,14:58:44,09,09,1, 11.9,1,1, 13.643, 10552.940, 363.889, 52876.371 24/05/21,14:58:44,10,09,1, 11.9,1,1, 13.643, 10552.489, 363.750, 52877.900 24/05/21,14:58:44,11,09,1, 11.9,1,1, 13.643, 10553.599, 363.435, 52877.820 24/05/21,14:58:44,12,09,1, 11.9,1,1, 13.643, 10552.872, 364.278, 52876.983 24/05/21,14:58:44,13,09,1, 11.9,1,1, 13.643, 10553.374, 363.549, 52878.887 24/05/21,14:58:44,14,09,1, 11.9,1,1, 13.643, 10553.804, 363.615, 52877.256 24/05/21,14:58:44,15,09,1, 11.9,1,1, 13.643, 10552.668, 364.028, 52877.359 24/05/21,14:58:44,16,09,1, 11.9,1,1, 13.643, 10553.458, 363.118, 52878.287 24/05/21,14:58:44,17,09,1, 11.9,1,1, 13.643, 10552.935, 363.897, 52876.341 24/05/21,14:58:44,18,09,1, 11.9,1,1, 13.643, 10552.525, 363.772, 52877.928 24/05/21,14:58:44,19,09,1, 11.9,1,1, 13.643, 10553.609, 363.454, 52877.790 24/05/21,14:58:45,00,08,1, 11.9,1,1, 13.636, 10553.604, 363.454, 52877.790 24/05/21,14:58:45,01,08,1, 11.9,1,1, 13.636, 10553.025, 363.905, 52876.259 24/05/21,14:58:45,02,08,1, 11.9,1,1, 13.636, 10552.687, 363.771, 52877.985 24/05/21,14:58:45,03,08,1, 11.9,1,1, 13.636, 10553.670, 363.367, 52877.701 24/05/21,14:58:45,04,08,1, 11.9,1,1, 13.636, 10552.999, 364.247, 52877.028 24/05/21,14:58:45,05,08,1, 11.9,1,1, 13.636, 10553.509, 363.496, 52878.738 24/05/21,14:58:45,06,08,1, 11.9,1,1, 13.636, 10553.762, 363.606, 52877.169 24/05/21,14:58:45,07,08,1, 11.9,1,1, 13.636, 10552.771, 363.984, 52877.274 24/05/21,14:58:45,08,08,1, 11.9,1,1, 13.636, 10553.525, 363.090, 52878.052 24/05/21,14:58:45,09,08,1, 11.9,1,1, 13.636, 10553.021, 363.894, 52876.296 24/05/21,14:58:45,10,08,1, 11.9,1,1, 13.636, 10552.638, 363.766, 52877.961 24/05/21,14:58:45,11,08,1, 11.9,1,1, 13.636, 10553.719, 363.380, 52877.671 24/05/21,14:58:45,12,08,1, 11.9,1,1, 13.636, 10552.986, 364.255, 52877.125 24/05/21,14:58:45,13,08,1, 11.9,1,1, 13.636, 10553.484, 363.402, 52878.846 24/05/21,14:58:45,14,08,1, 11.9,1,1, 13.636, 10553.799, 363.564, 52877.116 24/05/21,14:58:45,15,08,1, 11.9,1,1, 13.636, 10552.797, 363.962, 52877.420 24/05/21,14:58:45,16,08,1, 11.9,1,1, 13.636, 10553.533, 363.096, 52878.171 24/05/21,14:58:45,17,08,1, 11.9,1,1, 13.636, 10552.993, 363.868, 52876.325 24/05/21,14:58:45,18,08,1, 11.9,1,1, 13.636, 10552.649, 363.725, 52878.039 24/05/21,14:58:45,19,08,1, 11.9,1,1, 13.636, 10553.710, 363.370, 52877.629 24/05/21,14:58:46,00,08,1, 11.9,1,1, 13.638, 10553.705, 363.370, 52877.629 24/05/21,14:58:46,01,08,1, 11.9,1,1, 13.638, 10553.093, 363.951, 52876.324 24/05/21,14:58:46,02,08,1, 11.9,1,1, 13.638, 10552.803, 363.703, 52877.981 24/05/21,14:58:46,03,08,1, 11.9,1,1, 13.638, 10553.761, 363.305, 52877.690 24/05/21,14:58:46,04,08,1, 11.9,1,1, 13.638, 10553.104, 364.327, 52877.156 24/05/21,14:58:46,05,08,1, 11.9,1,1, 13.638, 10553.591, 363.343, 52878.679 24/05/21,14:58:46,06,08,1, 11.9,1,1, 13.638, 10553.898, 363.543, 52877.115 24/05/21,14:58:46,07,08,1, 11.9,1,1, 13.638, 10552.925, 363.982, 52877.379 24/05/21,14:58:46,08,08,1, 11.9,1,1, 13.638, 10553.523, 363.017, 52877.885 24/05/21,14:58:46,09,08,1, 11.9,1,1, 13.638, 10553.084, 363.962, 52876.320 24/05/21,14:58:46,10,08,1, 11.9,1,1, 13.638, 10552.797, 363.661, 52877.869 24/05/21,14:58:46,11,08,1, 11.9,1,1, 13.638, 10553.813, 363.359, 52877.619 24/05/21,14:58:46,12,08,1, 11.9,1,1, 13.638, 10553.134, 364.274, 52877.090 24/05/21,14:58:46,13,08,1, 11.9,1,1, 13.638, 10553.601, 363.330, 52878.725 24/05/21,14:58:46,14,08,1, 11.9,1,1, 13.638, 10553.927, 363.571, 52877.010 24/05/21,14:58:46,15,08,1, 11.9,1,1, 13.638, 10552.895, 363.996, 52877.392 24/05/21,14:58:46,16,08,1, 11.9,1,1, 13.638, 10553.521, 362.975, 52877.883 24/05/21,14:58:46,17,08,1, 11.9,1,1, 13.638, 10553.125, 363.951, 52876.405 24/05/21,14:58:46,18,08,1, 11.9,1,1, 13.638, 10552.786, 363.633, 52877.963 24/05/21,14:58:46,19,08,1, 11.9,1,1, 13.638, 10553.821, 363.335, 52877.628 24/05/21,14:58:47,00,08,1, 11.9,1,1, 13.642, 10553.813, 363.335, 52877.628 24/05/21,14:58:47,01,08,1, 11.9,1,1, 13.642, 10553.169, 363.986, 52876.327 24/05/21,14:58:47,02,08,1, 11.9,1,1, 13.642, 10552.864, 363.574, 52877.915 24/05/21,14:58:47,03,08,1, 11.9,1,1, 13.642, 10553.894, 363.323, 52877.673 24/05/21,14:58:47,04,08,1, 11.9,1,1, 13.642, 10553.242, 364.236, 52877.143 24/05/21,14:58:47,05,08,1, 11.9,1,1, 13.642, 10553.653, 363.271, 52878.682 24/05/21,14:58:47,06,08,1, 11.9,1,1, 13.642, 10553.999, 363.631, 52877.057 24/05/21,14:58:47,07,08,1, 11.9,1,1, 13.642, 10552.981, 363.829, 52877.339 24/05/21,14:58:47,08,08,1, 11.9,1,1, 13.642, 10553.663, 363.001, 52877.944 24/05/21,14:58:47,09,08,1, 11.9,1,1, 13.642, 10553.217, 363.939, 52876.389 24/05/21,14:58:47,10,08,1, 11.9,1,1, 13.642, 10552.912, 363.617, 52877.887 24/05/21,14:58:47,11,08,1, 11.9,1,1, 13.642, 10553.918, 363.345, 52877.668 24/05/21,14:58:47,12,08,1, 11.9,1,1, 13.642, 10553.199, 364.235, 52877.106 24/05/21,14:58:47,13,08,1, 11.9,1,1, 13.642, 10553.678, 363.228, 52878.686 24/05/21,14:58:47,14,08,1, 11.9,1,1, 13.642, 10553.966, 363.596, 52877.122 24/05/21,14:58:47,15,08,1, 11.9,1,1, 13.642, 10552.950, 363.837, 52877.266 24/05/21,14:58:47,16,08,1, 11.9,1,1, 13.642, 10553.670, 362.958, 52877.826 24/05/21,14:58:47,17,08,1, 11.9,1,1, 13.642, 10553.189, 363.916, 52876.452 24/05/21,14:58:47,18,08,1, 11.9,1,1, 13.642, 10552.876, 363.598, 52877.871 24/05/21,14:58:47,19,08,1, 11.9,1,1, 13.642, 10553.947, 363.357, 52877.649 24/05/21,14:58:48,00,08,1, 11.9,1,1, 13.640, 10553.946, 363.357, 52877.649 24/05/21,14:58:48,01,08,1, 11.9,1,1, 13.640, 10553.261, 363.869, 52876.354 24/05/21,14:58:48,02,08,1, 11.9,1,1, 13.640, 10552.962, 363.565, 52877.834 24/05/21,14:58:48,03,08,1, 11.9,1,1, 13.640, 10553.928, 363.368, 52877.663 24/05/21,14:58:48,04,08,1, 11.9,1,1, 13.640, 10553.267, 364.101, 52876.958 24/05/21,14:58:48,05,08,1, 11.9,1,1, 13.640, 10553.768, 363.291, 52878.569 24/05/21,14:58:48,06,08,1, 11.9,1,1, 13.640, 10554.068, 363.577, 52877.119 24/05/21,14:58:48,07,08,1, 11.9,1,1, 13.640, 10553.016, 363.788, 52877.289 24/05/21,14:58:48,08,08,1, 11.9,1,1, 13.640, 10553.710, 362.960, 52878.009 24/05/21,14:58:48,09,08,1, 11.9,1,1, 13.640, 10553.261, 363.889, 52876.315 24/05/21,14:58:48,10,08,1, 11.9,1,1, 13.640, 10552.928, 363.536, 52877.833 24/05/21,14:58:48,11,08,1, 11.9,1,1, 13.640, 10554.030, 363.347, 52877.700 24/05/21,14:58:48,12,08,1, 11.9,1,1, 13.640, 10553.289, 364.076, 52877.011 24/05/21,14:58:48,13,08,1, 11.9,1,1, 13.640, 10553.709, 363.278, 52878.661 24/05/21,14:58:48,14,08,1, 11.9,1,1, 13.640, 10554.048, 363.544, 52877.026 24/05/21,14:58:48,15,08,1, 11.9,1,1, 13.640, 10552.993, 363.763, 52877.225 24/05/21,14:58:48,16,08,1, 11.9,1,1, 13.640, 10553.756, 362.997, 52877.850 24/05/21,14:58:48,17,08,1, 11.9,1,1, 13.640, 10553.228, 363.871, 52876.312 24/05/21,14:58:48,18,08,1, 11.9,1,1, 13.640, 10552.948, 363.517, 52877.813 24/05/21,14:58:48,19,08,1, 11.9,1,1, 13.640, 10554.070, 363.330, 52877.613 24/05/21,14:58:49,00,08,1, 11.9,1,1, 13.640, 10554.063, 363.330, 52877.613 24/05/21,14:58:49,01,08,1, 11.9,1,1, 13.640, 10553.317, 363.768, 52876.147 24/05/21,14:58:49,02,08,1, 11.9,1,1, 13.640, 10553.036, 363.554, 52877.779 24/05/21,14:58:49,03,08,1, 11.9,1,1, 13.640, 10554.065, 363.290, 52877.617 24/05/21,14:58:49,04,08,1, 11.9,1,1, 13.640, 10553.351, 364.068, 52876.951 24/05/21,14:58:49,05,08,1, 11.9,1,1, 13.640, 10553.870, 363.294, 52878.701 24/05/21,14:58:49,06,08,1, 11.9,1,1, 13.640, 10554.116, 363.492, 52877.018 24/05/21,14:58:49,07,08,1, 11.9,1,1, 13.640, 10553.097, 363.759, 52877.188 24/05/21,14:58:49,08,08,1, 11.9,1,1, 13.640, 10553.823, 362.953, 52877.886 24/05/21,14:58:49,09,08,1, 11.9,1,1, 13.640, 10553.309, 363.775, 52876.189 24/05/21,14:58:49,10,08,1, 11.9,1,1, 13.640, 10553.024, 363.559, 52877.678 24/05/21,14:58:49,11,08,1, 11.9,1,1, 13.640, 10554.095, 363.294, 52877.483 24/05/21,14:58:49,12,08,1, 11.9,1,1, 13.640, 10553.371, 364.101, 52876.949 24/05/21,14:58:49,13,08,1, 11.9,1,1, 13.640, 10553.850, 363.239, 52878.558 24/05/21,14:58:49,14,08,1, 11.9,1,1, 13.640, 10554.102, 363.475, 52876.945 24/05/21,14:58:49,15,08,1, 11.9,1,1, 13.640, 10553.082, 363.808, 52877.169 24/05/21,14:58:49,16,08,1, 11.9,1,1, 13.640, 10553.852, 362.963, 52877.836 24/05/21,14:58:49,17,08,1, 11.9,1,1, 13.640, 10553.389, 363.786, 52876.198 24/05/21,14:58:49,18,08,1, 11.9,1,1, 13.640, 10553.058, 363.604, 52877.863 24/05/21,14:58:49,19,08,1, 11.9,1,1, 13.640, 10554.063, 363.301, 52877.552 24/05/21,14:58:50,00,08,1, 11.9,1,1, 13.641, 10554.055, 363.301, 52877.552 24/05/21,14:58:50,01,08,1, 11.9,1,1, 13.641, 10553.481, 363.739, 52876.191 24/05/21,14:58:50,02,08,1, 11.9,1,1, 13.641, 10553.136, 363.582, 52877.785 24/05/21,14:58:50,03,08,1, 11.9,1,1, 13.641, 10554.103, 363.203, 52877.461 24/05/21,14:58:50,04,08,1, 11.9,1,1, 13.641, 10553.393, 364.067, 52876.800 24/05/21,14:58:50,05,08,1, 11.9,1,1, 13.641, 10553.883, 363.297, 52878.561 24/05/21,14:58:50,06,08,1, 11.9,1,1, 13.641, 10554.250, 363.435, 52877.040 24/05/21,14:58:50,07,08,1, 11.9,1,1, 13.641, 10553.227, 363.770, 52877.192 24/05/21,14:58:50,08,08,1, 11.9,1,1, 13.641, 10553.946, 362.903, 52877.841 24/05/21,14:58:50,09,08,1, 11.9,1,1, 13.641, 10553.422, 363.714, 52876.095 24/05/21,14:58:50,10,08,1, 11.9,1,1, 13.641, 10553.088, 363.593, 52877.703 24/05/21,14:58:50,11,08,1, 11.9,1,1, 13.641, 10554.126, 363.224, 52877.563 24/05/21,14:58:50,12,08,1, 11.9,1,1, 13.641, 10553.432, 364.054, 52876.871 24/05/21,14:58:50,13,08,1, 11.9,1,1, 13.641, 10553.877, 363.258, 52878.619 24/05/21,14:58:50,14,08,1, 11.9,1,1, 13.641, 10554.211, 363.433, 52876.890 24/05/21,14:58:50,15,08,1, 11.9,1,1, 13.641, 10553.244, 363.810, 52877.139 24/05/21,14:58:50,16,08,1, 11.9,1,1, 13.641, 10553.956, 362.864, 52877.802 24/05/21,14:58:50,17,08,1, 11.9,1,1, 13.641, 10553.419, 363.678, 52876.045 24/05/21,14:58:50,18,08,1, 11.9,1,1, 13.641, 10553.121, 363.554, 52877.753 24/05/21,14:58:50,19,08,1, 11.9,1,1, 13.641, 10554.146, 363.231, 52877.527 24/05/21,14:58:51,00,08,1, 11.8,1,1, 13.642, 10554.138, 363.231, 52877.527 24/05/21,14:58:51,01,08,1, 11.8,1,1, 13.642, 10553.610, 363.647, 52876.159 24/05/21,14:58:51,02,08,1, 11.8,1,1, 13.642, 10553.155, 363.610, 52877.589 24/05/21,14:58:51,03,08,1, 11.8,1,1, 13.642, 10554.141, 363.091, 52877.458 24/05/21,14:58:51,04,08,1, 11.8,1,1, 13.642, 10553.508, 364.108, 52876.798 24/05/21,14:58:51,05,08,1, 11.8,1,1, 13.642, 10553.917, 363.299, 52878.540 24/05/21,14:58:51,06,08,1, 11.8,1,1, 13.642, 10554.362, 363.388, 52877.114 24/05/21,14:58:51,07,08,1, 11.8,1,1, 13.642, 10553.430, 363.878, 52877.211 24/05/21,14:58:51,08,08,1, 11.8,1,1, 13.642, 10554.011, 362.889, 52877.840 24/05/21,14:58:51,09,08,1, 11.8,1,1, 13.642, 10553.613, 363.704, 52876.143 24/05/21,14:58:51,10,08,1, 11.8,1,1, 13.642, 10553.171, 363.590, 52877.604 24/05/21,14:58:51,11,08,1, 11.8,1,1, 13.642, 10554.083, 363.125, 52877.454 24/05/21,14:58:51,12,08,1, 11.8,1,1, 13.642, 10553.526, 364.082, 52876.779 24/05/21,14:58:51,13,08,1, 11.8,1,1, 13.642, 10553.941, 363.296, 52878.406 24/05/21,14:58:51,14,08,1, 11.8,1,1, 13.642, 10554.408, 363.394, 52876.995 24/05/21,14:58:51,15,08,1, 11.8,1,1, 13.642, 10553.397, 363.883, 52877.093 24/05/21,14:58:51,16,08,1, 11.8,1,1, 13.642, 10554.043, 362.865, 52877.873 24/05/21,14:58:51,17,08,1, 11.8,1,1, 13.642, 10553.608, 363.655, 52876.147 24/05/21,14:58:51,18,08,1, 11.8,1,1, 13.642, 10553.140, 363.551, 52877.553 24/05/21,14:58:51,19,08,1, 11.8,1,1, 13.642, 10554.133, 363.134, 52877.388 24/05/21,14:58:52,00,09,1, 11.9,1,1, 13.638, 10554.130, 363.134, 52877.388 24/05/21,14:58:52,01,09,1, 11.9,1,1, 13.638, 10553.803, 363.678, 52876.210 24/05/21,14:58:52,02,09,1, 11.9,1,1, 13.638, 10553.200, 363.511, 52877.449 24/05/21,14:58:52,03,09,1, 11.9,1,1, 13.638, 10554.119, 363.025, 52877.379 24/05/21,14:58:52,04,09,1, 11.9,1,1, 13.638, 10553.538, 364.086, 52876.630 24/05/21,14:58:52,05,09,1, 11.9,1,1, 13.638, 10553.889, 363.261, 52878.326 24/05/21,14:58:52,06,09,1, 11.9,1,1, 13.638, 10554.490, 363.366, 52877.082 24/05/21,14:58:52,07,09,1, 11.9,1,1, 13.638, 10553.503, 363.895, 52877.210 24/05/21,14:58:52,08,09,1, 11.9,1,1, 13.638, 10554.117, 362.843, 52877.964 24/05/21,14:58:52,09,09,1, 11.9,1,1, 13.638, 10553.826, 363.692, 52876.303 24/05/21,14:58:52,10,09,1, 11.9,1,1, 13.638, 10553.163, 363.517, 52877.474 24/05/21,14:58:52,11,09,1, 11.9,1,1, 13.638, 10554.101, 363.084, 52877.428 24/05/21,14:58:52,12,09,1, 11.9,1,1, 13.638, 10553.575, 364.081, 52876.661 24/05/21,14:58:52,13,09,1, 11.9,1,1, 13.638, 10553.852, 363.298, 52878.389 24/05/21,14:58:52,14,09,1, 11.9,1,1, 13.638, 10554.504, 363.367, 52877.235 24/05/21,14:58:52,15,09,1, 11.9,1,1, 13.638, 10553.467, 363.882, 52877.106 24/05/21,14:58:52,16,09,1, 11.9,1,1, 13.638, 10554.096, 362.851, 52878.058 24/05/21,14:58:52,17,09,1, 11.9,1,1, 13.638, 10553.772, 363.681, 52876.309 24/05/21,14:58:52,18,09,1, 11.9,1,1, 13.638, 10553.121, 363.526, 52877.286 24/05/21,14:58:52,19,09,1, 11.9,1,1, 13.638, 10554.119, 363.033, 52877.288 24/05/21,14:58:53,00,08,1, 11.9,1,1, 13.640, 10554.113, 363.033, 52877.288 24/05/21,14:58:53,01,08,1, 11.9,1,1, 13.640, 10554.039, 363.534, 52875.956 24/05/21,14:58:53,02,08,1, 11.9,1,1, 13.640, 10552.957, 363.527, 52877.341 24/05/21,14:58:53,03,08,1, 11.9,1,1, 13.640, 10554.432, 363.046, 52877.834 24/05/21,14:58:53,04,08,1, 11.9,1,1, 13.640, 10553.387, 363.889, 52875.777 24/05/21,14:58:53,05,08,1, 11.9,1,1, 13.640, 10553.787, 363.393, 52878.598 24/05/21,14:58:53,06,08,1, 11.9,1,1, 13.640, 10554.815, 363.366, 52877.307 24/05/21,14:58:53,07,08,1, 11.9,1,1, 13.640, 10553.351, 363.825, 52876.727 24/05/21,14:58:53,08,08,1, 11.9,1,1, 13.640, 10554.365, 363.045, 52878.729 24/05/21,14:58:53,09,08,1, 11.9,1,1, 13.640, 10553.985, 363.499, 52875.917 24/05/21,14:58:53,10,08,1, 11.9,1,1, 13.640, 10552.946, 363.514, 52877.257 24/05/21,14:58:53,11,08,1, 11.9,1,1, 13.640, 10554.426, 363.058, 52877.809 24/05/21,14:58:53,12,08,1, 11.9,1,1, 13.640, 10553.383, 363.910, 52875.857 24/05/21,14:58:53,13,08,1, 11.9,1,1, 13.640, 10553.695, 363.366, 52878.625 24/05/21,14:58:53,14,08,1, 11.9,1,1, 13.640, 10554.807, 363.409, 52877.282 24/05/21,14:58:53,15,08,1, 11.9,1,1, 13.640, 10553.346, 363.847, 52876.680 24/05/21,14:58:53,16,08,1, 11.9,1,1, 13.640, 10554.360, 363.024, 52878.657 24/05/21,14:58:53,17,08,1, 11.9,1,1, 13.640, 10554.076, 363.496, 52875.842 24/05/21,14:58:53,18,08,1, 11.9,1,1, 13.640, 10552.983, 363.496, 52877.256 24/05/21,14:58:53,19,08,1, 11.9,1,1, 13.640, 10554.414, 363.025, 52877.833 24/05/21,14:58:54,00,08,1, 11.9,1,1, 13.642, 10554.414, 363.025, 52877.833 24/05/21,14:58:54,01,08,1, 11.9,1,1, 13.642, 10554.224, 363.380, 52875.880 24/05/21,14:58:54,02,08,1, 11.9,1,1, 13.642, 10553.026, 363.589, 52877.083 24/05/21,14:58:54,03,08,1, 11.9,1,1, 13.642, 10554.414, 362.976, 52877.897 24/05/21,14:58:54,04,08,1, 11.9,1,1, 13.642, 10553.396, 363.757, 52875.577 24/05/21,14:58:54,05,08,1, 11.9,1,1, 13.642, 10553.595, 363.487, 52878.437 24/05/21,14:58:54,06,08,1, 11.9,1,1, 13.642, 10554.790, 363.298, 52877.346 24/05/21,14:58:54,07,08,1, 11.9,1,1, 13.642, 10553.433, 363.908, 52876.565 24/05/21,14:58:54,08,08,1, 11.9,1,1, 13.642, 10554.374, 363.108, 52878.866 24/05/21,14:58:54,09,08,1, 11.9,1,1, 13.642, 10554.303, 363.368, 52875.971 24/05/21,14:58:54,10,08,1, 11.9,1,1, 13.642, 10553.033, 363.554, 52877.098 24/05/21,14:58:54,11,08,1, 11.9,1,1, 13.642, 10554.459, 362.997, 52877.948 24/05/21,14:58:54,12,08,1, 11.9,1,1, 13.642, 10553.497, 363.738, 52875.551 24/05/21,14:58:54,13,08,1, 11.9,1,1, 13.642, 10553.562, 363.508, 52878.308 24/05/21,14:58:54,14,08,1, 11.9,1,1, 13.642, 10554.854, 363.279, 52877.245 24/05/21,14:58:54,15,08,1, 11.9,1,1, 13.642, 10553.432, 363.844, 52876.546 24/05/21,14:58:54,16,08,1, 11.9,1,1, 13.642, 10554.438, 363.152, 52878.931 24/05/21,14:58:54,17,08,1, 11.9,1,1, 13.642, 10554.255, 363.387, 52876.030 24/05/21,14:58:54,18,08,1, 11.9,1,1, 13.642, 10553.043, 363.621, 52876.960 24/05/21,14:58:54,19,08,1, 11.9,1,1, 13.642, 10554.491, 362.990, 52877.896 24/05/21,14:58:55,00,08,1, 11.9,1,1, 13.642, 10554.489, 362.990, 52877.896 24/05/21,14:58:55,01,08,1, 11.9,1,1, 13.642, 10554.673, 363.348, 52876.345 24/05/21,14:58:55,02,08,1, 11.9,1,1, 13.642, 10553.034, 363.671, 52876.679 24/05/21,14:58:55,03,08,1, 11.9,1,1, 13.642, 10554.559, 362.960, 52878.283 24/05/21,14:58:55,04,08,1, 11.9,1,1, 13.642, 10553.646, 363.632, 52875.289 24/05/21,14:58:55,05,08,1, 11.9,1,1, 13.642, 10553.232, 363.537, 52877.986 24/05/21,14:58:55,06,08,1, 11.9,1,1, 13.642, 10554.948, 363.192, 52877.689 24/05/21,14:58:55,07,08,1, 11.9,1,1, 13.642, 10553.445, 363.885, 52875.931 24/05/21,14:58:55,08,08,1, 11.9,1,1, 13.642, 10554.333, 363.202, 52879.032 24/05/21,14:58:55,09,08,1, 11.9,1,1, 13.642, 10554.744, 363.333, 52876.517 24/05/21,14:58:55,10,08,1, 11.9,1,1, 13.642, 10553.054, 363.675, 52876.744 24/05/21,14:58:55,11,08,1, 11.9,1,1, 13.642, 10554.570, 362.887, 52878.371 24/05/21,14:58:55,12,08,1, 11.9,1,1, 13.642, 10553.694, 363.599, 52875.239 24/05/21,14:58:55,13,08,1, 11.9,1,1, 13.642, 10553.201, 363.498, 52877.941 24/05/21,14:58:55,14,08,1, 11.9,1,1, 13.642, 10554.971, 363.144, 52877.662 24/05/21,14:58:55,15,08,1, 11.9,1,1, 13.642, 10553.420, 363.943, 52875.974 24/05/21,14:58:55,16,08,1, 11.9,1,1, 13.642, 10554.260, 363.242, 52879.115 24/05/21,14:58:55,17,08,1, 11.9,1,1, 13.642, 10554.784, 363.353, 52876.497 24/05/21,14:58:55,18,08,1, 11.9,1,1, 13.642, 10553.107, 363.676, 52876.720 24/05/21,14:58:55,19,08,1, 11.9,1,1, 13.642, 10554.538, 362.915, 52878.446 24/05/21,14:58:56,00,08,1, 12.0,1,1, 13.642, 10554.531, 362.915, 52878.446 24/05/21,14:58:56,01,08,1, 12.0,1,1, 13.642, 10554.978, 363.353, 52876.672 24/05/21,14:58:56,02,08,1, 12.0,1,1, 13.642, 10553.279, 363.706, 52876.527 24/05/21,14:58:56,03,08,1, 12.0,1,1, 13.642, 10554.583, 362.910, 52878.584 24/05/21,14:58:56,04,08,1, 12.0,1,1, 13.642, 10553.938, 363.563, 52875.357 24/05/21,14:58:56,05,08,1, 12.0,1,1, 13.642, 10553.026, 363.448, 52877.399 24/05/21,14:58:56,06,08,1, 12.0,1,1, 13.642, 10554.806, 363.116, 52877.795 24/05/21,14:58:56,07,08,1, 12.0,1,1, 13.642, 10553.484, 363.924, 52875.786 24/05/21,14:58:56,08,08,1, 12.0,1,1, 13.642, 10554.060, 363.296, 52879.055 24/05/21,14:58:56,09,08,1, 12.0,1,1, 13.642, 10554.977, 363.397, 52876.869 24/05/21,14:58:56,10,08,1, 12.0,1,1, 13.642, 10553.190, 363.734, 52876.344 24/05/21,14:58:56,11,08,1, 12.0,1,1, 13.642, 10554.601, 362.922, 52878.588 24/05/21,14:58:56,12,08,1, 12.0,1,1, 13.642, 10553.966, 363.557, 52875.441 24/05/21,14:58:56,13,08,1, 12.0,1,1, 13.642, 10553.047, 363.445, 52877.443 24/05/21,14:58:56,14,08,1, 12.0,1,1, 13.642, 10554.844, 363.118, 52877.962 24/05/21,14:58:56,15,08,1, 12.0,1,1, 13.642, 10553.478, 363.931, 52875.754 24/05/21,14:58:56,16,08,1, 12.0,1,1, 13.642, 10554.020, 363.269, 52878.749 24/05/21,14:58:56,17,08,1, 12.0,1,1, 13.642, 10555.019, 363.339, 52876.800 24/05/21,14:58:56,18,08,1, 12.0,1,1, 13.642, 10553.286, 363.743, 52876.450 24/05/21,14:58:56,19,08,1, 12.0,1,1, 13.642, 10554.546, 362.925, 52878.746 24/05/21,14:58:57,00,08,1, 11.8,1,1, 13.642, 10554.539, 362.925, 52878.746 24/05/21,14:58:57,01,08,1, 11.8,1,1, 13.642, 10554.523, 363.408, 52877.395 24/05/21,14:58:57,02,08,1, 11.8,1,1, 13.642, 10554.119, 363.842, 52877.154 24/05/21,14:58:57,03,08,1, 11.8,1,1, 13.642, 10554.100, 362.843, 52877.420 24/05/21,14:58:57,04,08,1, 11.8,1,1, 13.642, 10554.259, 363.648, 52876.822 24/05/21,14:58:57,05,08,1, 11.8,1,1, 13.642, 10553.650, 363.418, 52876.854 24/05/21,14:58:57,06,08,1, 11.8,1,1, 13.642, 10554.019, 362.971, 52877.059 24/05/21,14:58:57,07,08,1, 11.8,1,1, 13.642, 10554.081, 364.015, 52877.150 24/05/21,14:58:57,08,08,1, 11.8,1,1, 13.642, 10553.976, 363.153, 52877.185 24/05/21,14:58:57,09,08,1, 11.8,1,1, 13.642, 10554.136, 363.445, 52877.485 24/05/21,14:58:57,10,08,1, 11.8,1,1, 13.642, 10554.537, 363.991, 52877.791 24/05/21,14:58:57,11,08,1, 11.8,1,1, 13.642, 10553.790, 362.758, 52876.683 24/05/21,14:58:57,12,08,1, 11.8,1,1, 13.642, 10554.298, 363.806, 52877.692 24/05/21,14:58:57,13,08,1, 11.8,1,1, 13.642, 10554.127, 363.428, 52876.962 24/05/21,14:58:57,14,08,1, 11.8,1,1, 13.642, 10553.585, 362.874, 52876.797 24/05/21,14:58:57,15,08,1, 11.8,1,1, 13.642, 10554.426, 364.140, 52877.971 24/05/21,14:58:57,16,08,1, 11.8,1,1, 13.642, 10553.884, 363.066, 52876.711 24/05/21,14:58:57,17,08,1, 11.8,1,1, 13.642, 10554.047, 363.430, 52877.526 24/05/21,14:58:57,18,08,1, 11.8,1,1, 13.642, 10554.621, 364.031, 52877.887 24/05/21,14:58:57,19,08,1, 11.8,1,1, 13.642, 10553.756, 362.780, 52876.611 24/05/21,14:58:58,00,08,1, 11.9,1,1, 13.640, 10553.755, 362.780, 52876.611 24/05/21,14:58:58,01,08,1, 11.9,1,1, 13.640, 10553.927, 363.276, 52877.287 24/05/21,14:58:58,02,08,1, 11.9,1,1, 13.640, 10554.677, 364.122, 52877.851 24/05/21,14:58:58,03,08,1, 11.9,1,1, 13.640, 10553.872, 362.808, 52876.545 24/05/21,14:58:58,04,08,1, 11.9,1,1, 13.640, 10554.362, 363.684, 52877.811 24/05/21,14:58:58,05,08,1, 11.9,1,1, 13.640, 10554.317, 363.569, 52877.123 24/05/21,14:58:58,06,08,1, 11.9,1,1, 13.640, 10553.551, 362.738, 52876.419 24/05/21,14:58:58,07,08,1, 11.9,1,1, 13.640, 10554.406, 363.975, 52877.840 24/05/21,14:58:58,08,08,1, 11.9,1,1, 13.640, 10553.921, 363.135, 52876.604 24/05/21,14:58:58,09,08,1, 11.9,1,1, 13.640, 10553.902, 363.233, 52877.244 24/05/21,14:58:58,10,08,1, 11.9,1,1, 13.640, 10554.585, 364.110, 52877.871 24/05/21,14:58:58,11,08,1, 11.9,1,1, 13.640, 10553.838, 362.825, 52876.527 24/05/21,14:58:58,12,08,1, 11.9,1,1, 13.640, 10554.339, 363.692, 52877.727 24/05/21,14:58:58,13,08,1, 11.9,1,1, 13.640, 10554.342, 363.576, 52877.231 24/05/21,14:58:58,14,08,1, 11.9,1,1, 13.640, 10553.597, 362.708, 52876.491 24/05/21,14:58:58,15,08,1, 11.9,1,1, 13.640, 10554.364, 364.057, 52877.912 24/05/21,14:58:58,16,08,1, 11.9,1,1, 13.640, 10553.895, 363.198, 52876.717 24/05/21,14:58:58,17,08,1, 11.9,1,1, 13.640, 10553.919, 363.240, 52877.187 24/05/21,14:58:58,18,08,1, 11.9,1,1, 13.640, 10554.617, 364.135, 52877.851 24/05/21,14:58:58,19,08,1, 11.9,1,1, 13.640, 10553.870, 362.839, 52876.569 24/05/21,14:58:59,00,08,1, 11.9,1,1, 13.643, 10553.863, 362.839, 52876.569 24/05/21,14:58:59,01,08,1, 11.9,1,1, 13.643, 10553.799, 363.083, 52876.923 24/05/21,14:58:59,02,08,1, 11.9,1,1, 13.643, 10554.621, 364.147, 52877.912 24/05/21,14:58:59,03,08,1, 11.9,1,1, 13.643, 10553.903, 362.881, 52876.515 24/05/21,14:58:59,04,08,1, 11.9,1,1, 13.643, 10554.377, 363.592, 52877.666 24/05/21,14:58:59,05,08,1, 11.9,1,1, 13.643, 10554.496, 363.716, 52877.432 24/05/21,14:58:59,06,08,1, 11.9,1,1, 13.643, 10553.716, 362.617, 52876.390 24/05/21,14:58:59,07,08,1, 11.9,1,1, 13.643, 10554.411, 363.851, 52877.679 24/05/21,14:58:59,08,08,1, 11.9,1,1, 13.643, 10553.977, 363.270, 52876.710 24/05/21,14:58:59,09,08,1, 11.9,1,1, 13.643, 10553.766, 363.048, 52876.949 24/05/21,14:58:59,10,08,1, 11.9,1,1, 13.643, 10554.597, 364.120, 52877.933 24/05/21,14:58:59,11,08,1, 11.9,1,1, 13.643, 10553.940, 362.919, 52876.628 24/05/21,14:58:59,12,08,1, 11.9,1,1, 13.643, 10554.396, 363.579, 52877.639 24/05/21,14:58:59,13,08,1, 11.9,1,1, 13.643, 10554.540, 363.774, 52877.456 24/05/21,14:58:59,14,08,1, 11.9,1,1, 13.643, 10553.705, 362.713, 52876.386 24/05/21,14:58:59,15,08,1, 11.9,1,1, 13.643, 10554.426, 363.886, 52877.774 24/05/21,14:58:59,16,08,1, 11.9,1,1, 13.643, 10554.045, 363.220, 52876.703 24/05/21,14:58:59,17,08,1, 11.9,1,1, 13.643, 10553.807, 363.065, 52876.888 24/05/21,14:58:59,18,08,1, 11.9,1,1, 13.643, 10554.674, 364.127, 52877.959 24/05/21,14:58:59,19,08,1, 11.9,1,1, 13.643, 10553.937, 362.882, 52876.617 24/05/21,14:59:00,00,08,1, 12.0,1,1, 13.643, 10553.930, 362.882, 52876.617 24/05/21,14:59:00,01,08,1, 12.0,1,1, 13.643, 10553.599, 362.770, 52876.065 24/05/21,14:59:00,02,08,1, 12.0,1,1, 13.643, 10554.501, 364.154, 52878.222 24/05/21,14:59:00,03,08,1, 12.0,1,1, 13.643, 10554.275, 363.020, 52876.663 24/05/21,14:59:00,04,08,1, 12.0,1,1, 13.643, 10553.967, 363.434, 52876.992 24/05/21,14:59:00,05,08,1, 12.0,1,1, 13.643, 10554.835, 364.053, 52878.261 24/05/21,14:59:00,06,08,1, 12.0,1,1, 13.643, 10553.999, 362.675, 52876.060 24/05/21,14:59:00,07,08,1, 12.0,1,1, 13.643, 10554.171, 363.722, 52877.487 24/05/21,14:59:00,08,08,1, 12.0,1,1, 13.643, 10554.206, 363.431, 52877.094 24/05/21,14:59:00,09,08,1, 12.0,1,1, 13.643, 10553.906, 362.769, 52876.293 24/05/21,14:59:00,10,08,1, 12.0,1,1, 13.643, 10554.166, 364.084, 52877.297 24/05/21,14:59:00,11,08,1, 12.0,1,1, 13.643, 10554.383, 363.108, 52877.423 24/05/21,14:59:00,12,08,1, 12.0,1,1, 13.643, 10554.395, 363.274, 52876.787 24/05/21,14:59:00,13,08,1, 12.0,1,1, 13.643, 10554.489, 363.911, 52877.717 24/05/21,14:59:00,14,08,1, 12.0,1,1, 13.643, 10554.320, 362.629, 52876.887 24/05/21,14:59:00,15,08,1, 12.0,1,1, 13.643, 10554.101, 363.598, 52876.569 24/05/21,14:59:00,16,08,1, 12.0,1,1, 13.643, 10554.041, 363.465, 52877.191 24/05/21,14:59:00,17,08,1, 12.0,1,1, 13.643, 10554.013, 362.753, 52876.265 24/05/21,14:59:00,18,08,1, 12.0,1,1, 13.643, 10554.099, 364.039, 52877.112 24/05/21,14:59:00,19,08,1, 12.0,1,1, 13.643, 10554.303, 363.093, 52877.297 24/05/21,14:59:01,00,08,1, 12.0,1,1, 13.644, 10554.297, 363.093, 52877.297 24/05/21,14:59:01,01,08,1, 12.0,1,1, 13.644, 10554.109, 362.709, 52876.447 24/05/21,14:59:01,02,08,1, 12.0,1,1, 13.644, 10554.007, 363.926, 52876.884 24/05/21,14:59:01,03,08,1, 12.0,1,1, 13.644, 10554.209, 363.166, 52877.290 24/05/21,14:59:01,04,08,1, 12.0,1,1, 13.644, 10554.415, 363.211, 52876.856 24/05/21,14:59:01,05,08,1, 12.0,1,1, 13.644, 10554.396, 364.000, 52877.602 24/05/21,14:59:01,06,08,1, 12.0,1,1, 13.644, 10554.454, 362.728, 52877.059 24/05/21,14:59:01,07,08,1, 12.0,1,1, 13.644, 10554.350, 363.484, 52876.604 24/05/21,14:59:01,08,08,1, 12.0,1,1, 13.644, 10554.124, 363.462, 52877.244 24/05/21,14:59:01,09,08,1, 12.0,1,1, 13.644, 10554.054, 362.729, 52876.311 24/05/21,14:59:01,10,08,1, 12.0,1,1, 13.644, 10553.999, 363.902, 52876.666 24/05/21,14:59:01,11,08,1, 12.0,1,1, 13.644, 10554.212, 363.153, 52877.233 24/05/21,14:59:01,12,08,1, 12.0,1,1, 13.644, 10554.385, 363.216, 52876.752 24/05/21,14:59:01,13,08,1, 12.0,1,1, 13.644, 10554.431, 364.016, 52877.612 24/05/21,14:59:01,14,08,1, 12.0,1,1, 13.644, 10554.493, 362.772, 52877.115 24/05/21,14:59:01,15,08,1, 12.0,1,1, 13.644, 10554.351, 363.472, 52876.466 24/05/21,14:59:01,16,08,1, 12.0,1,1, 13.644, 10554.215, 363.502, 52877.209 24/05/21,14:59:01,17,08,1, 12.0,1,1, 13.644, 10554.103, 362.686, 52876.337 24/05/21,14:59:01,18,08,1, 12.0,1,1, 13.644, 10554.023, 363.902, 52876.574 24/05/21,14:59:01,19,08,1, 12.0,1,1, 13.644, 10554.188, 363.149, 52877.246 24/05/21,14:59:02,00,08,1, 11.9,1,1, 13.642, 10554.180, 363.149, 52877.246 24/05/21,14:59:02,01,08,1, 11.9,1,1, 13.642, 10554.237, 362.636, 52876.524 24/05/21,14:59:02,02,08,1, 11.9,1,1, 13.642, 10554.030, 363.709, 52876.511 24/05/21,14:59:02,03,08,1, 11.9,1,1, 13.642, 10554.140, 363.354, 52877.257 24/05/21,14:59:02,04,08,1, 11.9,1,1, 13.642, 10554.264, 363.031, 52876.495 24/05/21,14:59:02,05,08,1, 11.9,1,1, 13.642, 10554.340, 364.039, 52877.380 24/05/21,14:59:02,06,08,1, 11.9,1,1, 13.642, 10554.558, 363.011, 52877.267 24/05/21,14:59:02,07,08,1, 11.9,1,1, 13.642, 10554.476, 363.370, 52876.539 24/05/21,14:59:02,08,08,1, 11.9,1,1, 13.642, 10554.348, 363.715, 52877.235 24/05/21,14:59:02,09,08,1, 11.9,1,1, 13.642, 10554.327, 362.699, 52876.634 24/05/21,14:59:02,10,08,1, 11.9,1,1, 13.642, 10554.046, 363.733, 52876.530 24/05/21,14:59:02,11,08,1, 11.9,1,1, 13.642, 10554.176, 363.379, 52877.273 24/05/21,14:59:02,12,08,1, 11.9,1,1, 13.642, 10554.248, 362.995, 52876.444 24/05/21,14:59:02,13,08,1, 11.9,1,1, 13.642, 10554.452, 364.048, 52877.437 24/05/21,14:59:02,14,08,1, 11.9,1,1, 13.642, 10554.544, 362.988, 52877.377 24/05/21,14:59:02,15,08,1, 11.9,1,1, 13.642, 10554.485, 363.385, 52876.636 24/05/21,14:59:02,16,08,1, 11.9,1,1, 13.642, 10554.422, 363.711, 52877.280 24/05/21,14:59:02,17,08,1, 11.9,1,1, 13.642, 10554.248, 362.617, 52876.386 24/05/21,14:59:02,18,08,1, 11.9,1,1, 13.642, 10554.076, 363.700, 52876.451 24/05/21,14:59:02,19,08,1, 11.9,1,1, 13.642, 10554.172, 363.370, 52877.113 24/05/21,14:59:03,00,08,1, 11.9,1,1, 13.642, 10554.172, 363.370, 52877.113 24/05/21,14:59:03,01,08,1, 11.9,1,1, 13.642, 10554.442, 362.602, 52876.593 24/05/21,14:59:03,02,08,1, 11.9,1,1, 13.642, 10554.218, 363.622, 52876.452 24/05/21,14:59:03,03,08,1, 11.9,1,1, 13.642, 10554.188, 363.403, 52877.060 24/05/21,14:59:03,04,08,1, 11.9,1,1, 13.642, 10554.195, 362.784, 52876.259 24/05/21,14:59:03,05,08,1, 11.9,1,1, 13.642, 10554.288, 364.085, 52877.047 24/05/21,14:59:03,06,08,1, 11.9,1,1, 13.642, 10554.523, 363.106, 52877.279 24/05/21,14:59:03,07,08,1, 11.9,1,1, 13.642, 10554.552, 363.269, 52876.600 24/05/21,14:59:03,08,08,1, 11.9,1,1, 13.642, 10554.598, 363.929, 52877.554 24/05/21,14:59:03,09,08,1, 11.9,1,1, 13.642, 10554.264, 362.693, 52877.122 24/05/21,14:59:03,10,08,1, 11.9,1,1, 13.642, 10554.470, 363.633, 52876.488 24/05/21,14:59:03,11,08,1, 11.9,1,1, 13.642, 10553.872, 363.418, 52876.642 24/05/21,14:59:03,12,08,1, 11.9,1,1, 13.642, 10554.322, 362.882, 52876.773 24/05/21,14:59:03,13,08,1, 11.9,1,1, 13.642, 10554.313, 364.052, 52876.650 24/05/21,14:59:03,14,08,1, 11.9,1,1, 13.642, 10554.277, 363.122, 52877.284 24/05/21,14:59:03,15,08,1, 11.9,1,1, 13.642, 10554.828, 363.350, 52877.089 24/05/21,14:59:03,16,08,1, 11.9,1,1, 13.642, 10554.436, 363.825, 52876.951 24/05/21,14:59:03,17,08,1, 11.9,1,1, 13.642, 10554.441, 362.646, 52876.988 24/05/21,14:59:03,18,08,1, 11.9,1,1, 13.642, 10554.540, 363.599, 52876.472 24/05/21,14:59:03,19,08,1, 11.9,1,1, 13.642, 10553.928, 363.390, 52876.632 24/05/21,14:59:04,00,08,1, 12.0,1,1, 13.646, 10553.921, 363.390, 52876.632 24/05/21,14:59:04,01,08,1, 12.0,1,1, 13.646, 10554.483, 362.785, 52877.114 24/05/21,14:59:04,02,08,1, 12.0,1,1, 13.646, 10554.718, 363.538, 52876.718 24/05/21,14:59:04,03,08,1, 12.0,1,1, 13.646, 10554.023, 363.361, 52876.672 24/05/21,14:59:04,04,08,1, 12.0,1,1, 13.646, 10554.247, 362.785, 52876.758 24/05/21,14:59:04,05,08,1, 12.0,1,1, 13.646, 10554.360, 363.920, 52876.548 24/05/21,14:59:04,06,08,1, 12.0,1,1, 13.646, 10554.083, 363.165, 52877.008 24/05/21,14:59:04,07,08,1, 12.0,1,1, 13.646, 10554.839, 363.298, 52877.081 24/05/21,14:59:04,08,08,1, 12.0,1,1, 13.646, 10554.493, 363.914, 52876.893 24/05/21,14:59:04,09,08,1, 12.0,1,1, 13.646, 10554.514, 362.745, 52877.237 24/05/21,14:59:04,10,08,1, 12.0,1,1, 13.646, 10554.736, 363.555, 52876.671 24/05/21,14:59:04,11,08,1, 12.0,1,1, 13.646, 10554.052, 363.380, 52876.587 24/05/21,14:59:04,12,08,1, 12.0,1,1, 13.646, 10554.250, 362.801, 52876.648 24/05/21,14:59:04,13,08,1, 12.0,1,1, 13.646, 10554.365, 363.955, 52876.495 24/05/21,14:59:04,14,08,1, 12.0,1,1, 13.646, 10554.107, 363.146, 52876.933 24/05/21,14:59:04,15,08,1, 12.0,1,1, 13.646, 10554.747, 363.270, 52877.106 24/05/21,14:59:04,16,08,1, 12.0,1,1, 13.646, 10554.548, 363.913, 52876.928 24/05/21,14:59:04,17,08,1, 12.0,1,1, 13.646, 10554.502, 362.823, 52877.293 24/05/21,14:59:04,18,08,1, 12.0,1,1, 13.646, 10554.747, 363.519, 52876.668 24/05/21,14:59:04,19,08,1, 12.0,1,1, 13.646, 10554.064, 363.411, 52876.486 24/05/21,14:59:05,00,08,1, 11.9,1,1, 13.646, 10554.063, 363.411, 52876.486 24/05/21,14:59:05,01,08,1, 11.9,1,1, 13.646, 10554.465, 362.998, 52877.333 24/05/21,14:59:05,02,08,1, 11.9,1,1, 13.646, 10554.926, 363.378, 52876.850 24/05/21,14:59:05,03,08,1, 11.9,1,1, 13.646, 10554.301, 363.564, 52876.690 24/05/21,14:59:05,04,08,1, 11.9,1,1, 13.646, 10554.367, 362.748, 52876.766 24/05/21,14:59:05,05,08,1, 11.9,1,1, 13.646, 10554.401, 363.698, 52876.340 24/05/21,14:59:05,06,08,1, 11.9,1,1, 13.646, 10553.982, 363.241, 52876.782 24/05/21,14:59:05,07,08,1, 11.9,1,1, 13.646, 10554.670, 363.179, 52876.936 24/05/21,14:59:05,08,08,1, 11.9,1,1, 13.646, 10554.564, 363.935, 52876.893 24/05/21,14:59:05,09,08,1, 11.9,1,1, 13.646, 10554.485, 362.977, 52877.217 24/05/21,14:59:05,10,08,1, 11.9,1,1, 13.646, 10554.960, 363.401, 52876.752 24/05/21,14:59:05,11,08,1, 11.9,1,1, 13.646, 10554.312, 363.597, 52876.637 24/05/21,14:59:05,12,08,1, 11.9,1,1, 13.646, 10554.336, 362.748, 52876.708 24/05/21,14:59:05,13,08,1, 11.9,1,1, 13.646, 10554.410, 363.709, 52876.258 24/05/21,14:59:05,14,08,1, 11.9,1,1, 13.646, 10554.024, 363.308, 52876.736 24/05/21,14:59:05,15,08,1, 11.9,1,1, 13.646, 10554.670, 363.093, 52877.002 24/05/21,14:59:05,16,08,1, 11.9,1,1, 13.646, 10554.547, 363.935, 52876.841 24/05/21,14:59:05,17,08,1, 11.9,1,1, 13.646, 10554.519, 362.990, 52877.284 24/05/21,14:59:05,18,08,1, 11.9,1,1, 13.646, 10554.960, 363.417, 52876.894 24/05/21,14:59:05,19,08,1, 11.9,1,1, 13.646, 10554.301, 363.591, 52876.721 24/05/21,14:59:06,00,08,1, 11.9,1,1, 13.644, 10554.297, 363.591, 52876.721 24/05/21,14:59:06,01,08,1, 11.9,1,1, 13.644, 10554.460, 363.091, 52877.175 24/05/21,14:59:06,02,08,1, 11.9,1,1, 13.644, 10554.981, 363.317, 52876.926 24/05/21,14:59:06,03,08,1, 11.9,1,1, 13.644, 10554.470, 363.779, 52876.862 24/05/21,14:59:06,04,08,1, 11.9,1,1, 13.644, 10554.511, 362.665, 52876.831 24/05/21,14:59:06,05,08,1, 11.9,1,1, 13.644, 10554.522, 363.618, 52876.288 24/05/21,14:59:06,06,08,1, 11.9,1,1, 13.644, 10554.036, 363.375, 52876.613 24/05/21,14:59:06,07,08,1, 11.9,1,1, 13.644, 10554.493, 362.938, 52876.791 24/05/21,14:59:06,08,08,1, 11.9,1,1, 13.644, 10554.503, 364.069, 52876.646 24/05/21,14:59:06,09,08,1, 11.9,1,1, 13.644, 10554.446, 363.086, 52877.352 24/05/21,14:59:06,10,08,1, 11.9,1,1, 13.644, 10554.963, 363.336, 52876.944 24/05/21,14:59:06,11,08,1, 11.9,1,1, 13.644, 10554.495, 363.802, 52876.911 24/05/21,14:59:06,12,08,1, 11.9,1,1, 13.644, 10554.485, 362.679, 52876.946 24/05/21,14:59:06,13,08,1, 11.9,1,1, 13.644, 10554.605, 363.669, 52876.394 24/05/21,14:59:06,14,08,1, 11.9,1,1, 13.644, 10554.049, 363.360, 52876.605 24/05/21,14:59:06,15,08,1, 11.9,1,1, 13.644, 10554.458, 362.933, 52876.754 24/05/21,14:59:06,16,08,1, 11.9,1,1, 13.644, 10554.554, 364.014, 52876.726 24/05/21,14:59:06,17,08,1, 11.9,1,1, 13.644, 10554.400, 363.068, 52877.185 24/05/21,14:59:06,18,08,1, 11.9,1,1, 13.644, 10555.016, 363.337, 52876.988 24/05/21,14:59:06,19,08,1, 11.9,1,1, 13.644, 10554.539, 363.793, 52876.898 24/05/21,14:59:07,00,08,1, 11.9,1,1, 13.644, 10554.531, 363.793, 52876.898 24/05/21,14:59:07,01,08,1, 11.9,1,1, 13.644, 10554.308, 363.125, 52877.048 24/05/21,14:59:07,02,08,1, 11.9,1,1, 13.644, 10555.005, 363.291, 52876.993 24/05/21,14:59:07,03,08,1, 11.9,1,1, 13.644, 10554.584, 363.861, 52876.810 24/05/21,14:59:07,04,08,1, 11.9,1,1, 13.644, 10554.586, 362.742, 52877.056 24/05/21,14:59:07,05,08,1, 11.9,1,1, 13.644, 10554.787, 363.567, 52876.511 24/05/21,14:59:07,06,08,1, 11.9,1,1, 13.644, 10554.091, 363.329, 52876.498 24/05/21,14:59:07,07,08,1, 11.9,1,1, 13.644, 10554.484, 362.815, 52876.713 24/05/21,14:59:07,08,08,1, 11.9,1,1, 13.644, 10554.423, 363.915, 52876.467 24/05/21,14:59:07,09,08,1, 11.9,1,1, 13.644, 10554.290, 363.110, 52876.899 24/05/21,14:59:07,10,08,1, 11.9,1,1, 13.644, 10554.968, 363.320, 52876.914 24/05/21,14:59:07,11,08,1, 11.9,1,1, 13.644, 10554.655, 363.866, 52876.802 24/05/21,14:59:07,12,08,1, 11.9,1,1, 13.644, 10554.620, 362.755, 52877.081 24/05/21,14:59:07,13,08,1, 11.9,1,1, 13.644, 10554.780, 363.549, 52876.446 24/05/21,14:59:07,14,08,1, 11.9,1,1, 13.644, 10554.069, 363.294, 52876.372 24/05/21,14:59:07,15,08,1, 11.9,1,1, 13.644, 10554.400, 362.849, 52876.620 24/05/21,14:59:07,16,08,1, 11.9,1,1, 13.644, 10554.491, 363.901, 52876.369 24/05/21,14:59:07,17,08,1, 11.9,1,1, 13.644, 10554.287, 363.125, 52876.962 24/05/21,14:59:07,18,08,1, 11.9,1,1, 13.644, 10554.993, 363.332, 52877.108 24/05/21,14:59:07,19,08,1, 11.9,1,1, 13.644, 10554.631, 363.816, 52876.858 24/05/21,14:59:08,00,08,1, 11.9,1,1, 13.646, 10554.622, 363.816, 52876.858 24/05/21,14:59:08,01,08,1, 11.9,1,1, 13.646, 10554.227, 363.240, 52876.883 24/05/21,14:59:08,02,08,1, 11.9,1,1, 13.646, 10554.899, 363.174, 52876.881 24/05/21,14:59:08,03,08,1, 11.9,1,1, 13.646, 10554.664, 363.913, 52876.764 24/05/21,14:59:08,04,08,1, 11.9,1,1, 13.646, 10554.667, 362.868, 52877.197 24/05/21,14:59:08,05,08,1, 11.9,1,1, 13.646, 10554.928, 363.446, 52876.609 24/05/21,14:59:08,06,08,1, 11.9,1,1, 13.646, 10554.249, 363.505, 52876.508 24/05/21,14:59:08,07,08,1, 11.9,1,1, 13.646, 10554.440, 362.741, 52876.574 24/05/21,14:59:08,08,08,1, 11.9,1,1, 13.646, 10554.492, 363.760, 52876.202 24/05/21,14:59:08,09,08,1, 11.9,1,1, 13.646, 10554.187, 363.293, 52876.828 24/05/21,14:59:08,10,08,1, 11.9,1,1, 13.646, 10554.890, 363.149, 52876.877 24/05/21,14:59:08,11,08,1, 11.9,1,1, 13.646, 10554.683, 363.970, 52876.794 24/05/21,14:59:08,12,08,1, 11.9,1,1, 13.646, 10554.658, 362.937, 52877.150 24/05/21,14:59:08,13,08,1, 11.9,1,1, 13.646, 10554.960, 363.355, 52876.530 24/05/21,14:59:08,14,08,1, 11.9,1,1, 13.646, 10554.288, 363.497, 52876.377 24/05/21,14:59:08,15,08,1, 11.9,1,1, 13.646, 10554.470, 362.711, 52876.510 24/05/21,14:59:08,16,08,1, 11.9,1,1, 13.646, 10554.528, 363.771, 52876.220 24/05/21,14:59:08,17,08,1, 11.9,1,1, 13.646, 10554.149, 363.286, 52876.765 24/05/21,14:59:08,18,08,1, 11.9,1,1, 13.646, 10554.853, 363.079, 52876.833 24/05/21,14:59:08,19,08,1, 11.9,1,1, 13.646, 10554.703, 363.995, 52876.588 24/05/21,14:59:09,00,08,1, 11.9,1,1, 13.641, 10554.698, 363.995, 52876.588 24/05/21,14:59:09,01,08,1, 11.9,1,1, 13.641, 10554.158, 363.234, 52876.735 24/05/21,14:59:09,02,08,1, 11.9,1,1, 13.641, 10554.763, 363.045, 52876.818 24/05/21,14:59:09,03,08,1, 11.9,1,1, 13.641, 10554.717, 363.979, 52876.794 24/05/21,14:59:09,04,08,1, 11.9,1,1, 13.641, 10554.661, 362.889, 52877.125 24/05/21,14:59:09,05,08,1, 11.9,1,1, 13.641, 10555.126, 363.358, 52876.805 24/05/21,14:59:09,06,08,1, 11.9,1,1, 13.641, 10554.474, 363.629, 52876.644 24/05/21,14:59:09,07,08,1, 11.9,1,1, 13.641, 10554.482, 362.626, 52876.543 24/05/21,14:59:09,08,08,1, 11.9,1,1, 13.641, 10554.683, 363.761, 52876.123 24/05/21,14:59:09,09,08,1, 11.9,1,1, 13.641, 10554.164, 363.244, 52876.569 24/05/21,14:59:09,10,08,1, 11.9,1,1, 13.641, 10554.771, 363.097, 52876.816 24/05/21,14:59:09,11,08,1, 11.9,1,1, 13.641, 10554.733, 363.995, 52876.764 24/05/21,14:59:09,12,08,1, 11.9,1,1, 13.641, 10554.633, 362.909, 52877.140 24/05/21,14:59:09,13,08,1, 11.9,1,1, 13.641, 10555.107, 363.422, 52876.812 24/05/21,14:59:09,14,08,1, 11.9,1,1, 13.641, 10554.451, 363.591, 52876.605 24/05/21,14:59:09,15,08,1, 11.9,1,1, 13.641, 10554.569, 362.584, 52876.551 24/05/21,14:59:09,16,08,1, 11.9,1,1, 13.641, 10554.633, 363.728, 52876.185 24/05/21,14:59:09,17,08,1, 11.9,1,1, 13.641, 10554.122, 363.208, 52876.528 24/05/21,14:59:09,18,08,1, 11.9,1,1, 13.641, 10554.755, 363.035, 52876.667 24/05/21,14:59:09,19,08,1, 11.9,1,1, 13.641, 10554.740, 364.032, 52876.691 24/05/21,14:59:10,00,09,1, 11.9,1,1, 13.646, 10554.739, 364.032, 52876.691 24/05/21,14:59:10,01,09,1, 11.9,1,1, 13.646, 10553.805, 363.326, 52876.690 24/05/21,14:59:10,02,09,1, 11.9,1,1, 13.646, 10555.216, 363.071, 52877.158 24/05/21,14:59:10,03,09,1, 11.9,1,1, 13.646, 10554.288, 363.813, 52875.580 24/05/21,14:59:10,04,09,1, 11.9,1,1, 13.646, 10554.628, 363.155, 52877.900 24/05/21,14:59:10,05,09,1, 11.9,1,1, 13.646, 10555.501, 363.326, 52876.506 24/05/21,14:59:10,06,09,1, 11.9,1,1, 13.646, 10554.089, 363.575, 52876.055 24/05/21,14:59:10,07,09,1, 11.9,1,1, 13.646, 10555.025, 362.808, 52877.658 24/05/21,14:59:10,08,09,1, 11.9,1,1, 13.646, 10554.660, 363.456, 52875.332 24/05/21,14:59:10,09,09,1, 11.9,1,1, 13.646, 10553.823, 363.329, 52876.664 24/05/21,14:59:10,10,09,1, 11.9,1,1, 13.646, 10555.276, 363.101, 52877.813 24/05/21,14:59:10,11,09,1, 11.9,1,1, 13.646, 10554.185, 363.673, 52874.945 24/05/21,14:59:10,12,09,1, 11.9,1,1, 13.646, 10554.669, 363.186, 52877.783 24/05/21,14:59:10,13,09,1, 11.9,1,1, 13.646, 10555.630, 363.371, 52877.151 24/05/21,14:59:10,14,09,1, 11.9,1,1, 13.646, 10553.898, 363.550, 52875.517 24/05/21,14:59:10,15,09,1, 11.9,1,1, 13.646, 10555.065, 362.823, 52877.574 24/05/21,14:59:10,16,09,1, 11.9,1,1, 13.646, 10554.856, 363.469, 52875.675 24/05/21,14:59:10,17,09,1, 11.9,1,1, 13.646, 10553.518, 363.326, 52876.349 24/05/21,14:59:10,18,09,1, 11.9,1,1, 13.646, 10555.379, 363.147, 52877.749 24/05/21,14:59:10,19,09,1, 11.9,1,1, 13.646, 10554.285, 363.701, 52875.217 24/05/21,14:59:11,00,09,1, 11.9,1,1, 13.644, 10554.280, 363.701, 52875.217 24/05/21,14:59:11,01,09,1, 11.9,1,1, 13.644, 10553.636, 363.373, 52876.092 24/05/21,14:59:11,02,09,1, 11.9,1,1, 13.644, 10555.261, 362.950, 52877.554 24/05/21,14:59:11,03,09,1, 11.9,1,1, 13.644, 10554.459, 363.770, 52875.130 24/05/21,14:59:11,04,09,1, 11.9,1,1, 13.644, 10554.303, 363.202, 52877.613 24/05/21,14:59:11,05,09,1, 11.9,1,1, 13.644, 10555.762, 363.259, 52877.132 24/05/21,14:59:11,06,09,1, 11.9,1,1, 13.644, 10554.164, 363.719, 52875.582 24/05/21,14:59:11,07,09,1, 11.9,1,1, 13.644, 10554.931, 362.890, 52878.003 24/05/21,14:59:11,08,09,1, 11.9,1,1, 13.644, 10555.123, 363.379, 52875.469 24/05/21,14:59:11,09,09,1, 11.9,1,1, 13.644, 10553.635, 363.343, 52876.029 24/05/21,14:59:11,10,09,1, 11.9,1,1, 13.644, 10555.244, 362.975, 52877.535 24/05/21,14:59:11,11,09,1, 11.9,1,1, 13.644, 10554.478, 363.783, 52875.225 24/05/21,14:59:11,12,09,1, 11.9,1,1, 13.644, 10554.221, 363.220, 52877.565 24/05/21,14:59:11,13,09,1, 11.9,1,1, 13.644, 10555.793, 363.242, 52877.040 24/05/21,14:59:11,14,09,1, 11.9,1,1, 13.644, 10554.172, 363.657, 52875.579 24/05/21,14:59:11,15,09,1, 11.9,1,1, 13.644, 10554.933, 362.840, 52877.986 24/05/21,14:59:11,16,09,1, 11.9,1,1, 13.644, 10555.170, 363.355, 52875.578 24/05/21,14:59:11,17,09,1, 11.9,1,1, 13.644, 10553.606, 363.354, 52875.993 24/05/21,14:59:11,18,09,1, 11.9,1,1, 13.644, 10555.216, 362.946, 52877.524 24/05/21,14:59:11,19,09,1, 11.9,1,1, 13.644, 10554.474, 363.788, 52875.146 24/05/21,14:59:12,00,08,1, 11.9,1,1, 13.647, 10554.472, 363.788, 52875.146 24/05/21,14:59:12,01,08,1, 11.9,1,1, 13.647, 10553.641, 363.284, 52875.790 24/05/21,14:59:12,02,08,1, 11.9,1,1, 13.647, 10555.236, 362.946, 52877.633 24/05/21,14:59:12,03,08,1, 11.9,1,1, 13.647, 10554.578, 363.716, 52875.134 24/05/21,14:59:12,04,08,1, 11.9,1,1, 13.647, 10554.138, 363.196, 52877.391 24/05/21,14:59:12,05,08,1, 11.9,1,1, 13.647, 10555.822, 363.308, 52877.184 24/05/21,14:59:12,06,08,1, 11.9,1,1, 13.647, 10554.296, 363.637, 52875.493 24/05/21,14:59:12,07,08,1, 11.9,1,1, 13.647, 10554.952, 362.884, 52878.014 24/05/21,14:59:12,08,08,1, 11.9,1,1, 13.647, 10555.368, 363.408, 52875.763 24/05/21,14:59:12,09,08,1, 11.9,1,1, 13.647, 10553.680, 363.269, 52875.829 24/05/21,14:59:12,10,08,1, 11.9,1,1, 13.647, 10555.254, 362.947, 52877.665 24/05/21,14:59:12,11,08,1, 11.9,1,1, 13.647, 10554.540, 363.708, 52875.058 24/05/21,14:59:12,12,08,1, 11.9,1,1, 13.647, 10554.153, 363.240, 52877.289 24/05/21,14:59:12,13,08,1, 11.9,1,1, 13.647, 10555.835, 363.293, 52877.248 24/05/21,14:59:12,14,08,1, 11.9,1,1, 13.647, 10554.317, 363.653, 52875.555 24/05/21,14:59:12,15,08,1, 11.9,1,1, 13.647, 10554.960, 362.925, 52878.044 24/05/21,14:59:12,16,08,1, 11.9,1,1, 13.647, 10555.420, 363.414, 52875.836 24/05/21,14:59:12,17,08,1, 11.9,1,1, 13.647, 10553.704, 363.316, 52875.782 24/05/21,14:59:12,18,08,1, 11.9,1,1, 13.647, 10555.249, 362.952, 52877.627 24/05/21,14:59:12,19,08,1, 11.9,1,1, 13.647, 10554.566, 363.663, 52875.007 24/05/21,14:59:13,00,08,1, 11.9,1,1, 13.645, 10554.564, 363.663, 52875.007 24/05/21,14:59:13,01,08,1, 11.9,1,1, 13.645, 10553.782, 363.336, 52875.741 24/05/21,14:59:13,02,08,1, 11.9,1,1, 13.645, 10555.216, 362.869, 52877.689 24/05/21,14:59:13,03,08,1, 11.9,1,1, 13.645, 10554.651, 363.552, 52875.019 24/05/21,14:59:13,04,08,1, 11.9,1,1, 13.645, 10554.083, 363.244, 52877.170 24/05/21,14:59:13,05,08,1, 11.9,1,1, 13.645, 10555.802, 363.176, 52877.265 24/05/21,14:59:13,06,08,1, 11.9,1,1, 13.645, 10554.379, 363.670, 52875.407 24/05/21,14:59:13,07,08,1, 11.9,1,1, 13.645, 10555.007, 362.973, 52878.073 24/05/21,14:59:13,08,08,1, 11.9,1,1, 13.645, 10555.411, 363.265, 52875.865 24/05/21,14:59:13,09,08,1, 11.9,1,1, 13.645, 10553.803, 363.312, 52875.725 24/05/21,14:59:13,10,08,1, 11.9,1,1, 13.645, 10555.223, 362.869, 52877.655 24/05/21,14:59:13,11,08,1, 11.9,1,1, 13.645, 10554.678, 363.570, 52875.048 24/05/21,14:59:13,12,08,1, 11.9,1,1, 13.645, 10554.094, 363.224, 52877.191 24/05/21,14:59:13,13,08,1, 11.9,1,1, 13.645, 10555.803, 363.165, 52877.282 24/05/21,14:59:13,14,08,1, 11.9,1,1, 13.645, 10554.395, 363.692, 52875.329 24/05/21,14:59:13,15,08,1, 11.9,1,1, 13.645, 10554.959, 362.984, 52878.027 24/05/21,14:59:13,16,08,1, 11.9,1,1, 13.645, 10555.525, 363.290, 52875.910 24/05/21,14:59:13,17,08,1, 11.9,1,1, 13.645, 10553.822, 363.390, 52875.740 24/05/21,14:59:13,18,08,1, 11.9,1,1, 13.645, 10555.205, 362.888, 52877.693 24/05/21,14:59:13,19,08,1, 11.9,1,1, 13.645, 10554.610, 363.560, 52874.970 24/05/21,14:59:14,00,08,1, 11.6,1,1, 13.645, 10554.606, 363.560, 52874.970 24/05/21,14:59:14,01,08,1, 11.6,1,1, 13.645, 10553.932, 363.355, 52875.654 24/05/21,14:59:14,02,08,1, 11.6,1,1, 13.645, 10555.174, 362.757, 52877.664 24/05/21,14:59:14,03,08,1, 11.6,1,1, 13.645, 10554.742, 363.618, 52875.070 24/05/21,14:59:14,04,08,1, 11.6,1,1, 13.645, 10554.015, 363.206, 52876.897 24/05/21,14:59:14,05,08,1, 11.6,1,1, 13.645, 10555.838, 363.150, 52877.426 24/05/21,14:59:14,06,08,1, 11.6,1,1, 13.645, 10554.491, 363.722, 52875.392 24/05/21,14:59:14,07,08,1, 11.6,1,1, 13.645, 10554.911, 362.899, 52877.868 24/05/21,14:59:14,08,08,1, 11.6,1,1, 13.645, 10555.685, 363.291, 52876.024 24/05/21,14:59:14,09,08,1, 11.6,1,1, 13.645, 10553.911, 363.379, 52875.664 24/05/21,14:59:14,10,08,1, 11.6,1,1, 13.645, 10555.215, 362.748, 52877.588 24/05/21,14:59:14,11,08,1, 11.6,1,1, 13.645, 10554.772, 363.567, 52874.917 24/05/21,14:59:14,12,08,1, 11.6,1,1, 13.645, 10553.993, 363.214, 52876.753 24/05/21,14:59:14,13,08,1, 11.6,1,1, 13.645, 10555.838, 363.123, 52877.250 24/05/21,14:59:14,14,08,1, 11.6,1,1, 13.645, 10554.452, 363.733, 52875.365 24/05/21,14:59:14,15,08,1, 11.6,1,1, 13.645, 10554.928, 362.881, 52877.889 24/05/21,14:59:14,16,08,1, 11.6,1,1, 13.645, 10555.709, 363.291, 52876.007 24/05/21,14:59:14,17,08,1, 11.6,1,1, 13.645, 10553.934, 363.327, 52875.640 24/05/21,14:59:14,18,08,1, 11.6,1,1, 13.645, 10555.245, 362.735, 52877.609 24/05/21,14:59:14,19,08,1, 11.6,1,1, 13.645, 10554.802, 363.560, 52874.977 24/05/21,14:59:15,00,08,1, 11.9,1,1, 13.648, 10554.798, 363.560, 52874.977 24/05/21,14:59:15,01,08,1, 11.9,1,1, 13.648, 10554.044, 363.301, 52875.499 24/05/21,14:59:15,02,08,1, 11.9,1,1, 13.648, 10555.271, 362.800, 52877.538 24/05/21,14:59:15,03,08,1, 11.9,1,1, 13.648, 10554.902, 363.561, 52874.934 24/05/21,14:59:15,04,08,1, 11.9,1,1, 13.648, 10554.048, 363.166, 52876.608 24/05/21,14:59:15,05,08,1, 11.9,1,1, 13.648, 10555.798, 363.165, 52877.353 24/05/21,14:59:15,06,08,1, 11.9,1,1, 13.648, 10554.579, 363.651, 52875.219 24/05/21,14:59:15,07,08,1, 11.9,1,1, 13.648, 10554.960, 362.936, 52877.887 24/05/21,14:59:15,08,08,1, 11.9,1,1, 13.648, 10555.788, 363.304, 52876.164 24/05/21,14:59:15,09,08,1, 11.9,1,1, 13.648, 10554.009, 363.296, 52875.518 24/05/21,14:59:15,10,08,1, 11.9,1,1, 13.648, 10555.278, 362.822, 52877.644 24/05/21,14:59:15,11,08,1, 11.9,1,1, 13.648, 10554.869, 363.450, 52874.975 24/05/21,14:59:15,12,08,1, 11.9,1,1, 13.648, 10554.053, 363.169, 52876.708 24/05/21,14:59:15,13,08,1, 11.9,1,1, 13.648, 10555.873, 363.171, 52877.358 24/05/21,14:59:15,14,08,1, 11.9,1,1, 13.648, 10554.600, 363.652, 52875.240 24/05/21,14:59:15,15,08,1, 11.9,1,1, 13.648, 10554.940, 362.951, 52877.831 24/05/21,14:59:15,16,08,1, 11.9,1,1, 13.648, 10555.824, 363.288, 52876.297 24/05/21,14:59:15,17,08,1, 11.9,1,1, 13.648, 10554.019, 363.292, 52875.441 24/05/21,14:59:15,18,08,1, 11.9,1,1, 13.648, 10555.198, 362.827, 52877.557 24/05/21,14:59:15,19,08,1, 11.9,1,1, 13.648, 10554.868, 363.480, 52874.923 24/05/21,14:59:16,00,08,1, 11.9,1,1, 13.646, 10554.864, 363.480, 52874.923 24/05/21,14:59:16,01,08,1, 11.9,1,1, 13.646, 10554.028, 363.309, 52875.494 24/05/21,14:59:16,02,08,1, 11.9,1,1, 13.646, 10555.328, 362.747, 52877.595 24/05/21,14:59:16,03,08,1, 11.9,1,1, 13.646, 10554.917, 363.431, 52874.935 24/05/21,14:59:16,04,08,1, 11.9,1,1, 13.646, 10554.056, 363.152, 52876.564 24/05/21,14:59:16,05,08,1, 11.9,1,1, 13.646, 10555.924, 363.049, 52877.230 24/05/21,14:59:16,06,08,1, 11.9,1,1, 13.646, 10554.653, 363.614, 52875.237 24/05/21,14:59:16,07,08,1, 11.9,1,1, 13.646, 10555.040, 362.940, 52877.828 24/05/21,14:59:16,08,08,1, 11.9,1,1, 13.646, 10555.889, 363.222, 52876.064 24/05/21,14:59:16,09,08,1, 11.9,1,1, 13.646, 10554.107, 363.345, 52875.526 24/05/21,14:59:16,10,08,1, 11.9,1,1, 13.646, 10555.327, 362.746, 52877.608 24/05/21,14:59:16,11,08,1, 11.9,1,1, 13.646, 10554.952, 363.440, 52874.693 24/05/21,14:59:16,12,08,1, 11.9,1,1, 13.646, 10554.175, 363.178, 52876.659 24/05/21,14:59:16,13,08,1, 11.9,1,1, 13.646, 10555.894, 363.029, 52877.264 24/05/21,14:59:16,14,08,1, 11.9,1,1, 13.646, 10554.613, 363.646, 52875.094 24/05/21,14:59:16,15,08,1, 11.9,1,1, 13.646, 10555.081, 362.937, 52877.844 24/05/21,14:59:16,16,08,1, 11.9,1,1, 13.646, 10555.887, 363.147, 52876.020 24/05/21,14:59:16,17,08,1, 11.9,1,1, 13.646, 10554.062, 363.316, 52875.583 24/05/21,14:59:16,18,08,1, 11.9,1,1, 13.646, 10555.326, 362.747, 52877.517 24/05/21,14:59:16,19,08,1, 11.9,1,1, 13.646, 10554.925, 363.393, 52874.811 24/05/21,14:59:17,00,09,1, 11.9,1,1, 13.644, 10554.923, 363.393, 52874.811 24/05/21,14:59:17,01,09,1, 11.9,1,1, 13.644, 10554.332, 363.356, 52875.905 24/05/21,14:59:17,02,09,1, 11.9,1,1, 13.644, 10555.381, 362.584, 52876.918 24/05/21,14:59:17,03,09,1, 11.9,1,1, 13.644, 10554.818, 363.523, 52874.968 24/05/21,14:59:17,04,09,1, 11.9,1,1, 13.644, 10554.498, 363.190, 52876.923 24/05/21,14:59:17,05,09,1, 11.9,1,1, 13.644, 10555.741, 363.010, 52876.682 24/05/21,14:59:17,06,09,1, 11.9,1,1, 13.644, 10554.744, 363.714, 52875.696 24/05/21,14:59:17,07,09,1, 11.9,1,1, 13.644, 10555.322, 362.799, 52877.656 24/05/21,14:59:17,08,09,1, 11.9,1,1, 13.644, 10555.628, 363.177, 52875.789 24/05/21,14:59:17,09,09,1, 11.9,1,1, 13.644, 10554.323, 363.362, 52875.967 24/05/21,14:59:17,10,09,1, 11.9,1,1, 13.644, 10555.362, 362.602, 52876.939 24/05/21,14:59:17,11,09,1, 11.9,1,1, 13.644, 10554.801, 363.534, 52875.040 24/05/21,14:59:17,12,09,1, 11.9,1,1, 13.644, 10554.504, 363.151, 52876.886 24/05/21,14:59:17,13,09,1, 11.9,1,1, 13.644, 10555.778, 362.981, 52876.646 24/05/21,14:59:17,14,09,1, 11.9,1,1, 13.644, 10554.745, 363.727, 52875.675 24/05/21,14:59:17,15,09,1, 11.9,1,1, 13.644, 10555.303, 362.786, 52877.605 24/05/21,14:59:17,16,09,1, 11.9,1,1, 13.644, 10555.640, 363.157, 52875.716 24/05/21,14:59:17,17,09,1, 11.9,1,1, 13.644, 10554.324, 363.376, 52876.060 24/05/21,14:59:17,18,09,1, 11.9,1,1, 13.644, 10555.372, 362.603, 52876.903 24/05/21,14:59:17,19,09,1, 11.9,1,1, 13.644, 10554.811, 363.523, 52874.926 24/05/21,14:59:18,00,09,1, 11.9,1,1, 13.645, 10554.806, 363.523, 52874.926 24/05/21,14:59:18,01,09,1, 11.9,1,1, 13.645, 10554.364, 363.243, 52875.976 24/05/21,14:59:18,02,09,1, 11.9,1,1, 13.645, 10555.440, 362.684, 52876.996 24/05/21,14:59:18,03,09,1, 11.9,1,1, 13.645, 10554.813, 363.512, 52875.053 24/05/21,14:59:18,04,09,1, 11.9,1,1, 13.645, 10554.585, 363.096, 52876.989 24/05/21,14:59:18,05,09,1, 11.9,1,1, 13.645, 10555.931, 363.047, 52876.633 24/05/21,14:59:18,06,09,1, 11.9,1,1, 13.645, 10554.764, 363.589, 52875.603 24/05/21,14:59:18,07,09,1, 11.9,1,1, 13.645, 10555.397, 362.789, 52877.613 24/05/21,14:59:18,08,09,1, 11.9,1,1, 13.645, 10555.612, 363.193, 52875.544 24/05/21,14:59:18,09,09,1, 11.9,1,1, 13.645, 10554.325, 363.226, 52875.996 24/05/21,14:59:18,10,09,1, 11.9,1,1, 13.645, 10555.478, 362.682, 52877.122 24/05/21,14:59:18,11,09,1, 11.9,1,1, 13.645, 10554.803, 363.473, 52875.113 24/05/21,14:59:18,12,09,1, 11.9,1,1, 13.645, 10554.640, 363.073, 52876.958 24/05/21,14:59:18,13,09,1, 11.9,1,1, 13.645, 10555.944, 363.058, 52876.634 24/05/21,14:59:18,14,09,1, 11.9,1,1, 13.645, 10554.783, 363.590, 52875.646 24/05/21,14:59:18,15,09,1, 11.9,1,1, 13.645, 10555.460, 362.779, 52877.713 24/05/21,14:59:18,16,09,1, 11.9,1,1, 13.645, 10555.616, 363.165, 52875.593 24/05/21,14:59:18,17,09,1, 11.9,1,1, 13.645, 10554.318, 363.203, 52875.967 24/05/21,14:59:18,18,09,1, 11.9,1,1, 13.645, 10555.482, 362.667, 52876.986 24/05/21,14:59:18,19,09,1, 11.9,1,1, 13.645, 10554.833, 363.508, 52875.017 24/05/21,14:59:19,00,08,1, 11.8,1,1, 13.641, 10554.831, 363.508, 52875.017 24/05/21,14:59:19,01,08,1, 11.8,1,1, 13.641, 10554.348, 363.249, 52875.931 24/05/21,14:59:19,02,08,1, 11.8,1,1, 13.641, 10555.583, 362.612, 52876.821 24/05/21,14:59:19,03,08,1, 11.8,1,1, 13.641, 10554.847, 363.520, 52875.061 24/05/21,14:59:19,04,08,1, 11.8,1,1, 13.641, 10554.841, 363.099, 52877.211 24/05/21,14:59:19,05,08,1, 11.8,1,1, 13.641, 10556.000, 362.989, 52876.561 24/05/21,14:59:19,06,08,1, 11.8,1,1, 13.641, 10554.855, 363.556, 52875.718 24/05/21,14:59:19,07,08,1, 11.8,1,1, 13.641, 10555.467, 362.700, 52877.417 24/05/21,14:59:19,08,08,1, 11.8,1,1, 13.641, 10555.546, 363.150, 52875.254 24/05/21,14:59:19,09,08,1, 11.8,1,1, 13.641, 10554.445, 363.222, 52876.041 24/05/21,14:59:19,10,08,1, 11.8,1,1, 13.641, 10555.566, 362.659, 52876.944 24/05/21,14:59:19,11,08,1, 11.8,1,1, 13.641, 10554.814, 363.538, 52875.069 24/05/21,14:59:19,12,08,1, 11.8,1,1, 13.641, 10554.902, 363.108, 52877.233 24/05/21,14:59:19,13,08,1, 11.8,1,1, 13.641, 10555.989, 362.988, 52876.436 24/05/21,14:59:19,14,08,1, 11.8,1,1, 13.641, 10554.876, 363.614, 52875.624 24/05/21,14:59:19,15,08,1, 11.8,1,1, 13.641, 10555.538, 362.717, 52877.469 24/05/21,14:59:19,16,08,1, 11.8,1,1, 13.641, 10555.538, 363.150, 52875.291 24/05/21,14:59:19,17,08,1, 11.8,1,1, 13.641, 10554.402, 363.241, 52875.994 24/05/21,14:59:19,18,08,1, 11.8,1,1, 13.641, 10555.568, 362.654, 52876.710 24/05/21,14:59:19,19,08,1, 11.8,1,1, 13.641, 10554.896, 363.577, 52875.099 24/05/21,14:59:20,00,09,1, 11.9,1,1, 13.651, 10554.889, 363.577, 52875.099 24/05/21,14:59:20,01,09,1, 11.9,1,1, 13.651, 10554.402, 363.142, 52876.225 24/05/21,14:59:20,02,09,1, 11.9,1,1, 13.651, 10555.659, 362.692, 52876.722 24/05/21,14:59:20,03,09,1, 11.9,1,1, 13.651, 10554.901, 363.675, 52875.083 24/05/21,14:59:20,04,09,1, 11.9,1,1, 13.651, 10555.104, 362.931, 52877.292 24/05/21,14:59:20,05,09,1, 11.9,1,1, 13.651, 10556.058, 363.046, 52876.285 24/05/21,14:59:20,06,09,1, 11.9,1,1, 13.651, 10554.867, 363.504, 52875.731 24/05/21,14:59:20,07,09,1, 11.9,1,1, 13.651, 10555.577, 362.550, 52877.270 24/05/21,14:59:20,08,09,1, 11.9,1,1, 13.651, 10555.454, 363.212, 52875.032 24/05/21,14:59:20,09,09,1, 11.9,1,1, 13.651, 10554.455, 363.125, 52876.227 24/05/21,14:59:20,10,09,1, 11.9,1,1, 13.651, 10555.728, 362.749, 52876.867 24/05/21,14:59:20,11,09,1, 11.9,1,1, 13.651, 10554.902, 363.643, 52875.113 24/05/21,14:59:20,12,09,1, 11.9,1,1, 13.651, 10555.144, 362.961, 52877.394 24/05/21,14:59:20,13,09,1, 11.9,1,1, 13.651, 10556.116, 363.111, 52876.420 24/05/21,14:59:20,14,09,1, 11.9,1,1, 13.651, 10554.745, 363.473, 52875.803 24/05/21,14:59:20,15,09,1, 11.9,1,1, 13.651, 10555.552, 362.551, 52877.289 24/05/21,14:59:20,16,09,1, 11.9,1,1, 13.651, 10555.435, 363.295, 52875.133 24/05/21,14:59:20,17,09,1, 11.9,1,1, 13.651, 10554.429, 363.085, 52876.256 24/05/21,14:59:20,18,09,1, 11.9,1,1, 13.651, 10555.752, 362.724, 52876.766 24/05/21,14:59:20,19,09,1, 11.9,1,1, 13.651, 10554.940, 363.659, 52875.111 24/05/21,14:59:21,00,07,1, 11.9,1,1, 13.649, 10554.940, 363.659, 52875.111 24/05/21,14:59:21,01,07,1, 11.9,1,1, 13.649, 10554.530, 363.077, 52876.345 24/05/21,14:59:21,02,07,1, 11.9,1,1, 13.649, 10555.921, 362.898, 52876.664 24/05/21,14:59:21,03,07,1, 11.9,1,1, 13.649, 10554.920, 363.576, 52875.129 24/05/21,14:59:21,04,07,1, 11.9,1,1, 13.649, 10555.414, 362.902, 52877.432 24/05/21,14:59:21,05,07,1, 11.9,1,1, 13.649, 10556.147, 363.135, 52876.069 24/05/21,14:59:21,06,07,1, 11.9,1,1, 13.649, 10554.688, 363.344, 52875.752 24/05/21,14:59:21,07,07,1, 11.9,1,1, 13.649, 10555.678, 362.599, 52877.151 24/05/21,14:59:21,08,07,1, 11.9,1,1, 13.649, 10555.238, 363.321, 52874.871 24/05/21,14:59:21,09,07,1, 11.9,1,1, 13.649, 10554.548, 363.100, 52876.370 24/05/21,14:59:21,10,07,1, 11.9,1,1, 13.649, 10555.929, 362.857, 52876.618 24/05/21,14:59:21,11,07,1, 11.9,1,1, 13.649, 10554.934, 363.572, 52875.200 24/05/21,14:59:21,12,07,1, 11.9,1,1, 13.649, 10555.379, 362.918, 52877.419 24/05/21,14:59:21,13,07,1, 11.9,1,1, 13.649, 10556.138, 363.078, 52875.830 24/05/21,14:59:21,14,07,1, 11.9,1,1, 13.649, 10554.719, 363.323, 52875.749 24/05/21,14:59:21,15,07,1, 11.9,1,1, 13.649, 10555.663, 362.625, 52877.119 24/05/21,14:59:21,16,07,1, 11.9,1,1, 13.649, 10555.195, 363.292, 52874.846 24/05/21,14:59:21,17,07,1, 11.9,1,1, 13.649, 10554.576, 363.122, 52876.369 24/05/21,14:59:21,18,07,1, 11.9,1,1, 13.649, 10555.944, 362.883, 52876.642 24/05/21,14:59:21,19,07,1, 11.9,1,1, 13.649, 10554.935, 363.639, 52875.264 24/05/21,14:59:22,00,08,1, 12.0,1,1, 13.650, 10554.931, 363.639, 52875.264 24/05/21,14:59:22,01,08,1, 12.0,1,1, 13.650, 10554.762, 363.120, 52876.746 24/05/21,14:59:22,02,08,1, 12.0,1,1, 13.650, 10556.092, 362.864, 52876.609 24/05/21,14:59:22,03,08,1, 12.0,1,1, 13.650, 10555.020, 363.630, 52875.442 24/05/21,14:59:22,04,08,1, 12.0,1,1, 13.650, 10555.636, 362.799, 52877.580 24/05/21,14:59:22,05,08,1, 12.0,1,1, 13.650, 10556.003, 363.003, 52875.510 24/05/21,14:59:22,06,08,1, 12.0,1,1, 13.650, 10554.666, 363.303, 52875.926 24/05/21,14:59:22,07,08,1, 12.0,1,1, 13.650, 10555.715, 362.553, 52876.845 24/05/21,14:59:22,08,08,1, 12.0,1,1, 13.650, 10555.099, 363.368, 52874.562 24/05/21,14:59:22,09,08,1, 12.0,1,1, 13.650, 10554.823, 363.112, 52876.776 24/05/21,14:59:22,10,08,1, 12.0,1,1, 13.650, 10556.135, 362.920, 52876.504 24/05/21,14:59:22,11,08,1, 12.0,1,1, 13.650, 10555.035, 363.621, 52875.419 24/05/21,14:59:22,12,08,1, 12.0,1,1, 13.650, 10555.686, 362.771, 52877.563 24/05/21,14:59:22,13,08,1, 12.0,1,1, 13.650, 10555.959, 363.039, 52875.432 24/05/21,14:59:22,14,08,1, 12.0,1,1, 13.650, 10554.632, 363.314, 52875.864 24/05/21,14:59:22,15,08,1, 12.0,1,1, 13.650, 10555.734, 362.583, 52876.961 24/05/21,14:59:22,16,08,1, 12.0,1,1, 13.650, 10555.129, 363.459, 52874.826 24/05/21,14:59:22,17,08,1, 12.0,1,1, 13.650, 10554.783, 363.125, 52876.720 24/05/21,14:59:22,18,08,1, 12.0,1,1, 13.650, 10556.231, 362.906, 52876.317 24/05/21,14:59:22,19,08,1, 12.0,1,1, 13.650, 10555.052, 363.584, 52875.385 24/05/21,14:59:23,00,08,1, 11.9,1,1, 13.649, 10555.048, 363.584, 52875.385 24/05/21,14:59:23,01,08,1, 11.9,1,1, 13.649, 10555.074, 362.963, 52877.074 24/05/21,14:59:23,02,08,1, 11.9,1,1, 13.649, 10556.321, 363.030, 52876.357 24/05/21,14:59:23,03,08,1, 11.9,1,1, 13.649, 10555.005, 363.531, 52875.492 24/05/21,14:59:23,04,08,1, 11.9,1,1, 13.649, 10555.778, 362.564, 52877.329 24/05/21,14:59:23,05,08,1, 11.9,1,1, 13.649, 10555.725, 363.206, 52875.090 24/05/21,14:59:23,06,08,1, 11.9,1,1, 13.649, 10554.557, 363.136, 52875.854 24/05/21,14:59:23,07,08,1, 11.9,1,1, 13.649, 10555.828, 362.618, 52876.659 24/05/21,14:59:23,08,08,1, 11.9,1,1, 13.649, 10555.080, 363.547, 52874.897 24/05/21,14:59:23,09,08,1, 11.9,1,1, 13.649, 10555.128, 362.958, 52877.095 24/05/21,14:59:23,10,08,1, 11.9,1,1, 13.649, 10556.261, 363.027, 52876.267 24/05/21,14:59:23,11,08,1, 11.9,1,1, 13.649, 10555.000, 363.516, 52875.550 24/05/21,14:59:23,12,08,1, 11.9,1,1, 13.649, 10555.793, 362.623, 52877.435 24/05/21,14:59:23,13,08,1, 11.9,1,1, 13.649, 10555.699, 363.201, 52875.110 24/05/21,14:59:23,14,08,1, 11.9,1,1, 13.649, 10554.593, 363.142, 52875.920 24/05/21,14:59:23,15,08,1, 11.9,1,1, 13.649, 10555.838, 362.707, 52876.657 24/05/21,14:59:23,16,08,1, 11.9,1,1, 13.649, 10555.073, 363.595, 52875.036 24/05/21,14:59:23,17,08,1, 11.9,1,1, 13.649, 10555.112, 362.988, 52877.232 24/05/21,14:59:23,18,08,1, 11.9,1,1, 13.649, 10556.285, 363.063, 52876.309 24/05/21,14:59:23,19,08,1, 11.9,1,1, 13.649, 10554.989, 363.473, 52875.455 24/05/21,14:59:24,00,08,1, 11.9,1,1, 13.648, 10554.981, 363.473, 52875.455 24/05/21,14:59:24,01,08,1, 11.9,1,1, 13.648, 10555.515, 362.979, 52877.483 24/05/21,14:59:24,02,08,1, 11.9,1,1, 13.648, 10556.289, 363.047, 52875.979 24/05/21,14:59:24,03,08,1, 11.9,1,1, 13.648, 10554.917, 363.281, 52875.576 24/05/21,14:59:24,04,08,1, 11.9,1,1, 13.648, 10555.842, 362.581, 52877.113 24/05/21,14:59:24,05,08,1, 11.9,1,1, 13.648, 10555.436, 363.171, 52874.701 24/05/21,14:59:24,06,08,1, 11.9,1,1, 13.648, 10554.676, 363.152, 52876.193 24/05/21,14:59:24,07,08,1, 11.9,1,1, 13.648, 10556.034, 362.758, 52876.619 24/05/21,14:59:24,08,08,1, 11.9,1,1, 13.648, 10555.059, 363.589, 52874.888 24/05/21,14:59:24,09,08,1, 11.9,1,1, 13.648, 10555.568, 362.957, 52877.429 24/05/21,14:59:24,10,08,1, 11.9,1,1, 13.648, 10556.286, 363.082, 52875.889 24/05/21,14:59:24,11,08,1, 11.9,1,1, 13.648, 10554.838, 363.324, 52875.539 24/05/21,14:59:24,12,08,1, 11.9,1,1, 13.648, 10555.827, 362.616, 52877.077 24/05/21,14:59:24,13,08,1, 11.9,1,1, 13.648, 10555.405, 363.193, 52874.675 24/05/21,14:59:24,14,08,1, 11.9,1,1, 13.648, 10554.687, 363.092, 52876.275 24/05/21,14:59:24,15,08,1, 11.9,1,1, 13.648, 10556.068, 362.858, 52876.577 24/05/21,14:59:24,16,08,1, 11.9,1,1, 13.648, 10555.086, 363.606, 52875.065 24/05/21,14:59:24,17,08,1, 11.9,1,1, 13.648, 10555.571, 362.970, 52877.517 24/05/21,14:59:24,18,08,1, 11.9,1,1, 13.648, 10556.217, 363.004, 52875.747 24/05/21,14:59:24,19,08,1, 11.9,1,1, 13.648, 10554.869, 363.372, 52875.605 24/05/21,14:59:25,00,08,1, 11.8,1,1, 13.645, 10554.864, 363.372, 52875.605 24/05/21,14:59:25,01,08,1, 11.8,1,1, 13.645, 10555.765, 362.737, 52877.448 24/05/21,14:59:25,02,08,1, 11.8,1,1, 13.645, 10556.106, 363.069, 52875.331 24/05/21,14:59:25,03,08,1, 11.8,1,1, 13.645, 10554.792, 363.264, 52875.617 24/05/21,14:59:25,04,08,1, 11.8,1,1, 13.645, 10555.826, 362.486, 52876.682 24/05/21,14:59:25,05,08,1, 11.8,1,1, 13.645, 10555.214, 363.439, 52874.603 24/05/21,14:59:25,06,08,1, 11.8,1,1, 13.645, 10554.873, 363.090, 52876.719 24/05/21,14:59:25,07,08,1, 11.8,1,1, 13.645, 10556.261, 362.901, 52876.346 24/05/21,14:59:25,08,08,1, 11.8,1,1, 13.645, 10555.144, 363.651, 52875.337 24/05/21,14:59:25,09,08,1, 11.8,1,1, 13.645, 10555.782, 362.710, 52877.325 24/05/21,14:59:25,10,08,1, 11.8,1,1, 13.645, 10556.077, 363.113, 52875.298 24/05/21,14:59:25,11,08,1, 11.8,1,1, 13.645, 10554.722, 363.299, 52875.734 24/05/21,14:59:25,12,08,1, 11.8,1,1, 13.645, 10555.882, 362.521, 52876.694 24/05/21,14:59:25,13,08,1, 11.8,1,1, 13.645, 10555.250, 363.462, 52874.690 24/05/21,14:59:25,14,08,1, 11.8,1,1, 13.645, 10554.957, 363.045, 52876.785 24/05/21,14:59:25,15,08,1, 11.8,1,1, 13.645, 10556.305, 362.895, 52876.272 24/05/21,14:59:25,16,08,1, 11.8,1,1, 13.645, 10555.166, 363.622, 52875.330 24/05/21,14:59:25,17,08,1, 11.8,1,1, 13.645, 10555.791, 362.675, 52877.378 24/05/21,14:59:25,18,08,1, 11.8,1,1, 13.645, 10556.024, 363.108, 52875.220 24/05/21,14:59:25,19,08,1, 11.8,1,1, 13.645, 10554.703, 363.217, 52875.617 24/05/21,14:59:26,00,08,1, 11.9,1,1, 13.646, 10554.698, 363.217, 52875.617 24/05/21,14:59:26,01,08,1, 11.9,1,1, 13.646, 10555.878, 362.607, 52877.119 24/05/21,14:59:26,02,08,1, 11.9,1,1, 13.646, 10555.755, 363.228, 52874.826 24/05/21,14:59:26,03,08,1, 11.9,1,1, 13.646, 10554.710, 363.083, 52875.848 24/05/21,14:59:26,04,08,1, 11.9,1,1, 13.646, 10556.015, 362.756, 52876.616 24/05/21,14:59:26,05,08,1, 11.9,1,1, 13.646, 10555.161, 363.537, 52874.835 24/05/21,14:59:26,06,08,1, 11.9,1,1, 13.646, 10555.353, 362.909, 52877.012 24/05/21,14:59:26,07,08,1, 11.9,1,1, 13.646, 10556.378, 363.038, 52875.996 24/05/21,14:59:26,08,08,1, 11.9,1,1, 13.646, 10555.080, 363.420, 52875.438 24/05/21,14:59:26,09,08,1, 11.9,1,1, 13.646, 10555.838, 362.610, 52877.230 24/05/21,14:59:26,10,08,1, 11.9,1,1, 13.646, 10555.677, 363.241, 52874.864 24/05/21,14:59:26,11,08,1, 11.9,1,1, 13.646, 10554.643, 363.124, 52875.814 24/05/21,14:59:26,12,08,1, 11.9,1,1, 13.646, 10556.013, 362.777, 52876.473 24/05/21,14:59:26,13,08,1, 11.9,1,1, 13.646, 10555.176, 363.567, 52874.899 24/05/21,14:59:26,14,08,1, 11.9,1,1, 13.646, 10555.413, 362.951, 52877.250 24/05/21,14:59:26,15,08,1, 11.9,1,1, 13.646, 10556.372, 363.095, 52875.985 24/05/21,14:59:26,16,08,1, 11.9,1,1, 13.646, 10555.004, 363.402, 52875.358 24/05/21,14:59:26,17,08,1, 11.9,1,1, 13.646, 10555.914, 362.606, 52877.031 24/05/21,14:59:26,18,08,1, 11.9,1,1, 13.646, 10555.680, 363.248, 52874.848 24/05/21,14:59:26,19,08,1, 11.9,1,1, 13.646, 10554.644, 363.095, 52876.033 24/05/21,14:59:27,00,08,1, 11.8,1,1, 13.649, 10554.639, 363.095, 52876.033 24/05/21,14:59:27,01,08,1, 11.8,1,1, 13.649, 10556.194, 362.620, 52877.387 24/05/21,14:59:27,02,08,1, 11.8,1,1, 13.649, 10555.297, 363.216, 52873.948 24/05/21,14:59:27,03,08,1, 11.8,1,1, 13.649, 10554.752, 363.235, 52876.722 24/05/21,14:59:27,04,08,1, 11.8,1,1, 13.649, 10556.534, 362.881, 52876.603 24/05/21,14:59:27,05,08,1, 11.8,1,1, 13.649, 10554.906, 363.552, 52874.584 24/05/21,14:59:27,06,08,1, 11.8,1,1, 13.649, 10555.857, 362.955, 52877.936 24/05/21,14:59:27,07,08,1, 11.8,1,1, 13.649, 10556.378, 363.026, 52875.144 24/05/21,14:59:27,08,08,1, 11.8,1,1, 13.649, 10554.569, 363.276, 52875.481 24/05/21,14:59:27,09,08,1, 11.8,1,1, 13.649, 10556.160, 362.614, 52877.281 24/05/21,14:59:27,10,08,1, 11.8,1,1, 13.649, 10555.230, 363.273, 52874.015 24/05/21,14:59:27,11,08,1, 11.8,1,1, 13.649, 10554.804, 363.208, 52876.870 24/05/21,14:59:27,12,08,1, 11.8,1,1, 13.649, 10556.550, 362.931, 52876.473 24/05/21,14:59:27,13,08,1, 11.8,1,1, 13.649, 10554.930, 363.575, 52874.542 24/05/21,14:59:27,14,08,1, 11.8,1,1, 13.649, 10556.004, 362.881, 52877.928 24/05/21,14:59:27,15,08,1, 11.8,1,1, 13.649, 10556.324, 362.997, 52875.152 24/05/21,14:59:27,16,08,1, 11.8,1,1, 13.649, 10554.509, 363.313, 52875.486 24/05/21,14:59:27,17,08,1, 11.8,1,1, 13.649, 10556.193, 362.643, 52877.137 24/05/21,14:59:27,18,08,1, 11.8,1,1, 13.649, 10555.235, 363.292, 52873.952 24/05/21,14:59:27,19,08,1, 11.8,1,1, 13.649, 10554.868, 363.228, 52876.888 24/05/21,14:59:28,00,08,1, 11.9,1,1, 13.650, 10554.864, 363.228, 52876.888 24/05/21,14:59:28,01,08,1, 11.9,1,1, 13.650, 10556.333, 362.705, 52876.800 24/05/21,14:59:28,02,08,1, 11.9,1,1, 13.650, 10555.042, 363.502, 52874.066 24/05/21,14:59:28,03,08,1, 11.9,1,1, 13.650, 10555.307, 363.075, 52877.347 24/05/21,14:59:28,04,08,1, 11.9,1,1, 13.650, 10556.678, 363.002, 52875.892 24/05/21,14:59:28,05,08,1, 11.9,1,1, 13.650, 10554.846, 363.474, 52874.919 24/05/21,14:59:28,06,08,1, 11.9,1,1, 13.650, 10556.161, 362.600, 52877.583 24/05/21,14:59:28,07,08,1, 11.9,1,1, 13.650, 10555.836, 363.134, 52874.212 24/05/21,14:59:28,08,08,1, 11.9,1,1, 13.650, 10554.510, 363.186, 52875.844 24/05/21,14:59:28,09,08,1, 11.9,1,1, 13.650, 10556.359, 362.711, 52876.832 24/05/21,14:59:28,10,08,1, 11.9,1,1, 13.650, 10555.034, 363.541, 52874.266 24/05/21,14:59:28,11,08,1, 11.9,1,1, 13.650, 10555.460, 363.029, 52877.503 24/05/21,14:59:28,12,08,1, 11.9,1,1, 13.650, 10556.655, 362.983, 52875.863 24/05/21,14:59:28,13,08,1, 11.9,1,1, 13.650, 10554.824, 363.491, 52875.028 24/05/21,14:59:28,14,08,1, 11.9,1,1, 13.650, 10556.174, 362.632, 52877.570 24/05/21,14:59:28,15,08,1, 11.9,1,1, 13.650, 10555.766, 363.103, 52874.257 24/05/21,14:59:28,16,08,1, 11.9,1,1, 13.650, 10554.547, 363.159, 52875.921 24/05/21,14:59:28,17,08,1, 11.9,1,1, 13.650, 10556.401, 362.736, 52876.737 24/05/21,14:59:28,18,08,1, 11.9,1,1, 13.650, 10554.990, 363.540, 52874.204 24/05/21,14:59:28,19,08,1, 11.9,1,1, 13.650, 10555.430, 362.943, 52877.485 24/05/21,14:59:29,00,08,1, 11.9,1,1, 13.647, 10555.423, 362.943, 52877.485 24/05/21,14:59:29,01,08,1, 11.9,1,1, 13.647, 10556.620, 362.975, 52876.511 24/05/21,14:59:29,02,08,1, 11.9,1,1, 13.647, 10555.005, 363.525, 52874.555 24/05/21,14:59:29,03,08,1, 11.9,1,1, 13.647, 10555.916, 362.863, 52877.751 24/05/21,14:59:29,04,08,1, 11.9,1,1, 13.647, 10556.443, 363.101, 52875.060 24/05/21,14:59:29,05,08,1, 11.9,1,1, 13.647, 10554.659, 363.232, 52875.328 24/05/21,14:59:29,06,08,1, 11.9,1,1, 13.647, 10556.239, 362.677, 52877.190 24/05/21,14:59:29,07,08,1, 11.9,1,1, 13.647, 10555.271, 363.310, 52873.989 24/05/21,14:59:29,08,08,1, 11.9,1,1, 13.647, 10554.839, 363.069, 52876.549 24/05/21,14:59:29,09,08,1, 11.9,1,1, 13.647, 10556.687, 362.912, 52876.338 24/05/21,14:59:29,10,08,1, 11.9,1,1, 13.647, 10555.031, 363.515, 52874.628 24/05/21,14:59:29,11,08,1, 11.9,1,1, 13.647, 10555.963, 362.861, 52877.805 24/05/21,14:59:29,12,08,1, 11.9,1,1, 13.647, 10556.368, 363.080, 52874.943 24/05/21,14:59:29,13,08,1, 11.9,1,1, 13.647, 10554.615, 363.264, 52875.390 24/05/21,14:59:29,14,08,1, 11.9,1,1, 13.647, 10556.241, 362.684, 52877.063 24/05/21,14:59:29,15,08,1, 11.9,1,1, 13.647, 10555.273, 363.340, 52873.798 24/05/21,14:59:29,16,08,1, 11.9,1,1, 13.647, 10554.914, 363.072, 52876.723 24/05/21,14:59:29,17,08,1, 11.9,1,1, 13.647, 10556.616, 362.974, 52876.350 24/05/21,14:59:29,18,08,1, 11.9,1,1, 13.647, 10554.963, 363.494, 52874.681 24/05/21,14:59:29,19,08,1, 11.9,1,1, 13.647, 10556.007, 362.831, 52877.938 24/05/21,14:59:30,00,08,1, 11.9,1,1, 13.647, 10555.999, 362.831, 52877.938 24/05/21,14:59:30,01,08,1, 11.9,1,1, 13.647, 10556.737, 362.976, 52875.697 24/05/21,14:59:30,02,08,1, 11.9,1,1, 13.647, 10554.868, 363.373, 52874.835 24/05/21,14:59:30,03,08,1, 11.9,1,1, 13.647, 10556.065, 362.485, 52875.823 24/05/21,14:59:30,04,08,1, 11.9,1,1, 13.647, 10555.957, 363.232, 52875.532 24/05/21,14:59:30,05,08,1, 11.9,1,1, 13.647, 10554.770, 363.120, 52875.889 24/05/21,14:59:30,06,08,1, 11.9,1,1, 13.647, 10555.860, 362.630, 52875.457 24/05/21,14:59:30,07,08,1, 11.9,1,1, 13.647, 10555.689, 363.655, 52875.586 24/05/21,14:59:30,08,08,1, 11.9,1,1, 13.647, 10555.563, 362.888, 52876.409 24/05/21,14:59:30,09,08,1, 11.9,1,1, 13.647, 10556.191, 363.059, 52875.946 24/05/21,14:59:30,10,08,1, 11.9,1,1, 13.647, 10555.647, 363.477, 52875.875 24/05/21,14:59:30,11,08,1, 11.9,1,1, 13.647, 10555.706, 362.478, 52876.183 24/05/21,14:59:30,12,08,1, 11.9,1,1, 13.647, 10555.686, 363.255, 52875.362 24/05/21,14:59:30,13,08,1, 11.9,1,1, 13.647, 10555.133, 363.079, 52875.591 24/05/21,14:59:30,14,08,1, 11.9,1,1, 13.647, 10555.663, 362.684, 52875.741 24/05/21,14:59:30,15,08,1, 11.9,1,1, 13.647, 10555.690, 363.668, 52875.534 24/05/21,14:59:30,16,08,1, 11.9,1,1, 13.647, 10555.582, 362.854, 52876.365 24/05/21,14:59:30,17,08,1, 11.9,1,1, 13.647, 10556.205, 363.033, 52875.939 24/05/21,14:59:30,18,08,1, 11.9,1,1, 13.647, 10555.642, 363.470, 52875.807 24/05/21,14:59:30,19,08,1, 11.9,1,1, 13.647, 10555.670, 362.503, 52875.955 24/05/21,14:59:31,00,08,1, 11.9,1,1, 13.649, 10555.665, 362.503, 52875.955 24/05/21,14:59:31,01,08,1, 11.9,1,1, 13.649, 10556.053, 363.169, 52875.697 24/05/21,14:59:31,02,08,1, 11.9,1,1, 13.649, 10555.408, 363.239, 52875.590 24/05/21,14:59:31,03,08,1, 11.9,1,1, 13.649, 10555.530, 362.406, 52875.675 24/05/21,14:59:31,04,08,1, 11.9,1,1, 13.649, 10555.676, 363.588, 52875.407 24/05/21,14:59:31,05,08,1, 11.9,1,1, 13.649, 10555.354, 362.922, 52875.929 24/05/21,14:59:31,06,08,1, 11.9,1,1, 13.649, 10556.001, 362.886, 52875.935 24/05/21,14:59:31,07,08,1, 11.9,1,1, 13.649, 10555.832, 363.710, 52875.968 24/05/21,14:59:31,08,08,1, 11.9,1,1, 13.649, 10555.723, 362.588, 52876.218 24/05/21,14:59:31,09,08,1, 11.9,1,1, 13.649, 10556.050, 363.149, 52875.599 24/05/21,14:59:31,10,08,1, 11.9,1,1, 13.649, 10555.377, 363.155, 52875.553 24/05/21,14:59:31,11,08,1, 11.9,1,1, 13.649, 10555.521, 362.461, 52875.743 24/05/21,14:59:31,12,08,1, 11.9,1,1, 13.649, 10555.636, 363.609, 52875.470 24/05/21,14:59:31,13,08,1, 11.9,1,1, 13.649, 10555.359, 362.919, 52875.923 24/05/21,14:59:31,14,08,1, 11.9,1,1, 13.649, 10556.067, 362.904, 52876.042 24/05/21,14:59:31,15,08,1, 11.9,1,1, 13.649, 10555.856, 363.702, 52875.927 24/05/21,14:59:31,16,08,1, 11.9,1,1, 13.649, 10555.767, 362.529, 52876.186 24/05/21,14:59:31,17,08,1, 11.9,1,1, 13.649, 10556.022, 363.218, 52875.635 24/05/21,14:59:31,18,08,1, 11.9,1,1, 13.649, 10555.299, 363.172, 52875.488 24/05/21,14:59:31,19,08,1, 11.9,1,1, 13.649, 10555.571, 362.436, 52875.649 24/05/21,14:59:32,00,09,1, 11.9,1,1, 13.649, 10555.565, 362.436, 52875.649 24/05/21,14:59:32,01,09,1, 11.9,1,1, 13.649, 10555.550, 363.424, 52875.464 24/05/21,14:59:32,02,09,1, 11.9,1,1, 13.649, 10555.491, 362.988, 52876.002 24/05/21,14:59:32,03,09,1, 11.9,1,1, 13.649, 10555.582, 362.646, 52875.245 24/05/21,14:59:32,04,09,1, 11.9,1,1, 13.649, 10555.737, 363.802, 52876.202 24/05/21,14:59:32,05,09,1, 11.9,1,1, 13.649, 10555.900, 362.671, 52876.217 24/05/21,14:59:32,06,09,1, 11.9,1,1, 13.649, 10555.968, 363.090, 52875.635 24/05/21,14:59:32,07,09,1, 11.9,1,1, 13.649, 10555.801, 363.374, 52876.266 24/05/21,14:59:32,08,09,1, 11.9,1,1, 13.649, 10555.652, 362.317, 52875.209 24/05/21,14:59:32,09,09,1, 11.9,1,1, 13.649, 10555.510, 363.444, 52875.348 24/05/21,14:59:32,10,09,1, 11.9,1,1, 13.649, 10555.507, 362.989, 52876.012 24/05/21,14:59:32,11,09,1, 11.9,1,1, 13.649, 10555.607, 362.666, 52875.276 24/05/21,14:59:32,12,09,1, 11.9,1,1, 13.649, 10555.730, 363.798, 52876.269 24/05/21,14:59:32,13,09,1, 11.9,1,1, 13.649, 10555.938, 362.662, 52876.209 24/05/21,14:59:32,14,09,1, 11.9,1,1, 13.649, 10555.899, 363.113, 52875.507 24/05/21,14:59:32,15,09,1, 11.9,1,1, 13.649, 10555.754, 363.367, 52876.198 24/05/21,14:59:32,16,09,1, 11.9,1,1, 13.649, 10555.679, 362.330, 52875.315 24/05/21,14:59:32,17,09,1, 11.9,1,1, 13.649, 10555.524, 363.467, 52875.307 24/05/21,14:59:32,18,09,1, 11.9,1,1, 13.649, 10555.526, 362.952, 52876.019 24/05/21,14:59:32,19,09,1, 11.9,1,1, 13.649, 10555.646, 362.741, 52875.290 24/05/21,14:59:33,00,10,1, 11.9,1,1, 13.650, 10555.640, 362.741, 52875.290 24/05/21,14:59:33,01,10,1, 11.9,1,1, 13.650, 10555.575, 363.623, 52875.558 24/05/21,14:59:33,02,10,1, 11.9,1,1, 13.650, 10555.807, 362.881, 52876.100 24/05/21,14:59:33,03,10,1, 11.9,1,1, 13.650, 10555.946, 362.978, 52875.512 24/05/21,14:59:33,04,10,1, 11.9,1,1, 13.650, 10555.975, 363.641, 52876.384 24/05/21,14:59:33,05,10,1, 11.9,1,1, 13.650, 10555.969, 362.429, 52875.731 24/05/21,14:59:33,06,10,1, 11.9,1,1, 13.650, 10555.665, 363.234, 52875.157 24/05/21,14:59:33,07,10,1, 11.9,1,1, 13.650, 10555.630, 363.138, 52875.954 24/05/21,14:59:33,08,10,1, 11.9,1,1, 13.650, 10555.579, 362.495, 52875.095 24/05/21,14:59:33,09,10,1, 11.9,1,1, 13.650, 10555.591, 363.616, 52875.695 24/05/21,14:59:33,10,10,1, 11.9,1,1, 13.650, 10555.793, 362.901, 52876.172 24/05/21,14:59:33,11,10,1, 11.9,1,1, 13.650, 10555.966, 362.958, 52875.447 24/05/21,14:59:33,12,10,1, 11.9,1,1, 13.650, 10555.959, 363.575, 52876.332 24/05/21,14:59:33,13,10,1, 11.9,1,1, 13.650, 10555.958, 362.471, 52875.751 24/05/21,14:59:33,14,10,1, 11.9,1,1, 13.650, 10555.685, 363.189, 52875.115 24/05/21,14:59:33,15,10,1, 11.9,1,1, 13.650, 10555.561, 363.108, 52875.913 24/05/21,14:59:33,16,10,1, 11.9,1,1, 13.650, 10555.566, 362.455, 52875.030 24/05/21,14:59:33,17,10,1, 11.9,1,1, 13.650, 10555.632, 363.618, 52875.780 24/05/21,14:59:33,18,10,1, 11.9,1,1, 13.650, 10555.845, 362.896, 52876.194 24/05/21,14:59:33,19,10,1, 11.9,1,1, 13.650, 10555.918, 362.983, 52875.453 24/05/21,14:59:34,00,09,1, 12.0,1,1, 13.648, 10555.916, 362.983, 52875.453 24/05/21,14:59:34,01,09,1, 12.0,1,1, 13.648, 10555.877, 363.725, 52876.191 24/05/21,14:59:34,02,09,1, 12.0,1,1, 13.648, 10556.056, 362.578, 52876.100 24/05/21,14:59:34,03,09,1, 12.0,1,1, 13.648, 10555.947, 363.025, 52875.321 24/05/21,14:59:34,04,09,1, 12.0,1,1, 13.648, 10555.778, 363.333, 52876.054 24/05/21,14:59:34,05,09,1, 12.0,1,1, 13.648, 10555.612, 362.229, 52875.097 24/05/21,14:59:34,06,09,1, 12.0,1,1, 13.648, 10555.567, 363.413, 52875.322 24/05/21,14:59:34,07,09,1, 12.0,1,1, 13.648, 10555.672, 362.959, 52876.041 24/05/21,14:59:34,08,09,1, 12.0,1,1, 13.648, 10555.775, 362.689, 52875.286 24/05/21,14:59:34,09,09,1, 12.0,1,1, 13.648, 10555.936, 363.749, 52876.246 24/05/21,14:59:34,10,09,1, 12.0,1,1, 13.648, 10556.055, 362.543, 52875.993 24/05/21,14:59:34,11,09,1, 12.0,1,1, 13.648, 10555.922, 363.059, 52875.339 24/05/21,14:59:34,12,09,1, 12.0,1,1, 13.648, 10555.792, 363.303, 52876.089 24/05/21,14:59:34,13,09,1, 12.0,1,1, 13.648, 10555.607, 362.297, 52875.100 24/05/21,14:59:34,14,09,1, 12.0,1,1, 13.648, 10555.507, 363.497, 52875.355 24/05/21,14:59:34,15,09,1, 12.0,1,1, 13.648, 10555.728, 362.945, 52876.115 24/05/21,14:59:34,16,09,1, 12.0,1,1, 13.648, 10555.817, 362.683, 52875.306 24/05/21,14:59:34,17,09,1, 12.0,1,1, 13.648, 10555.946, 363.679, 52876.235 24/05/21,14:59:34,18,09,1, 12.0,1,1, 13.648, 10556.013, 362.524, 52875.925 24/05/21,14:59:34,19,09,1, 12.0,1,1, 13.648, 10555.839, 363.028, 52875.313 24/05/21,14:59:35,00,10,1, 11.9,1,1, 13.647, 10555.832, 363.028, 52875.313 24/05/21,14:59:35,01,10,1, 11.9,1,1, 13.647, 10556.041, 363.484, 52876.211 24/05/21,14:59:35,02,10,1, 11.9,1,1, 13.647, 10555.886, 362.188, 52875.318 24/05/21,14:59:35,03,10,1, 11.9,1,1, 13.647, 10555.634, 363.273, 52875.267 24/05/21,14:59:35,04,10,1, 11.9,1,1, 13.647, 10555.643, 362.960, 52875.843 24/05/21,14:59:35,05,10,1, 11.9,1,1, 13.647, 10555.600, 362.457, 52875.022 24/05/21,14:59:35,06,10,1, 11.9,1,1, 13.647, 10555.898, 363.723, 52876.078 24/05/21,14:59:35,07,10,1, 11.9,1,1, 13.647, 10555.740, 362.661, 52876.106 24/05/21,14:59:35,08,10,1, 11.9,1,1, 13.647, 10556.335, 362.985, 52875.832 24/05/21,14:59:35,09,10,1, 11.9,1,1, 13.647, 10555.793, 363.369, 52875.678 24/05/21,14:59:35,10,10,1, 11.9,1,1, 13.647, 10555.754, 362.267, 52875.775 24/05/21,14:59:35,11,10,1, 11.9,1,1, 13.647, 10555.827, 363.295, 52875.166 24/05/21,14:59:35,12,10,1, 11.9,1,1, 13.647, 10555.290, 362.945, 52875.374 24/05/21,14:59:35,13,10,1, 11.9,1,1, 13.647, 10555.853, 362.564, 52875.600 24/05/21,14:59:35,14,10,1, 11.9,1,1, 13.647, 10555.895, 363.670, 52875.590 24/05/21,14:59:35,15,10,1, 11.9,1,1, 13.647, 10555.789, 362.639, 52876.039 24/05/21,14:59:35,16,10,1, 11.9,1,1, 13.647, 10556.318, 362.992, 52875.651 24/05/21,14:59:35,17,10,1, 11.9,1,1, 13.647, 10555.791, 363.361, 52875.638 24/05/21,14:59:35,18,10,1, 11.9,1,1, 13.647, 10555.755, 362.268, 52875.611 24/05/21,14:59:35,19,10,1, 11.9,1,1, 13.647, 10555.873, 363.335, 52875.088 24/05/21,14:59:36,00,10,1, 11.9,1,1, 13.647, 10555.866, 363.335, 52875.088 24/05/21,14:59:36,01,10,1, 11.9,1,1, 13.647, 10555.494, 363.006, 52875.357 24/05/21,14:59:36,02,10,1, 11.9,1,1, 13.647, 10555.759, 362.447, 52875.587 24/05/21,14:59:36,03,10,1, 11.9,1,1, 13.647, 10555.812, 363.520, 52875.250 24/05/21,14:59:36,04,10,1, 11.9,1,1, 13.647, 10555.622, 362.740, 52875.873 24/05/21,14:59:36,05,10,1, 11.9,1,1, 13.647, 10556.309, 362.927, 52876.029 24/05/21,14:59:36,06,10,1, 11.9,1,1, 13.647, 10555.973, 363.464, 52875.685 24/05/21,14:59:36,07,10,1, 11.9,1,1, 13.647, 10555.914, 362.377, 52875.884 24/05/21,14:59:36,08,10,1, 11.9,1,1, 13.647, 10556.134, 363.153, 52875.274 24/05/21,14:59:36,09,10,1, 11.9,1,1, 13.647, 10555.448, 363.021, 52875.284 24/05/21,14:59:36,10,10,1, 11.9,1,1, 13.647, 10555.782, 362.512, 52875.570 24/05/21,14:59:36,11,10,1, 11.9,1,1, 13.647, 10555.817, 363.550, 52875.307 24/05/21,14:59:36,12,10,1, 11.9,1,1, 13.647, 10555.653, 362.763, 52875.842 24/05/21,14:59:36,13,10,1, 11.9,1,1, 13.647, 10556.381, 362.992, 52875.992 24/05/21,14:59:36,14,10,1, 11.9,1,1, 13.647, 10555.957, 363.440, 52875.667 24/05/21,14:59:36,15,10,1, 11.9,1,1, 13.647, 10555.900, 362.345, 52875.822 24/05/21,14:59:36,16,10,1, 11.9,1,1, 13.647, 10556.139, 363.164, 52875.187 24/05/21,14:59:36,17,10,1, 11.9,1,1, 13.647, 10555.422, 362.949, 52875.317 24/05/21,14:59:36,18,10,1, 11.9,1,1, 13.647, 10555.794, 362.512, 52875.481 24/05/21,14:59:36,19,10,1, 11.9,1,1, 13.647, 10555.896, 363.545, 52875.400 24/05/21,14:59:37,00,10,1, 11.8,1,1, 13.650, 10555.891, 363.545, 52875.400 24/05/21,14:59:37,01,10,1, 11.8,1,1, 13.650, 10555.437, 362.840, 52875.460 24/05/21,14:59:37,02,10,1, 11.8,1,1, 13.650, 10556.129, 362.806, 52875.719 24/05/21,14:59:37,03,10,1, 11.8,1,1, 13.650, 10556.034, 363.549, 52875.599 24/05/21,14:59:37,04,10,1, 11.8,1,1, 13.650, 10555.936, 362.591, 52876.147 24/05/21,14:59:37,05,10,1, 11.8,1,1, 13.650, 10556.355, 363.000, 52875.599 24/05/21,14:59:37,06,10,1, 11.8,1,1, 13.650, 10555.675, 363.112, 52875.425 24/05/21,14:59:37,07,10,1, 11.8,1,1, 13.650, 10555.816, 362.380, 52875.726 24/05/21,14:59:37,08,10,1, 11.8,1,1, 13.650, 10555.849, 363.333, 52875.143 24/05/21,14:59:37,09,10,1, 11.8,1,1, 13.650, 10555.470, 362.814, 52875.417 24/05/21,14:59:37,10,10,1, 11.8,1,1, 13.650, 10556.195, 362.783, 52875.700 24/05/21,14:59:37,11,10,1, 11.8,1,1, 13.650, 10556.026, 363.511, 52875.604 24/05/21,14:59:37,12,10,1, 11.8,1,1, 13.650, 10555.964, 362.543, 52876.032 24/05/21,14:59:37,13,10,1, 11.8,1,1, 13.650, 10556.403, 363.001, 52875.536 24/05/21,14:59:37,14,10,1, 11.8,1,1, 13.650, 10555.658, 363.090, 52875.427 24/05/21,14:59:37,15,10,1, 11.8,1,1, 13.650, 10555.796, 362.356, 52875.456 24/05/21,14:59:37,16,10,1, 11.8,1,1, 13.650, 10555.853, 363.354, 52874.937 24/05/21,14:59:37,17,10,1, 11.8,1,1, 13.650, 10555.512, 362.863, 52875.731 24/05/21,14:59:37,18,10,1, 11.8,1,1, 13.650, 10556.192, 362.809, 52875.779 24/05/21,14:59:37,19,10,1, 11.8,1,1, 13.650, 10556.013, 363.512, 52875.562 24/05/21,14:59:38,00,10,1, 11.9,1,1, 13.649, 10556.008, 363.512, 52875.562 24/05/21,14:59:38,01,10,1, 11.9,1,1, 13.649, 10555.875, 362.709, 52875.879 24/05/21,14:59:38,02,10,1, 11.9,1,1, 13.649, 10556.412, 362.913, 52875.682 24/05/21,14:59:38,03,10,1, 11.9,1,1, 13.649, 10555.985, 363.349, 52875.536 24/05/21,14:59:38,04,10,1, 11.9,1,1, 13.649, 10555.933, 362.330, 52875.667 24/05/21,14:59:38,05,10,1, 11.9,1,1, 13.649, 10556.050, 363.096, 52875.118 24/05/21,14:59:38,06,10,1, 11.9,1,1, 13.649, 10555.483, 362.958, 52875.311 24/05/21,14:59:38,07,10,1, 11.9,1,1, 13.649, 10555.985, 362.499, 52875.578 24/05/21,14:59:38,08,10,1, 11.9,1,1, 13.649, 10555.992, 363.578, 52875.408 24/05/21,14:59:38,09,10,1, 11.9,1,1, 13.649, 10555.929, 362.664, 52876.088 24/05/21,14:59:38,10,10,1, 11.9,1,1, 13.649, 10556.477, 362.829, 52875.639 24/05/21,14:59:38,11,10,1, 11.9,1,1, 13.649, 10555.943, 363.332, 52875.438 24/05/21,14:59:38,12,10,1, 11.9,1,1, 13.649, 10555.984, 362.278, 52875.605 24/05/21,14:59:38,13,10,1, 11.9,1,1, 13.649, 10556.007, 363.123, 52875.061 24/05/21,14:59:38,14,10,1, 11.9,1,1, 13.649, 10555.526, 362.930, 52875.390 24/05/21,14:59:38,15,10,1, 11.9,1,1, 13.649, 10556.025, 362.515, 52875.499 24/05/21,14:59:38,16,10,1, 11.9,1,1, 13.649, 10555.988, 363.568, 52875.250 24/05/21,14:59:38,17,10,1, 11.9,1,1, 13.649, 10555.945, 362.604, 52875.944 24/05/21,14:59:38,18,10,1, 11.9,1,1, 13.649, 10556.466, 362.841, 52875.639 24/05/21,14:59:38,19,10,1, 11.9,1,1, 13.649, 10555.953, 363.282, 52875.406 24/05/21,14:59:39,00,10,1, 11.9,1,1, 13.647, 10555.949, 363.282, 52875.406 24/05/21,14:59:39,01,10,1, 11.9,1,1, 13.647, 10556.091, 362.352, 52875.927 24/05/21,14:59:39,02,10,1, 11.9,1,1, 13.647, 10556.361, 363.029, 52875.316 24/05/21,14:59:39,03,10,1, 11.9,1,1, 13.647, 10555.684, 362.938, 52875.226 24/05/21,14:59:39,04,10,1, 11.9,1,1, 13.647, 10555.959, 362.255, 52875.397 24/05/21,14:59:39,05,10,1, 11.9,1,1, 13.647, 10555.978, 363.429, 52875.114 24/05/21,14:59:39,06,10,1, 11.9,1,1, 13.647, 10555.697, 362.689, 52875.627 24/05/21,14:59:39,07,10,1, 11.9,1,1, 13.647, 10556.417, 362.815, 52875.735 24/05/21,14:59:39,08,10,1, 11.9,1,1, 13.647, 10556.202, 363.460, 52875.557 24/05/21,14:59:39,09,10,1, 11.9,1,1, 13.647, 10556.086, 362.318, 52875.743 24/05/21,14:59:39,10,10,1, 11.9,1,1, 13.647, 10556.362, 363.064, 52875.177 24/05/21,14:59:39,11,10,1, 11.9,1,1, 13.647, 10555.654, 362.984, 52875.259 24/05/21,14:59:39,12,10,1, 11.9,1,1, 13.647, 10555.924, 362.311, 52875.417 24/05/21,14:59:39,13,10,1, 11.9,1,1, 13.647, 10555.964, 363.506, 52875.135 24/05/21,14:59:39,14,10,1, 11.9,1,1, 13.647, 10555.739, 362.695, 52875.623 24/05/21,14:59:39,15,10,1, 11.9,1,1, 13.647, 10556.496, 362.820, 52875.655 24/05/21,14:59:39,16,10,1, 11.9,1,1, 13.647, 10556.177, 363.411, 52875.460 24/05/21,14:59:39,17,10,1, 11.9,1,1, 13.647, 10556.114, 362.246, 52875.777 24/05/21,14:59:39,18,10,1, 11.9,1,1, 13.647, 10556.372, 363.071, 52875.238 24/05/21,14:59:39,19,10,1, 11.9,1,1, 13.647, 10555.614, 362.904, 52875.304 24/05/21,14:59:40,00,10,1, 11.9,1,1, 13.650, 10555.607, 362.904, 52875.304 24/05/21,14:59:40,01,10,1, 11.9,1,1, 13.650, 10556.061, 362.284, 52875.510 24/05/21,14:59:40,02,10,1, 11.9,1,1, 13.650, 10556.165, 363.211, 52874.964 24/05/21,14:59:40,03,10,1, 11.9,1,1, 13.650, 10555.599, 362.801, 52875.380 24/05/21,14:59:40,04,10,1, 11.9,1,1, 13.650, 10556.265, 362.593, 52875.534 24/05/21,14:59:40,05,10,1, 11.9,1,1, 13.650, 10556.140, 363.493, 52875.209 24/05/21,14:59:40,06,10,1, 11.9,1,1, 13.650, 10556.140, 362.517, 52875.914 24/05/21,14:59:40,07,10,1, 11.9,1,1, 13.650, 10556.623, 362.937, 52875.560 24/05/21,14:59:40,08,10,1, 11.9,1,1, 13.650, 10555.953, 363.048, 52875.181 24/05/21,14:59:40,09,10,1, 11.9,1,1, 13.650, 10556.032, 362.298, 52875.462 24/05/21,14:59:40,10,10,1, 11.9,1,1, 13.650, 10556.130, 363.234, 52874.953 24/05/21,14:59:40,11,10,1, 11.9,1,1, 13.650, 10555.601, 362.787, 52875.424 24/05/21,14:59:40,12,10,1, 11.9,1,1, 13.650, 10556.323, 362.678, 52875.626 24/05/21,14:59:40,13,10,1, 11.9,1,1, 13.650, 10556.207, 363.502, 52875.415 24/05/21,14:59:40,14,10,1, 11.9,1,1, 13.650, 10556.168, 362.521, 52876.004 24/05/21,14:59:40,15,10,1, 11.9,1,1, 13.650, 10556.614, 362.960, 52875.503 24/05/21,14:59:40,16,10,1, 11.9,1,1, 13.650, 10555.920, 363.036, 52875.133 24/05/21,14:59:40,17,10,1, 11.9,1,1, 13.650, 10556.041, 362.261, 52875.379 24/05/21,14:59:40,18,10,1, 11.9,1,1, 13.650, 10556.085, 363.227, 52874.908 24/05/21,14:59:40,19,10,1, 11.9,1,1, 13.650, 10555.613, 362.824, 52875.403 24/05/21,14:59:41,00,10,1, 11.9,1,1, 13.649, 10555.607, 362.824, 52875.403 24/05/21,14:59:41,01,10,1, 11.9,1,1, 13.649, 10556.109, 362.356, 52875.332 24/05/21,14:59:41,02,10,1, 11.9,1,1, 13.649, 10556.094, 363.388, 52874.944 24/05/21,14:59:41,03,10,1, 11.9,1,1, 13.649, 10555.950, 362.751, 52875.689 24/05/21,14:59:41,04,10,1, 11.9,1,1, 13.649, 10556.677, 362.782, 52875.593 24/05/21,14:59:41,05,10,1, 11.9,1,1, 13.649, 10556.277, 363.353, 52875.415 24/05/21,14:59:41,06,10,1, 11.9,1,1, 13.649, 10556.282, 362.294, 52875.721 24/05/21,14:59:41,07,10,1, 11.9,1,1, 13.649, 10556.410, 362.997, 52874.970 24/05/21,14:59:41,08,10,1, 11.9,1,1, 13.649, 10555.728, 362.877, 52875.148 24/05/21,14:59:41,09,10,1, 11.9,1,1, 13.649, 10556.137, 362.339, 52875.337 24/05/21,14:59:41,10,10,1, 11.9,1,1, 13.649, 10556.146, 363.426, 52875.098 24/05/21,14:59:41,11,10,1, 11.9,1,1, 13.649, 10555.953, 362.717, 52875.745 24/05/21,14:59:41,12,10,1, 11.9,1,1, 13.649, 10556.646, 362.754, 52875.588 24/05/21,14:59:41,13,10,1, 11.9,1,1, 13.649, 10556.205, 363.383, 52875.382 24/05/21,14:59:41,14,10,1, 11.9,1,1, 13.649, 10556.242, 362.300, 52875.598 24/05/21,14:59:41,15,10,1, 11.9,1,1, 13.649, 10556.392, 363.022, 52875.020 24/05/21,14:59:41,16,10,1, 11.9,1,1, 13.649, 10555.733, 362.886, 52875.148 24/05/21,14:59:41,17,10,1, 11.9,1,1, 13.649, 10556.127, 362.341, 52875.243 24/05/21,14:59:41,18,10,1, 11.9,1,1, 13.649, 10556.163, 363.461, 52875.101 24/05/21,14:59:41,19,10,1, 11.9,1,1, 13.649, 10556.024, 362.683, 52875.783 24/05/21,14:59:42,00,10,1, 11.9,1,1, 13.651, 10556.016, 362.683, 52875.783 24/05/21,14:59:42,01,10,1, 11.9,1,1, 13.651, 10556.373, 362.552, 52875.394 24/05/21,14:59:42,02,10,1, 11.9,1,1, 13.651, 10556.329, 363.503, 52875.291 24/05/21,14:59:42,03,10,1, 11.9,1,1, 13.651, 10556.276, 362.459, 52875.734 24/05/21,14:59:42,04,10,1, 11.9,1,1, 13.651, 10556.747, 362.892, 52875.362 24/05/21,14:59:42,05,10,1, 11.9,1,1, 13.651, 10556.066, 363.176, 52875.231 24/05/21,14:59:42,06,10,1, 11.9,1,1, 13.651, 10556.172, 362.123, 52875.346 24/05/21,14:59:42,07,10,1, 11.9,1,1, 13.651, 10556.270, 363.226, 52874.811 24/05/21,14:59:42,08,10,1, 11.9,1,1, 13.651, 10555.791, 362.740, 52875.253 24/05/21,14:59:42,09,10,1, 11.9,1,1, 13.651, 10556.426, 362.593, 52875.485 24/05/21,14:59:42,10,10,1, 11.9,1,1, 13.651, 10556.361, 363.554, 52875.397 24/05/21,14:59:42,11,10,1, 11.9,1,1, 13.651, 10556.273, 362.408, 52875.733 24/05/21,14:59:42,12,10,1, 11.9,1,1, 13.651, 10556.766, 362.946, 52875.305 24/05/21,14:59:42,13,10,1, 11.9,1,1, 13.651, 10556.068, 363.148, 52875.227 24/05/21,14:59:42,14,10,1, 11.9,1,1, 13.651, 10556.182, 362.190, 52875.407 24/05/21,14:59:42,15,10,1, 11.9,1,1, 13.651, 10556.243, 363.260, 52874.879 24/05/21,14:59:42,16,10,1, 11.9,1,1, 13.651, 10555.772, 362.760, 52875.275 24/05/21,14:59:42,17,10,1, 11.9,1,1, 13.651, 10556.491, 362.630, 52875.494 24/05/21,14:59:42,18,10,1, 11.9,1,1, 13.651, 10556.371, 363.497, 52875.438 24/05/21,14:59:42,19,10,1, 11.9,1,1, 13.651, 10556.272, 362.440, 52875.684 24/05/21,14:59:43,00,10,1, 11.9,1,1, 13.650, 10556.266, 362.440, 52875.684 24/05/21,14:59:43,01,10,1, 11.9,1,1, 13.650, 10556.831, 362.859, 52875.577 24/05/21,14:59:43,02,10,1, 11.9,1,1, 13.650, 10556.413, 363.369, 52875.407 24/05/21,14:59:43,03,10,1, 11.9,1,1, 13.650, 10556.418, 362.305, 52875.668 24/05/21,14:59:43,04,10,1, 11.9,1,1, 13.650, 10556.589, 363.055, 52875.056 24/05/21,14:59:43,05,10,1, 11.9,1,1, 13.650, 10555.835, 362.867, 52874.940 24/05/21,14:59:43,06,10,1, 11.9,1,1, 13.650, 10556.219, 362.387, 52875.285 24/05/21,14:59:43,07,10,1, 11.9,1,1, 13.650, 10556.295, 363.417, 52875.001 24/05/21,14:59:43,08,10,1, 11.9,1,1, 13.650, 10556.058, 362.600, 52875.526 24/05/21,14:59:43,09,10,1, 11.9,1,1, 13.650, 10556.786, 362.854, 52875.632 24/05/21,14:59:43,10,10,1, 11.9,1,1, 13.650, 10556.394, 363.349, 52875.323 24/05/21,14:59:43,11,10,1, 11.9,1,1, 13.650, 10556.412, 362.263, 52875.633 24/05/21,14:59:43,12,10,1, 11.9,1,1, 13.650, 10556.755, 363.054, 52875.227 24/05/21,14:59:43,13,10,1, 11.9,1,1, 13.650, 10555.394, 362.884, 52875.114 24/05/21,14:59:43,14,10,1, 11.9,1,1, 13.650, 10556.764, 362.472, 52876.015 24/05/21,14:59:43,15,10,1, 11.9,1,1, 13.650, 10555.934, 363.296, 52873.972 24/05/21,14:59:43,16,10,1, 11.9,1,1, 13.650, 10556.056, 362.798, 52876.366 24/05/21,14:59:43,17,10,1, 11.9,1,1, 13.650, 10557.237, 362.819, 52875.517 24/05/21,14:59:43,18,10,1, 11.9,1,1, 13.650, 10555.789, 363.310, 52874.524 24/05/21,14:59:43,19,10,1, 11.9,1,1, 13.650, 10556.722, 362.418, 52876.705 24/05/21,14:59:44,00,10,1, 11.9,1,1, 13.649, 10556.717, 362.418, 52876.705 24/05/21,14:59:44,01,10,1, 11.9,1,1, 13.649, 10557.299, 362.785, 52875.094 24/05/21,14:59:44,02,10,1, 11.9,1,1, 13.649, 10555.710, 363.115, 52874.722 24/05/21,14:59:44,03,10,1, 11.9,1,1, 13.649, 10556.778, 362.412, 52876.408 24/05/21,14:59:44,04,10,1, 11.9,1,1, 13.649, 10556.330, 362.954, 52873.739 24/05/21,14:59:44,05,10,1, 11.9,1,1, 13.649, 10555.519, 362.887, 52875.493 24/05/21,14:59:44,06,10,1, 11.9,1,1, 13.649, 10557.019, 362.612, 52875.872 24/05/21,14:59:44,07,10,1, 11.9,1,1, 13.649, 10555.982, 363.337, 52874.039 24/05/21,14:59:44,08,10,1, 11.9,1,1, 13.649, 10556.479, 362.741, 52876.759 24/05/21,14:59:44,09,10,1, 11.9,1,1, 13.649, 10557.266, 362.776, 52875.086 24/05/21,14:59:44,10,10,1, 11.9,1,1, 13.649, 10555.675, 363.127, 52874.729 24/05/21,14:59:44,11,10,1, 11.9,1,1, 13.649, 10556.820, 362.377, 52876.411 24/05/21,14:59:44,12,10,1, 11.9,1,1, 13.649, 10556.275, 362.935, 52873.681 24/05/21,14:59:44,13,10,1, 11.9,1,1, 13.649, 10555.523, 362.901, 52875.542 24/05/21,14:59:44,14,10,1, 11.9,1,1, 13.649, 10557.056, 362.602, 52875.848 24/05/21,14:59:44,15,10,1, 11.9,1,1, 13.649, 10555.976, 363.303, 52874.012 24/05/21,14:59:44,16,10,1, 11.9,1,1, 13.649, 10556.521, 362.754, 52876.809 24/05/21,14:59:44,17,10,1, 11.9,1,1, 13.649, 10557.236, 362.770, 52875.030 24/05/21,14:59:44,18,10,1, 11.9,1,1, 13.649, 10555.654, 363.116, 52874.697 24/05/21,14:59:44,19,10,1, 11.9,1,1, 13.649, 10556.793, 362.385, 52876.411 24/05/21,14:59:45,00,10,1, 11.9,1,1, 13.650, 10556.792, 362.385, 52876.411 24/05/21,14:59:45,01,10,1, 11.9,1,1, 13.650, 10557.112, 362.820, 52874.447 24/05/21,14:59:45,02,10,1, 11.9,1,1, 13.650, 10555.619, 363.111, 52874.718 24/05/21,14:59:45,03,10,1, 11.9,1,1, 13.650, 10556.909, 362.344, 52876.065 24/05/21,14:59:45,04,10,1, 11.9,1,1, 13.650, 10556.068, 363.086, 52873.641 24/05/21,14:59:45,05,10,1, 11.9,1,1, 13.650, 10555.813, 362.912, 52875.901 24/05/21,14:59:45,06,10,1, 11.9,1,1, 13.650, 10557.265, 362.609, 52875.647 24/05/21,14:59:45,07,10,1, 11.9,1,1, 13.650, 10556.027, 363.396, 52874.365 24/05/21,14:59:45,08,10,1, 11.9,1,1, 13.650, 10556.768, 362.556, 52876.836 24/05/21,14:59:45,09,10,1, 11.9,1,1, 13.650, 10557.011, 362.826, 52874.415 24/05/21,14:59:45,10,10,1, 11.9,1,1, 13.650, 10555.632, 363.042, 52874.879 24/05/21,14:59:45,11,10,1, 11.9,1,1, 13.650, 10556.888, 362.338, 52876.162 24/05/21,14:59:45,12,10,1, 11.9,1,1, 13.650, 10556.071, 363.120, 52873.512 24/05/21,14:59:45,13,10,1, 11.9,1,1, 13.650, 10555.805, 362.923, 52876.050 24/05/21,14:59:45,14,10,1, 11.9,1,1, 13.650, 10557.301, 362.640, 52875.603 24/05/21,14:59:45,15,10,1, 11.9,1,1, 13.650, 10556.019, 363.395, 52874.365 24/05/21,14:59:45,16,10,1, 11.9,1,1, 13.650, 10556.777, 362.552, 52876.830 24/05/21,14:59:45,17,10,1, 11.9,1,1, 13.650, 10557.103, 362.803, 52874.387 24/05/21,14:59:45,18,10,1, 11.9,1,1, 13.650, 10555.619, 363.045, 52874.800 24/05/21,14:59:45,19,10,1, 11.9,1,1, 13.650, 10556.932, 362.302, 52876.053 24/05/21,14:59:46,00,10,1, 11.9,1,1, 13.649, 10556.926, 362.302, 52876.053 24/05/21,14:59:46,01,10,1, 11.9,1,1, 13.649, 10557.150, 362.902, 52874.225 24/05/21,14:59:46,02,10,1, 11.9,1,1, 13.649, 10555.312, 362.834, 52874.389 24/05/21,14:59:46,03,10,1, 11.9,1,1, 13.649, 10557.060, 362.471, 52876.371 24/05/21,14:59:46,04,10,1, 11.9,1,1, 13.649, 10556.250, 363.232, 52873.440 24/05/21,14:59:46,05,10,1, 11.9,1,1, 13.649, 10555.883, 362.756, 52876.124 24/05/21,14:59:46,06,10,1, 11.9,1,1, 13.649, 10557.723, 362.820, 52875.848 24/05/21,14:59:46,07,10,1, 11.9,1,1, 13.649, 10555.924, 363.186, 52873.935 24/05/21,14:59:46,08,10,1, 11.9,1,1, 13.649, 10556.719, 362.436, 52876.958 24/05/21,14:59:46,09,10,1, 11.9,1,1, 13.649, 10557.135, 362.917, 52874.195 24/05/21,14:59:46,10,10,1, 11.9,1,1, 13.649, 10555.313, 362.850, 52874.481 24/05/21,14:59:46,11,10,1, 11.9,1,1, 13.649, 10557.146, 362.464, 52876.494 24/05/21,14:59:46,12,10,1, 11.9,1,1, 13.649, 10556.213, 363.225, 52873.410 24/05/21,14:59:46,13,10,1, 11.9,1,1, 13.649, 10555.971, 362.734, 52876.167 24/05/21,14:59:46,14,10,1, 11.9,1,1, 13.649, 10557.727, 362.847, 52875.763 24/05/21,14:59:46,15,10,1, 11.9,1,1, 13.649, 10555.993, 363.179, 52874.002 24/05/21,14:59:46,16,10,1, 11.9,1,1, 13.649, 10556.830, 362.427, 52876.992 24/05/21,14:59:46,17,10,1, 11.9,1,1, 13.649, 10557.114, 362.892, 52874.134 24/05/21,14:59:46,18,10,1, 11.9,1,1, 13.649, 10555.341, 362.830, 52874.471 24/05/21,14:59:46,19,10,1, 11.9,1,1, 13.649, 10557.158, 362.538, 52876.456 24/05/21,14:59:47,00,10,1, 11.9,1,1, 13.649, 10557.151, 362.538, 52876.456 24/05/21,14:59:47,01,10,1, 11.9,1,1, 13.649, 10556.958, 362.881, 52873.856 24/05/21,14:59:47,02,10,1, 11.9,1,1, 13.649, 10555.348, 362.825, 52874.779 24/05/21,14:59:47,03,10,1, 11.9,1,1, 13.649, 10557.288, 362.623, 52876.341 24/05/21,14:59:47,04,10,1, 11.9,1,1, 13.649, 10556.196, 363.195, 52873.419 24/05/21,14:59:47,05,10,1, 11.9,1,1, 13.649, 10556.315, 362.753, 52876.513 24/05/21,14:59:47,06,10,1, 11.9,1,1, 13.649, 10557.818, 362.858, 52875.634 24/05/21,14:59:47,07,10,1, 11.9,1,1, 13.649, 10555.839, 363.073, 52873.955 24/05/21,14:59:47,08,10,1, 11.9,1,1, 13.649, 10556.972, 362.431, 52876.787 24/05/21,14:59:47,09,10,1, 11.9,1,1, 13.649, 10556.934, 362.849, 52873.720 24/05/21,14:59:47,10,10,1, 11.9,1,1, 13.649, 10555.437, 362.830, 52874.805 24/05/21,14:59:47,11,10,1, 11.9,1,1, 13.649, 10557.383, 362.581, 52876.410 24/05/21,14:59:47,12,10,1, 11.9,1,1, 13.649, 10556.233, 363.188, 52873.478 24/05/21,14:59:47,13,10,1, 11.9,1,1, 13.649, 10556.309, 362.689, 52876.514 24/05/21,14:59:47,14,10,1, 11.9,1,1, 13.649, 10557.850, 362.811, 52875.530 24/05/21,14:59:47,15,10,1, 11.9,1,1, 13.649, 10555.848, 363.066, 52874.004 24/05/21,14:59:47,16,10,1, 11.9,1,1, 13.649, 10556.972, 362.423, 52876.937 24/05/21,14:59:47,17,10,1, 11.9,1,1, 13.649, 10556.910, 362.794, 52873.689 24/05/21,14:59:47,18,10,1, 11.9,1,1, 13.649, 10555.442, 362.830, 52874.792 24/05/21,14:59:47,19,10,1, 11.9,1,1, 13.649, 10557.398, 362.601, 52876.272 24/05/21,14:59:48,00,10,1, 11.9,1,1, 13.653, 10557.393, 362.601, 52876.272 24/05/21,14:59:48,01,10,1, 11.9,1,1, 13.653, 10556.825, 362.895, 52873.548 24/05/21,14:59:48,02,10,1, 11.9,1,1, 13.653, 10555.586, 362.838, 52875.122 24/05/21,14:59:48,03,10,1, 11.9,1,1, 13.653, 10557.580, 362.586, 52876.266 24/05/21,14:59:48,04,10,1, 11.9,1,1, 13.653, 10556.364, 363.268, 52873.577 24/05/21,14:59:48,05,10,1, 11.9,1,1, 13.653, 10556.517, 362.621, 52876.591 24/05/21,14:59:48,06,10,1, 11.9,1,1, 13.653, 10557.874, 362.764, 52875.050 24/05/21,14:59:48,07,10,1, 11.9,1,1, 13.653, 10555.881, 363.016, 52874.034 24/05/21,14:59:48,08,10,1, 11.9,1,1, 13.653, 10557.081, 362.313, 52876.559 24/05/21,14:59:48,09,10,1, 11.9,1,1, 13.653, 10556.872, 362.960, 52873.509 24/05/21,14:59:48,10,10,1, 11.9,1,1, 13.653, 10555.513, 362.810, 52875.078 24/05/21,14:59:48,11,10,1, 11.9,1,1, 13.653, 10557.577, 362.561, 52876.157 24/05/21,14:59:48,12,10,1, 11.9,1,1, 13.653, 10556.354, 363.219, 52873.624 24/05/21,14:59:48,13,10,1, 11.9,1,1, 13.653, 10556.611, 362.643, 52876.657 24/05/21,14:59:48,14,10,1, 11.9,1,1, 13.653, 10557.832, 362.763, 52875.135 24/05/21,14:59:48,15,10,1, 11.9,1,1, 13.653, 10555.851, 363.018, 52874.059 24/05/21,14:59:48,16,10,1, 11.9,1,1, 13.653, 10557.117, 362.283, 52876.518 24/05/21,14:59:48,17,10,1, 11.9,1,1, 13.653, 10556.773, 362.974, 52873.519 24/05/21,14:59:48,18,10,1, 11.9,1,1, 13.653, 10555.580, 362.773, 52875.073 24/05/21,14:59:48,19,10,1, 11.9,1,1, 13.653, 10557.575, 362.584, 52876.152 24/05/21,14:59:49,00,10,1, 11.9,1,1, 13.653, 10557.568, 362.584, 52876.152 24/05/21,14:59:49,01,10,1, 11.9,1,1, 13.653, 10556.789, 362.964, 52873.323 24/05/21,14:59:49,02,10,1, 11.9,1,1, 13.653, 10555.683, 362.689, 52875.232 24/05/21,14:59:49,03,10,1, 11.9,1,1, 13.653, 10557.761, 362.664, 52876.229 24/05/21,14:59:49,04,10,1, 11.9,1,1, 13.653, 10556.352, 363.254, 52873.602 24/05/21,14:59:49,05,10,1, 11.9,1,1, 13.653, 10556.838, 362.566, 52876.828 24/05/21,14:59:49,06,10,1, 11.9,1,1, 13.653, 10557.862, 362.827, 52874.889 24/05/21,14:59:49,07,10,1, 11.9,1,1, 13.653, 10555.796, 362.866, 52874.019 24/05/21,14:59:49,08,10,1, 11.9,1,1, 13.653, 10557.214, 362.357, 52876.520 24/05/21,14:59:49,09,10,1, 11.9,1,1, 13.653, 10556.772, 363.005, 52873.326 24/05/21,14:59:49,10,10,1, 11.9,1,1, 13.653, 10555.767, 362.734, 52875.243 24/05/21,14:59:49,11,10,1, 11.9,1,1, 13.653, 10557.771, 362.691, 52876.026 24/05/21,14:59:49,12,10,1, 11.9,1,1, 13.653, 10556.395, 363.172, 52873.634 24/05/21,14:59:49,13,10,1, 11.9,1,1, 13.653, 10556.815, 362.572, 52876.807 24/05/21,14:59:49,14,10,1, 11.9,1,1, 13.653, 10557.844, 362.851, 52874.842 24/05/21,14:59:49,15,10,1, 11.9,1,1, 13.653, 10555.803, 362.882, 52874.007 24/05/21,14:59:49,16,10,1, 11.9,1,1, 13.653, 10557.227, 362.340, 52876.449 24/05/21,14:59:49,17,10,1, 11.9,1,1, 13.653, 10556.745, 363.033, 52873.305 24/05/21,14:59:49,18,10,1, 11.9,1,1, 13.653, 10555.760, 362.756, 52875.240 24/05/21,14:59:49,19,10,1, 11.9,1,1, 13.653, 10557.863, 362.687, 52876.097 24/05/21,14:59:50,00,10,1, 11.8,1,1, 13.652, 10557.860, 362.687, 52876.097 24/05/21,14:59:50,01,10,1, 11.8,1,1, 13.652, 10556.806, 362.955, 52873.216 24/05/21,14:59:50,02,10,1, 11.8,1,1, 13.652, 10555.932, 362.765, 52875.429 24/05/21,14:59:50,03,10,1, 11.8,1,1, 13.652, 10557.951, 362.701, 52876.035 24/05/21,14:59:50,04,10,1, 11.8,1,1, 13.652, 10556.430, 363.140, 52873.580 24/05/21,14:59:50,05,10,1, 11.8,1,1, 13.652, 10556.994, 362.617, 52876.763 24/05/21,14:59:50,06,10,1, 11.8,1,1, 13.652, 10557.796, 362.726, 52874.598 24/05/21,14:59:50,07,10,1, 11.8,1,1, 13.652, 10555.796, 362.866, 52874.043 24/05/21,14:59:50,08,10,1, 11.8,1,1, 13.652, 10557.351, 362.341, 52876.412 24/05/21,14:59:50,09,10,1, 11.8,1,1, 13.652, 10556.738, 362.972, 52873.192 24/05/21,14:59:50,10,10,1, 11.8,1,1, 13.652, 10555.970, 362.819, 52875.484 24/05/21,14:59:50,11,10,1, 11.8,1,1, 13.652, 10557.936, 362.637, 52875.999 24/05/21,14:59:50,12,10,1, 11.8,1,1, 13.652, 10556.368, 363.166, 52873.552 24/05/21,14:59:50,13,10,1, 11.8,1,1, 13.652, 10557.040, 362.572, 52876.750 24/05/21,14:59:50,14,10,1, 11.8,1,1, 13.652, 10557.788, 362.715, 52874.502 24/05/21,14:59:50,15,10,1, 11.8,1,1, 13.652, 10555.796, 362.840, 52874.057 24/05/21,14:59:50,16,10,1, 11.8,1,1, 13.652, 10557.367, 362.386, 52876.446 24/05/21,14:59:50,17,10,1, 11.8,1,1, 13.652, 10556.725, 362.946, 52873.189 24/05/21,14:59:50,18,10,1, 11.8,1,1, 13.652, 10555.969, 362.783, 52875.545 24/05/21,14:59:50,19,10,1, 11.8,1,1, 13.652, 10557.953, 362.671, 52876.018 24/05/21,14:59:51,00,10,1, 12.0,1,1, 13.654, 10557.952, 362.671, 52876.018 24/05/21,14:59:51,01,10,1, 12.0,1,1, 13.654, 10556.622, 363.025, 52873.453 24/05/21,14:59:51,02,10,1, 12.0,1,1, 13.654, 10556.364, 362.784, 52875.797 24/05/21,14:59:51,03,10,1, 12.0,1,1, 13.654, 10557.771, 362.531, 52875.313 24/05/21,14:59:51,04,10,1, 12.0,1,1, 13.654, 10556.496, 363.209, 52874.092 24/05/21,14:59:51,05,10,1, 12.0,1,1, 13.654, 10557.248, 362.387, 52876.553 24/05/21,14:59:51,06,10,1, 12.0,1,1, 13.654, 10557.486, 362.691, 52874.264 24/05/21,14:59:51,07,10,1, 12.0,1,1, 13.654, 10556.121, 362.909, 52874.597 24/05/21,14:59:51,08,10,1, 12.0,1,1, 13.654, 10557.351, 362.171, 52875.747 24/05/21,14:59:51,09,10,1, 12.0,1,1, 13.654, 10556.605, 363.031, 52873.363 24/05/21,14:59:51,10,10,1, 12.0,1,1, 13.654, 10556.417, 362.708, 52875.816 24/05/21,14:59:51,11,10,1, 12.0,1,1, 13.654, 10557.811, 362.551, 52875.288 24/05/21,14:59:51,12,10,1, 12.0,1,1, 13.654, 10556.554, 363.233, 52874.088 24/05/21,14:59:51,13,10,1, 12.0,1,1, 13.654, 10557.314, 362.353, 52876.531 24/05/21,14:59:51,14,10,1, 12.0,1,1, 13.654, 10557.525, 362.702, 52874.173 24/05/21,14:59:51,15,10,1, 12.0,1,1, 13.654, 10556.136, 362.913, 52874.571 24/05/21,14:59:51,16,10,1, 12.0,1,1, 13.654, 10557.363, 362.175, 52875.805 24/05/21,14:59:51,17,10,1, 12.0,1,1, 13.654, 10556.670, 363.052, 52873.418 24/05/21,14:59:51,18,10,1, 12.0,1,1, 13.654, 10556.425, 362.738, 52875.765 24/05/21,14:59:51,19,10,1, 12.0,1,1, 13.654, 10557.812, 362.451, 52875.319 24/05/21,14:59:52,00,10,1, 11.9,1,1, 13.649, 10557.810, 362.451, 52875.319 24/05/21,14:59:52,01,10,1, 11.9,1,1, 13.649, 10556.695, 363.037, 52873.437 24/05/21,14:59:52,02,10,1, 11.9,1,1, 13.649, 10556.468, 362.635, 52875.722 24/05/21,14:59:52,03,10,1, 11.9,1,1, 13.649, 10557.886, 362.544, 52875.322 24/05/21,14:59:52,04,10,1, 11.9,1,1, 13.649, 10556.593, 363.118, 52874.014 24/05/21,14:59:52,05,10,1, 11.9,1,1, 13.649, 10557.444, 362.320, 52876.398 24/05/21,14:59:52,06,10,1, 11.9,1,1, 13.649, 10557.658, 362.737, 52874.198 24/05/21,14:59:52,07,10,1, 11.9,1,1, 13.649, 10556.113, 362.795, 52874.639 24/05/21,14:59:52,08,10,1, 11.9,1,1, 13.649, 10557.437, 362.190, 52875.688 24/05/21,14:59:52,09,10,1, 11.9,1,1, 13.649, 10556.705, 362.995, 52873.346 24/05/21,14:59:52,10,10,1, 11.9,1,1, 13.649, 10556.506, 362.647, 52875.698 24/05/21,14:59:52,11,10,1, 11.9,1,1, 13.649, 10557.933, 362.540, 52875.391 24/05/21,14:59:52,12,10,1, 11.9,1,1, 13.649, 10556.607, 363.167, 52874.086 24/05/21,14:59:52,13,10,1, 11.9,1,1, 13.649, 10557.397, 362.340, 52876.483 24/05/21,14:59:52,14,10,1, 11.9,1,1, 13.649, 10557.588, 362.745, 52874.095 24/05/21,14:59:52,15,10,1, 11.9,1,1, 13.649, 10556.172, 362.769, 52874.538 24/05/21,14:59:52,16,10,1, 11.9,1,1, 13.649, 10557.520, 362.204, 52875.737 24/05/21,14:59:52,17,10,1, 11.9,1,1, 13.649, 10556.752, 363.007, 52873.370 24/05/21,14:59:52,18,10,1, 11.9,1,1, 13.649, 10556.495, 362.655, 52875.678 24/05/21,14:59:52,19,10,1, 11.9,1,1, 13.649, 10557.920, 362.569, 52875.312 24/05/21,14:59:53,00,10,1, 12.0,1,1, 13.651, 10557.919, 362.569, 52875.312 24/05/21,14:59:53,01,10,1, 12.0,1,1, 13.651, 10556.769, 362.960, 52873.375 24/05/21,14:59:53,02,10,1, 12.0,1,1, 13.651, 10556.561, 362.702, 52875.703 24/05/21,14:59:53,03,10,1, 12.0,1,1, 13.651, 10557.957, 362.513, 52875.311 24/05/21,14:59:53,04,10,1, 12.0,1,1, 13.651, 10556.663, 363.062, 52873.931 24/05/21,14:59:53,05,10,1, 12.0,1,1, 13.651, 10557.477, 362.349, 52876.413 24/05/21,14:59:53,06,10,1, 12.0,1,1, 13.651, 10557.675, 362.617, 52874.094 24/05/21,14:59:53,07,10,1, 12.0,1,1, 13.651, 10556.222, 362.731, 52874.507 24/05/21,14:59:53,08,10,1, 12.0,1,1, 13.651, 10557.553, 362.220, 52875.870 24/05/21,14:59:53,09,10,1, 12.0,1,1, 13.651, 10556.730, 362.872, 52873.352 24/05/21,14:59:53,10,10,1, 12.0,1,1, 13.651, 10556.543, 362.629, 52875.680 24/05/21,14:59:53,11,10,1, 12.0,1,1, 13.651, 10557.993, 362.517, 52875.324 24/05/21,14:59:53,12,10,1, 12.0,1,1, 13.651, 10556.719, 363.079, 52874.026 24/05/21,14:59:53,13,10,1, 12.0,1,1, 13.651, 10557.453, 362.328, 52876.446 24/05/21,14:59:53,14,10,1, 12.0,1,1, 13.651, 10557.719, 362.631, 52874.056 24/05/21,14:59:53,15,10,1, 12.0,1,1, 13.651, 10556.237, 362.717, 52874.437 24/05/21,14:59:53,16,10,1, 12.0,1,1, 13.651, 10557.557, 362.205, 52875.756 24/05/21,14:59:53,17,10,1, 12.0,1,1, 13.651, 10556.783, 362.873, 52873.290 24/05/21,14:59:53,18,10,1, 12.0,1,1, 13.651, 10556.559, 362.668, 52875.755 24/05/21,14:59:53,19,10,1, 12.0,1,1, 13.651, 10557.995, 362.478, 52875.347 24/05/21,14:59:54,00,10,1, 11.9,1,1, 13.654, 10557.994, 362.478, 52875.347 24/05/21,14:59:54,01,10,1, 11.9,1,1, 13.654, 10556.876, 362.877, 52873.246 24/05/21,14:59:54,02,10,1, 11.9,1,1, 13.654, 10556.570, 362.631, 52875.814 24/05/21,14:59:54,03,10,1, 11.9,1,1, 13.654, 10558.042, 362.439, 52875.319 24/05/21,14:59:54,04,10,1, 11.9,1,1, 13.654, 10556.758, 363.162, 52874.102 24/05/21,14:59:54,05,10,1, 11.9,1,1, 13.654, 10557.469, 362.321, 52876.587 24/05/21,14:59:54,06,10,1, 11.9,1,1, 13.654, 10557.792, 362.554, 52874.075 24/05/21,14:59:54,07,10,1, 11.9,1,1, 13.654, 10556.346, 362.809, 52874.560 24/05/21,14:59:54,08,10,1, 11.9,1,1, 13.654, 10557.640, 362.091, 52875.659 24/05/21,14:59:54,09,10,1, 11.9,1,1, 13.654, 10556.853, 362.932, 52873.318 24/05/21,14:59:54,10,10,1, 11.9,1,1, 13.654, 10556.651, 362.627, 52875.794 24/05/21,14:59:54,11,10,1, 11.9,1,1, 13.654, 10557.968, 362.386, 52875.226 24/05/21,14:59:54,12,10,1, 11.9,1,1, 13.654, 10556.820, 363.116, 52874.044 24/05/21,14:59:54,13,10,1, 11.9,1,1, 13.654, 10557.548, 362.279, 52876.391 24/05/21,14:59:54,14,10,1, 11.9,1,1, 13.654, 10557.778, 362.568, 52873.981 24/05/21,14:59:54,15,10,1, 11.9,1,1, 13.654, 10556.400, 362.790, 52874.509 24/05/21,14:59:54,16,10,1, 11.9,1,1, 13.654, 10557.590, 362.014, 52875.672 24/05/21,14:59:54,17,10,1, 11.9,1,1, 13.654, 10556.866, 362.917, 52873.190 24/05/21,14:59:54,18,10,1, 11.9,1,1, 13.654, 10556.653, 362.631, 52875.735 24/05/21,14:59:54,19,10,1, 11.9,1,1, 13.654, 10558.059, 362.422, 52875.346 24/05/21,14:59:55,00,10,1, 11.9,1,1, 13.655, 10558.052, 362.422, 52875.346 24/05/21,14:59:55,01,10,1, 11.9,1,1, 13.655, 10556.994, 362.947, 52873.273 24/05/21,14:59:55,02,10,1, 11.9,1,1, 13.655, 10556.680, 362.584, 52875.530 24/05/21,14:59:55,03,10,1, 11.9,1,1, 13.655, 10558.082, 362.442, 52875.286 24/05/21,14:59:55,04,10,1, 11.9,1,1, 13.655, 10556.883, 363.091, 52873.992 24/05/21,14:59:55,05,10,1, 11.9,1,1, 13.655, 10557.587, 362.264, 52876.405 24/05/21,14:59:55,06,10,1, 11.9,1,1, 13.655, 10557.874, 362.602, 52874.040 24/05/21,14:59:55,07,10,1, 11.9,1,1, 13.655, 10556.423, 362.822, 52874.366 24/05/21,14:59:55,08,10,1, 11.9,1,1, 13.655, 10557.716, 362.043, 52875.644 24/05/21,14:59:55,09,10,1, 11.9,1,1, 13.655, 10557.014, 362.939, 52873.244 24/05/21,14:59:55,10,10,1, 11.9,1,1, 13.655, 10556.657, 362.510, 52875.461 24/05/21,14:59:55,11,10,1, 11.9,1,1, 13.655, 10558.115, 362.420, 52875.170 24/05/21,14:59:55,12,10,1, 11.9,1,1, 13.655, 10556.861, 363.033, 52873.845 24/05/21,14:59:55,13,10,1, 11.9,1,1, 13.655, 10557.592, 362.209, 52876.330 24/05/21,14:59:55,14,10,1, 11.9,1,1, 13.655, 10557.931, 362.609, 52874.043 24/05/21,14:59:55,15,10,1, 11.9,1,1, 13.655, 10556.464, 362.697, 52874.360 24/05/21,14:59:55,16,10,1, 11.9,1,1, 13.655, 10557.746, 362.003, 52875.656 24/05/21,14:59:55,17,10,1, 11.9,1,1, 13.655, 10556.998, 362.923, 52873.266 24/05/21,14:59:55,18,10,1, 11.9,1,1, 13.655, 10556.658, 362.537, 52875.555 24/05/21,14:59:55,19,10,1, 11.9,1,1, 13.655, 10558.153, 362.432, 52875.231 24/05/21,14:59:56,00,10,1, 11.9,1,1, 13.655, 10558.152, 362.432, 52875.231 24/05/21,14:59:56,01,10,1, 11.9,1,1, 13.655, 10557.053, 362.827, 52873.093 24/05/21,14:59:56,02,10,1, 11.9,1,1, 13.655, 10556.790, 362.525, 52875.495 24/05/21,14:59:56,03,10,1, 11.9,1,1, 13.655, 10558.260, 362.430, 52875.310 24/05/21,14:59:56,04,10,1, 11.9,1,1, 13.655, 10556.883, 362.963, 52873.899 24/05/21,14:59:56,05,10,1, 11.9,1,1, 13.655, 10557.646, 362.206, 52876.322 24/05/21,14:59:56,06,10,1, 11.9,1,1, 13.655, 10558.000, 362.544, 52874.037 24/05/21,14:59:56,07,10,1, 11.9,1,1, 13.655, 10556.467, 362.617, 52874.278 24/05/21,14:59:56,08,10,1, 11.9,1,1, 13.655, 10557.799, 362.108, 52875.573 24/05/21,14:59:56,09,10,1, 11.9,1,1, 13.655, 10557.063, 362.810, 52873.208 24/05/21,14:59:56,10,10,1, 11.9,1,1, 13.655, 10556.745, 362.514, 52875.563 24/05/21,14:59:56,11,10,1, 11.9,1,1, 13.655, 10558.208, 362.386, 52875.197 24/05/21,14:59:56,12,10,1, 11.9,1,1, 13.655, 10556.964, 363.005, 52873.927 24/05/21,14:59:56,13,10,1, 11.9,1,1, 13.655, 10557.676, 362.215, 52876.242 24/05/21,14:59:56,14,10,1, 11.9,1,1, 13.655, 10557.925, 362.551, 52873.931 24/05/21,14:59:56,15,10,1, 11.9,1,1, 13.655, 10556.558, 362.661, 52874.304 24/05/21,14:59:56,16,10,1, 11.9,1,1, 13.655, 10557.791, 362.070, 52875.569 24/05/21,14:59:56,17,10,1, 11.9,1,1, 13.655, 10557.077, 362.803, 52873.285 24/05/21,14:59:56,18,10,1, 11.9,1,1, 13.655, 10556.779, 362.553, 52875.586 24/05/21,14:59:56,19,10,1, 11.9,1,1, 13.655, 10558.180, 362.425, 52875.128 24/05/21,14:59:57,00,10,1, 11.9,1,1, 13.653, 10558.177, 362.425, 52875.128 24/05/21,14:59:57,01,10,1, 11.9,1,1, 13.653, 10557.089, 362.843, 52873.209 24/05/21,14:59:57,02,10,1, 11.9,1,1, 13.653, 10556.885, 362.553, 52875.506 24/05/21,14:59:57,03,10,1, 11.9,1,1, 13.653, 10558.306, 362.396, 52875.135 24/05/21,14:59:57,04,10,1, 11.9,1,1, 13.653, 10557.059, 363.013, 52873.968 24/05/21,14:59:57,05,10,1, 11.9,1,1, 13.653, 10557.756, 362.228, 52876.270 24/05/21,14:59:57,06,10,1, 11.9,1,1, 13.653, 10558.004, 362.451, 52873.985 24/05/21,14:59:57,07,10,1, 11.9,1,1, 13.653, 10556.700, 362.680, 52874.685 24/05/21,14:59:57,08,10,1, 11.9,1,1, 13.653, 10557.675, 361.974, 52875.172 24/05/21,14:59:57,09,10,1, 11.9,1,1, 13.653, 10557.358, 362.919, 52874.150 24/05/21,14:59:57,10,10,1, 11.9,1,1, 13.653, 10557.064, 362.441, 52875.118 24/05/21,14:59:57,11,10,1, 11.9,1,1, 13.653, 10557.845, 362.362, 52875.007 24/05/21,14:59:57,12,10,1, 11.9,1,1, 13.653, 10557.435, 363.160, 52874.644 24/05/21,14:59:57,13,10,1, 11.9,1,1, 13.653, 10557.430, 362.099, 52875.436 24/05/21,14:59:57,14,10,1, 11.9,1,1, 13.653, 10557.858, 362.652, 52874.775 24/05/21,14:59:57,15,10,1, 11.9,1,1, 13.653, 10557.097, 362.743, 52874.734 24/05/21,14:59:57,16,10,1, 11.9,1,1, 13.653, 10557.504, 361.989, 52875.084 24/05/21,14:59:57,17,10,1, 11.9,1,1, 13.653, 10557.449, 362.931, 52874.421 24/05/21,14:59:57,18,10,1, 11.9,1,1, 13.653, 10557.053, 362.404, 52874.968 24/05/21,14:59:57,19,10,1, 11.9,1,1, 13.653, 10557.804, 362.363, 52875.061 24/05/21,14:59:58,00,10,1, 11.9,1,1, 13.654, 10557.802, 362.363, 52875.061 24/05/21,14:59:58,01,10,1, 11.9,1,1, 13.654, 10557.540, 362.978, 52874.290 24/05/21,14:59:58,02,10,1, 11.9,1,1, 13.654, 10557.211, 362.380, 52874.951 24/05/21,14:59:58,03,10,1, 11.9,1,1, 13.654, 10557.902, 362.358, 52874.939 24/05/21,14:59:58,04,10,1, 11.9,1,1, 13.654, 10557.541, 363.129, 52874.615 24/05/21,14:59:58,05,10,1, 11.9,1,1, 13.654, 10557.511, 362.080, 52875.254 24/05/21,14:59:58,06,10,1, 11.9,1,1, 13.654, 10557.944, 362.679, 52874.585 24/05/21,14:59:58,07,10,1, 11.9,1,1, 13.654, 10557.179, 362.712, 52874.572 24/05/21,14:59:58,08,10,1, 11.9,1,1, 13.654, 10557.569, 361.991, 52874.946 24/05/21,14:59:58,09,10,1, 11.9,1,1, 13.654, 10557.533, 362.975, 52874.280 24/05/21,14:59:58,10,10,1, 11.9,1,1, 13.654, 10557.189, 362.375, 52874.946 24/05/21,14:59:58,11,10,1, 11.9,1,1, 13.654, 10557.884, 362.371, 52874.949 24/05/21,14:59:58,12,10,1, 11.9,1,1, 13.654, 10557.510, 363.070, 52874.633 24/05/21,14:59:58,13,10,1, 11.9,1,1, 13.654, 10557.548, 362.077, 52875.196 24/05/21,14:59:58,14,10,1, 11.9,1,1, 13.654, 10557.935, 362.682, 52874.619 24/05/21,14:59:58,15,10,1, 11.9,1,1, 13.654, 10557.201, 362.704, 52874.610 24/05/21,14:59:58,16,10,1, 11.9,1,1, 13.654, 10557.599, 361.957, 52874.955 24/05/21,14:59:58,17,10,1, 11.9,1,1, 13.654, 10557.538, 362.972, 52874.413 24/05/21,14:59:58,18,10,1, 11.9,1,1, 13.654, 10557.144, 362.344, 52875.024 24/05/21,14:59:58,19,10,1, 11.9,1,1, 13.654, 10557.926, 362.329, 52874.924 24/05/21,14:59:59,00,10,1, 11.9,1,1, 13.651, 10557.919, 362.329, 52874.924 24/05/21,14:59:59,01,10,1, 11.9,1,1, 13.651, 10557.550, 362.975, 52874.238 24/05/21,14:59:59,02,10,1, 11.9,1,1, 13.651, 10557.230, 362.326, 52875.018 24/05/21,14:59:59,03,10,1, 11.9,1,1, 13.651, 10557.954, 362.362, 52874.935 24/05/21,14:59:59,04,10,1, 11.9,1,1, 13.651, 10557.622, 363.062, 52874.392 24/05/21,14:59:59,05,10,1, 11.9,1,1, 13.651, 10557.610, 362.015, 52875.333 24/05/21,14:59:59,06,10,1, 11.9,1,1, 13.651, 10557.959, 362.659, 52874.637 24/05/21,14:59:59,07,10,1, 11.9,1,1, 13.651, 10557.265, 362.614, 52874.600 24/05/21,14:59:59,08,10,1, 11.9,1,1, 13.651, 10557.655, 361.868, 52874.961 24/05/21,14:59:59,09,10,1, 11.9,1,1, 13.651, 10557.628, 362.965, 52874.272 24/05/21,14:59:59,10,10,1, 11.9,1,1, 13.651, 10557.291, 362.349, 52874.988 24/05/21,14:59:59,11,10,1, 11.9,1,1, 13.651, 10558.039, 362.335, 52875.041 24/05/21,14:59:59,12,10,1, 11.9,1,1, 13.651, 10557.525, 363.048, 52874.638 24/05/21,14:59:59,13,10,1, 11.9,1,1, 13.651, 10557.660, 362.053, 52875.258 24/05/21,14:59:59,14,10,1, 11.9,1,1, 13.651, 10557.964, 362.642, 52874.576 24/05/21,14:59:59,15,10,1, 11.9,1,1, 13.651, 10557.246, 362.652, 52874.592 24/05/21,14:59:59,16,10,1, 11.9,1,1, 13.651, 10557.666, 361.950, 52875.008 24/05/21,14:59:59,17,10,1, 11.9,1,1, 13.651, 10557.635, 362.999, 52874.359 24/05/21,14:59:59,18,10,1, 11.9,1,1, 13.651, 10557.256, 362.349, 52875.047 24/05/21,14:59:59,19,10,1, 11.9,1,1, 13.651, 10557.984, 362.369, 52874.908